09/11/2020 12:00 Picarro Gas Sampler (SN: 666) 0000040 1599825612.00 151.6990 60.0000 33.0000 1.9753 1.9766 401.4882 401.8287 0.0533 -1.0000 -1.0000 0000118 1599825612.10 151.6990 60.0000 33.0000 1.9751 1.9765 401.5043 401.8452 0.0532 -1.0000 -1.0000 0000180 1599825612.20 151.6990 60.0000 33.0000 1.9748 1.9761 401.5298 401.8698 0.0532 -1.0000 -1.0000 0000243 1599825612.30 151.8102 60.0000 33.0000 1.9749 1.9763 401.5485 401.8889 0.0531 -1.0000 -1.0000 0000321 1599825612.40 151.8102 60.0000 33.0000 1.9754 1.9768 401.4943 401.8337 0.0530 -1.0000 -1.0000 0000383 1599825612.50 151.8102 60.0000 33.0000 1.9759 1.9773 401.5361 401.8767 0.0532 -1.0000 -1.0000 0000446 1599825612.60 151.8102 60.0000 33.0000 1.9759 1.9772 401.5295 401.8704 0.0533 -1.0000 -1.0000 0000524 1599825612.70 151.8102 60.0000 33.0000 1.9757 1.9771 401.5023 401.8430 0.0532 -1.0000 -1.0000 0000586 1599825612.80 151.8050 60.0000 33.0000 1.9748 1.9761 401.5170 401.8574 0.0532 -1.0000 -1.0000 0000805 1599825612.90 151.7744 60.0000 33.0000 1.9758 1.9772 401.5067 401.8472 0.0532 -1.0000 -1.0000 0000883 1599825613.00 151.7744 60.0000 33.0000 1.9762 1.9775 401.5029 401.8431 0.0531 -1.0000 -1.0000 0000946 1599825613.10 151.7744 60.0000 33.0000 1.9758 1.9771 401.5228 401.8629 0.0531 -1.0000 -1.0000 0001008 1599825613.20 151.7744 60.0000 33.0000 1.9752 1.9766 401.5707 401.9112 0.0532 -1.0000 -1.0000 0001086 1599825613.30 151.7744 60.0000 33.0000 1.9750 1.9763 401.6083 401.9483 0.0531 -1.0000 -1.0000 0001508 1599825613.40 152.4444 60.0000 33.0000 1.9757 1.9771 401.5970 401.9368 0.0532 -1.0000 -1.0000 0001570 1599825613.50 152.4444 60.0000 33.0000 1.9711 1.9724 400.8636 401.2035 0.0532 -1.0000 -1.0000 0001633 1599825613.60 152.4444 60.0000 33.0000 1.7637 1.7649 369.0495 369.3609 0.0525 -1.0000 -1.0000 0001695 1599825613.70 151.6750 60.0000 33.0000 0.8913 0.8919 195.1447 195.3038 0.0500 -1.0000 -1.0000 0001773 1599825613.80 151.6008 60.0000 33.0000 0.2533 0.2535 62.4637 62.5121 0.0481 -1.0000 -1.0000 0002008 1599825613.90 151.6008 60.0000 33.0000 0.1047 0.1047 28.2210 28.2424 0.0476 -1.0000 -1.0000 0002070 1599825614.00 151.6008 60.0000 33.0000 0.1841 0.1842 44.2407 44.2744 0.0478 -1.0000 -1.0000 0002133 1599825614.10 151.6008 60.0000 33.0000 0.3154 0.3156 69.0718 69.1251 0.0485 -1.0000 -1.0000 0002195 1599825614.20 151.6008 60.0000 33.0000 0.4250 0.4252 90.4651 90.5353 0.0488 -1.0000 -1.0000 0002258 1599825614.30 151.6008 60.0000 33.0000 0.5197 0.5201 109.0206 109.1056 0.0489 -1.0000 -1.0000 0002336 1599825614.40 151.6021 60.0000 33.0000 0.6040 0.6044 125.8666 125.9650 0.0491 -1.0000 -1.0000 0002398 1599825614.50 151.7953 60.0000 33.0000 0.6747 0.6751 139.6738 139.7834 0.0492 -1.0000 -1.0000 0002461 1599825614.60 151.7953 60.0000 33.0000 0.7320 0.7325 150.7866 150.9054 0.0496 -1.0000 -1.0000 0002539 1599825614.70 151.7953 60.0000 33.0000 0.7766 0.7771 159.7558 159.8821 0.0496 -1.0000 -1.0000 0002601 1599825614.80 151.7953 60.0000 33.0000 0.8127 0.8132 166.7471 166.8792 0.0497 -1.0000 -1.0000 0002664 1599825614.90 151.7953 60.0000 33.0000 0.8410 0.8416 172.4635 172.6002 0.0497 -1.0000 -1.0000 0002758 1599825615.00 151.7934 60.0000 33.0000 0.8642 0.8648 177.1172 177.2581 0.0499 -1.0000 -1.0000 0002836 1599825615.10 151.7934 60.0000 33.0000 0.8824 0.8830 180.6439 180.7878 0.0500 -1.0000 -1.0000 0002898 1599825615.20 151.7934 60.0000 33.0000 0.8964 0.8970 183.4496 183.5958 0.0500 -1.0000 -1.0000 0002961 1599825615.30 151.7934 60.0000 33.0000 0.9081 0.9087 185.6295 185.7774 0.0501 -1.0000 -1.0000 0003023 1599825615.40 151.7934 60.0000 33.0000 0.9164 0.9170 187.2355 187.3851 0.0501 -1.0000 -1.0000 0003273 1599825615.50 151.7934 60.0000 33.0000 0.9205 0.9211 188.6484 188.7988 0.0500 -1.0000 -1.0000 0003336 1599825615.60 151.7230 60.0000 33.0000 0.9243 0.9249 189.7399 189.8913 0.0501 -1.0000 -1.0000 0003398 1599825615.70 151.7230 60.0000 33.0000 0.9287 0.9293 190.6189 190.7711 0.0501 -1.0000 -1.0000 0003476 1599825615.80 151.7230 60.0000 33.0000 0.9318 0.9324 191.2419 191.3946 0.0501 -1.0000 -1.0000 0003539 1599825615.90 151.7230 60.0000 33.0000 0.9342 0.9348 191.7282 191.8811 0.0500 -1.0000 -1.0000 0003773 1599825616.00 151.7230 60.0000 33.0000 0.9357 0.9363 192.1301 192.2830 0.0500 -1.0000 -1.0000 0003835 1599825616.10 151.7230 60.0000 33.0000 0.9377 0.9383 192.3979 192.5515 0.0501 -1.0000 -1.0000 0003898 1599825616.20 151.7230 60.0000 33.0000 0.9389 0.9395 192.7666 192.9204 0.0501 -1.0000 -1.0000 0003960 1599825616.30 151.7279 60.0000 33.0000 0.9392 0.9398 192.7829 192.9370 0.0502 -1.0000 -1.0000 0004039 1599825616.40 151.7480 60.0000 33.0000 0.9386 0.9392 192.7263 192.8806 0.0502 -1.0000 -1.0000 0004445 1599825616.50 151.7480 60.0000 33.0000 0.9387 0.9393 192.7814 192.9353 0.0501 -1.0000 -1.0000 0004507 1599825616.60 151.7480 60.0000 33.0000 0.9396 0.9402 192.8463 193.0004 0.0502 -1.0000 -1.0000 0004585 1599825616.70 151.6834 60.0000 32.0000 0.9396 0.9402 192.8545 193.0083 0.0500 -1.0000 -1.0000 0004648 1599825616.80 151.6834 60.0000 32.0000 0.9395 0.9402 192.8967 193.0506 0.0500 -1.0000 -1.0000 0004710 1599825616.90 151.6834 60.0000 32.0000 0.9388 0.9394 192.7938 192.9478 0.0502 -1.0000 -1.0000 0004992 1599825617.00 151.6834 60.0000 32.0000 0.9388 0.9394 192.8093 192.9627 0.0499 -1.0000 -1.0000 0005054 1599825617.10 151.6834 60.0000 32.0000 0.9394 0.9401 192.8908 193.0444 0.0500 -1.0000 -1.0000 0005117 1599825617.20 151.6520 60.0000 32.0000 0.9397 0.9403 192.9339 193.0877 0.0500 -1.0000 -1.0000 0005195 1599825617.30 151.6048 60.0000 32.0000 0.9393 0.9400 193.0456 193.1997 0.0501 -1.0000 -1.0000 0005257 1599825617.40 151.6048 60.0000 32.0000 0.9402 0.9408 192.9023 193.0565 0.0501 -1.0000 -1.0000 0005320 1599825617.50 151.6048 60.0000 32.0000 0.9382 0.9388 192.7530 192.9069 0.0501 -1.0000 -1.0000 0005523 1599825617.60 151.6048 60.0000 32.0000 0.9378 0.9384 192.7580 192.9122 0.0501 -1.0000 -1.0000 0005585 1599825617.70 151.6048 60.0000 32.0000 0.9383 0.9389 192.7237 192.8778 0.0502 -1.0000 -1.0000 0005663 1599825617.80 151.5469 60.0000 32.0000 0.9382 0.9388 192.6515 192.8056 0.0501 -1.0000 -1.0000 0005726 1599825617.90 151.5469 60.0000 32.0000 0.9375 0.9382 192.6055 192.7595 0.0502 -1.0000 -1.0000 0005788 1599825618.00 151.5469 60.0000 32.0000 0.9369 0.9376 192.4923 192.6461 0.0501 -1.0000 -1.0000 0006022 1599825618.10 151.5469 60.0000 32.0000 0.9367 0.9374 192.4215 192.5753 0.0502 -1.0000 -1.0000 0006085 1599825618.20 151.5469 60.0000 32.0000 0.9372 0.9379 192.4870 192.6409 0.0501 -1.0000 -1.0000 0006147 1599825618.30 151.5469 60.0000 32.0000 0.9373 0.9379 192.4464 192.6000 0.0501 -1.0000 -1.0000 0006210 1599825618.40 151.5370 60.0000 32.0000 0.9363 0.9369 192.3109 192.4651 0.0503 -1.0000 -1.0000 0006272 1599825618.50 151.5364 60.0000 32.0000 0.9360 0.9366 192.2631 192.4168 0.0502 -1.0000 -1.0000 0006772 1599825618.60 151.5364 60.0000 32.0000 0.9360 0.9366 192.2257 192.3792 0.0501 -1.0000 -1.0000 0006850 1599825618.70 151.5364 60.0000 32.0000 0.9360 0.9367 192.2498 192.4036 0.0502 -1.0000 -1.0000 0006913 1599825618.80 151.5364 60.0000 32.0000 0.9357 0.9363 192.3057 192.4597 0.0503 -1.0000 -1.0000 0006975 1599825618.90 151.4420 60.0000 32.0000 0.9359 0.9365 192.2764 192.4304 0.0502 -1.0000 -1.0000 0007054 1599825619.00 151.4420 60.0000 32.0000 0.9349 0.9355 192.1211 192.2745 0.0501 -1.0000 -1.0000 0007116 1599825619.10 151.4420 60.0000 32.0000 0.9341 0.9347 191.9845 192.1380 0.0503 -1.0000 -1.0000 0007178 1599825619.20 151.4420 60.0000 32.0000 0.9350 0.9356 191.9841 192.1380 0.0503 -1.0000 -1.0000 0007241 1599825619.30 151.4420 60.0000 32.0000 0.9348 0.9354 192.0527 192.2065 0.0503 -1.0000 -1.0000 0007382 1599825619.40 151.4420 60.0000 32.0000 0.9352 0.9359 192.0598 192.2138 0.0503 -1.0000 -1.0000 0007444 1599825619.50 151.1175 60.0000 32.0000 0.9346 0.9352 192.1300 192.2837 0.0501 -1.0000 -1.0000 0007522 1599825619.60 151.1175 60.0000 32.0000 0.9715 0.9722 206.8807 207.0462 0.0503 -1.0000 -1.0000 0007585 1599825619.70 151.1175 60.0000 32.0000 1.3726 1.3735 280.5153 280.7440 0.0514 -1.0000 -1.0000 0007647 1599825619.80 151.1175 60.0000 32.0000 1.7858 1.7871 360.3880 360.6905 0.0528 -1.0000 -1.0000 0007725 1599825619.90 151.1175 60.0000 32.0000 1.9235 1.9249 388.1532 388.4820 0.0532 -1.0000 -1.0000 0007803 1599825620.00 151.2766 60.0001 32.0000 1.9531 1.9545 395.5752 395.9109 0.0533 -1.0000 -1.0000 0007866 1599825620.10 151.4811 60.0001 32.0000 1.9633 1.9647 398.0791 398.4173 0.0533 -1.0000 -1.0000 0007928 1599825620.20 151.4811 60.0001 32.0000 1.9665 1.9679 398.8113 399.1501 0.0533 -1.0000 -1.0000 0008006 1599825620.30 151.4811 60.0001 32.0000 1.9674 1.9688 399.3277 399.6666 0.0532 -1.0000 -1.0000 0008084 1599825620.40 151.4811 60.0001 32.0000 1.9690 1.9704 399.5595 399.8992 0.0533 -1.0000 -1.0000 0008147 1599825620.50 151.4811 60.0001 32.0000 1.9687 1.9700 399.7502 400.0898 0.0533 -1.0000 -1.0000 0008381 1599825620.60 151.4308 60.0001 32.0000 1.9695 1.9709 400.0011 400.3404 0.0532 -1.0000 -1.0000 0008459 1599825620.70 151.4308 60.0001 32.0000 1.9696 1.9709 399.9640 400.3033 0.0532 -1.0000 -1.0000 0008522 1599825620.80 151.4308 60.0001 32.0000 1.9700 1.9714 400.1631 400.5029 0.0533 -1.0000 -1.0000 0008584 1599825620.90 151.4308 60.0001 32.0000 1.9701 1.9715 400.3368 400.6769 0.0533 -1.0000 -1.0000 0008647 1599825621.00 151.4308 60.0001 32.0000 1.9706 1.9720 400.3737 400.7140 0.0533 -1.0000 -1.0000 0009350 1599825621.10 151.3978 60.0001 32.0000 1.9702 1.9716 400.4254 400.7665 0.0535 -1.0000 -1.0000 0009412 1599825621.20 151.3943 60.0001 32.0000 1.9705 1.9719 400.4681 400.8094 0.0535 -1.0000 -1.0000 0009475 1599825621.30 151.3943 60.0001 32.0000 1.9704 1.9718 400.4538 400.7951 0.0534 -1.0000 -1.0000 0009553 1599825621.40 151.3943 60.0001 32.0000 1.9712 1.9726 400.5741 400.9149 0.0534 -1.0000 -1.0000 0009615 1599825621.50 151.3943 60.0001 32.0000 1.9709 1.9723 400.5793 400.9203 0.0534 -1.0000 -1.0000 0009678 1599825621.60 151.3985 60.0001 32.0000 1.9704 1.9718 400.5675 400.9077 0.0533 -1.0000 -1.0000 0009740 1599825621.70 151.4050 60.0001 32.0000 1.9706 1.9720 400.6155 400.9567 0.0535 -1.0000 -1.0000 0009819 1599825621.80 151.4050 60.0001 32.0000 1.9718 1.9731 400.7559 401.0966 0.0533 -1.0000 -1.0000 0009881 1599825621.90 151.4050 60.0001 32.0000 1.9715 1.9728 400.7312 401.0722 0.0535 -1.0000 -1.0000 0009943 1599825622.00 151.4050 60.0001 32.0000 1.9712 1.9726 400.8491 401.1905 0.0534 -1.0000 -1.0000 0010022 1599825622.10 151.4050 60.0001 32.0000 1.9714 1.9727 400.8784 401.2193 0.0534 -1.0000 -1.0000 0010084 1599825622.20 151.4050 60.0001 32.0000 1.9715 1.9729 400.8411 401.1818 0.0533 -1.0000 -1.0000 0010147 1599825622.30 151.4050 60.0001 32.0000 1.9720 1.9733 400.8722 401.2131 0.0534 -1.0000 -1.0000 0010225 1599825622.40 151.4050 60.0001 32.0000 1.9717 1.9731 400.9030 401.2439 0.0533 -1.0000 -1.0000 0010287 1599825622.50 151.4050 60.0001 32.0000 1.9720 1.9734 400.8926 401.2338 0.0534 -1.0000 -1.0000 0010350 1599825622.60 151.4050 60.0001 32.0000 1.9721 1.9735 400.9164 401.2575 0.0534 -1.0000 -1.0000 0010412 1599825622.70 151.3970 60.0001 32.0000 1.9722 1.9736 401.0145 401.3561 0.0534 -1.0000 -1.0000 0010475 1599825622.80 151.3943 60.0001 32.0000 1.9717 1.9731 400.9551 401.2961 0.0534 -1.0000 -1.0000 0010537 1599825622.90 151.3943 60.0001 32.0000 1.9722 1.9736 401.0065 401.3482 0.0535 -1.0000 -1.0000 0010646 1599825623.00 151.3943 60.0001 32.0000 1.9728 1.9742 401.0701 401.4119 0.0535 -1.0000 -1.0000 0010709 1599825623.10 151.3943 60.0001 32.0000 1.9718 1.9732 401.0856 401.4276 0.0535 -1.0000 -1.0000 0010771 1599825623.20 151.3943 60.0001 32.0000 1.9728 1.9741 401.0350 401.3760 0.0533 -1.0000 -1.0000 0010849 1599825623.30 151.4319 60.0001 32.0000 1.9727 1.9741 401.0439 401.3851 0.0534 -1.0000 -1.0000 0010912 1599825623.40 151.4319 60.0001 32.0000 1.9722 1.9736 401.0916 401.4325 0.0533 -1.0000 -1.0000 0010974 1599825623.50 151.4319 60.0001 32.0000 1.9728 1.9742 401.0790 401.4195 0.0533 -1.0000 -1.0000 0011053 1599825623.60 151.4319 60.0001 32.0000 1.9730 1.9744 401.0973 401.4386 0.0534 -1.0000 -1.0000 0011287 1599825623.70 151.4319 60.0001 32.0000 1.9722 1.9736 401.0488 401.3906 0.0535 -1.0000 -1.0000 0011349 1599825623.80 151.3962 60.0001 32.0000 1.9718 1.9732 401.0703 401.4117 0.0534 -1.0000 -1.0000 0011412 1599825623.90 151.3962 60.0001 32.0000 1.9724 1.9738 401.0866 401.4278 0.0534 -1.0000 -1.0000 0011474 1599825624.00 151.3962 60.0001 32.0000 1.9730 1.9744 401.1064 401.4482 0.0535 -1.0000 -1.0000 0011552 1599825624.10 151.3962 60.0001 32.0000 1.9730 1.9744 401.1596 401.5019 0.0535 -1.0000 -1.0000 0011787 1599825624.20 151.3962 60.0001 32.0000 1.9723 1.9737 401.1157 401.4572 0.0535 -1.0000 -1.0000 0011849 1599825624.30 151.3962 60.0001 32.0000 1.9726 1.9740 401.2329 401.5739 0.0533 -1.0000 -1.0000 0011912 1599825624.40 151.4331 60.0001 32.0000 1.9732 1.9745 401.1652 401.5052 0.0532 -1.0000 -1.0000 0011974 1599825624.50 151.4331 60.0001 32.0000 1.9737 1.9751 401.1637 401.5044 0.0534 -1.0000 -1.0000 0012052 1599825624.60 151.4331 60.0001 32.0000 1.9728 1.9742 401.2008 401.5426 0.0534 -1.0000 -1.0000 0012787 1599825624.70 151.4331 60.0001 32.0000 1.9733 1.9746 401.1590 401.4994 0.0533 -1.0000 -1.0000 0012849 1599825624.80 151.4331 60.0001 32.0000 1.9721 1.9735 401.2053 401.5471 0.0535 -1.0000 -1.0000 0012911 1599825624.90 151.4577 59.9996 32.0000 1.9724 1.9738 401.2170 401.5575 0.0532 -1.0000 -1.0000 0012990 1599825625.00 151.4577 59.9996 32.0000 1.9733 1.9747 401.2105 401.5512 0.0533 -1.0000 -1.0000 0013052 1599825625.10 151.4577 59.9996 32.0000 1.9733 1.9747 401.2333 401.5746 0.0534 -1.0000 -1.0000 0013115 1599825625.20 151.4577 59.9996 32.0000 1.9731 1.9745 401.3048 401.6458 0.0533 -1.0000 -1.0000 0013177 1599825625.30 151.4577 59.9996 32.0000 1.9731 1.9745 401.2560 401.5976 0.0534 -1.0000 -1.0000 0013255 1599825625.40 151.4550 59.9996 32.0000 1.9732 1.9746 401.1460 401.4877 0.0534 -1.0000 -1.0000 0013302 1599825625.50 151.4447 59.9996 32.0000 1.9735 1.9749 401.2478 401.5878 0.0532 -1.0000 -1.0000 0013380 1599825625.60 151.4151 59.9996 32.0000 1.9733 1.9747 401.2537 401.5945 0.0533 -1.0000 -1.0000 0013443 1599825625.70 151.4151 59.9996 32.0000 1.9729 1.9743 401.2727 401.6141 0.0534 -1.0000 -1.0000 0013521 1599825625.80 151.4151 59.9996 32.0000 1.9731 1.9744 401.2634 401.6039 0.0532 -1.0000 -1.0000 0013583 1599825625.90 151.4151 59.9996 32.0000 1.9731 1.9745 401.2510 401.5912 0.0533 -1.0000 -1.0000 0013646 1599825626.00 151.4249 59.9996 32.0000 1.9731 1.9745 401.1825 401.5231 0.0533 -1.0000 -1.0000 0013724 1599825626.10 151.4249 59.9996 32.0000 1.9732 1.9746 401.2404 401.5822 0.0534 -1.0000 -1.0000 0013786 1599825626.20 151.4249 59.9996 32.0000 1.9731 1.9745 401.2484 401.5894 0.0533 -1.0000 -1.0000 0014005 1599825626.30 151.4249 59.9996 32.0000 1.9733 1.9747 401.2041 401.5450 0.0533 -1.0000 -1.0000 0014083 1599825626.40 151.4249 59.9996 32.0000 1.9732 1.9746 401.2836 401.6247 0.0533 -1.0000 -1.0000 0014146 1599825626.50 151.4249 59.9996 32.0000 1.9732 1.9746 401.2290 401.5702 0.0534 -1.0000 -1.0000 0014208 1599825626.60 151.4249 59.9996 32.0000 1.9734 1.9748 401.2901 401.6307 0.0533 -1.0000 -1.0000 0014286 1599825626.70 151.4249 59.9996 32.0000 1.9729 1.9743 401.2579 401.5990 0.0533 -1.0000 -1.0000 0014567 1599825626.80 151.4249 59.9996 32.0000 1.9736 1.9749 401.2425 401.5829 0.0532 -1.0000 -1.0000 0014630 1599825626.90 151.4249 59.9996 32.0000 1.9730 1.9744 401.2600 401.6016 0.0534 -1.0000 -1.0000 0014692 1599825627.00 151.4249 59.9996 32.0000 1.9732 1.9746 401.2117 401.5529 0.0533 -1.0000 -1.0000 0014755 1599825627.10 151.4438 59.9996 32.0000 1.9733 1.9747 401.2292 401.5697 0.0533 -1.0000 -1.0000 0014817 1599825627.20 151.4438 59.9996 32.0000 1.9733 1.9747 401.2615 401.6018 0.0532 -1.0000 -1.0000 0015005 1599825627.30 151.4438 59.9996 32.0000 1.9734 1.9748 401.2851 401.6257 0.0533 -1.0000 -1.0000 0015067 1599825627.40 151.4438 59.9996 32.0000 1.9724 1.9738 401.2526 401.5932 0.0532 -1.0000 -1.0000 0015130 1599825627.50 151.4438 59.9996 32.0000 1.9727 1.9741 401.2065 401.5471 0.0532 -1.0000 -1.0000 0015208 1599825627.60 151.4438 59.9996 32.0000 1.9735 1.9749 401.2451 401.5854 0.0532 -1.0000 -1.0000 0015270 1599825627.70 151.4460 59.9996 32.0000 1.9728 1.9742 401.1974 401.5380 0.0533 -1.0000 -1.0000 0015755 1599825627.80 151.4460 59.9996 32.0000 1.9730 1.9744 401.2962 401.6373 0.0533 -1.0000 -1.0000 0015817 1599825627.90 151.4460 59.9996 32.0000 1.9731 1.9745 401.3052 401.6461 0.0533 -1.0000 -1.0000 0015880 1599825628.00 151.4460 59.9996 32.0000 1.9734 1.9748 401.2555 401.5956 0.0532 -1.0000 -1.0000 0015958 1599825628.10 151.4460 59.9996 32.0000 1.9732 1.9746 401.3190 401.6597 0.0532 -1.0000 -1.0000 0016020 1599825628.20 151.3961 59.9996 32.0000 1.9731 1.9745 401.3188 401.6601 0.0534 -1.0000 -1.0000 0016301 1599825628.30 151.3825 59.9996 32.0000 1.9728 1.9742 401.2789 401.6194 0.0532 -1.0000 -1.0000 0016379 1599825628.40 151.3825 59.9996 32.0000 1.9725 1.9739 401.2784 401.6190 0.0533 -1.0000 -1.0000 0016442 1599825628.50 151.3825 59.9996 32.0000 1.9725 1.9739 401.2604 401.6005 0.0532 -1.0000 -1.0000 0016504 1599825628.60 151.3825 59.9996 32.0000 1.9727 1.9741 401.1880 401.5291 0.0533 -1.0000 -1.0000 0016567 1599825628.70 151.3825 59.9996 32.0000 1.9731 1.9745 401.2484 401.5899 0.0534 -1.0000 -1.0000 0016629 1599825628.80 151.3894 59.9996 32.0000 1.9736 1.9749 401.3259 401.6672 0.0534 -1.0000 -1.0000 0016692 1599825628.90 151.3894 59.9996 32.0000 1.9727 1.9741 401.2794 401.6208 0.0534 -1.0000 -1.0000 0016770 1599825629.00 151.3894 59.9996 32.0000 1.9733 1.9747 401.2850 401.6261 0.0533 -1.0000 -1.0000 0016832 1599825629.10 151.3894 59.9996 32.0000 1.9732 1.9745 401.2934 401.6346 0.0534 -1.0000 -1.0000 0016895 1599825629.20 151.3894 59.9996 32.0000 1.9739 1.9753 401.3787 401.7202 0.0534 -1.0000 -1.0000 0017036 1599825629.30 151.4486 59.9996 32.0000 1.9729 1.9743 401.3560 401.6965 0.0532 -1.0000 -1.0000 0017098 1599825629.40 151.4498 59.9996 32.0000 1.9732 1.9745 401.3465 401.6874 0.0533 -1.0000 -1.0000 0017160 1599825629.50 151.4498 59.9996 32.0000 1.9735 1.9749 401.3645 401.7057 0.0534 -1.0000 -1.0000 0017239 1599825629.60 151.4498 59.9996 32.0000 1.9736 1.9749 401.3512 401.6924 0.0533 -1.0000 -1.0000 0017285 1599825629.70 151.4498 59.9996 32.0000 1.9733 1.9747 401.2990 401.6395 0.0533 -1.0000 -1.0000 0017379 1599825629.80 151.4592 59.9996 32.0000 1.9738 1.9752 401.3296 401.6708 0.0533 -1.0000 -1.0000 0017614 1599825629.90 151.4922 59.9994 32.0000 1.9735 1.9748 401.3128 401.6531 0.0532 -1.0000 -1.0000 0017676 1599825630.00 151.4922 59.9994 32.0000 1.9733 1.9747 401.2682 401.6092 0.0533 -1.0000 -1.0000 0017739 1599825630.10 151.4922 59.9994 32.0000 1.9728 1.9742 401.3048 401.6456 0.0532 -1.0000 -1.0000 0017801 1599825630.20 151.4922 59.9994 32.0000 1.9736 1.9750 401.3205 401.6607 0.0532 -1.0000 -1.0000 0017863 1599825630.30 151.4922 59.9994 32.0000 1.9725 1.9739 401.3570 401.6987 0.0534 -1.0000 -1.0000 0018270 1599825630.40 151.4922 59.9994 32.0000 1.9732 1.9745 401.3072 401.6483 0.0533 -1.0000 -1.0000 0018332 1599825630.50 151.4533 59.9994 32.0000 1.9732 1.9746 401.2370 401.5779 0.0533 -1.0000 -1.0000 0018395 1599825630.60 151.4303 59.9994 32.0000 1.9733 1.9747 401.3377 401.6784 0.0533 -1.0000 -1.0000 0018457 1599825630.70 151.4303 59.9994 32.0000 1.9735 1.9749 401.3044 401.6455 0.0533 -1.0000 -1.0000 0018535 1599825630.80 151.4303 59.9994 32.0000 1.9732 1.9746 401.2990 401.6406 0.0534 -1.0000 -1.0000 0018769 1599825630.90 151.4303 59.9994 32.0000 1.9729 1.9743 401.3561 401.6973 0.0533 -1.0000 -1.0000 0018832 1599825631.00 151.4303 59.9994 32.0000 1.9733 1.9747 401.2444 401.5858 0.0534 -1.0000 -1.0000 0018895 1599825631.10 151.4117 59.9994 32.0000 1.9735 1.9749 401.2906 401.6314 0.0533 -1.0000 -1.0000 0018957 1599825631.20 151.4117 59.9994 32.0000 1.9733 1.9746 401.3168 401.6575 0.0533 -1.0000 -1.0000 0019035 1599825631.30 151.4117 59.9994 32.0000 1.9726 1.9740 401.3327 401.6740 0.0534 -1.0000 -1.0000 0019098 1599825631.40 151.4117 59.9994 32.0000 1.9727 1.9741 401.2848 401.6259 0.0533 -1.0000 -1.0000 0019160 1599825631.50 151.4117 59.9994 32.0000 1.9733 1.9747 401.3083 401.6494 0.0534 -1.0000 -1.0000 0019238 1599825631.60 151.4803 59.9994 32.0000 1.9733 1.9747 401.3175 401.6592 0.0534 -1.0000 -1.0000 0019301 1599825631.70 151.4803 59.9994 32.0000 1.9735 1.9749 401.3475 401.6887 0.0533 -1.0000 -1.0000 0019363 1599825631.80 151.4803 59.9994 32.0000 1.9728 1.9742 401.3238 401.6647 0.0533 -1.0000 -1.0000 0019551 1599825631.90 151.4803 59.9994 32.0000 1.9730 1.9744 401.4172 401.7584 0.0533 -1.0000 -1.0000 0019613 1599825632.00 151.4803 59.9994 32.0000 1.9738 1.9752 401.3418 401.6821 0.0532 -1.0000 -1.0000 0019676 1599825632.10 151.4803 59.9994 32.0000 1.9729 1.9743 401.3606 401.7014 0.0533 -1.0000 -1.0000 0019754 1599825632.20 151.3986 59.9994 32.0000 1.9730 1.9744 401.3267 401.6691 0.0535 -1.0000 -1.0000 0019816 1599825632.30 151.3986 59.9994 32.0000 1.9737 1.9750 401.3435 401.6844 0.0533 -1.0000 -1.0000 0020300 1599825632.40 151.3986 59.9994 32.0000 1.9731 1.9745 401.2499 401.5907 0.0533 -1.0000 -1.0000 0020363 1599825632.50 151.3986 59.9994 32.0000 1.9734 1.9748 401.2877 401.6298 0.0534 -1.0000 -1.0000 0020425 1599825632.60 151.3986 59.9994 32.0000 1.9726 1.9740 401.2867 401.6279 0.0534 -1.0000 -1.0000 0020488 1599825632.70 151.4216 59.9994 32.0000 1.9729 1.9743 401.3631 401.7046 0.0534 -1.0000 -1.0000 0020550 1599825632.80 151.4335 59.9994 32.0000 1.9731 1.9745 401.2861 401.6264 0.0533 -1.0000 -1.0000 0020628 1599825632.90 151.4335 59.9994 32.0000 1.9743 1.9757 401.3901 401.7312 0.0533 -1.0000 -1.0000 0020707 1599825633.00 151.4335 59.9994 32.0000 1.9728 1.9742 401.2949 401.6358 0.0533 -1.0000 -1.0000 0020769 1599825633.10 151.4335 59.9994 32.0000 1.9726 1.9740 401.3401 401.6818 0.0534 -1.0000 -1.0000 0020832 1599825633.20 151.4335 59.9994 32.0000 1.9729 1.9743 401.3186 401.6600 0.0534 -1.0000 -1.0000 0020894 1599825633.30 151.4443 59.9994 32.0000 1.9734 1.9747 401.3732 401.7153 0.0535 -1.0000 -1.0000 0020972 1599825633.40 151.4443 59.9994 32.0000 1.9734 1.9748 401.3885 401.7310 0.0536 -1.0000 -1.0000 0021285 1599825633.50 151.4443 59.9994 32.0000 1.9740 1.9754 401.3668 401.7095 0.0536 -1.0000 -1.0000 0021363 1599825633.60 151.4443 59.9994 32.0000 1.9735 1.9749 401.3153 401.6560 0.0533 -1.0000 -1.0000 0021425 1599825633.70 151.4443 59.9994 32.0000 1.9730 1.9744 401.3536 401.6946 0.0534 -1.0000 -1.0000 0021503 1599825633.80 151.3786 59.9994 32.0000 1.9737 1.9750 401.2998 401.6414 0.0534 -1.0000 -1.0000 0021566 1599825633.90 151.3786 59.9994 32.0000 1.9734 1.9748 401.5151 401.8577 0.0534 -1.0000 -1.0000 0021800 1599825634.00 151.3786 59.9994 32.0000 1.9730 1.9744 401.3537 401.6950 0.0534 -1.0000 -1.0000 0021863 1599825634.10 151.3786 59.9994 32.0000 1.9726 1.9740 401.4105 401.7525 0.0534 -1.0000 -1.0000 0021925 1599825634.20 151.3786 59.9994 32.0000 1.9730 1.9744 401.2892 401.6305 0.0533 -1.0000 -1.0000 0021987 1599825634.30 151.3786 59.9994 32.0000 1.9731 1.9745 401.3286 401.6699 0.0534 -1.0000 -1.0000 0022066 1599825634.40 151.4037 59.9994 32.0000 1.9733 1.9747 401.3216 401.6633 0.0534 -1.0000 -1.0000 0022128 1599825634.50 151.4037 59.9994 32.0000 1.9731 1.9745 401.3901 401.7313 0.0533 -1.0000 -1.0000 0022191 1599825634.60 151.4037 59.9994 32.0000 1.9736 1.9750 401.3662 401.7075 0.0534 -1.0000 -1.0000 0022269 1599825634.70 151.4037 59.9994 32.0000 1.9733 1.9747 401.3814 401.7221 0.0533 -1.0000 -1.0000 0022331 1599825634.80 151.4037 59.9994 32.0000 1.9732 1.9746 401.4005 401.7414 0.0532 -1.0000 -1.0000 0022394 1599825634.90 151.4551 59.9999 32.0000 1.9736 1.9750 401.3564 401.6972 0.0533 -1.0000 -1.0000 0023034 1599825635.00 151.4551 59.9999 32.0000 1.9736 1.9750 401.3527 401.6932 0.0533 -1.0000 -1.0000 0023097 1599825635.10 151.4551 59.9999 32.0000 1.9733 1.9747 401.3374 401.6794 0.0535 -1.0000 -1.0000 0023159 1599825635.20 151.4551 59.9999 32.0000 1.9733 1.9746 401.3424 401.6837 0.0534 -1.0000 -1.0000 0023222 1599825635.30 151.4551 59.9999 32.0000 1.9741 1.9755 401.3631 401.7045 0.0534 -1.0000 -1.0000 0023284 1599825635.40 151.4546 59.9999 32.0000 1.9736 1.9750 401.3978 401.7391 0.0533 -1.0000 -1.0000 0023347 1599825635.50 151.4435 59.9999 32.0000 1.9739 1.9752 401.3864 401.7276 0.0534 -1.0000 -1.0000 0023425 1599825635.60 151.4435 59.9999 32.0000 1.9727 1.9741 401.3708 401.7123 0.0533 -1.0000 -1.0000 0023503 1599825635.70 151.4435 59.9999 32.0000 1.9734 1.9748 401.3298 401.6717 0.0535 -1.0000 -1.0000 0023581 1599825635.80 151.4435 59.9999 32.0000 1.9740 1.9754 401.4091 401.7505 0.0534 -1.0000 -1.0000 0023643 1599825635.90 151.4435 59.9999 32.0000 1.9732 1.9746 401.3893 401.7308 0.0534 -1.0000 -1.0000 0023706 1599825636.00 151.4435 59.9999 32.0000 1.9741 1.9755 401.3978 401.7392 0.0534 -1.0000 -1.0000 0023768 1599825636.10 151.4435 59.9999 32.0000 1.9737 1.9751 401.3368 401.6782 0.0534 -1.0000 -1.0000 0023862 1599825636.20 151.4435 59.9999 32.0000 1.9732 1.9746 401.3359 401.6768 0.0533 -1.0000 -1.0000 0023925 1599825636.30 151.4435 59.9999 32.0000 1.9730 1.9744 401.3541 401.6945 0.0532 -1.0000 -1.0000 0024003 1599825636.40 151.4435 59.9999 32.0000 1.9736 1.9749 401.4155 401.7565 0.0534 -1.0000 -1.0000 0024065 1599825636.50 151.4435 59.9999 32.0000 1.9737 1.9751 401.3496 401.6912 0.0534 -1.0000 -1.0000 0024128 1599825636.60 151.5332 59.9999 32.0000 1.9736 1.9750 401.3250 401.6656 0.0532 -1.0000 -1.0000 0024190 1599825636.70 151.5332 59.9999 32.0000 1.9730 1.9744 401.3614 401.7023 0.0533 -1.0000 -1.0000 0024268 1599825636.80 151.5332 59.9999 32.0000 1.9734 1.9748 401.3926 401.7340 0.0533 -1.0000 -1.0000 0024331 1599825636.90 151.5332 59.9999 32.0000 1.9739 1.9752 401.4239 401.7649 0.0533 -1.0000 -1.0000 0024409 1599825637.00 151.5332 59.9999 32.0000 1.9736 1.9750 401.4107 401.7518 0.0534 -1.0000 -1.0000 0024534 1599825637.10 151.5016 59.9999 32.0000 1.9735 1.9749 401.4059 401.7475 0.0534 -1.0000 -1.0000 0024596 1599825637.20 151.4890 59.9999 32.0000 1.9732 1.9746 401.4335 401.7748 0.0534 -1.0000 -1.0000 0024659 1599825637.30 151.4890 59.9999 32.0000 1.9739 1.9752 401.3503 401.6917 0.0533 -1.0000 -1.0000 0024721 1599825637.40 151.4890 59.9999 32.0000 1.9743 1.9757 401.4087 401.7495 0.0533 -1.0000 -1.0000 0024784 1599825637.50 151.4890 59.9999 32.0000 1.9738 1.9752 401.4921 401.8342 0.0535 -1.0000 -1.0000 0025034 1599825637.60 151.4890 59.9999 32.0000 1.9737 1.9750 401.4363 401.7779 0.0533 -1.0000 -1.0000 0025096 1599825637.70 151.5056 59.9999 32.0000 1.9735 1.9749 401.4064 401.7479 0.0534 -1.0000 -1.0000 0025159 1599825637.80 151.5056 59.9999 32.0000 1.9729 1.9743 401.3665 401.7074 0.0533 -1.0000 -1.0000 0025221 1599825637.90 151.5056 59.9999 32.0000 1.9738 1.9751 401.4907 401.8323 0.0534 -1.0000 -1.0000 0025284 1599825638.00 151.5056 59.9999 32.0000 1.9735 1.9749 401.3946 401.7362 0.0534 -1.0000 -1.0000 0025580 1599825638.10 151.5056 59.9999 32.0000 1.9740 1.9754 401.4348 401.7760 0.0533 -1.0000 -1.0000 0025643 1599825638.20 151.4940 59.9999 32.0000 1.9736 1.9749 401.4439 401.7848 0.0533 -1.0000 -1.0000 0025705 1599825638.30 151.4921 59.9999 32.0000 1.9737 1.9751 401.4087 401.7504 0.0534 -1.0000 -1.0000 0025783 1599825638.40 151.4921 59.9999 32.0000 1.9740 1.9754 401.4540 401.7962 0.0534 -1.0000 -1.0000 0025830 1599825638.50 151.4921 59.9999 32.0000 1.9735 1.9749 401.4298 401.7713 0.0534 -1.0000 -1.0000 0026690 1599825638.60 151.4921 59.9999 32.0000 1.9734 1.9747 401.3770 401.7184 0.0534 -1.0000 -1.0000 0026768 1599825638.70 151.4921 59.9999 32.0000 1.9730 1.9744 401.4792 401.8206 0.0533 -1.0000 -1.0000 0026830 1599825638.80 151.4631 59.9999 32.0000 1.9730 1.9743 401.3462 401.6871 0.0533 -1.0000 -1.0000 0026893 1599825638.90 151.4631 59.9999 32.0000 1.9732 1.9746 401.3688 401.7097 0.0532 -1.0000 -1.0000 0026971 1599825639.00 151.4631 59.9999 32.0000 1.9736 1.9750 401.4641 401.8058 0.0534 -1.0000 -1.0000 0027033 1599825639.10 151.4631 59.9999 32.0000 1.9738 1.9751 401.4268 401.7687 0.0534 -1.0000 -1.0000 0027096 1599825639.20 151.4631 59.9999 32.0000 1.9735 1.9749 401.4158 401.7567 0.0533 -1.0000 -1.0000 0027158 1599825639.30 151.4631 59.9999 32.0000 1.9742 1.9756 401.3911 401.7331 0.0534 -1.0000 -1.0000 0027221 1599825639.40 151.4631 59.9999 32.0000 1.9740 1.9754 401.3966 401.7377 0.0533 -1.0000 -1.0000 0027283 1599825639.50 151.4631 59.9999 32.0000 1.9744 1.9758 401.4118 401.7526 0.0533 -1.0000 -1.0000 0027580 1599825639.60 151.4631 59.9999 32.0000 1.9732 1.9746 401.3978 401.7394 0.0534 -1.0000 -1.0000 0027642 1599825639.70 151.4631 59.9999 32.0000 1.9736 1.9750 401.3934 401.7347 0.0533 -1.0000 -1.0000 0027721 1599825639.80 151.4633 59.9999 32.0000 1.9731 1.9745 401.3545 401.6953 0.0533 -1.0000 -1.0000 0027783 1599825639.90 151.4711 59.9997 32.0000 1.9731 1.9745 401.3984 401.7391 0.0532 -1.0000 -1.0000 0027846 1599825640.00 151.4711 59.9997 32.0000 1.9739 1.9752 401.3770 401.7184 0.0534 -1.0000 -1.0000 0027924 1599825640.10 151.4711 59.9997 32.0000 1.9730 1.9744 401.3672 401.7089 0.0534 -1.0000 -1.0000 0028002 1599825640.20 151.4711 59.9997 32.0000 1.9736 1.9749 401.4373 401.7781 0.0533 -1.0000 -1.0000 0028064 1599825640.30 151.4711 59.9997 32.0000 1.9724 1.9738 401.3757 401.7176 0.0535 -1.0000 -1.0000 0028142 1599825640.40 151.4711 59.9997 32.0000 1.9731 1.9745 401.3471 401.6879 0.0533 -1.0000 -1.0000 0028205 1599825640.50 151.4679 59.9997 32.0000 1.9738 1.9752 401.4245 401.7657 0.0533 -1.0000 -1.0000 0028267 1599825640.60 151.4679 59.9997 32.0000 1.9735 1.9749 401.4179 401.7590 0.0533 -1.0000 -1.0000 0028517 1599825640.70 151.4679 59.9997 32.0000 1.9734 1.9748 401.4542 401.7960 0.0534 -1.0000 -1.0000 0028580 1599825640.80 151.4679 59.9997 32.0000 1.9733 1.9747 401.4043 401.7456 0.0534 -1.0000 -1.0000 0028642 1599825640.90 151.4679 59.9997 32.0000 1.9729 1.9743 401.3511 401.6919 0.0533 -1.0000 -1.0000 0028705 1599825641.00 151.4588 59.9997 32.0000 1.9731 1.9745 401.3285 401.6700 0.0533 -1.0000 -1.0000 0028767 1599825641.10 151.4001 59.9997 32.0000 1.9732 1.9746 401.3739 401.7147 0.0533 -1.0000 -1.0000 0029002 1599825641.20 151.4001 59.9997 32.0000 1.9732 1.9746 401.4743 401.8150 0.0532 -1.0000 -1.0000 0029080 1599825641.30 151.4001 59.9997 32.0000 1.9736 1.9750 401.3977 401.7390 0.0534 -1.0000 -1.0000 0029142 1599825641.40 151.4001 59.9997 32.0000 1.9733 1.9746 401.3329 401.6748 0.0534 -1.0000 -1.0000 0029205 1599825641.50 151.4001 59.9997 32.0000 1.9737 1.9751 401.4968 401.8382 0.0534 -1.0000 -1.0000 0029283 1599825641.60 151.4705 59.9997 32.0000 1.9739 1.9753 401.4412 401.7822 0.0533 -1.0000 -1.0000 0029517 1599825641.70 151.4705 59.9997 32.0000 1.9739 1.9753 401.4232 401.7646 0.0534 -1.0000 -1.0000 0029595 1599825641.80 151.4705 59.9997 32.0000 1.9735 1.9749 401.4457 401.7868 0.0533 -1.0000 -1.0000 0029658 1599825641.90 151.4705 59.9997 32.0000 1.9734 1.9748 401.3842 401.7249 0.0533 -1.0000 -1.0000 0029720 1599825642.00 151.4705 59.9997 32.0000 1.9735 1.9749 401.3902 401.7310 0.0533 -1.0000 -1.0000 0029798 1599825642.10 151.4845 59.9997 32.0000 1.9734 1.9748 401.4180 401.7589 0.0533 -1.0000 -1.0000 0029861 1599825642.20 151.5059 59.9997 32.0000 1.9735 1.9749 401.4283 401.7697 0.0534 -1.0000 -1.0000 0029923 1599825642.30 151.5059 59.9997 32.0000 1.9737 1.9751 401.4471 401.7882 0.0533 -1.0000 -1.0000 0030001 1599825642.40 151.5059 59.9997 32.0000 1.9738 1.9752 401.4124 401.7539 0.0535 -1.0000 -1.0000 0030064 1599825642.50 151.5059 59.9997 32.0000 1.9732 1.9746 401.3261 401.6666 0.0532 -1.0000 -1.0000 0030126 1599825642.60 151.5059 59.9997 32.0000 1.9739 1.9753 401.4621 401.8024 0.0532 -1.0000 -1.0000 0030189 1599825642.70 151.5059 59.9997 32.0000 1.9740 1.9754 401.4457 401.7884 0.0537 -1.0000 -1.0000 0030251 1599825642.80 151.4750 59.9997 32.0000 1.9736 1.9750 401.4616 401.8030 0.0534 -1.0000 -1.0000 0030314 1599825642.90 151.4750 59.9997 32.0000 1.9733 1.9747 401.4302 401.7716 0.0534 -1.0000 -1.0000 0030392 1599825643.00 151.4750 59.9997 32.0000 1.9730 1.9744 401.4138 401.7542 0.0532 -1.0000 -1.0000 0030454 1599825643.10 151.4750 59.9997 32.0000 1.9734 1.9748 401.4075 401.7482 0.0533 -1.0000 -1.0000 0030517 1599825643.20 151.4750 59.9997 32.0000 1.9741 1.9755 401.4031 401.7443 0.0534 -1.0000 -1.0000 0031032 1599825643.30 151.4509 59.9997 32.0000 1.9733 1.9747 401.4130 401.7542 0.0533 -1.0000 -1.0000 0031095 1599825643.40 151.4509 59.9997 32.0000 1.9729 1.9743 401.4255 401.7668 0.0533 -1.0000 -1.0000 0031157 1599825643.50 151.4509 59.9997 32.0000 1.9731 1.9745 401.4481 401.7888 0.0532 -1.0000 -1.0000 0031251 1599825643.60 151.4509 59.9997 32.0000 1.9736 1.9749 401.4147 401.7550 0.0532 -1.0000 -1.0000 0031313 1599825643.70 151.4509 59.9997 32.0000 1.9734 1.9747 401.4514 401.7925 0.0533 -1.0000 -1.0000 0031548 1599825643.80 151.4509 59.9997 32.0000 1.9739 1.9753 401.5057 401.8470 0.0533 -1.0000 -1.0000 0031610 1599825643.90 151.4509 59.9997 32.0000 1.9734 1.9748 401.5047 401.8464 0.0533 -1.0000 -1.0000 0031673 1599825644.00 151.4509 59.9997 32.0000 1.9733 1.9747 401.4790 401.8202 0.0534 -1.0000 -1.0000 0031751 1599825644.10 151.4509 59.9997 32.0000 1.9740 1.9754 401.4334 401.7745 0.0533 -1.0000 -1.0000 0031813 1599825644.20 151.4509 59.9997 32.0000 1.9741 1.9755 401.5411 401.8821 0.0533 -1.0000 -1.0000 0032048 1599825644.30 151.4509 59.9997 32.0000 1.9735 1.9749 401.5089 401.8504 0.0533 -1.0000 -1.0000 0032110 1599825644.40 151.5283 59.9997 32.0000 1.9738 1.9752 401.5141 401.8556 0.0534 -1.0000 -1.0000 0032173 1599825644.50 151.5360 59.9997 32.0000 1.9736 1.9750 401.3493 401.6901 0.0533 -1.0000 -1.0000 0032235 1599825644.60 151.5360 59.9997 32.0000 1.9742 1.9755 401.4639 401.8048 0.0533 -1.0000 -1.0000 0032313 1599825644.70 151.5360 59.9997 32.0000 1.9741 1.9755 401.4080 401.7493 0.0534 -1.0000 -1.0000 0032548 1599825644.80 151.5360 59.9997 32.0000 1.9738 1.9752 401.4706 401.8112 0.0533 -1.0000 -1.0000 0032610 1599825644.90 151.5292 59.9997 32.0000 1.9735 1.9749 401.4810 401.8220 0.0532 -1.0000 -1.0000 0032672 1599825645.00 151.4879 59.9998 32.0000 1.9743 1.9757 401.4278 401.7679 0.0532 -1.0000 -1.0000 0032735 1599825645.10 151.4879 59.9998 32.0000 1.9741 1.9755 401.4385 401.7803 0.0534 -1.0000 -1.0000 0032797 1599825645.20 151.4879 59.9998 32.0000 1.9740 1.9754 401.4398 401.7810 0.0534 -1.0000 -1.0000 0033047 1599825645.30 151.4879 59.9998 32.0000 1.9739 1.9753 401.4939 401.8359 0.0534 -1.0000 -1.0000 0033110 1599825645.40 151.4879 59.9998 32.0000 1.9736 1.9750 401.4694 401.8091 0.0531 -1.0000 -1.0000 0033172 1599825645.50 151.5389 59.9998 32.0000 1.9736 1.9750 401.4362 401.7769 0.0533 -1.0000 -1.0000 0033251 1599825645.60 151.5389 59.9998 32.0000 1.9739 1.9753 401.4568 401.7978 0.0533 -1.0000 -1.0000 0033313 1599825645.70 151.5389 59.9998 32.0000 1.9743 1.9757 401.5243 401.8640 0.0531 -1.0000 -1.0000 0033547 1599825645.80 151.5389 59.9998 32.0000 1.9748 1.9762 401.4847 401.8253 0.0532 -1.0000 -1.0000 0033610 1599825645.90 151.5389 59.9998 32.0000 1.9739 1.9753 401.4685 401.8090 0.0532 -1.0000 -1.0000 0033672 1599825646.00 151.5403 59.9998 32.0000 1.9739 1.9753 401.4212 401.7615 0.0531 -1.0000 -1.0000 0033750 1599825646.10 151.5556 59.9998 32.0000 1.9731 1.9745 401.4787 401.8190 0.0533 -1.0000 -1.0000 0033813 1599825646.20 151.5556 59.9998 32.0000 1.9734 1.9748 401.5022 401.8429 0.0532 -1.0000 -1.0000 0034734 1599825646.30 151.5556 59.9998 32.0000 1.9744 1.9757 401.4685 401.8094 0.0533 -1.0000 -1.0000 0034797 1599825646.40 151.5556 59.9998 32.0000 1.9741 1.9755 401.4725 401.8133 0.0532 -1.0000 -1.0000 0034875 1599825646.50 151.5556 59.9998 32.0000 1.9734 1.9748 401.3977 401.7375 0.0532 -1.0000 -1.0000 0034938 1599825646.60 151.5556 59.9998 32.0000 1.9733 1.9747 401.3949 401.7360 0.0533 -1.0000 -1.0000 0035000 1599825646.70 151.5556 59.9998 32.0000 1.9742 1.9756 401.4106 401.7516 0.0533 -1.0000 -1.0000 0035063 1599825646.80 151.5556 59.9998 32.0000 1.9738 1.9752 401.3971 401.7386 0.0534 -1.0000 -1.0000 0035125 1599825646.90 151.5556 59.9998 32.0000 1.9736 1.9749 401.5158 401.8574 0.0534 -1.0000 -1.0000 0035203 1599825647.00 151.5556 59.9998 32.0000 1.9742 1.9756 401.4461 401.7873 0.0533 -1.0000 -1.0000 0035266 1599825647.10 151.5556 59.9998 32.0000 1.9737 1.9751 401.3548 401.6961 0.0533 -1.0000 -1.0000 0035328 1599825647.20 151.5232 59.9998 32.0000 1.9736 1.9750 401.4496 401.7900 0.0532 -1.0000 -1.0000 0035781 1599825647.30 151.5263 59.9998 32.0000 1.9739 1.9753 401.4429 401.7837 0.0533 -1.0000 -1.0000 0035844 1599825647.40 151.5263 59.9998 32.0000 1.9742 1.9755 401.4479 401.7871 0.0530 -1.0000 -1.0000 0035906 1599825647.50 151.5263 59.9998 32.0000 1.9734 1.9748 401.4266 401.7675 0.0533 -1.0000 -1.0000 0035984 1599825647.60 151.5263 59.9998 32.0000 1.9733 1.9747 401.3787 401.7197 0.0533 -1.0000 -1.0000 0036047 1599825647.70 151.5135 59.9998 32.0000 1.9745 1.9759 401.3865 401.7274 0.0532 -1.0000 -1.0000 0036125 1599825647.80 151.5134 59.9998 32.0000 1.9738 1.9752 401.4563 401.7960 0.0531 -1.0000 -1.0000 0036187 1599825647.90 151.5134 59.9998 32.0000 1.9737 1.9751 401.4043 401.7447 0.0532 -1.0000 -1.0000 0036250 1599825648.00 151.5134 59.9998 32.0000 1.9738 1.9752 401.3718 401.7122 0.0533 -1.0000 -1.0000 0036312 1599825648.10 151.5134 59.9998 32.0000 1.9739 1.9753 401.3944 401.7361 0.0534 -1.0000 -1.0000 0036375 1599825648.20 151.5134 59.9998 32.0000 1.9730 1.9744 401.4477 401.7882 0.0533 -1.0000 -1.0000 0036437 1599825648.30 151.5134 59.9998 32.0000 1.9738 1.9752 401.3814 401.7238 0.0534 -1.0000 -1.0000 0036515 1599825648.40 151.5134 59.9998 32.0000 1.9741 1.9755 401.4085 401.7490 0.0532 -1.0000 -1.0000 0036578 1599825648.50 151.5134 59.9998 32.0000 1.9739 1.9753 401.4180 401.7587 0.0532 -1.0000 -1.0000 0036640 1599825648.60 151.5134 59.9998 32.0000 1.9736 1.9750 401.3857 401.7261 0.0533 -1.0000 -1.0000 0036703 1599825648.70 151.5134 59.9998 32.0000 1.9735 1.9749 401.4381 401.7793 0.0533 -1.0000 -1.0000 0036765 1599825648.80 151.5130 59.9998 32.0000 1.9741 1.9754 401.4410 401.7818 0.0533 -1.0000 -1.0000 0037000 1599825648.90 151.5112 59.9998 32.0000 1.9745 1.9759 401.4221 401.7630 0.0533 -1.0000 -1.0000 0037078 1599825649.00 151.5112 59.9998 32.0000 1.9738 1.9752 401.4606 401.8021 0.0534 -1.0000 -1.0000 0037140 1599825649.10 151.5112 59.9998 32.0000 1.9738 1.9751 401.4460 401.7874 0.0533 -1.0000 -1.0000 0037203 1599825649.20 151.5112 59.9998 32.0000 1.9740 1.9754 401.4565 401.7964 0.0532 -1.0000 -1.0000 0037281 1599825649.30 151.5112 59.9998 32.0000 1.9740 1.9754 401.4943 401.8349 0.0532 -1.0000 -1.0000 0037671 1599825649.40 151.5112 59.9998 32.0000 1.9742 1.9756 401.3725 401.7136 0.0533 -1.0000 -1.0000 0037734 1599825649.50 151.5112 59.9998 32.0000 1.9741 1.9755 401.5029 401.8441 0.0533 -1.0000 -1.0000 0037812 1599825649.60 151.5112 59.9998 32.0000 1.9735 1.9749 401.4746 401.8152 0.0532 -1.0000 -1.0000 0037874 1599825649.70 151.5112 59.9998 32.0000 1.9743 1.9757 401.3383 401.6788 0.0532 -1.0000 -1.0000 0037953 1599825649.80 151.5112 59.9998 32.0000 1.9736 1.9750 401.4206 401.7612 0.0533 -1.0000 -1.0000 0038015 1599825649.90 151.4858 60.0000 32.0000 1.9741 1.9755 401.3832 401.7246 0.0534 -1.0000 -1.0000 0038077 1599825650.00 151.4642 60.0002 32.0000 1.9736 1.9750 401.4508 401.7917 0.0533 -1.0000 -1.0000 0038140 1599825650.10 151.4642 60.0002 32.0000 1.9738 1.9752 401.3716 401.7130 0.0534 -1.0000 -1.0000 0038202 1599825650.20 151.4642 60.0002 32.0000 1.9734 1.9748 401.3966 401.7376 0.0532 -1.0000 -1.0000 0038265 1599825650.30 151.4642 60.0002 32.0000 1.9739 1.9753 401.3851 401.7255 0.0532 -1.0000 -1.0000 0038609 1599825650.40 151.4642 60.0002 32.0000 1.9738 1.9751 401.3757 401.7164 0.0533 -1.0000 -1.0000 0038671 1599825650.50 151.4856 60.0002 32.0000 1.9736 1.9750 401.3587 401.6998 0.0533 -1.0000 -1.0000 0038734 1599825650.60 151.4856 60.0002 32.0000 1.9740 1.9754 401.3395 401.6810 0.0534 -1.0000 -1.0000 0038812 1599825650.70 151.4856 60.0002 32.0000 1.9732 1.9746 401.3642 401.7051 0.0532 -1.0000 -1.0000 0038874 1599825650.80 151.4856 60.0002 32.0000 1.9735 1.9749 401.4077 401.7489 0.0533 -1.0000 -1.0000 0038937 1599825650.90 151.4856 60.0002 32.0000 1.9737 1.9751 401.3964 401.7376 0.0533 -1.0000 -1.0000 0039015 1599825651.00 151.4856 60.0002 32.0000 1.9730 1.9744 401.4461 401.7869 0.0532 -1.0000 -1.0000 0039077 1599825651.10 151.4856 60.0002 32.0000 1.9728 1.9742 401.3997 401.7406 0.0533 -1.0000 -1.0000 0039140 1599825651.20 151.4856 60.0002 32.0000 1.9734 1.9748 401.3621 401.7029 0.0533 -1.0000 -1.0000 0039218 1599825651.30 151.4856 60.0002 32.0000 1.9734 1.9748 401.3910 401.7313 0.0531 -1.0000 -1.0000 0039280 1599825651.40 151.4856 60.0002 32.0000 1.9738 1.9752 401.4561 401.7959 0.0531 -1.0000 -1.0000 0039343 1599825651.50 151.4856 60.0002 32.0000 1.9739 1.9753 401.4403 401.7809 0.0533 -1.0000 -1.0000 0039421 1599825651.60 151.5114 60.0002 32.0000 1.9734 1.9748 401.4786 401.8191 0.0532 -1.0000 -1.0000 0039483 1599825651.70 151.5114 60.0002 32.0000 1.9744 1.9758 401.4493 401.7896 0.0532 -1.0000 -1.0000 0039561 1599825651.80 151.5114 60.0002 32.0000 1.9738 1.9752 401.4332 401.7737 0.0532 -1.0000 -1.0000 0039624 1599825651.90 151.5114 60.0002 32.0000 1.9733 1.9747 401.4997 401.8413 0.0534 -1.0000 -1.0000 0039796 1599825652.00 151.5114 60.0002 32.0000 1.9741 1.9755 401.4594 401.8003 0.0533 -1.0000 -1.0000 0039874 1599825652.10 151.5114 60.0002 32.0000 1.9739 1.9753 401.4455 401.7866 0.0533 -1.0000 -1.0000 0039936 1599825652.20 151.5114 60.0002 32.0000 1.9740 1.9754 401.4420 401.7836 0.0534 -1.0000 -1.0000 0039999 1599825652.30 151.5114 60.0002 32.0000 1.9733 1.9747 401.4549 401.7952 0.0533 -1.0000 -1.0000 0040077 1599825652.40 151.5114 60.0002 32.0000 1.9738 1.9752 401.3823 401.7237 0.0534 -1.0000 -1.0000 0040296 1599825652.50 151.5114 60.0002 32.0000 1.9736 1.9750 401.5010 401.8418 0.0532 -1.0000 -1.0000 0040358 1599825652.60 151.5241 60.0002 32.0000 1.9740 1.9754 401.4617 401.8023 0.0533 -1.0000 -1.0000 0040436 1599825652.70 151.5394 60.0002 32.0000 1.9735 1.9749 401.4445 401.7860 0.0533 -1.0000 -1.0000 0040499 1599825652.80 151.5382 60.0002 32.0000 1.9734 1.9748 401.4085 401.7499 0.0533 -1.0000 -1.0000 0040561 1599825652.90 151.5335 60.0002 32.0000 1.9739 1.9753 401.4085 401.7490 0.0532 -1.0000 -1.0000 0040811 1599825653.00 151.5335 60.0002 32.0000 1.9744 1.9758 401.4438 401.7845 0.0533 -1.0000 -1.0000 0040874 1599825653.10 151.5335 60.0002 32.0000 1.9742 1.9756 401.4439 401.7848 0.0532 -1.0000 -1.0000 0040936 1599825653.20 151.5335 60.0002 32.0000 1.9742 1.9756 401.4606 401.8011 0.0533 -1.0000 -1.0000 0040999 1599825653.30 151.5634 60.0002 32.0000 1.9741 1.9754 401.5034 401.8437 0.0532 -1.0000 -1.0000 0041061 1599825653.40 151.5634 60.0002 32.0000 1.9738 1.9752 401.4172 401.7583 0.0533 -1.0000 -1.0000 0041905 1599825653.50 151.5634 60.0002 32.0000 1.9745 1.9759 401.5236 401.8652 0.0534 -1.0000 -1.0000 0041967 1599825653.60 151.5634 60.0002 32.0000 1.9742 1.9756 401.4424 401.7841 0.0534 -1.0000 -1.0000 0042030 1599825653.70 151.5634 60.0002 32.0000 1.9743 1.9757 401.4744 401.8151 0.0532 -1.0000 -1.0000 0042108 1599825653.80 151.5547 60.0002 32.0000 1.9742 1.9756 401.4246 401.7655 0.0533 -1.0000 -1.0000 0042170 1599825653.90 151.5433 60.0002 32.0000 1.9739 1.9753 401.3046 401.6452 0.0532 -1.0000 -1.0000 0042233 1599825654.00 151.5433 60.0002 32.0000 1.9743 1.9757 401.3780 401.7184 0.0532 -1.0000 -1.0000 0042311 1599825654.10 151.5433 60.0002 32.0000 1.9746 1.9760 401.5115 401.8522 0.0532 -1.0000 -1.0000 0042373 1599825654.20 151.5433 60.0002 32.0000 1.9739 1.9752 401.4050 401.7457 0.0533 -1.0000 -1.0000 0042436 1599825654.30 151.5433 60.0002 32.0000 1.9737 1.9750 401.4306 401.7713 0.0532 -1.0000 -1.0000 0042514 1599825654.40 151.4907 60.0002 32.0000 1.9737 1.9751 401.4228 401.7644 0.0534 -1.0000 -1.0000 0042576 1599825654.50 151.4907 60.0002 32.0000 1.9739 1.9753 401.3981 401.7394 0.0533 -1.0000 -1.0000 0042639 1599825654.60 151.4907 60.0002 32.0000 1.9739 1.9752 401.4363 401.7772 0.0533 -1.0000 -1.0000 0042701 1599825654.70 151.4907 60.0002 32.0000 1.9735 1.9749 401.4251 401.7659 0.0533 -1.0000 -1.0000 0042764 1599825654.80 151.4907 60.0002 32.0000 1.9738 1.9752 401.3708 401.7117 0.0533 -1.0000 -1.0000 0042826 1599825654.90 151.4907 60.0002 32.0000 1.9739 1.9753 401.4081 401.7491 0.0533 -1.0000 -1.0000 0042905 1599825655.00 151.4807 59.9998 32.0000 1.9742 1.9756 401.5135 401.8544 0.0532 -1.0000 -1.0000 0042967 1599825655.10 151.4807 59.9998 32.0000 1.9743 1.9757 401.4356 401.7759 0.0532 -1.0000 -1.0000 0043029 1599825655.20 151.4807 59.9998 32.0000 1.9741 1.9755 401.4097 401.7510 0.0534 -1.0000 -1.0000 0043108 1599825655.30 151.4807 59.9998 32.0000 1.9736 1.9750 401.4428 401.7842 0.0533 -1.0000 -1.0000 0043170 1599825655.40 151.4807 59.9998 32.0000 1.9738 1.9752 401.4392 401.7799 0.0533 -1.0000 -1.0000 0043232 1599825655.50 151.4807 59.9998 32.0000 1.9742 1.9756 401.4286 401.7694 0.0533 -1.0000 -1.0000 0043295 1599825655.60 151.4807 59.9998 32.0000 1.9742 1.9756 401.4401 401.7812 0.0533 -1.0000 -1.0000 0043357 1599825655.70 151.4807 59.9998 32.0000 1.9743 1.9757 401.3752 401.7154 0.0531 -1.0000 -1.0000 0043436 1599825655.80 151.4807 59.9998 32.0000 1.9743 1.9757 401.4169 401.7570 0.0531 -1.0000 -1.0000 0043498 1599825655.90 151.4807 59.9998 32.0000 1.9734 1.9747 401.4351 401.7749 0.0531 -1.0000 -1.0000 0043561 1599825656.00 151.4807 59.9998 32.0000 1.9739 1.9753 401.4769 401.8171 0.0532 -1.0000 -1.0000 0043639 1599825656.10 151.4807 59.9998 32.0000 1.9737 1.9751 401.5006 401.8411 0.0532 -1.0000 -1.0000 0043701 1599825656.20 151.4779 59.9998 32.0000 1.9738 1.9752 401.4203 401.7603 0.0531 -1.0000 -1.0000 0043764 1599825656.30 151.4779 59.9998 32.0000 1.9740 1.9754 401.4426 401.7837 0.0533 -1.0000 -1.0000 0043842 1599825656.40 151.4779 59.9998 32.0000 1.9735 1.9749 401.3744 401.7153 0.0533 -1.0000 -1.0000 0043904 1599825656.50 151.4779 59.9998 32.0000 1.9733 1.9746 401.3900 401.7307 0.0532 -1.0000 -1.0000 0044326 1599825656.60 151.4779 59.9998 32.0000 1.9739 1.9753 401.3969 401.7369 0.0532 -1.0000 -1.0000 0044404 1599825656.70 151.4928 59.9998 32.0000 1.9741 1.9755 401.3742 401.7153 0.0533 -1.0000 -1.0000 0044467 1599825656.80 151.4975 59.9998 32.0000 1.9742 1.9756 401.4025 401.7429 0.0532 -1.0000 -1.0000 0044529 1599825656.90 151.4975 59.9998 32.0000 1.9740 1.9754 401.5195 401.8601 0.0533 -1.0000 -1.0000 0044592 1599825657.00 151.4975 59.9998 32.0000 1.9741 1.9754 401.5054 401.8474 0.0534 -1.0000 -1.0000 0044842 1599825657.10 151.4975 59.9998 32.0000 1.9741 1.9755 401.4184 401.7588 0.0532 -1.0000 -1.0000 0044904 1599825657.20 151.4929 59.9998 32.0000 1.9740 1.9754 401.4594 401.8013 0.0534 -1.0000 -1.0000 0044966 1599825657.30 151.4656 59.9998 32.0000 1.9743 1.9757 401.4340 401.7755 0.0534 -1.0000 -1.0000 0045029 1599825657.40 151.4656 59.9998 32.0000 1.9739 1.9752 401.4550 401.7953 0.0531 -1.0000 -1.0000 0045091 1599825657.50 151.4656 59.9998 32.0000 1.9731 1.9745 401.3758 401.7163 0.0532 -1.0000 -1.0000 0045341 1599825657.60 151.4656 59.9998 32.0000 1.9741 1.9755 401.4440 401.7845 0.0532 -1.0000 -1.0000 0045404 1599825657.70 151.4656 59.9998 32.0000 1.9737 1.9751 401.4383 401.7801 0.0535 -1.0000 -1.0000 0045482 1599825657.80 151.4890 59.9998 32.0000 1.9736 1.9750 401.4438 401.7853 0.0534 -1.0000 -1.0000 0045545 1599825657.90 151.4890 59.9998 32.0000 1.9738 1.9752 401.4084 401.7500 0.0533 -1.0000 -1.0000 0045607 1599825658.00 151.4890 59.9998 32.0000 1.9728 1.9742 401.4356 401.7774 0.0534 -1.0000 -1.0000 0045810 1599825658.10 151.4890 59.9998 32.0000 1.9740 1.9754 401.4646 401.8054 0.0533 -1.0000 -1.0000 0045873 1599825658.20 151.4890 59.9998 32.0000 1.9739 1.9753 401.4825 401.8232 0.0532 -1.0000 -1.0000 0045935 1599825658.30 151.4838 59.9998 32.0000 1.9739 1.9753 401.4511 401.7932 0.0535 -1.0000 -1.0000 0046013 1599825658.40 151.4522 59.9998 32.0000 1.9735 1.9749 401.4419 401.7833 0.0533 -1.0000 -1.0000 0046076 1599825658.50 151.4522 59.9998 32.0000 1.9737 1.9750 401.4629 401.8033 0.0532 -1.0000 -1.0000 0046310 1599825658.60 151.4522 59.9998 32.0000 1.9741 1.9755 401.5104 401.8518 0.0533 -1.0000 -1.0000 0046372 1599825658.70 151.4522 59.9998 32.0000 1.9740 1.9754 401.5506 401.8918 0.0533 -1.0000 -1.0000 0046435 1599825658.80 151.4522 59.9998 32.0000 1.9738 1.9752 401.5298 401.8712 0.0533 -1.0000 -1.0000 0046497 1599825658.90 151.4962 59.9998 32.0000 1.9735 1.9748 401.5229 401.8635 0.0533 -1.0000 -1.0000 0046575 1599825659.00 151.4962 59.9998 32.0000 1.9732 1.9746 401.4771 401.8184 0.0533 -1.0000 -1.0000 0047544 1599825659.10 151.4962 59.9998 32.0000 1.9732 1.9745 401.5117 401.8518 0.0532 -1.0000 -1.0000 0047607 1599825659.20 151.4962 59.9998 32.0000 1.9736 1.9750 401.4899 401.8321 0.0534 -1.0000 -1.0000 0047669 1599825659.30 151.4962 59.9998 32.0000 1.9731 1.9745 401.5371 401.8782 0.0533 -1.0000 -1.0000 0047732 1599825659.40 151.4873 59.9998 32.0000 1.9733 1.9747 401.5312 401.8717 0.0533 -1.0000 -1.0000 0047794 1599825659.50 151.4865 59.9998 32.0000 1.9736 1.9750 401.4987 401.8401 0.0533 -1.0000 -1.0000 0047872 1599825659.60 151.4865 59.9998 32.0000 1.9733 1.9747 401.4602 401.8010 0.0533 -1.0000 -1.0000 0047935 1599825659.70 151.4865 59.9998 32.0000 1.9737 1.9751 401.4830 401.8247 0.0535 -1.0000 -1.0000 0048013 1599825659.80 151.4865 59.9998 32.0000 1.9737 1.9751 401.4609 401.8030 0.0534 -1.0000 -1.0000 0048075 1599825659.90 151.4865 59.9998 32.0000 1.9738 1.9752 401.4604 401.8014 0.0533 -1.0000 -1.0000 0048138 1599825660.00 151.5018 59.9994 32.0000 1.9733 1.9747 401.4908 401.8300 0.0531 -1.0000 -1.0000 0048216 1599825660.10 151.5134 59.9991 32.0000 1.9736 1.9750 401.4559 401.7961 0.0532 -1.0000 -1.0000 0048263 1599825660.20 151.5134 59.9991 32.0000 1.9741 1.9755 401.5365 401.8771 0.0532 -1.0000 -1.0000 0048341 1599825660.30 151.5134 59.9991 32.0000 1.9745 1.9759 401.5384 401.8792 0.0533 -1.0000 -1.0000 0048403 1599825660.40 151.5134 59.9991 32.0000 1.9729 1.9743 401.5408 401.8817 0.0533 -1.0000 -1.0000 0048466 1599825660.50 151.5134 59.9991 32.0000 1.9740 1.9754 401.4686 401.8107 0.0534 -1.0000 -1.0000 0048528 1599825660.60 151.5098 59.9991 32.0000 1.9735 1.9748 401.5045 401.8451 0.0533 -1.0000 -1.0000 0048606 1599825660.70 151.5098 59.9991 32.0000 1.9737 1.9750 401.4997 401.8408 0.0533 -1.0000 -1.0000 0048669 1599825660.80 151.5098 59.9991 32.0000 1.9738 1.9752 401.5203 401.8609 0.0532 -1.0000 -1.0000 0048731 1599825660.90 151.5098 59.9991 32.0000 1.9736 1.9749 401.4943 401.8342 0.0531 -1.0000 -1.0000 0048809 1599825661.00 151.5098 59.9991 32.0000 1.9733 1.9747 401.4916 401.8321 0.0532 -1.0000 -1.0000 0048872 1599825661.10 151.5098 59.9991 32.0000 1.9741 1.9755 401.4288 401.7700 0.0533 -1.0000 -1.0000 0048934 1599825661.20 151.5098 59.9991 32.0000 1.9740 1.9754 401.5173 401.8582 0.0533 -1.0000 -1.0000 0049012 1599825661.30 151.5098 59.9991 32.0000 1.9742 1.9756 401.4867 401.8274 0.0532 -1.0000 -1.0000 0049075 1599825661.40 151.5098 59.9991 32.0000 1.9739 1.9752 401.4587 401.8002 0.0534 -1.0000 -1.0000 0049137 1599825661.50 151.5098 59.9991 32.0000 1.9743 1.9757 401.4204 401.7611 0.0533 -1.0000 -1.0000 0049216 1599825661.60 151.5098 59.9991 32.0000 1.9744 1.9758 401.4767 401.8179 0.0534 -1.0000 -1.0000 0049294 1599825661.70 151.4918 59.9991 32.0000 1.9742 1.9756 401.4717 401.8131 0.0533 -1.0000 -1.0000 0049356 1599825661.80 151.4899 59.9991 32.0000 1.9741 1.9755 401.5222 401.8625 0.0532 -1.0000 -1.0000 0049419 1599825661.90 151.4899 59.9991 32.0000 1.9740 1.9754 401.4257 401.7666 0.0533 -1.0000 -1.0000 0049481 1599825662.00 151.4899 59.9991 32.0000 1.9740 1.9754 401.4217 401.7624 0.0532 -1.0000 -1.0000 0049559 1599825662.10 151.4899 59.9991 32.0000 1.9740 1.9754 401.4594 401.7998 0.0532 -1.0000 -1.0000 0049840 1599825662.20 151.4899 59.9991 32.0000 1.9738 1.9752 401.4238 401.7644 0.0533 -1.0000 -1.0000 0049903 1599825662.30 151.4703 59.9991 32.0000 1.9741 1.9754 401.5010 401.8419 0.0532 -1.0000 -1.0000 0049965 1599825662.40 151.4703 59.9991 32.0000 1.9739 1.9752 401.4633 401.8037 0.0533 -1.0000 -1.0000 0050043 1599825662.50 151.4703 59.9991 32.0000 1.9738 1.9752 401.4484 401.7895 0.0533 -1.0000 -1.0000 0050106 1599825662.60 151.4703 59.9991 32.0000 1.9732 1.9745 401.3714 401.7113 0.0531 -1.0000 -1.0000 0050340 1599825662.70 151.4703 59.9991 32.0000 1.9744 1.9758 401.4639 401.8034 0.0531 -1.0000 -1.0000 0050403 1599825662.80 151.4703 59.9991 32.0000 1.9749 1.9762 401.4575 401.7980 0.0532 -1.0000 -1.0000 0050465 1599825662.90 151.4703 59.9991 32.0000 1.9737 1.9751 401.4300 401.7698 0.0532 -1.0000 -1.0000 0050668 1599825663.00 151.4703 59.9991 32.0000 1.9745 1.9758 401.5053 401.8460 0.0532 -1.0000 -1.0000 0050731 1599825663.10 151.4940 59.9991 32.0000 1.9736 1.9750 401.5859 401.9263 0.0532 -1.0000 -1.0000 0050793 1599825663.20 151.4940 59.9991 32.0000 1.9732 1.9746 401.4821 401.8230 0.0533 -1.0000 -1.0000 0050856 1599825663.30 151.4940 59.9991 32.0000 1.9748 1.9761 401.5229 401.8640 0.0533 -1.0000 -1.0000 0050918 1599825663.40 151.5466 59.9991 32.0000 1.9739 1.9753 401.5222 401.8632 0.0533 -1.0000 -1.0000 0050981 1599825663.50 151.5466 59.9991 32.0000 1.9743 1.9757 401.5248 401.8656 0.0533 -1.0000 -1.0000 0051059 1599825663.60 151.5466 59.9991 32.0000 1.9741 1.9754 401.5004 401.8413 0.0533 -1.0000 -1.0000 0051340 1599825663.70 151.5466 59.9991 32.0000 1.9738 1.9751 401.4413 401.7828 0.0533 -1.0000 -1.0000 0051418 1599825663.80 151.5466 59.9991 32.0000 1.9743 1.9757 401.5191 401.8599 0.0533 -1.0000 -1.0000 0051481 1599825663.90 151.5135 59.9991 32.0000 1.9738 1.9752 401.5101 401.8507 0.0532 -1.0000 -1.0000 0051543 1599825664.00 151.5036 59.9991 32.0000 1.9739 1.9752 401.4967 401.8375 0.0533 -1.0000 -1.0000 0051606 1599825664.10 151.5036 59.9991 32.0000 1.9733 1.9747 401.4922 401.8326 0.0532 -1.0000 -1.0000 0051840 1599825664.20 151.5036 59.9991 32.0000 1.9733 1.9747 401.4542 401.7949 0.0533 -1.0000 -1.0000 0051902 1599825664.30 151.5036 59.9991 32.0000 1.9742 1.9756 401.4680 401.8088 0.0532 -1.0000 -1.0000 0051981 1599825664.40 151.5036 59.9991 32.0000 1.9740 1.9753 401.4831 401.8234 0.0532 -1.0000 -1.0000 0052043 1599825664.50 151.4885 59.9991 32.0000 1.9742 1.9756 401.4520 401.7926 0.0532 -1.0000 -1.0000 0052105 1599825664.60 151.4885 59.9991 32.0000 1.9736 1.9750 401.4382 401.7786 0.0532 -1.0000 -1.0000 0052184 1599825664.70 151.4885 59.9991 32.0000 1.9727 1.9741 401.4498 401.7901 0.0532 -1.0000 -1.0000 0052309 1599825664.80 151.4885 59.9991 32.0000 1.9736 1.9750 401.4342 401.7758 0.0534 -1.0000 -1.0000 0052371 1599825664.90 151.4885 59.9991 32.0000 1.9747 1.9761 401.5026 401.8434 0.0532 -1.0000 -1.0000 0052433 1599825665.00 151.4885 59.9991 32.0000 1.9742 1.9756 401.5290 401.8700 0.0533 -1.0000 -1.0000 0052496 1599825665.10 151.4885 59.9991 32.0000 1.9732 1.9746 401.4654 401.8061 0.0532 -1.0000 -1.0000 0052574 1599825665.20 151.4885 59.9991 32.0000 1.9730 1.9743 401.4954 401.8362 0.0533 -1.0000 -1.0000 0053074 1599825665.30 151.4885 59.9991 32.0000 1.9738 1.9752 401.3856 401.7266 0.0533 -1.0000 -1.0000 0053136 1599825665.40 151.4885 59.9991 32.0000 1.9737 1.9750 401.4482 401.7893 0.0533 -1.0000 -1.0000 0053199 1599825665.50 151.4885 59.9991 32.0000 1.9739 1.9753 401.5452 401.8860 0.0533 -1.0000 -1.0000 0053277 1599825665.60 151.4964 59.9991 32.0000 1.9733 1.9746 401.4175 401.7582 0.0533 -1.0000 -1.0000 0053340 1599825665.70 151.4964 59.9991 32.0000 1.9730 1.9744 401.4086 401.7497 0.0533 -1.0000 -1.0000 0053574 1599825665.80 151.4964 59.9991 32.0000 1.9737 1.9751 401.4620 401.8033 0.0533 -1.0000 -1.0000 0053636 1599825665.90 151.4964 59.9991 32.0000 1.9738 1.9752 401.4768 401.8177 0.0533 -1.0000 -1.0000 0053699 1599825666.00 151.4964 59.9991 32.0000 1.9734 1.9748 401.5648 401.9055 0.0532 -1.0000 -1.0000 0053777 1599825666.10 151.4920 59.9991 32.0000 1.9736 1.9750 401.4755 401.8161 0.0532 -1.0000 -1.0000 0053839 1599825666.20 151.4918 59.9991 32.0000 1.9734 1.9748 401.5765 401.9164 0.0531 -1.0000 -1.0000 0054121 1599825666.30 151.4918 59.9991 32.0000 1.9728 1.9742 401.4517 401.7919 0.0532 -1.0000 -1.0000 0054199 1599825666.40 151.4918 59.9991 32.0000 1.9734 1.9748 401.4596 401.7997 0.0532 -1.0000 -1.0000 0054261 1599825666.50 151.4918 59.9991 32.0000 1.9736 1.9750 401.4227 401.7644 0.0534 -1.0000 -1.0000 0054324 1599825666.60 151.4361 59.9991 32.0000 1.9735 1.9749 401.5094 401.8508 0.0533 -1.0000 -1.0000 0054402 1599825666.70 151.4745 59.9991 32.0000 1.9737 1.9751 401.4813 401.8217 0.0532 -1.0000 -1.0000 0054574 1599825666.80 151.4745 59.9991 32.0000 1.9729 1.9743 401.4976 401.8386 0.0533 -1.0000 -1.0000 0054636 1599825666.90 151.4745 59.9991 32.0000 1.9742 1.9756 401.5158 401.8568 0.0532 -1.0000 -1.0000 0054714 1599825667.00 151.4745 59.9991 32.0000 1.9741 1.9755 401.4957 401.8362 0.0532 -1.0000 -1.0000 0054777 1599825667.10 151.4745 59.9991 32.0000 1.9740 1.9754 401.4935 401.8338 0.0532 -1.0000 -1.0000 0054839 1599825667.20 151.5480 59.9991 32.0000 1.9736 1.9750 401.4211 401.7619 0.0533 -1.0000 -1.0000 0055073 1599825667.30 151.5480 59.9991 32.0000 1.9734 1.9748 401.4719 401.8125 0.0533 -1.0000 -1.0000 0055136 1599825667.40 151.5480 59.9991 32.0000 1.9743 1.9756 401.5356 401.8769 0.0534 -1.0000 -1.0000 0055198 1599825667.50 151.5480 59.9991 32.0000 1.9744 1.9758 401.4906 401.8312 0.0532 -1.0000 -1.0000 0055277 1599825667.60 151.5480 59.9991 32.0000 1.9741 1.9754 401.5546 401.8948 0.0532 -1.0000 -1.0000 0055339 1599825667.70 151.5284 59.9991 32.0000 1.9733 1.9747 401.5022 401.8436 0.0533 -1.0000 -1.0000 0055417 1599825667.80 151.5074 59.9991 32.0000 1.9732 1.9746 401.5010 401.8425 0.0534 -1.0000 -1.0000 0055542 1599825667.90 151.5074 59.9991 32.0000 1.9738 1.9751 401.4852 401.8260 0.0533 -1.0000 -1.0000 0055605 1599825668.00 151.5074 59.9991 32.0000 1.9739 1.9753 401.5153 401.8566 0.0533 -1.0000 -1.0000 0055667 1599825668.10 151.5074 59.9991 32.0000 1.9735 1.9749 401.4634 401.8035 0.0531 -1.0000 -1.0000 0055730 1599825668.20 151.5077 59.9991 32.0000 1.9737 1.9750 401.5376 401.8789 0.0533 -1.0000 -1.0000 0055792 1599825668.30 151.5284 59.9991 32.0000 1.9733 1.9747 401.4979 401.8384 0.0532 -1.0000 -1.0000 0056042 1599825668.40 151.5284 59.9991 32.0000 1.9737 1.9751 401.4619 401.8022 0.0532 -1.0000 -1.0000 0056105 1599825668.50 151.5284 59.9991 32.0000 1.9734 1.9748 401.4761 401.8174 0.0533 -1.0000 -1.0000 0056167 1599825668.60 151.5284 59.9991 32.0000 1.9743 1.9757 401.4290 401.7696 0.0532 -1.0000 -1.0000 0056230 1599825668.70 151.5284 59.9991 32.0000 1.9742 1.9755 401.4619 401.8024 0.0532 -1.0000 -1.0000 0056292 1599825668.80 151.5037 59.9991 32.0000 1.9733 1.9747 401.4533 401.7942 0.0533 -1.0000 -1.0000 0056776 1599825668.90 151.5037 59.9991 32.0000 1.9736 1.9750 401.4805 401.8213 0.0532 -1.0000 -1.0000 0056854 1599825669.00 151.5037 59.9991 32.0000 1.9736 1.9750 401.4854 401.8258 0.0532 -1.0000 -1.0000 0056917 1599825669.10 151.5037 59.9991 32.0000 1.9737 1.9750 401.4516 401.7924 0.0533 -1.0000 -1.0000 0056979 1599825669.20 151.5037 59.9991 32.0000 1.9740 1.9754 401.5116 401.8533 0.0535 -1.0000 -1.0000 0057057 1599825669.30 151.5037 59.9991 32.0000 1.9734 1.9748 401.4860 401.8261 0.0531 -1.0000 -1.0000 0057292 1599825669.40 151.4994 59.9991 32.0000 1.9733 1.9746 401.4175 401.7577 0.0532 -1.0000 -1.0000 0057354 1599825669.50 151.4994 59.9991 32.0000 1.9737 1.9751 401.4763 401.8167 0.0532 -1.0000 -1.0000 0057417 1599825669.60 151.4994 59.9991 32.0000 1.9740 1.9754 401.4713 401.8118 0.0532 -1.0000 -1.0000 0057479 1599825669.70 151.4994 59.9991 32.0000 1.9742 1.9756 401.4640 401.8044 0.0532 -1.0000 -1.0000 0057557 1599825669.80 151.4994 59.9991 32.0000 1.9739 1.9753 401.4001 401.7404 0.0531 -1.0000 -1.0000 0057620 1599825669.90 151.4690 59.9985 32.0000 1.9733 1.9747 401.4372 401.7776 0.0532 -1.0000 -1.0000 0057682 1599825670.00 151.4690 59.9985 32.0000 1.9744 1.9758 401.4265 401.7668 0.0533 -1.0000 -1.0000 0057760 1599825670.10 151.4690 59.9985 32.0000 1.9741 1.9755 401.4839 401.8257 0.0534 -1.0000 -1.0000 0057823 1599825670.20 151.4690 59.9985 32.0000 1.9735 1.9749 401.4470 401.7870 0.0532 -1.0000 -1.0000 0057885 1599825670.30 151.4690 59.9985 32.0000 1.9729 1.9743 401.4276 401.7684 0.0532 -1.0000 -1.0000 0058073 1599825670.40 151.4690 59.9985 32.0000 1.9732 1.9746 401.5077 401.8494 0.0533 -1.0000 -1.0000 0058135 1599825670.50 151.4619 59.9985 32.0000 1.9743 1.9756 401.4402 401.7803 0.0532 -1.0000 -1.0000 0058198 1599825670.60 151.4619 59.9985 32.0000 1.9740 1.9754 401.4258 401.7668 0.0534 -1.0000 -1.0000 0058276 1599825670.70 151.4619 59.9985 32.0000 1.9731 1.9745 401.5403 401.8814 0.0533 -1.0000 -1.0000 0058338 1599825670.80 151.4619 59.9985 32.0000 1.9732 1.9746 401.5147 401.8556 0.0533 -1.0000 -1.0000 0058573 1599825670.90 151.4619 59.9985 32.0000 1.9735 1.9749 401.4974 401.8383 0.0533 -1.0000 -1.0000 0058651 1599825671.00 151.4278 59.9985 32.0000 1.9736 1.9750 401.3685 401.7085 0.0532 -1.0000 -1.0000 0058713 1599825671.10 151.4278 59.9985 32.0000 1.9736 1.9750 401.5104 401.8510 0.0532 -1.0000 -1.0000 0058776 1599825671.20 151.4278 59.9985 32.0000 1.9734 1.9748 401.4903 401.8309 0.0533 -1.0000 -1.0000 0058854 1599825671.30 151.4278 59.9985 32.0000 1.9733 1.9747 401.4743 401.8153 0.0532 -1.0000 -1.0000 0059026 1599825671.40 151.4278 59.9985 32.0000 1.9731 1.9745 401.3934 401.7339 0.0533 -1.0000 -1.0000 0059088 1599825671.50 151.4399 59.9985 32.0000 1.9735 1.9749 401.3488 401.6885 0.0531 -1.0000 -1.0000 0059166 1599825671.60 151.5062 59.9985 32.0000 1.9742 1.9756 401.4611 401.8025 0.0534 -1.0000 -1.0000 0059229 1599825671.70 151.5062 59.9985 32.0000 1.9738 1.9752 401.5066 401.8480 0.0533 -1.0000 -1.0000 0059307 1599825671.80 151.5062 59.9985 32.0000 1.9739 1.9753 401.4897 401.8306 0.0533 -1.0000 -1.0000 0059369 1599825671.90 151.5062 59.9985 32.0000 1.9734 1.9748 401.4528 401.7938 0.0533 -1.0000 -1.0000 0059572 1599825672.00 151.5062 59.9985 32.0000 1.9737 1.9751 401.4434 401.7841 0.0532 -1.0000 -1.0000 0059635 1599825672.10 151.5141 59.9985 32.0000 1.9739 1.9753 401.5343 401.8745 0.0532 -1.0000 -1.0000 0059697 1599825672.20 151.5141 59.9985 32.0000 1.9735 1.9749 401.4494 401.7904 0.0533 -1.0000 -1.0000 0059760 1599825672.30 151.5141 59.9985 32.0000 1.9737 1.9751 401.4905 401.8305 0.0531 -1.0000 -1.0000 0059838 1599825672.40 151.5141 59.9985 32.0000 1.9737 1.9751 401.4759 401.8167 0.0532 -1.0000 -1.0000 0100088 1599825672.50 151.5141 59.9985 32.0000 1.9736 1.9750 401.4424 401.7827 0.0532 -1.0000 -1.0000 0100150 1599825672.60 151.4560 59.9985 32.0000 1.9738 1.9752 401.4808 401.8212 0.0532 -1.0000 -1.0000 0100229 1599825672.70 151.4421 59.9985 32.0000 1.9738 1.9752 401.5437 401.8843 0.0532 -1.0000 -1.0000 0100291 1599825672.80 151.4421 59.9985 32.0000 1.9738 1.9752 401.4776 401.8187 0.0533 -1.0000 -1.0000 0100353 1599825672.90 151.4421 59.9985 32.0000 1.9737 1.9751 401.4640 401.8044 0.0532 -1.0000 -1.0000 0100807 1599825673.00 151.4421 59.9985 32.0000 1.9732 1.9746 401.4447 401.7851 0.0532 -1.0000 -1.0000 0100869 1599825673.10 151.4430 59.9985 32.0000 1.9736 1.9749 401.4923 401.8333 0.0533 -1.0000 -1.0000 0100932 1599825673.20 151.4536 59.9985 32.0000 1.9738 1.9752 401.4735 401.8134 0.0531 -1.0000 -1.0000 0100994 1599825673.30 151.4536 59.9985 32.0000 1.9737 1.9751 401.5188 401.8590 0.0532 -1.0000 -1.0000 0101072 1599825673.40 151.4536 59.9985 32.0000 1.9729 1.9743 401.4534 401.7942 0.0532 -1.0000 -1.0000 0101291 1599825673.50 151.4536 59.9985 32.0000 1.9737 1.9750 401.4897 401.8289 0.0531 -1.0000 -1.0000 0101369 1599825673.60 151.4536 59.9985 32.0000 1.9733 1.9747 401.4782 401.8193 0.0533 -1.0000 -1.0000 0101431 1599825673.70 151.4353 59.9985 32.0000 1.9739 1.9753 401.4556 401.7965 0.0533 -1.0000 -1.0000 0101510 1599825673.80 151.4353 59.9985 32.0000 1.9738 1.9751 401.4669 401.8079 0.0533 -1.0000 -1.0000 0101572 1599825673.90 151.4353 59.9985 32.0000 1.9735 1.9749 401.4589 401.7992 0.0532 -1.0000 -1.0000 0101791 1599825674.00 151.4353 59.9985 32.0000 1.9738 1.9752 401.3959 401.7364 0.0532 -1.0000 -1.0000 0101869 1599825674.10 151.4353 59.9985 32.0000 1.9737 1.9751 401.4841 401.8240 0.0531 -1.0000 -1.0000 0101931 1599825674.20 151.4450 59.9985 32.0000 1.9736 1.9750 401.4495 401.7902 0.0533 -1.0000 -1.0000 0102009 1599825674.30 151.4922 59.9985 32.0000 1.9735 1.9749 401.4908 401.8308 0.0532 -1.0000 -1.0000 0102072 1599825674.40 151.4922 59.9985 32.0000 1.9738 1.9752 401.4921 401.8333 0.0533 -1.0000 -1.0000 0102306 1599825674.50 151.4922 59.9985 32.0000 1.9736 1.9750 401.4660 401.8071 0.0531 -1.0000 -1.0000 0102369 1599825674.60 151.4922 59.9985 32.0000 1.9737 1.9751 401.4464 401.7875 0.0533 -1.0000 -1.0000 0102447 1599825674.70 151.4922 59.9985 32.0000 1.9741 1.9755 401.4441 401.7847 0.0532 -1.0000 -1.0000 0102509 1599825674.80 151.5112 59.9986 32.0000 1.9742 1.9756 401.4895 401.8303 0.0533 -1.0000 -1.0000 0102572 1599825674.90 151.5112 59.9986 32.0000 1.9735 1.9749 401.5094 401.8506 0.0533 -1.0000 -1.0000 0102634 1599825675.00 151.5112 59.9986 32.0000 1.9741 1.9755 401.4888 401.8296 0.0532 -1.0000 -1.0000 0102822 1599825675.10 151.5112 59.9986 32.0000 1.9736 1.9750 401.4773 401.8167 0.0531 -1.0000 -1.0000 0102884 1599825675.20 151.5112 59.9986 32.0000 1.9747 1.9760 401.4723 401.8133 0.0533 -1.0000 -1.0000 0102947 1599825675.30 151.4773 59.9986 32.0000 1.9733 1.9747 401.4668 401.8069 0.0531 -1.0000 -1.0000 0103009 1599825675.40 151.4454 59.9986 32.0000 1.9733 1.9747 401.5170 401.8583 0.0533 -1.0000 -1.0000 0103103 1599825675.50 151.4454 59.9986 32.0000 1.9741 1.9755 401.3739 401.7145 0.0532 -1.0000 -1.0000 0103290 1599825675.60 151.4454 59.9986 32.0000 1.9739 1.9753 401.4096 401.7502 0.0533 -1.0000 -1.0000 0103353 1599825675.70 151.4454 59.9986 32.0000 1.9737 1.9751 401.5307 401.8714 0.0532 -1.0000 -1.0000 0103415 1599825675.80 151.4454 59.9986 32.0000 1.9739 1.9752 401.4703 401.8103 0.0531 -1.0000 -1.0000 0103493 1599825675.90 151.4889 59.9986 32.0000 1.9737 1.9751 401.4402 401.7810 0.0533 -1.0000 -1.0000 0103556 1599825676.00 151.4889 59.9986 32.0000 1.9740 1.9754 401.4736 401.8137 0.0531 -1.0000 -1.0000 0103884 1599825676.10 151.4889 59.9986 32.0000 1.9736 1.9749 401.4758 401.8160 0.0532 -1.0000 -1.0000 0103946 1599825676.20 151.4889 59.9986 32.0000 1.9740 1.9754 401.4376 401.7781 0.0532 -1.0000 -1.0000 0104009 1599825676.30 151.4889 59.9986 32.0000 1.9735 1.9749 401.4755 401.8160 0.0532 -1.0000 -1.0000 0104087 1599825676.40 151.4549 59.9986 32.0000 1.9735 1.9749 401.4951 401.8361 0.0533 -1.0000 -1.0000 0104149 1599825676.50 151.4520 59.9986 32.0000 1.9737 1.9751 401.5008 401.8414 0.0532 -1.0000 -1.0000 0104540 1599825676.60 151.4520 59.9986 32.0000 1.9734 1.9748 401.4520 401.7915 0.0531 -1.0000 -1.0000 0104603 1599825676.70 151.4520 59.9986 32.0000 1.9730 1.9744 401.4990 401.8399 0.0534 -1.0000 -1.0000 0104665 1599825676.80 151.4520 59.9986 32.0000 1.9736 1.9750 401.4584 401.7978 0.0531 -1.0000 -1.0000 0104728 1599825676.90 151.4464 59.9986 32.0000 1.9737 1.9751 401.4398 401.7816 0.0534 -1.0000 -1.0000 0104806 1599825677.00 151.4218 59.9986 32.0000 1.9736 1.9750 401.4770 401.8184 0.0534 -1.0000 -1.0000 0105087 1599825677.10 151.4218 59.9986 32.0000 1.9735 1.9749 401.4590 401.7998 0.0533 -1.0000 -1.0000 0105149 1599825677.20 151.4218 59.9986 32.0000 1.9728 1.9742 401.3837 401.7244 0.0533 -1.0000 -1.0000 0105212 1599825677.30 151.4218 59.9986 32.0000 1.9734 1.9748 401.4664 401.8069 0.0532 -1.0000 -1.0000 0105274 1599825677.40 151.4218 59.9986 32.0000 1.9743 1.9757 401.4677 401.8089 0.0533 -1.0000 -1.0000 0105337 1599825677.50 151.5053 59.9986 32.0000 1.9736 1.9750 401.4578 401.7985 0.0533 -1.0000 -1.0000 0105555 1599825677.60 151.5066 59.9986 32.0000 1.9734 1.9748 401.4878 401.8292 0.0533 -1.0000 -1.0000 0105618 1599825677.70 151.5066 59.9986 32.0000 1.9740 1.9754 401.4721 401.8127 0.0533 -1.0000 -1.0000 0105681 1599825677.80 151.5066 59.9986 32.0000 1.9739 1.9753 401.4981 401.8389 0.0532 -1.0000 -1.0000 0105758 1599825677.90 151.5066 59.9986 32.0000 1.9740 1.9753 401.4824 401.8228 0.0532 -1.0000 -1.0000 0105821 1599825678.00 151.5061 59.9986 32.0000 1.9736 1.9750 401.4511 401.7921 0.0533 -1.0000 -1.0000 0105884 1599825678.10 151.4960 59.9986 32.0000 1.9737 1.9750 401.4442 401.7843 0.0531 -1.0000 -1.0000 0105946 1599825678.20 151.4960 59.9986 32.0000 1.9730 1.9744 401.4277 401.7684 0.0533 -1.0000 -1.0000 0106009 1599825678.30 151.4960 59.9986 32.0000 1.9737 1.9751 401.4697 401.8108 0.0533 -1.0000 -1.0000 0106087 1599825678.40 151.4960 59.9986 32.0000 1.9740 1.9754 401.4717 401.8124 0.0532 -1.0000 -1.0000 0106149 1599825678.50 151.4960 59.9986 32.0000 1.9742 1.9755 401.4919 401.8314 0.0531 -1.0000 -1.0000 0106321 1599825678.60 151.5221 59.9986 32.0000 1.9732 1.9746 401.5325 401.8722 0.0531 -1.0000 -1.0000 0106399 1599825678.70 151.5221 59.9986 32.0000 1.9734 1.9747 401.4688 401.8086 0.0531 -1.0000 -1.0000 0106461 1599825678.80 151.5221 59.9986 32.0000 1.9742 1.9756 401.4747 401.8149 0.0532 -1.0000 -1.0000 0106524 1599825678.90 151.5221 59.9986 32.0000 1.9738 1.9752 401.5433 401.8838 0.0532 -1.0000 -1.0000 0106602 1599825679.00 151.5221 59.9986 32.0000 1.9743 1.9757 401.5682 401.9087 0.0532 -1.0000 -1.0000 0106821 1599825679.10 151.5221 59.9986 32.0000 1.9738 1.9751 401.5106 401.8511 0.0532 -1.0000 -1.0000 0106883 1599825679.20 151.4737 59.9986 32.0000 1.9736 1.9750 401.3375 401.6773 0.0531 -1.0000 -1.0000 0106961 1599825679.30 151.4737 59.9986 32.0000 1.9739 1.9753 401.5138 401.8552 0.0533 -1.0000 -1.0000 0107024 1599825679.40 151.4737 59.9986 32.0000 1.9736 1.9750 401.4675 401.8080 0.0532 -1.0000 -1.0000 0107086 1599825679.50 151.4737 59.9986 32.0000 1.9736 1.9750 401.5007 401.8420 0.0533 -1.0000 -1.0000 0107586 1599825679.60 151.4737 59.9986 32.0000 1.9737 1.9751 401.4114 401.7519 0.0532 -1.0000 -1.0000 0107649 1599825679.70 151.4741 59.9985 32.0000 1.9732 1.9746 401.4923 401.8327 0.0532 -1.0000 -1.0000 0107711 1599825679.80 151.4742 59.9985 32.0000 1.9737 1.9750 401.4353 401.7751 0.0531 -1.0000 -1.0000 0107774 1599825679.90 151.4742 59.9985 32.0000 1.9741 1.9755 401.4384 401.7791 0.0533 -1.0000 -1.0000 0107836 1599825680.00 151.4742 59.9985 32.0000 1.9734 1.9748 401.4572 401.7978 0.0532 -1.0000 -1.0000 0107914 1599825680.10 151.4742 59.9985 32.0000 1.9736 1.9749 401.4924 401.8330 0.0532 -1.0000 -1.0000 0108086 1599825680.20 151.4742 59.9985 32.0000 1.9734 1.9748 401.4447 401.7856 0.0533 -1.0000 -1.0000 0108149 1599825680.30 151.4748 59.9985 32.0000 1.9740 1.9754 401.4441 401.7849 0.0532 -1.0000 -1.0000 0108227 1599825680.40 151.4954 59.9985 32.0000 1.9737 1.9750 401.5199 401.8615 0.0533 -1.0000 -1.0000 0108289 1599825680.50 151.4954 59.9985 32.0000 1.9738 1.9752 401.5115 401.8525 0.0533 -1.0000 -1.0000 0108352 1599825680.60 151.4954 59.9985 32.0000 1.9740 1.9754 401.4571 401.7979 0.0533 -1.0000 -1.0000 0108586 1599825680.70 151.4954 59.9985 32.0000 1.9733 1.9747 401.4938 401.8348 0.0533 -1.0000 -1.0000 0108648 1599825680.80 151.4954 59.9985 32.0000 1.9733 1.9746 401.4881 401.8285 0.0532 -1.0000 -1.0000 0108727 1599825680.90 151.4954 59.9985 32.0000 1.9740 1.9754 401.5142 401.8544 0.0532 -1.0000 -1.0000 0108789 1599825681.00 151.4911 59.9985 32.0000 1.9739 1.9753 401.4843 401.8246 0.0532 -1.0000 -1.0000 0108867 1599825681.10 151.4898 59.9985 32.0000 1.9733 1.9747 401.4408 401.7815 0.0533 -1.0000 -1.0000 0109039 1599825681.20 151.4898 59.9985 32.0000 1.9729 1.9743 401.4208 401.7609 0.0531 -1.0000 -1.0000 0109117 1599825681.30 151.4898 59.9985 32.0000 1.9738 1.9752 401.4639 401.8038 0.0531 -1.0000 -1.0000 0109180 1599825681.40 151.4898 59.9985 32.0000 1.9736 1.9749 401.4515 401.7922 0.0533 -1.0000 -1.0000 0109242 1599825681.50 151.4907 59.9985 32.0000 1.9741 1.9754 401.5288 401.8697 0.0532 -1.0000 -1.0000 0109305 1599825681.60 151.4975 59.9985 32.0000 1.9747 1.9760 401.4597 401.7999 0.0532 -1.0000 -1.0000 0109617 1599825681.70 151.4975 59.9985 32.0000 1.9740 1.9753 401.4341 401.7748 0.0532 -1.0000 -1.0000 0109695 1599825681.80 151.4975 59.9985 32.0000 1.9733 1.9746 401.4852 401.8258 0.0532 -1.0000 -1.0000 0109758 1599825681.90 151.4975 59.9985 32.0000 1.9739 1.9752 401.5032 401.8432 0.0531 -1.0000 -1.0000 0109820 1599825682.00 151.4975 59.9985 32.0000 1.9737 1.9751 401.4864 401.8261 0.0531 -1.0000 -1.0000 0109882 1599825682.10 151.5226 59.9985 32.0000 1.9733 1.9747 401.4574 401.7981 0.0533 -1.0000 -1.0000 0110117 1599825682.20 151.5226 59.9985 32.0000 1.9732 1.9746 401.4982 401.8387 0.0532 -1.0000 -1.0000 0110179 1599825682.30 151.5226 59.9985 32.0000 1.9733 1.9746 401.4617 401.8015 0.0531 -1.0000 -1.0000 0110257 1599825682.40 151.5226 59.9985 32.0000 1.9741 1.9754 401.5758 401.9161 0.0532 -1.0000 -1.0000 0110320 1599825682.50 151.5226 59.9985 32.0000 1.9740 1.9754 401.5402 401.8815 0.0534 -1.0000 -1.0000 0110382 1599825682.60 151.5226 59.9985 32.0000 1.9733 1.9747 401.4752 401.8165 0.0534 -1.0000 -1.0000 0110820 1599825682.70 151.5151 59.9985 32.0000 1.9734 1.9748 401.3901 401.7314 0.0533 -1.0000 -1.0000 0110882 1599825682.80 151.4775 59.9985 32.0000 1.9737 1.9750 401.4474 401.7881 0.0532 -1.0000 -1.0000 0110945 1599825682.90 151.4775 59.9985 32.0000 1.9731 1.9745 401.5629 401.9041 0.0532 -1.0000 -1.0000 0111023 1599825683.00 151.4775 59.9985 32.0000 1.9738 1.9751 401.5010 401.8412 0.0532 -1.0000 -1.0000 0111085 1599825683.10 151.4775 59.9985 32.0000 1.9740 1.9754 401.4607 401.8011 0.0532 -1.0000 -1.0000 0111148 1599825683.20 151.4775 59.9985 32.0000 1.9737 1.9751 401.5796 401.9208 0.0533 -1.0000 -1.0000 0111242 1599825683.30 151.5562 59.9985 32.0000 1.9734 1.9748 401.4784 401.8190 0.0531 -1.0000 -1.0000 0111320 1599825683.40 151.5562 59.9985 32.0000 1.9737 1.9751 401.4463 401.7866 0.0532 -1.0000 -1.0000 0111367 1599825683.50 151.5562 59.9985 32.0000 1.9740 1.9754 401.5578 401.8983 0.0532 -1.0000 -1.0000 0111445 1599825683.60 151.5562 59.9985 32.0000 1.9742 1.9756 401.5606 401.9015 0.0533 -1.0000 -1.0000 0111507 1599825683.70 151.5562 59.9985 32.0000 1.9737 1.9751 401.5031 401.8435 0.0532 -1.0000 -1.0000 0111585 1599825683.80 151.5296 59.9985 32.0000 1.9739 1.9753 401.5648 401.9053 0.0532 -1.0000 -1.0000 0111648 1599825683.90 151.5267 59.9985 32.0000 1.9736 1.9750 401.5268 401.8672 0.0532 -1.0000 -1.0000 0111710 1599825684.00 151.5267 59.9985 32.0000 1.9741 1.9755 401.5669 401.9080 0.0533 -1.0000 -1.0000 0111788 1599825684.10 151.5267 59.9985 32.0000 1.9732 1.9746 401.6350 401.9760 0.0533 -1.0000 -1.0000 0111851 1599825684.20 151.5267 59.9985 32.0000 1.9737 1.9750 401.5310 401.8718 0.0532 -1.0000 -1.0000 0112069 1599825684.30 151.5267 59.9985 32.0000 1.9731 1.9745 401.5680 401.9077 0.0530 -1.0000 -1.0000 0112148 1599825684.40 151.5806 59.9985 32.0000 1.9738 1.9752 401.5316 401.8720 0.0532 -1.0000 -1.0000 0112210 1599825684.50 151.5806 59.9985 32.0000 1.9740 1.9754 401.5624 401.9034 0.0533 -1.0000 -1.0000 0112273 1599825684.60 151.5806 59.9985 32.0000 1.9746 1.9760 401.5750 401.9158 0.0533 -1.0000 -1.0000 0112351 1599825684.70 151.5806 59.9985 32.0000 1.9742 1.9756 401.5571 401.8979 0.0532 -1.0000 -1.0000 0112585 1599825684.80 151.5806 59.9985 32.0000 1.9739 1.9753 401.4978 401.8389 0.0534 -1.0000 -1.0000 0112647 1599825684.90 151.5385 59.9981 32.0000 1.9742 1.9756 401.4964 401.8366 0.0531 -1.0000 -1.0000 0112710 1599825685.00 151.5385 59.9981 32.0000 1.9739 1.9752 401.5129 401.8526 0.0531 -1.0000 -1.0000 0112772 1599825685.10 151.5385 59.9981 32.0000 1.9735 1.9749 401.4445 401.7840 0.0531 -1.0000 -1.0000 0112835 1599825685.20 151.5385 59.9981 32.0000 1.9744 1.9758 401.5289 401.8703 0.0534 -1.0000 -1.0000 0113585 1599825685.30 151.5385 59.9981 32.0000 1.9739 1.9752 401.5183 401.8596 0.0532 -1.0000 -1.0000 0113647 1599825685.40 151.5390 59.9981 32.0000 1.9744 1.9758 401.5799 401.9205 0.0532 -1.0000 -1.0000 0113710 1599825685.50 151.5450 59.9981 32.0000 1.9741 1.9755 401.5571 401.8982 0.0532 -1.0000 -1.0000 0113804 1599825685.60 151.5450 59.9981 32.0000 1.9742 1.9756 401.5442 401.8847 0.0533 -1.0000 -1.0000 0113866 1599825685.70 151.5450 59.9981 32.0000 1.9741 1.9754 401.5034 401.8446 0.0533 -1.0000 -1.0000 0113928 1599825685.80 151.5450 59.9981 32.0000 1.9741 1.9755 401.5184 401.8577 0.0530 -1.0000 -1.0000 0113991 1599825685.90 151.5450 59.9981 32.0000 1.9736 1.9750 401.4938 401.8327 0.0530 -1.0000 -1.0000 0114147 1599825686.00 151.4683 59.9981 32.0000 1.9738 1.9752 401.4815 401.8215 0.0532 -1.0000 -1.0000 0114210 1599825686.10 151.4683 59.9981 32.0000 1.9743 1.9757 401.4949 401.8356 0.0532 -1.0000 -1.0000 0114288 1599825686.20 151.4683 59.9981 32.0000 1.9745 1.9759 401.5623 401.9017 0.0530 -1.0000 -1.0000 0114335 1599825686.30 151.4683 59.9981 32.0000 1.9739 1.9753 401.5021 401.8421 0.0531 -1.0000 -1.0000 0114413 1599825686.40 151.4683 59.9981 32.0000 1.9732 1.9746 401.4438 401.7838 0.0532 -1.0000 -1.0000 0114475 1599825686.50 151.4683 59.9981 32.0000 1.9735 1.9749 401.4907 401.8308 0.0531 -1.0000 -1.0000 0114538 1599825686.60 151.5042 59.9981 32.0000 1.9739 1.9753 401.4806 401.8216 0.0533 -1.0000 -1.0000 0114616 1599825686.70 151.5042 59.9981 32.0000 1.9743 1.9757 401.5416 401.8829 0.0534 -1.0000 -1.0000 0114866 1599825686.80 151.5042 59.9981 32.0000 1.9739 1.9752 401.4731 401.8144 0.0533 -1.0000 -1.0000 0114928 1599825686.90 151.4757 59.9981 32.0000 1.9735 1.9749 401.4987 401.8391 0.0532 -1.0000 -1.0000 0114991 1599825687.00 151.4757 59.9981 32.0000 1.9741 1.9755 401.4936 401.8339 0.0532 -1.0000 -1.0000 0115053 1599825687.10 151.4757 59.9981 32.0000 1.9738 1.9752 401.5008 401.8424 0.0534 -1.0000 -1.0000 0115116 1599825687.20 151.4757 59.9981 32.0000 1.9738 1.9752 401.5016 401.8425 0.0533 -1.0000 -1.0000 0115194 1599825687.30 151.4757 59.9981 32.0000 1.9744 1.9758 401.4928 401.8339 0.0533 -1.0000 -1.0000 0115256 1599825687.40 151.4757 59.9981 32.0000 1.9738 1.9752 401.4801 401.8209 0.0532 -1.0000 -1.0000 0115319 1599825687.50 151.4757 59.9981 32.0000 1.9740 1.9754 401.4878 401.8282 0.0532 -1.0000 -1.0000 0115397 1599825687.60 151.4757 59.9981 32.0000 1.9740 1.9754 401.4735 401.8142 0.0533 -1.0000 -1.0000 0115459 1599825687.70 151.4796 59.9981 32.0000 1.9735 1.9749 401.4613 401.8019 0.0532 -1.0000 -1.0000 0115522 1599825687.80 151.4796 59.9981 32.0000 1.9733 1.9747 401.5029 401.8446 0.0533 -1.0000 -1.0000 0115584 1599825687.90 151.4796 59.9981 32.0000 1.9738 1.9752 401.5171 401.8578 0.0532 -1.0000 -1.0000 0115647 1599825688.00 151.4796 59.9981 32.0000 1.9737 1.9751 401.4834 401.8237 0.0532 -1.0000 -1.0000 0115725 1599825688.10 151.4796 59.9981 32.0000 1.9738 1.9752 401.4588 401.7997 0.0532 -1.0000 -1.0000 0115787 1599825688.20 151.4836 59.9981 32.0000 1.9740 1.9754 401.4970 401.8367 0.0531 -1.0000 -1.0000 0115850 1599825688.30 151.5059 59.9981 32.0000 1.9739 1.9753 401.5190 401.8596 0.0533 -1.0000 -1.0000 0116084 1599825688.40 151.5059 59.9981 32.0000 1.9733 1.9747 401.4186 401.7587 0.0531 -1.0000 -1.0000 0116147 1599825688.50 151.5059 59.9981 32.0000 1.9739 1.9753 401.4964 401.8373 0.0533 -1.0000 -1.0000 0116209 1599825688.60 151.5059 59.9981 32.0000 1.9739 1.9753 401.5014 401.8418 0.0531 -1.0000 -1.0000 0116287 1599825688.70 151.5059 59.9981 32.0000 1.9743 1.9757 401.4982 401.8373 0.0531 -1.0000 -1.0000 0116350 1599825688.80 151.5284 59.9981 32.0000 1.9738 1.9751 401.4927 401.8337 0.0533 -1.0000 -1.0000 0116834 1599825688.90 151.5284 59.9981 32.0000 1.9740 1.9754 401.5178 401.8585 0.0532 -1.0000 -1.0000 0116896 1599825689.00 151.5284 59.9981 32.0000 1.9735 1.9748 401.4147 401.7554 0.0532 -1.0000 -1.0000 0116959 1599825689.10 151.5284 59.9981 32.0000 1.9741 1.9755 401.4858 401.8272 0.0534 -1.0000 -1.0000 0117021 1599825689.20 151.5284 59.9981 32.0000 1.9737 1.9751 401.4300 401.7702 0.0531 -1.0000 -1.0000 0117178 1599825689.30 151.4725 59.9981 32.0000 1.9732 1.9745 401.4758 401.8154 0.0531 -1.0000 -1.0000 0117240 1599825689.40 151.4253 59.9981 32.0000 1.9731 1.9745 401.5335 401.8734 0.0531 -1.0000 -1.0000 0117303 1599825689.50 151.4253 59.9981 32.0000 1.9732 1.9745 401.5364 401.8772 0.0532 -1.0000 -1.0000 0117381 1599825689.60 151.4253 59.9981 32.0000 1.9729 1.9743 401.4434 401.7833 0.0531 -1.0000 -1.0000 0117443 1599825689.70 151.4253 59.9981 32.0000 1.9739 1.9753 401.4506 401.7915 0.0534 -1.0000 -1.0000 0117506 1599825689.80 151.4253 59.9981 32.0000 1.9747 1.9760 401.5972 401.9388 0.0534 -1.0000 -1.0000 0117584 1599825689.90 151.4698 59.9984 32.0000 1.9737 1.9751 401.5474 401.8882 0.0533 -1.0000 -1.0000 0117803 1599825690.00 151.4698 59.9984 32.0000 1.9738 1.9752 401.4756 401.8166 0.0533 -1.0000 -1.0000 0117881 1599825690.10 151.4698 59.9984 32.0000 1.9736 1.9749 401.6002 401.9398 0.0531 -1.0000 -1.0000 0117943 1599825690.20 151.4698 59.9984 32.0000 1.9733 1.9747 401.4457 401.7869 0.0533 -1.0000 -1.0000 0118006 1599825690.30 151.4698 59.9984 32.0000 1.9742 1.9756 401.4875 401.8283 0.0533 -1.0000 -1.0000 0118068 1599825690.40 151.4698 59.9984 32.0000 1.9741 1.9755 401.4293 401.7706 0.0533 -1.0000 -1.0000 0118131 1599825690.50 151.5336 59.9984 32.0000 1.9743 1.9756 401.5048 401.8458 0.0532 -1.0000 -1.0000 0118193 1599825690.60 151.5336 59.9984 32.0000 1.9740 1.9754 401.4745 401.8148 0.0532 -1.0000 -1.0000 0118271 1599825690.70 151.5336 59.9984 32.0000 1.9740 1.9754 401.5104 401.8506 0.0532 -1.0000 -1.0000 0118334 1599825690.80 151.5336 59.9984 32.0000 1.9744 1.9758 401.5184 401.8594 0.0533 -1.0000 -1.0000 0118396 1599825690.90 151.5336 59.9984 32.0000 1.9737 1.9751 401.4924 401.8336 0.0533 -1.0000 -1.0000 0118474 1599825691.00 151.5321 59.9984 32.0000 1.9732 1.9746 401.4481 401.7890 0.0532 -1.0000 -1.0000 0118537 1599825691.10 151.5288 59.9984 32.0000 1.9735 1.9749 401.4552 401.7950 0.0531 -1.0000 -1.0000 0118599 1599825691.20 151.5288 59.9984 32.0000 1.9735 1.9749 401.4339 401.7752 0.0533 -1.0000 -1.0000 0118662 1599825691.30 151.5288 59.9984 32.0000 1.9742 1.9756 401.5155 401.8553 0.0531 -1.0000 -1.0000 0118724 1599825691.40 151.5288 59.9984 32.0000 1.9745 1.9758 401.5602 401.9012 0.0533 -1.0000 -1.0000 0119458 1599825691.50 151.5288 59.9984 32.0000 1.9741 1.9754 401.3972 401.7383 0.0532 -1.0000 -1.0000 0119536 1599825691.60 151.5609 59.9984 32.0000 1.9736 1.9749 401.4104 401.7499 0.0531 -1.0000 -1.0000 0119599 1599825691.70 151.5609 59.9984 32.0000 1.9735 1.9749 401.6079 401.9490 0.0534 -1.0000 -1.0000 0119677 1599825691.80 151.5609 59.9984 32.0000 1.9743 1.9757 401.4171 401.7587 0.0533 -1.0000 -1.0000 0119740 1599825691.90 151.5609 59.9984 32.0000 1.9741 1.9754 401.5150 401.8548 0.0530 -1.0000 -1.0000 0119802 1599825692.00 151.5609 59.9984 32.0000 1.9742 1.9755 401.5632 401.9025 0.0531 -1.0000 -1.0000 0119880 1599825692.10 151.5217 59.9984 32.0000 1.9739 1.9753 401.4411 401.7815 0.0532 -1.0000 -1.0000 0119943 1599825692.20 151.5097 59.9984 32.0000 1.9737 1.9751 401.4159 401.7557 0.0531 -1.0000 -1.0000 0120005 1599825692.30 151.5097 59.9984 32.0000 1.9736 1.9750 401.4338 401.7744 0.0533 -1.0000 -1.0000 0120099 1599825692.40 151.5097 59.9984 32.0000 1.9739 1.9753 401.4505 401.7910 0.0532 -1.0000 -1.0000 0120161 1599825692.50 151.5097 59.9984 32.0000 1.9740 1.9754 401.4654 401.8061 0.0532 -1.0000 -1.0000 0120224 1599825692.60 151.5097 59.9984 32.0000 1.9749 1.9763 401.4515 401.7929 0.0533 -1.0000 -1.0000 0120302 1599825692.70 151.5177 59.9984 32.0000 1.9739 1.9753 401.4150 401.7552 0.0531 -1.0000 -1.0000 0120364 1599825692.80 151.5177 59.9984 32.0000 1.9744 1.9758 401.5233 401.8631 0.0531 -1.0000 -1.0000 0120427 1599825692.90 151.5177 59.9984 32.0000 1.9738 1.9752 401.5044 401.8453 0.0533 -1.0000 -1.0000 0120505 1599825693.00 151.5177 59.9984 32.0000 1.9739 1.9753 401.4924 401.8337 0.0533 -1.0000 -1.0000 0120833 1599825693.10 151.5177 59.9984 32.0000 1.9740 1.9753 401.5209 401.8616 0.0532 -1.0000 -1.0000 0120896 1599825693.20 151.5419 59.9984 32.0000 1.9733 1.9747 401.5216 401.8625 0.0532 -1.0000 -1.0000 0120974 1599825693.30 151.5419 59.9984 32.0000 1.9739 1.9752 401.4684 401.8081 0.0530 -1.0000 -1.0000 0121036 1599825693.40 151.5419 59.9984 32.0000 1.9742 1.9755 401.5394 401.8794 0.0532 -1.0000 -1.0000 0121099 1599825693.50 151.5419 59.9984 32.0000 1.9745 1.9759 401.5734 401.9133 0.0531 -1.0000 -1.0000 0121177 1599825693.60 151.5419 59.9984 32.0000 1.9740 1.9753 401.4855 401.8260 0.0533 -1.0000 -1.0000 0121239 1599825693.70 151.5419 59.9984 32.0000 1.9740 1.9754 401.4590 401.7980 0.0530 -1.0000 -1.0000 0121302 1599825693.80 151.5156 59.9984 32.0000 1.9737 1.9751 401.4738 401.8145 0.0532 -1.0000 -1.0000 0121364 1599825693.90 151.5156 59.9984 32.0000 1.9741 1.9755 401.5066 401.8475 0.0533 -1.0000 -1.0000 0121427 1599825694.00 151.5156 59.9984 32.0000 1.9743 1.9756 401.4887 401.8292 0.0532 -1.0000 -1.0000 0122083 1599825694.10 151.5156 59.9984 32.0000 1.9734 1.9748 401.5001 401.8407 0.0533 -1.0000 -1.0000 0122145 1599825694.20 151.5156 59.9984 32.0000 1.9734 1.9748 401.4741 401.8152 0.0533 -1.0000 -1.0000 0122208 1599825694.30 151.5136 59.9984 32.0000 1.9740 1.9754 401.4557 401.7961 0.0533 -1.0000 -1.0000 0122286 1599825694.40 151.5136 59.9984 32.0000 1.9734 1.9748 401.4322 401.7743 0.0534 -1.0000 -1.0000 0122348 1599825694.50 151.5136 59.9984 32.0000 1.9738 1.9751 401.4525 401.7934 0.0533 -1.0000 -1.0000 0122411 1599825694.60 151.5136 59.9984 32.0000 1.9743 1.9757 401.5443 401.8855 0.0532 -1.0000 -1.0000 0122473 1599825694.70 151.5136 59.9984 32.0000 1.9736 1.9749 401.4832 401.8231 0.0532 -1.0000 -1.0000 0122536 1599825694.80 151.4979 59.9982 32.0000 1.9734 1.9748 401.4490 401.7882 0.0531 -1.0000 -1.0000 0122598 1599825694.90 151.4743 59.9978 32.0000 1.9737 1.9751 401.4908 401.8312 0.0532 -1.0000 -1.0000 0122676 1599825695.00 151.4743 59.9978 32.0000 1.9740 1.9754 401.5244 401.8651 0.0533 -1.0000 -1.0000 0122848 1599825695.10 151.4743 59.9978 32.0000 1.9736 1.9749 401.4737 401.8141 0.0532 -1.0000 -1.0000 0122911 1599825695.20 151.4743 59.9978 32.0000 1.9740 1.9753 401.4585 401.7991 0.0532 -1.0000 -1.0000 0122989 1599825695.30 151.4743 59.9978 32.0000 1.9739 1.9752 401.4685 401.8091 0.0533 -1.0000 -1.0000 0123051 1599825695.40 151.4859 59.9978 32.0000 1.9741 1.9755 401.5220 401.8621 0.0532 -1.0000 -1.0000 0123114 1599825695.50 151.4859 59.9978 32.0000 1.9748 1.9762 401.5465 401.8871 0.0532 -1.0000 -1.0000 0123301 1599825695.60 151.4859 59.9978 32.0000 1.9733 1.9747 401.4978 401.8383 0.0532 -1.0000 -1.0000 0123364 1599825695.70 151.4859 59.9978 32.0000 1.9733 1.9747 401.4734 401.8132 0.0531 -1.0000 -1.0000 0123442 1599825695.80 151.4859 59.9978 32.0000 1.9744 1.9758 401.4895 401.8295 0.0532 -1.0000 -1.0000 0123504 1599825695.90 151.4859 59.9978 32.0000 1.9740 1.9753 401.4966 401.8367 0.0532 -1.0000 -1.0000 0123567 1599825696.00 151.5464 59.9978 32.0000 1.9740 1.9754 401.4811 401.8219 0.0533 -1.0000 -1.0000 0123848 1599825696.10 151.5609 59.9978 32.0000 1.9745 1.9758 401.5284 401.8688 0.0531 -1.0000 -1.0000 0123911 1599825696.20 151.5609 59.9978 32.0000 1.9738 1.9752 401.6123 401.9527 0.0532 -1.0000 -1.0000 0123973 1599825696.30 151.5609 59.9978 32.0000 1.9742 1.9756 401.5042 401.8445 0.0532 -1.0000 -1.0000 0124035 1599825696.40 151.5609 59.9978 32.0000 1.9745 1.9759 401.5550 401.8955 0.0532 -1.0000 -1.0000 0124098 1599825696.50 151.5609 59.9978 32.0000 1.9741 1.9755 401.5648 401.9055 0.0532 -1.0000 -1.0000 0124160 1599825696.60 151.5417 59.9978 32.0000 1.9737 1.9751 401.4963 401.8371 0.0533 -1.0000 -1.0000 0124567 1599825696.70 151.5417 59.9978 32.0000 1.9741 1.9755 401.5056 401.8462 0.0532 -1.0000 -1.0000 0124629 1599825696.80 151.5417 59.9978 32.0000 1.9737 1.9751 401.4432 401.7838 0.0532 -1.0000 -1.0000 0124692 1599825696.90 151.5417 59.9978 32.0000 1.9742 1.9756 401.4833 401.8242 0.0533 -1.0000 -1.0000 0124770 1599825697.00 151.5417 59.9978 32.0000 1.9738 1.9752 401.4698 401.8112 0.0533 -1.0000 -1.0000 0124832 1599825697.10 151.4558 59.9978 32.0000 1.9738 1.9752 401.5336 401.8740 0.0532 -1.0000 -1.0000 0125676 1599825697.20 151.4558 59.9978 32.0000 1.9739 1.9752 401.4354 401.7753 0.0531 -1.0000 -1.0000 0125785 1599825697.30 151.4558 59.9978 32.0000 1.9733 1.9746 401.4946 401.8353 0.0532 -1.0000 -1.0000 0125848 1599825697.40 151.4558 59.9978 32.0000 1.9735 1.9749 401.5013 401.8416 0.0532 -1.0000 -1.0000 0125910 1599825697.50 151.4558 59.9978 32.0000 1.9734 1.9748 401.4764 401.8166 0.0532 -1.0000 -1.0000 0125988 1599825697.60 151.4663 59.9978 32.0000 1.9743 1.9756 401.5446 401.8851 0.0532 -1.0000 -1.0000 0126051 1599825697.70 151.4981 59.9978 32.0000 1.9743 1.9756 401.5129 401.8535 0.0533 -1.0000 -1.0000 0126113 1599825697.80 151.4981 59.9978 32.0000 1.9735 1.9749 401.5134 401.8544 0.0533 -1.0000 -1.0000 0126176 1599825697.90 151.4981 59.9978 32.0000 1.9736 1.9750 401.4212 401.7620 0.0532 -1.0000 -1.0000 0126238 1599825698.00 151.4981 59.9978 32.0000 1.9734 1.9747 401.4556 401.7963 0.0533 -1.0000 -1.0000 0126316 1599825698.10 151.4987 59.9978 32.0000 1.9735 1.9748 401.4554 401.7960 0.0532 -1.0000 -1.0000 0126379 1599825698.20 151.5424 59.9978 32.0000 1.9744 1.9758 401.4814 401.8210 0.0531 -1.0000 -1.0000 0126441 1599825698.30 151.5424 59.9978 32.0000 1.9735 1.9748 401.4482 401.7882 0.0532 -1.0000 -1.0000 0126519 1599825698.40 151.5424 59.9978 32.0000 1.9732 1.9746 401.5052 401.8456 0.0532 -1.0000 -1.0000 0126582 1599825698.50 151.5424 59.9978 32.0000 1.9735 1.9749 401.5295 401.8699 0.0532 -1.0000 -1.0000 0126644 1599825698.60 151.5424 59.9978 32.0000 1.9748 1.9761 401.5209 401.8612 0.0532 -1.0000 -1.0000 0126941 1599825698.70 151.5004 59.9978 32.0000 1.9741 1.9754 401.4117 401.7521 0.0532 -1.0000 -1.0000 0127004 1599825698.80 151.5004 59.9978 32.0000 1.9741 1.9755 401.4583 401.7984 0.0532 -1.0000 -1.0000 0127066 1599825698.90 151.5004 59.9978 32.0000 1.9740 1.9754 401.4031 401.7436 0.0532 -1.0000 -1.0000 0127144 1599825699.00 151.5004 59.9978 32.0000 1.9736 1.9750 401.4922 401.8317 0.0531 -1.0000 -1.0000 0127207 1599825699.10 151.5004 59.9978 32.0000 1.9738 1.9752 401.4860 401.8265 0.0532 -1.0000 -1.0000 0127269 1599825699.20 151.5004 59.9978 32.0000 1.9744 1.9758 401.4593 401.8006 0.0533 -1.0000 -1.0000 0127347 1599825699.30 151.4853 59.9978 32.0000 1.9736 1.9750 401.4333 401.7739 0.0532 -1.0000 -1.0000 0127410 1599825699.40 151.4834 59.9978 32.0000 1.9737 1.9750 401.4457 401.7852 0.0531 -1.0000 -1.0000 0127472 1599825699.50 151.4834 59.9978 32.0000 1.9737 1.9751 401.5385 401.8786 0.0531 -1.0000 -1.0000 0127550 1599825699.60 151.4834 59.9978 32.0000 1.9738 1.9752 401.4521 401.7921 0.0532 -1.0000 -1.0000 0127597 1599825699.70 151.4834 59.9978 32.0000 1.9734 1.9748 401.4746 401.8148 0.0531 -1.0000 -1.0000 0127675 1599825699.80 151.4834 59.9978 32.0000 1.9737 1.9751 401.5003 401.8408 0.0532 -1.0000 -1.0000 0127738 1599825699.90 151.5398 59.9990 32.0000 1.9736 1.9750 401.4708 401.8112 0.0532 -1.0000 -1.0000 0127816 1599825700.00 151.5398 59.9990 32.0000 1.9739 1.9752 401.4674 401.8073 0.0531 -1.0000 -1.0000 0127878 1599825700.10 151.5398 59.9990 32.0000 1.9739 1.9753 401.5308 401.8721 0.0532 -1.0000 -1.0000 0127941 1599825700.20 151.5398 59.9990 32.0000 1.9740 1.9754 401.4292 401.7689 0.0531 -1.0000 -1.0000 0128003 1599825700.30 151.5398 59.9990 32.0000 1.9735 1.9749 401.4773 401.8175 0.0532 -1.0000 -1.0000 0128081 1599825700.40 151.5398 59.9990 32.0000 1.9734 1.9748 401.5094 401.8504 0.0533 -1.0000 -1.0000 0128144 1599825700.50 151.5398 59.9990 32.0000 1.9734 1.9747 401.4192 401.7600 0.0532 -1.0000 -1.0000 0128206 1599825700.60 151.5398 59.9990 32.0000 1.9735 1.9749 401.5419 401.8824 0.0532 -1.0000 -1.0000 0128347 1599825700.70 151.5398 59.9990 32.0000 1.9744 1.9757 401.4892 401.8295 0.0532 -1.0000 -1.0000 0128394 1599825700.80 151.5398 59.9990 32.0000 1.9741 1.9755 401.5268 401.8675 0.0532 -1.0000 -1.0000 0128456 1599825700.90 151.5398 59.9990 32.0000 1.9736 1.9750 401.4278 401.7677 0.0531 -1.0000 -1.0000 0128534 1599825701.00 151.5043 59.9990 32.0000 1.9741 1.9755 401.4641 401.8041 0.0531 -1.0000 -1.0000 0128597 1599825701.10 151.4698 59.9990 32.0000 1.9737 1.9751 401.4811 401.8209 0.0532 -1.0000 -1.0000 0128831 1599825701.20 151.4698 59.9990 32.0000 1.9741 1.9755 401.5248 401.8653 0.0532 -1.0000 -1.0000 0128894 1599825701.30 151.4698 59.9990 32.0000 1.9736 1.9750 401.5068 401.8476 0.0533 -1.0000 -1.0000 0128956 1599825701.40 151.4698 59.9990 32.0000 1.9737 1.9751 401.4229 401.7639 0.0533 -1.0000 -1.0000 0129019 1599825701.50 151.4698 59.9990 32.0000 1.9740 1.9754 401.5100 401.8507 0.0532 -1.0000 -1.0000 0129097 1599825701.60 151.4160 59.9990 32.0000 1.9738 1.9751 401.4540 401.7935 0.0531 -1.0000 -1.0000 0129175 1599825701.70 151.4160 59.9990 32.0000 1.9741 1.9754 401.5024 401.8429 0.0532 -1.0000 -1.0000 0129347 1599825701.80 151.4160 59.9990 32.0000 1.9737 1.9751 401.4778 401.8183 0.0532 -1.0000 -1.0000 0129409 1599825701.90 151.4160 59.9990 32.0000 1.9729 1.9743 401.4561 401.7964 0.0532 -1.0000 -1.0000 0129472 1599825702.00 151.4160 59.9990 32.0000 1.9731 1.9745 401.4627 401.8037 0.0533 -1.0000 -1.0000 0129550 1599825702.10 151.4202 59.9990 32.0000 1.9737 1.9751 401.5026 401.8426 0.0531 -1.0000 -1.0000 0129612 1599825702.20 151.4743 59.9990 32.0000 1.9739 1.9753 401.4783 401.8180 0.0531 -1.0000 -1.0000 0130315 1599825702.30 151.4743 59.9990 32.0000 1.9738 1.9752 401.4979 401.8378 0.0532 -1.0000 -1.0000 0130378 1599825702.40 151.4743 59.9990 32.0000 1.9740 1.9753 401.4783 401.8197 0.0533 -1.0000 -1.0000 0130440 1599825702.50 151.4743 59.9990 32.0000 1.9734 1.9747 401.4891 401.8287 0.0530 -1.0000 -1.0000 0130503 1599825702.60 151.4743 59.9990 32.0000 1.9737 1.9751 401.4554 401.7962 0.0532 -1.0000 -1.0000 0130581 1599825702.70 151.4997 59.9990 32.0000 1.9742 1.9756 401.4700 401.8106 0.0533 -1.0000 -1.0000 0130924 1599825702.80 151.4997 59.9990 32.0000 1.9739 1.9753 401.4941 401.8340 0.0531 -1.0000 -1.0000 0130987 1599825702.90 151.4997 59.9990 32.0000 1.9743 1.9757 401.3799 401.7202 0.0532 -1.0000 -1.0000 0131065 1599825703.00 151.4997 59.9990 32.0000 1.9732 1.9746 401.4317 401.7723 0.0532 -1.0000 -1.0000 0131128 1599825703.10 151.4997 59.9990 32.0000 1.9736 1.9750 401.4673 401.8070 0.0530 -1.0000 -1.0000 0131190 1599825703.20 151.4884 59.9990 32.0000 1.9738 1.9752 401.4563 401.7961 0.0532 -1.0000 -1.0000 0131252 1599825703.30 151.4713 59.9990 32.0000 1.9744 1.9758 401.5416 401.8830 0.0534 -1.0000 -1.0000 0131315 1599825703.40 151.4713 59.9990 32.0000 1.9736 1.9750 401.4811 401.8221 0.0533 -1.0000 -1.0000 0131378 1599825703.50 151.4713 59.9990 32.0000 1.9733 1.9747 401.4993 401.8399 0.0532 -1.0000 -1.0000 0131456 1599825703.60 151.4713 59.9990 32.0000 1.9736 1.9749 401.5307 401.8710 0.0531 -1.0000 -1.0000 0131518 1599825703.70 151.4713 59.9990 32.0000 1.9742 1.9756 401.4900 401.8301 0.0532 -1.0000 -1.0000 0131596 1599825703.80 151.5225 59.9990 32.0000 1.9742 1.9755 401.5035 401.8450 0.0533 -1.0000 -1.0000 0131659 1599825703.90 151.5225 59.9990 32.0000 1.9746 1.9760 401.4503 401.7913 0.0533 -1.0000 -1.0000 0131721 1599825704.00 151.5225 59.9990 32.0000 1.9740 1.9754 401.4713 401.8124 0.0533 -1.0000 -1.0000 0131799 1599825704.10 151.5225 59.9990 32.0000 1.9740 1.9754 401.4530 401.7937 0.0532 -1.0000 -1.0000 0131862 1599825704.20 151.5225 59.9990 32.0000 1.9743 1.9756 401.4796 401.8189 0.0530 -1.0000 -1.0000 0131924 1599825704.30 151.5217 59.9990 32.0000 1.9740 1.9754 401.5071 401.8470 0.0531 -1.0000 -1.0000 0132002 1599825704.40 151.5210 59.9990 32.0000 1.9733 1.9747 401.4673 401.8079 0.0532 -1.0000 -1.0000 0132065 1599825704.50 151.5210 59.9990 32.0000 1.9740 1.9754 401.5267 401.8670 0.0532 -1.0000 -1.0000 0132127 1599825704.60 151.5210 59.9990 32.0000 1.9740 1.9754 401.5056 401.8462 0.0532 -1.0000 -1.0000 0132190 1599825704.70 151.5210 59.9990 32.0000 1.9737 1.9751 401.4800 401.8200 0.0532 -1.0000 -1.0000 0132315 1599825704.80 151.5210 59.9990 32.0000 1.9738 1.9752 401.4914 401.8317 0.0532 -1.0000 -1.0000 0132377 1599825704.90 151.4165 59.9985 32.0000 1.9741 1.9755 401.5363 401.8768 0.0532 -1.0000 -1.0000 0132455 1599825705.00 151.4165 59.9985 32.0000 1.9735 1.9748 401.4723 401.8128 0.0532 -1.0000 -1.0000 0132518 1599825705.10 151.4165 59.9985 32.0000 1.9728 1.9742 401.3601 401.6996 0.0531 -1.0000 -1.0000 0132580 1599825705.20 151.4165 59.9985 32.0000 1.9727 1.9741 401.4664 401.8062 0.0532 -1.0000 -1.0000 0132658 1599825705.30 151.4165 59.9985 32.0000 1.9728 1.9741 401.4286 401.7691 0.0532 -1.0000 -1.0000 0132830 1599825705.40 151.4386 59.9985 32.0000 1.9733 1.9746 401.5341 401.8738 0.0531 -1.0000 -1.0000 0132893 1599825705.50 151.4386 59.9985 32.0000 1.9728 1.9742 401.4923 401.8333 0.0533 -1.0000 -1.0000 0132971 1599825705.60 151.4386 59.9985 32.0000 1.9730 1.9744 401.4813 401.8218 0.0532 -1.0000 -1.0000 0133033 1599825705.70 151.4386 59.9985 32.0000 1.9728 1.9742 401.4496 401.7892 0.0531 -1.0000 -1.0000 0133096 1599825705.80 151.4386 59.9985 32.0000 1.9732 1.9746 401.4786 401.8192 0.0532 -1.0000 -1.0000 0134174 1599825705.90 151.4403 59.9985 32.0000 1.9733 1.9747 401.4306 401.7710 0.0532 -1.0000 -1.0000 0134236 1599825706.00 151.4743 59.9985 32.0000 1.9737 1.9751 401.4752 401.8164 0.0533 -1.0000 -1.0000 0134299 1599825706.10 151.4743 59.9985 32.0000 1.9734 1.9748 401.4520 401.7929 0.0534 -1.0000 -1.0000 0134361 1599825706.20 151.4743 59.9985 32.0000 1.9733 1.9747 401.5163 401.8574 0.0533 -1.0000 -1.0000 0134424 1599825706.30 151.4743 59.9985 32.0000 1.9730 1.9743 401.4205 401.7611 0.0532 -1.0000 -1.0000 0134502 1599825706.40 151.4743 59.9985 32.0000 1.9744 1.9758 401.4643 401.8050 0.0532 -1.0000 -1.0000 0134564 1599825706.50 151.4862 59.9985 32.0000 1.9737 1.9751 401.4767 401.8167 0.0531 -1.0000 -1.0000 0134627 1599825706.60 151.4862 59.9985 32.0000 1.9733 1.9747 401.4397 401.7801 0.0532 -1.0000 -1.0000 0134705 1599825706.70 151.4862 59.9985 32.0000 1.9734 1.9748 401.4331 401.7734 0.0532 -1.0000 -1.0000 0134767 1599825706.80 151.4862 59.9985 32.0000 1.9731 1.9745 401.5190 401.8604 0.0533 -1.0000 -1.0000 0134830 1599825706.90 151.4862 59.9985 32.0000 1.9736 1.9749 401.5294 401.8697 0.0532 -1.0000 -1.0000 0134908 1599825707.00 151.5177 59.9985 32.0000 1.9739 1.9752 401.5074 401.8483 0.0533 -1.0000 -1.0000 0134970 1599825707.10 151.5249 59.9985 32.0000 1.9738 1.9752 401.4955 401.8356 0.0532 -1.0000 -1.0000 0135033 1599825707.20 151.5249 59.9985 32.0000 1.9732 1.9746 401.4317 401.7716 0.0531 -1.0000 -1.0000 0135095 1599825707.30 151.5249 59.9985 32.0000 1.9739 1.9753 401.3664 401.7070 0.0533 -1.0000 -1.0000 0135330 1599825707.40 151.4796 59.9985 32.0000 1.9741 1.9755 401.4764 401.8167 0.0532 -1.0000 -1.0000 0135392 1599825707.50 151.4796 59.9985 32.0000 1.9739 1.9753 401.4789 401.8190 0.0532 -1.0000 -1.0000 0135470 1599825707.60 151.4796 59.9985 32.0000 1.9727 1.9740 401.3665 401.7066 0.0532 -1.0000 -1.0000 0135517 1599825707.70 151.4796 59.9985 32.0000 1.9734 1.9748 401.4258 401.7656 0.0531 -1.0000 -1.0000 0135595 1599825707.80 151.4796 59.9985 32.0000 1.9736 1.9750 401.4265 401.7661 0.0531 -1.0000 -1.0000 0135845 1599825707.90 151.4796 59.9985 32.0000 1.9730 1.9744 401.4406 401.7809 0.0532 -1.0000 -1.0000 0135908 1599825708.00 151.4796 59.9985 32.0000 1.9738 1.9752 401.4503 401.7907 0.0532 -1.0000 -1.0000 0135986 1599825708.10 151.4906 59.9985 32.0000 1.9734 1.9748 401.5659 401.9069 0.0533 -1.0000 -1.0000 0136048 1599825708.20 151.4927 59.9985 32.0000 1.9732 1.9745 401.3795 401.7195 0.0532 -1.0000 -1.0000 0136111 1599825708.30 151.4927 59.9985 32.0000 1.9740 1.9754 401.4407 401.7819 0.0534 -1.0000 -1.0000 0136954 1599825708.40 151.4927 59.9985 32.0000 1.9741 1.9755 401.4493 401.7902 0.0532 -1.0000 -1.0000 0137017 1599825708.50 151.4927 59.9985 32.0000 1.9740 1.9754 401.4483 401.7872 0.0531 -1.0000 -1.0000 0137095 1599825708.60 151.4927 59.9985 32.0000 1.9735 1.9749 401.4540 401.7948 0.0533 -1.0000 -1.0000 0137173 1599825708.70 151.4927 59.9985 32.0000 1.9734 1.9748 401.3702 401.7108 0.0533 -1.0000 -1.0000 0137235 1599825708.80 151.4939 59.9985 32.0000 1.9738 1.9752 401.4303 401.7712 0.0533 -1.0000 -1.0000 0137298 1599825708.90 151.4939 59.9985 32.0000 1.9734 1.9747 401.4492 401.7898 0.0532 -1.0000 -1.0000 0137360 1599825709.00 151.4939 59.9985 32.0000 1.9742 1.9756 401.4507 401.7912 0.0532 -1.0000 -1.0000 0137423 1599825709.10 151.4939 59.9985 32.0000 1.9738 1.9752 401.5026 401.8438 0.0533 -1.0000 -1.0000 0137485 1599825709.20 151.4939 59.9985 32.0000 1.9737 1.9750 401.4507 401.7912 0.0532 -1.0000 -1.0000 0137563 1599825709.30 151.4982 59.9985 32.0000 1.9735 1.9749 401.4777 401.8173 0.0531 -1.0000 -1.0000 0137626 1599825709.40 151.5153 59.9985 32.0000 1.9745 1.9759 401.4912 401.8313 0.0532 -1.0000 -1.0000 0137688 1599825709.50 151.5153 59.9985 32.0000 1.9742 1.9756 401.4353 401.7762 0.0533 -1.0000 -1.0000 0137751 1599825709.60 151.5153 59.9985 32.0000 1.9738 1.9751 401.3895 401.7298 0.0532 -1.0000 -1.0000 0137829 1599825709.70 151.5153 59.9985 32.0000 1.9741 1.9755 401.4895 401.8304 0.0532 -1.0000 -1.0000 0137892 1599825709.80 151.5153 59.9985 32.0000 1.9735 1.9749 401.4339 401.7737 0.0531 -1.0000 -1.0000 0137954 1599825709.90 151.5095 59.9981 32.0000 1.9738 1.9752 401.4432 401.7844 0.0533 -1.0000 -1.0000 0138391 1599825710.00 151.5095 59.9981 32.0000 1.9742 1.9756 401.4334 401.7745 0.0533 -1.0000 -1.0000 0138470 1599825710.10 151.5095 59.9981 32.0000 1.9743 1.9757 401.4232 401.7638 0.0532 -1.0000 -1.0000 0138532 1599825710.20 151.5095 59.9981 32.0000 1.9742 1.9756 401.4289 401.7694 0.0532 -1.0000 -1.0000 0138595 1599825710.30 151.5095 59.9981 32.0000 1.9737 1.9751 401.4542 401.7941 0.0531 -1.0000 -1.0000 0138657 1599825710.40 151.5095 59.9981 32.0000 1.9734 1.9748 401.4310 401.7711 0.0532 -1.0000 -1.0000 0138720 1599825710.50 151.5095 59.9981 32.0000 1.9739 1.9753 401.5095 401.8499 0.0532 -1.0000 -1.0000 0138782 1599825710.60 151.5095 59.9981 32.0000 1.9743 1.9757 401.5751 401.9159 0.0533 -1.0000 -1.0000 0138860 1599825710.70 151.5095 59.9981 32.0000 1.9739 1.9753 401.5646 401.9053 0.0532 -1.0000 -1.0000 0138923 1599825710.80 151.5095 59.9981 32.0000 1.9738 1.9751 401.4930 401.8334 0.0533 -1.0000 -1.0000 0138985 1599825710.90 151.5095 59.9981 32.0000 1.9740 1.9754 401.5184 401.8591 0.0532 -1.0000 -1.0000 0139063 1599825711.00 151.4965 59.9981 32.0000 1.9741 1.9754 401.4375 401.7776 0.0532 -1.0000 -1.0000 0139126 1599825711.10 151.4965 59.9981 32.0000 1.9742 1.9755 401.4634 401.8040 0.0532 -1.0000 -1.0000 0139188 1599825711.20 151.4965 59.9981 32.0000 1.9737 1.9751 401.5318 401.8721 0.0532 -1.0000 -1.0000 0139251 1599825711.30 151.4965 59.9981 32.0000 1.9738 1.9752 401.3792 401.7200 0.0533 -1.0000 -1.0000 0139313 1599825711.40 151.4965 59.9981 32.0000 1.9738 1.9751 401.5247 401.8659 0.0533 -1.0000 -1.0000 0139376 1599825711.50 151.4965 59.9981 32.0000 1.9734 1.9748 401.4370 401.7777 0.0533 -1.0000 -1.0000 0139454 1599825711.60 151.4465 59.9981 32.0000 1.9741 1.9755 401.4882 401.8291 0.0532 -1.0000 -1.0000 0139516 1599825711.70 151.4465 59.9981 32.0000 1.9742 1.9756 401.5051 401.8452 0.0532 -1.0000 -1.0000 0139594 1599825711.80 151.4465 59.9981 32.0000 1.9739 1.9753 401.5388 401.8788 0.0531 -1.0000 -1.0000 0139657 1599825711.90 151.4465 59.9981 32.0000 1.9732 1.9746 401.4563 401.7967 0.0532 -1.0000 -1.0000 0139719 1599825712.00 151.4465 59.9981 32.0000 1.9733 1.9747 401.4768 401.8170 0.0531 -1.0000 -1.0000 0139797 1599825712.10 151.4465 59.9981 32.0000 1.9736 1.9750 401.4957 401.8361 0.0532 -1.0000 -1.0000 0139860 1599825712.20 151.4465 59.9981 32.0000 1.9730 1.9744 401.4040 401.7438 0.0531 -1.0000 -1.0000 0139907 1599825712.30 151.4465 59.9981 32.0000 1.9730 1.9743 401.5104 401.8507 0.0532 -1.0000 -1.0000 0139985 1599825712.40 151.4465 59.9981 32.0000 1.9732 1.9746 401.4898 401.8301 0.0532 -1.0000 -1.0000 0140047 1599825712.50 151.4465 59.9981 32.0000 1.9742 1.9756 401.4950 401.8349 0.0532 -1.0000 -1.0000 0140110 1599825712.60 151.4504 59.9981 32.0000 1.9743 1.9756 401.4878 401.8275 0.0530 -1.0000 -1.0000 0140188 1599825712.70 151.4565 59.9981 32.0000 1.9738 1.9751 401.4743 401.8147 0.0532 -1.0000 -1.0000 0140250 1599825712.80 151.4565 59.9981 32.0000 1.9734 1.9748 401.4952 401.8353 0.0531 -1.0000 -1.0000 0140313 1599825712.90 151.4565 59.9981 32.0000 1.9738 1.9752 401.4496 401.7895 0.0531 -1.0000 -1.0000 0140375 1599825713.00 151.4565 59.9981 32.0000 1.9735 1.9748 401.5267 401.8664 0.0531 -1.0000 -1.0000 0140860 1599825713.10 151.4565 59.9981 32.0000 1.9745 1.9759 401.5375 401.8781 0.0531 -1.0000 -1.0000 0140922 1599825713.20 151.4938 59.9981 32.0000 1.9743 1.9757 401.5923 401.9323 0.0532 -1.0000 -1.0000 0140985 1599825713.30 151.4938 59.9981 32.0000 1.9738 1.9752 401.5774 401.9166 0.0530 -1.0000 -1.0000 0141047 1599825713.40 151.4938 59.9981 32.0000 1.9734 1.9748 401.5011 401.8411 0.0532 -1.0000 -1.0000 0141110 1599825713.50 151.4938 59.9981 32.0000 1.9738 1.9752 401.4878 401.8280 0.0531 -1.0000 -1.0000 0141703 1599825713.60 151.4938 59.9981 32.0000 1.9747 1.9761 401.5303 401.8713 0.0533 -1.0000 -1.0000 0141766 1599825713.70 151.4523 59.9981 32.0000 1.9743 1.9757 401.5107 401.8514 0.0532 -1.0000 -1.0000 0141844 1599825713.80 151.4523 59.9981 32.0000 1.9733 1.9747 401.4497 401.7892 0.0531 -1.0000 -1.0000 0141906 1599825713.90 151.4523 59.9981 32.0000 1.9737 1.9751 401.4741 401.8150 0.0533 -1.0000 -1.0000 0141969 1599825714.00 151.4523 59.9981 32.0000 1.9729 1.9743 401.5492 401.8901 0.0533 -1.0000 -1.0000 0142047 1599825714.10 151.4523 59.9981 32.0000 1.9736 1.9750 401.4954 401.8359 0.0532 -1.0000 -1.0000 0142109 1599825714.20 151.4523 59.9981 32.0000 1.9740 1.9753 401.5039 401.8436 0.0532 -1.0000 -1.0000 0142172 1599825714.30 151.5171 59.9981 32.0000 1.9743 1.9756 401.5159 401.8564 0.0532 -1.0000 -1.0000 0142234 1599825714.40 151.5171 59.9981 32.0000 1.9737 1.9751 401.5613 401.9014 0.0532 -1.0000 -1.0000 0142297 1599825714.50 151.5171 59.9981 32.0000 1.9738 1.9752 401.5135 401.8540 0.0532 -1.0000 -1.0000 0142359 1599825714.60 151.5171 59.9981 32.0000 1.9738 1.9752 401.5825 401.9222 0.0530 -1.0000 -1.0000 0142437 1599825714.70 151.5171 59.9981 32.0000 1.9735 1.9749 401.5771 401.9179 0.0532 -1.0000 -1.0000 0142500 1599825714.80 151.5204 59.9986 32.0000 1.9740 1.9754 401.5522 401.8916 0.0531 -1.0000 -1.0000 0142578 1599825714.90 151.5245 59.9991 32.0000 1.9737 1.9751 401.5123 401.8521 0.0531 -1.0000 -1.0000 0142656 1599825715.00 151.5245 59.9991 32.0000 1.9734 1.9748 401.5242 401.8661 0.0533 -1.0000 -1.0000 0142719 1599825715.10 151.5245 59.9991 32.0000 1.9737 1.9751 401.5355 401.8757 0.0532 -1.0000 -1.0000 0142781 1599825715.20 151.5245 59.9991 32.0000 1.9734 1.9748 401.5594 401.8992 0.0530 -1.0000 -1.0000 0142859 1599825715.30 151.5245 59.9991 32.0000 1.9740 1.9754 401.5788 401.9196 0.0532 -1.0000 -1.0000 0142922 1599825715.40 151.5418 59.9991 32.0000 1.9737 1.9750 401.4924 401.8322 0.0531 -1.0000 -1.0000 0142984 1599825715.50 151.5418 59.9991 32.0000 1.9738 1.9751 401.5268 401.8666 0.0531 -1.0000 -1.0000 0143047 1599825715.60 151.5418 59.9991 32.0000 1.9739 1.9753 401.5054 401.8453 0.0531 -1.0000 -1.0000 0143593 1599825715.70 151.5418 59.9991 32.0000 1.9745 1.9758 401.5529 401.8927 0.0531 -1.0000 -1.0000 0143671 1599825715.80 151.5418 59.9991 32.0000 1.9740 1.9753 401.5427 401.8834 0.0532 -1.0000 -1.0000 0143734 1599825715.90 151.5388 59.9991 32.0000 1.9735 1.9749 401.4534 401.7938 0.0532 -1.0000 -1.0000 0143796 1599825716.00 151.5388 59.9991 32.0000 1.9739 1.9753 401.4940 401.8344 0.0532 -1.0000 -1.0000 0143859 1599825716.10 151.5388 59.9991 32.0000 1.9741 1.9755 401.4692 401.8093 0.0532 -1.0000 -1.0000 0144609 1599825716.20 151.5388 59.9991 32.0000 1.9741 1.9754 401.5035 401.8441 0.0532 -1.0000 -1.0000 0144671 1599825716.30 151.5388 59.9991 32.0000 1.9738 1.9752 401.5520 401.8934 0.0534 -1.0000 -1.0000 0144734 1599825716.40 151.5388 59.9991 32.0000 1.9740 1.9754 401.4988 401.8398 0.0533 -1.0000 -1.0000 0144812 1599825716.50 151.5149 59.9991 32.0000 1.9741 1.9755 401.4994 401.8402 0.0532 -1.0000 -1.0000 0144874 1599825716.60 151.5149 59.9991 32.0000 1.9739 1.9753 401.4903 401.8302 0.0531 -1.0000 -1.0000 0144937 1599825716.70 151.5149 59.9991 32.0000 1.9741 1.9755 401.4609 401.8002 0.0530 -1.0000 -1.0000 0144999 1599825716.80 151.5149 59.9991 32.0000 1.9740 1.9754 401.4658 401.8056 0.0531 -1.0000 -1.0000 0145062 1599825716.90 151.5149 59.9991 32.0000 1.9733 1.9746 401.4882 401.8288 0.0532 -1.0000 -1.0000 0145140 1599825717.00 151.5247 59.9991 32.0000 1.9740 1.9754 401.5022 401.8430 0.0533 -1.0000 -1.0000 0145202 1599825717.10 151.5366 59.9991 32.0000 1.9740 1.9754 401.4564 401.7968 0.0532 -1.0000 -1.0000 0145265 1599825717.20 151.5366 59.9991 32.0000 1.9741 1.9755 401.4716 401.8130 0.0534 -1.0000 -1.0000 0145343 1599825717.30 151.5366 59.9991 32.0000 1.9741 1.9755 401.5265 401.8674 0.0532 -1.0000 -1.0000 0145405 1599825717.40 151.5366 59.9991 32.0000 1.9739 1.9753 401.5133 401.8533 0.0531 -1.0000 -1.0000 0145468 1599825717.50 151.5366 59.9991 32.0000 1.9737 1.9751 401.4193 401.7592 0.0531 -1.0000 -1.0000 0145530 1599825717.60 151.5061 59.9991 32.0000 1.9744 1.9758 401.4516 401.7916 0.0532 -1.0000 -1.0000 0145624 1599825717.70 151.4976 59.9991 32.0000 1.9737 1.9750 401.4789 401.8199 0.0533 -1.0000 -1.0000 0145687 1599825717.80 151.4976 59.9991 32.0000 1.9743 1.9756 401.3858 401.7259 0.0531 -1.0000 -1.0000 0145765 1599825717.90 151.4976 59.9991 32.0000 1.9738 1.9752 401.4205 401.7601 0.0531 -1.0000 -1.0000 0145827 1599825718.00 151.4976 59.9991 32.0000 1.9737 1.9751 401.5591 401.8992 0.0532 -1.0000 -1.0000 0145890 1599825718.10 151.4976 59.9991 32.0000 1.9737 1.9750 401.4520 401.7925 0.0532 -1.0000 -1.0000 0145952 1599825718.20 151.4976 59.9991 32.0000 1.9734 1.9748 401.4851 401.8251 0.0531 -1.0000 -1.0000 0146015 1599825718.30 151.4976 59.9991 32.0000 1.9737 1.9751 401.4362 401.7756 0.0531 -1.0000 -1.0000 0146093 1599825718.40 151.4976 59.9991 32.0000 1.9730 1.9743 401.4921 401.8320 0.0531 -1.0000 -1.0000 0146155 1599825718.50 151.4976 59.9991 32.0000 1.9739 1.9753 401.4623 401.8025 0.0532 -1.0000 -1.0000 0146218 1599825718.60 151.4976 59.9991 32.0000 1.9737 1.9751 401.4311 401.7709 0.0531 -1.0000 -1.0000 0146296 1599825718.70 151.4976 59.9991 32.0000 1.9730 1.9744 401.5222 401.8626 0.0532 -1.0000 -1.0000 0146358 1599825718.80 151.5736 59.9991 32.0000 1.9747 1.9761 401.5077 401.8471 0.0530 -1.0000 -1.0000 0146421 1599825718.90 151.5736 59.9991 32.0000 1.9745 1.9759 401.4316 401.7728 0.0533 -1.0000 -1.0000 0146499 1599825719.00 151.5736 59.9991 32.0000 1.9737 1.9751 401.4399 401.7803 0.0533 -1.0000 -1.0000 0146561 1599825719.10 151.5736 59.9991 32.0000 1.9732 1.9746 401.4414 401.7823 0.0532 -1.0000 -1.0000 0146624 1599825719.20 151.5736 59.9991 32.0000 1.9734 1.9748 401.3961 401.7352 0.0530 -1.0000 -1.0000 0147108 1599825719.30 151.5067 59.9991 32.0000 1.9740 1.9754 401.4376 401.7767 0.0530 -1.0000 -1.0000 0147171 1599825719.40 151.5067 59.9991 32.0000 1.9739 1.9752 401.4760 401.8165 0.0532 -1.0000 -1.0000 0147233 1599825719.50 151.5067 59.9991 32.0000 1.9738 1.9751 401.4574 401.7971 0.0531 -1.0000 -1.0000 0147296 1599825719.60 151.5067 59.9991 32.0000 1.9731 1.9745 401.4668 401.8072 0.0532 -1.0000 -1.0000 0147358 1599825719.70 151.5067 59.9991 32.0000 1.9732 1.9745 401.4300 401.7708 0.0532 -1.0000 -1.0000 0148014 1599825719.80 151.5067 59.9991 32.0000 1.9744 1.9758 401.5000 401.8402 0.0532 -1.0000 -1.0000 0148077 1599825719.90 151.4567 60.0001 32.0000 1.9732 1.9746 401.5020 401.8425 0.0532 -1.0000 -1.0000 0148139 1599825720.00 151.4567 60.0001 32.0000 1.9732 1.9745 401.4892 401.8288 0.0531 -1.0000 -1.0000 0148217 1599825720.10 151.4567 60.0001 32.0000 1.9734 1.9748 401.4543 401.7951 0.0534 -1.0000 -1.0000 0148280 1599825720.20 151.4567 60.0001 32.0000 1.9730 1.9744 401.5098 401.8495 0.0531 -1.0000 -1.0000 0148342 1599825720.30 151.4567 60.0001 32.0000 1.9730 1.9744 401.3880 401.7283 0.0532 -1.0000 -1.0000 0148420 1599825720.40 151.4567 60.0001 32.0000 1.9737 1.9751 401.4317 401.7727 0.0533 -1.0000 -1.0000 0148483 1599825720.50 151.4427 60.0001 32.0000 1.9734 1.9748 401.4696 401.8100 0.0532 -1.0000 -1.0000 0148545 1599825720.60 151.4427 60.0001 32.0000 1.9734 1.9748 401.4236 401.7639 0.0531 -1.0000 -1.0000 0148608 1599825720.70 151.4427 60.0001 32.0000 1.9729 1.9743 401.4136 401.7537 0.0532 -1.0000 -1.0000 0148670 1599825720.80 151.4427 60.0001 32.0000 1.9729 1.9743 401.4046 401.7446 0.0531 -1.0000 -1.0000 0148733 1599825720.90 151.4427 60.0001 32.0000 1.9738 1.9752 401.4995 401.8397 0.0532 -1.0000 -1.0000 0148811 1599825721.00 151.4453 60.0001 32.0000 1.9740 1.9754 401.5480 401.8890 0.0533 -1.0000 -1.0000 0148873 1599825721.10 151.4455 60.0001 32.0000 1.9738 1.9752 401.5701 401.9104 0.0532 -1.0000 -1.0000 0148936 1599825721.20 151.4455 60.0001 32.0000 1.9740 1.9754 401.4685 401.8091 0.0532 -1.0000 -1.0000 0149014 1599825721.30 151.4455 60.0001 32.0000 1.9732 1.9746 401.4720 401.8120 0.0531 -1.0000 -1.0000 0149186 1599825721.40 151.4455 60.0001 32.0000 1.9736 1.9750 401.4842 401.8242 0.0531 -1.0000 -1.0000 0149248 1599825721.50 151.4455 60.0001 32.0000 1.9739 1.9752 401.4499 401.7895 0.0531 -1.0000 -1.0000 0149326 1599825721.60 151.4455 60.0001 32.0000 1.9732 1.9746 401.4860 401.8261 0.0532 -1.0000 -1.0000 0149389 1599825721.70 151.4455 60.0001 32.0000 1.9735 1.9748 401.4069 401.7475 0.0532 -1.0000 -1.0000 0149467 1599825721.80 151.4455 60.0001 32.0000 1.9733 1.9747 401.4166 401.7573 0.0533 -1.0000 -1.0000 0149576 1599825721.90 151.4455 60.0001 32.0000 1.9738 1.9752 401.4650 401.8048 0.0530 -1.0000 -1.0000 0149639 1599825722.00 151.4455 60.0001 32.0000 1.9734 1.9748 401.4984 401.8392 0.0532 -1.0000 -1.0000 0149717 1599825722.10 151.4693 60.0001 32.0000 1.9724 1.9737 401.5453 401.8856 0.0532 -1.0000 -1.0000 0149779 1599825722.20 151.4694 60.0001 32.0000 1.9734 1.9748 401.5111 401.8515 0.0532 -1.0000 -1.0000 0149842 1599825722.30 151.4694 60.0001 32.0000 1.9733 1.9747 401.4941 401.8347 0.0532 -1.0000 -1.0000 0150232 1599825722.40 151.4694 60.0001 32.0000 1.9736 1.9750 401.4763 401.8162 0.0531 -1.0000 -1.0000 0150295 1599825722.50 151.4694 60.0001 32.0000 1.9742 1.9756 401.5485 401.8896 0.0533 -1.0000 -1.0000 0150357 1599825722.60 151.4694 60.0001 32.0000 1.9735 1.9748 401.4718 401.8122 0.0532 -1.0000 -1.0000 0150420 1599825722.70 151.5545 60.0001 32.0000 1.9731 1.9745 401.4841 401.8243 0.0531 -1.0000 -1.0000 0150482 1599825722.80 151.5562 60.0001 32.0000 1.9735 1.9749 401.3899 401.7309 0.0533 -1.0000 -1.0000 0150576 1599825722.90 151.5562 60.0001 32.0000 1.9739 1.9753 401.4450 401.7855 0.0532 -1.0000 -1.0000 0150654 1599825723.00 151.5562 60.0001 32.0000 1.9739 1.9753 401.4848 401.8248 0.0531 -1.0000 -1.0000 0150717 1599825723.10 151.5562 60.0001 32.0000 1.9738 1.9751 401.4744 401.8143 0.0532 -1.0000 -1.0000 0150779 1599825723.20 151.5562 60.0001 32.0000 1.9730 1.9744 401.4194 401.7604 0.0533 -1.0000 -1.0000 0150857 1599825723.30 151.5093 60.0001 32.0000 1.9734 1.9748 401.3956 401.7358 0.0532 -1.0000 -1.0000 0151638 1599825723.40 151.5093 60.0001 32.0000 1.9744 1.9758 401.4667 401.8071 0.0532 -1.0000 -1.0000 0151701 1599825723.50 151.5093 60.0001 32.0000 1.9736 1.9749 401.5020 401.8421 0.0532 -1.0000 -1.0000 0151763 1599825723.60 151.5093 60.0001 32.0000 1.9740 1.9754 401.4656 401.8064 0.0533 -1.0000 -1.0000 0151841 1599825723.70 151.5093 60.0001 32.0000 1.9733 1.9746 401.5526 401.8940 0.0533 -1.0000 -1.0000 0151904 1599825723.80 151.4827 60.0001 32.0000 1.9731 1.9745 401.5305 401.8709 0.0532 -1.0000 -1.0000 0151966 1599825723.90 151.4796 60.0001 32.0000 1.9732 1.9746 401.4685 401.8069 0.0530 -1.0000 -1.0000 0152029 1599825724.00 151.4796 60.0001 32.0000 1.9737 1.9751 401.4807 401.8211 0.0532 -1.0000 -1.0000 0152107 1599825724.10 151.4796 60.0001 32.0000 1.9736 1.9750 401.4498 401.7899 0.0531 -1.0000 -1.0000 0152170 1599825724.20 151.4796 60.0001 32.0000 1.9733 1.9746 401.3936 401.7328 0.0531 -1.0000 -1.0000 0152232 1599825724.30 151.4796 60.0001 32.0000 1.9740 1.9754 401.4218 401.7631 0.0533 -1.0000 -1.0000 0152310 1599825724.40 151.4809 60.0001 32.0000 1.9745 1.9759 401.3831 401.7237 0.0532 -1.0000 -1.0000 0152373 1599825724.50 151.4810 60.0001 32.0000 1.9739 1.9753 401.3984 401.7390 0.0533 -1.0000 -1.0000 0152435 1599825724.60 151.4810 60.0001 32.0000 1.9737 1.9750 401.4391 401.7799 0.0533 -1.0000 -1.0000 0152497 1599825724.70 151.4810 60.0001 32.0000 1.9741 1.9755 401.4967 401.8370 0.0531 -1.0000 -1.0000 0152560 1599825724.80 151.4810 60.0001 32.0000 1.9736 1.9750 401.4767 401.8165 0.0531 -1.0000 -1.0000 0152622 1599825724.90 151.4852 59.9997 32.0000 1.9735 1.9749 401.4160 401.7561 0.0532 -1.0000 -1.0000 0152701 1599825725.00 151.4933 59.9988 32.0000 1.9733 1.9747 401.3889 401.7285 0.0530 -1.0000 -1.0000 0152763 1599825725.10 151.4933 59.9988 32.0000 1.9732 1.9745 401.4213 401.7614 0.0532 -1.0000 -1.0000 0152826 1599825725.20 151.4933 59.9988 32.0000 1.9734 1.9748 401.4648 401.8062 0.0533 -1.0000 -1.0000 0152904 1599825725.30 151.4933 59.9988 32.0000 1.9740 1.9753 401.4156 401.7559 0.0532 -1.0000 -1.0000 0152966 1599825725.40 151.4933 59.9988 32.0000 1.9728 1.9742 401.3936 401.7340 0.0532 -1.0000 -1.0000 0153029 1599825725.50 151.4893 59.9988 32.0000 1.9743 1.9757 401.4094 401.7485 0.0531 -1.0000 -1.0000 0153091 1599825725.60 151.4893 59.9988 32.0000 1.9738 1.9752 401.4794 401.8201 0.0532 -1.0000 -1.0000 0153154 1599825725.70 151.4893 59.9988 32.0000 1.9739 1.9753 401.4499 401.7904 0.0532 -1.0000 -1.0000 0153232 1599825725.80 151.4893 59.9988 32.0000 1.9741 1.9755 401.4649 401.8046 0.0531 -1.0000 -1.0000 0153404 1599825725.90 151.4893 59.9988 32.0000 1.9734 1.9748 401.4073 401.7472 0.0531 -1.0000 -1.0000 0153466 1599825726.00 151.4918 59.9988 32.0000 1.9741 1.9755 401.4867 401.8270 0.0531 -1.0000 -1.0000 0153544 1599825726.10 151.4928 59.9988 32.0000 1.9738 1.9752 401.4756 401.8155 0.0531 -1.0000 -1.0000 0153607 1599825726.20 151.4928 59.9988 32.0000 1.9739 1.9753 401.5048 401.8454 0.0533 -1.0000 -1.0000 0153669 1599825726.30 151.4928 59.9988 32.0000 1.9732 1.9746 401.4310 401.7711 0.0532 -1.0000 -1.0000 0153747 1599825726.40 151.4928 59.9988 32.0000 1.9736 1.9750 401.4488 401.7888 0.0531 -1.0000 -1.0000 0154669 1599825726.50 151.4943 59.9988 32.0000 1.9736 1.9750 401.3930 401.7328 0.0531 -1.0000 -1.0000 0154731 1599825726.60 151.5196 59.9988 32.0000 1.9741 1.9754 401.4864 401.8274 0.0532 -1.0000 -1.0000 0154810 1599825726.70 151.5196 59.9988 32.0000 1.9735 1.9749 401.4147 401.7551 0.0532 -1.0000 -1.0000 0154872 1599825726.80 151.5196 59.9988 32.0000 1.9736 1.9749 401.4855 401.8260 0.0532 -1.0000 -1.0000 0154934 1599825726.90 151.5196 59.9988 32.0000 1.9736 1.9750 401.4457 401.7857 0.0531 -1.0000 -1.0000 0154997 1599825727.00 151.5196 59.9988 32.0000 1.9737 1.9751 401.4579 401.7981 0.0533 -1.0000 -1.0000 0155059 1599825727.10 151.5041 59.9988 32.0000 1.9739 1.9753 401.4260 401.7660 0.0531 -1.0000 -1.0000 0155122 1599825727.20 151.5041 59.9988 32.0000 1.9736 1.9749 401.4854 401.8255 0.0532 -1.0000 -1.0000 0155200 1599825727.30 151.5041 59.9988 32.0000 1.9734 1.9748 401.5056 401.8464 0.0532 -1.0000 -1.0000 0155262 1599825727.40 151.5041 59.9988 32.0000 1.9730 1.9744 401.3943 401.7349 0.0532 -1.0000 -1.0000 0155762 1599825727.50 151.5041 59.9988 32.0000 1.9737 1.9751 401.4620 401.8021 0.0531 -1.0000 -1.0000 0155841 1599825727.60 151.5041 59.9988 32.0000 1.9743 1.9757 401.4483 401.7890 0.0533 -1.0000 -1.0000 0155903 1599825727.70 151.4579 59.9988 32.0000 1.9742 1.9756 401.4646 401.8062 0.0534 -1.0000 -1.0000 0155965 1599825727.80 151.4579 59.9988 32.0000 1.9740 1.9753 401.4315 401.7725 0.0533 -1.0000 -1.0000 0156044 1599825727.90 151.4579 59.9988 32.0000 1.9736 1.9750 401.3529 401.6934 0.0532 -1.0000 -1.0000 0156106 1599825728.00 151.4579 59.9988 32.0000 1.9733 1.9747 401.4199 401.7608 0.0532 -1.0000 -1.0000 0156169 1599825728.10 151.4579 59.9988 32.0000 1.9737 1.9750 401.4334 401.7731 0.0531 -1.0000 -1.0000 0156231 1599825728.20 151.4579 59.9988 32.0000 1.9739 1.9753 401.4710 401.8110 0.0532 -1.0000 -1.0000 0156294 1599825728.30 151.4579 59.9988 32.0000 1.9741 1.9755 401.4831 401.8238 0.0532 -1.0000 -1.0000 0156372 1599825728.40 151.4579 59.9988 32.0000 1.9733 1.9746 401.4486 401.7888 0.0533 -1.0000 -1.0000 0156434 1599825728.50 151.4579 59.9988 32.0000 1.9730 1.9744 401.3560 401.6972 0.0533 -1.0000 -1.0000 0156497 1599825728.60 151.4579 59.9988 32.0000 1.9735 1.9748 401.4719 401.8125 0.0533 -1.0000 -1.0000 0156575 1599825728.70 151.4709 59.9988 32.0000 1.9737 1.9751 401.5160 401.8567 0.0532 -1.0000 -1.0000 0156637 1599825728.80 151.4745 59.9988 32.0000 1.9738 1.9751 401.4414 401.7819 0.0532 -1.0000 -1.0000 0156700 1599825728.90 151.4745 59.9988 32.0000 1.9731 1.9745 401.4685 401.8081 0.0531 -1.0000 -1.0000 0157184 1599825729.00 151.4862 59.9988 32.0000 1.9735 1.9749 401.4583 401.7984 0.0532 -1.0000 -1.0000 0157246 1599825729.10 151.4862 59.9988 32.0000 1.9738 1.9752 401.4434 401.7829 0.0531 -1.0000 -1.0000 0157309 1599825729.20 151.4862 59.9988 32.0000 1.9738 1.9752 401.4066 401.7464 0.0532 -1.0000 -1.0000 0157387 1599825729.30 151.4862 59.9988 32.0000 1.9736 1.9749 401.4626 401.8024 0.0531 -1.0000 -1.0000 0157449 1599825729.40 151.4862 59.9988 32.0000 1.9735 1.9749 401.3906 401.7302 0.0531 -1.0000 -1.0000 0157512 1599825729.50 151.4862 59.9988 32.0000 1.9733 1.9746 401.4278 401.7678 0.0532 -1.0000 -1.0000 0158137 1599825729.60 151.4862 59.9988 32.0000 1.9733 1.9746 401.4273 401.7668 0.0530 -1.0000 -1.0000 0158199 1599825729.70 151.4862 59.9988 32.0000 1.9740 1.9753 401.5183 401.8596 0.0533 -1.0000 -1.0000 0158277 1599825729.80 151.4963 59.9983 32.0000 1.9747 1.9760 401.4863 401.8263 0.0530 -1.0000 -1.0000 0158340 1599825729.90 151.4992 59.9981 32.0000 1.9740 1.9753 401.4590 401.7997 0.0533 -1.0000 -1.0000 0158402 1599825730.00 151.4992 59.9981 32.0000 1.9735 1.9748 401.4932 401.8331 0.0532 -1.0000 -1.0000 0158481 1599825730.10 151.4992 59.9981 32.0000 1.9738 1.9752 401.4517 401.7918 0.0531 -1.0000 -1.0000 0158543 1599825730.20 151.4992 59.9981 32.0000 1.9737 1.9751 401.4787 401.8186 0.0531 -1.0000 -1.0000 0158605 1599825730.30 151.4992 59.9981 32.0000 1.9742 1.9756 401.4779 401.8174 0.0531 -1.0000 -1.0000 0158668 1599825730.40 151.4992 59.9981 32.0000 1.9734 1.9748 401.4351 401.7748 0.0531 -1.0000 -1.0000 0158730 1599825730.50 151.5298 59.9981 32.0000 1.9732 1.9746 401.3736 401.7146 0.0533 -1.0000 -1.0000 0158793 1599825730.60 151.5298 59.9981 32.0000 1.9727 1.9741 401.4219 401.7620 0.0532 -1.0000 -1.0000 0158871 1599825730.70 151.5298 59.9981 32.0000 1.9738 1.9752 401.4944 401.8344 0.0531 -1.0000 -1.0000 0158933 1599825730.80 151.5298 59.9981 32.0000 1.9743 1.9756 401.4755 401.8149 0.0531 -1.0000 -1.0000 0158996 1599825730.90 151.5298 59.9981 32.0000 1.9733 1.9747 401.4909 401.8311 0.0531 -1.0000 -1.0000 0159074 1599825731.00 151.5264 59.9981 32.0000 1.9737 1.9751 401.3522 401.6929 0.0533 -1.0000 -1.0000 0159137 1599825731.10 151.5072 59.9981 32.0000 1.9744 1.9758 401.4887 401.8302 0.0533 -1.0000 -1.0000 0159199 1599825731.20 151.5072 59.9981 32.0000 1.9741 1.9755 401.4867 401.8275 0.0532 -1.0000 -1.0000 0159262 1599825731.30 151.5072 59.9981 32.0000 1.9744 1.9757 401.4563 401.7970 0.0532 -1.0000 -1.0000 0159324 1599825731.40 151.5072 59.9981 32.0000 1.9741 1.9755 401.5093 401.8497 0.0532 -1.0000 -1.0000 0159387 1599825731.50 151.5072 59.9981 32.0000 1.9730 1.9743 401.4647 401.8050 0.0532 -1.0000 -1.0000 0159636 1599825731.60 151.5072 59.9981 32.0000 1.9735 1.9749 401.3490 401.6886 0.0531 -1.0000 -1.0000 0159699 1599825731.70 151.5072 59.9981 32.0000 1.9739 1.9752 401.4361 401.7761 0.0532 -1.0000 -1.0000 0159777 1599825731.80 151.5072 59.9981 32.0000 1.9735 1.9749 401.4824 401.8239 0.0534 -1.0000 -1.0000 0159840 1599825731.90 151.5072 59.9981 32.0000 1.9734 1.9748 401.4773 401.8171 0.0531 -1.0000 -1.0000 0159902 1599825732.00 151.5072 59.9981 32.0000 1.9730 1.9744 401.4528 401.7928 0.0532 -1.0000 -1.0000 0200230 1599825732.10 151.5300 59.9981 32.0000 1.9735 1.9749 401.3633 401.7033 0.0531 -1.0000 -1.0000 0200293 1599825732.20 151.5391 59.9981 32.0000 1.9740 1.9754 401.3914 401.7309 0.0531 -1.0000 -1.0000 0200355 1599825732.30 151.5391 59.9981 32.0000 1.9733 1.9747 401.4683 401.8083 0.0531 -1.0000 -1.0000 0200433 1599825732.40 151.5391 59.9981 32.0000 1.9731 1.9745 401.4449 401.7853 0.0532 -1.0000 -1.0000 0200496 1599825732.50 151.5391 59.9981 32.0000 1.9728 1.9742 401.4893 401.8293 0.0531 -1.0000 -1.0000 0200558 1599825732.60 151.5399 59.9981 32.0000 1.9736 1.9750 401.4122 401.7516 0.0530 -1.0000 -1.0000 0200636 1599825732.70 151.5647 59.9981 32.0000 1.9735 1.9749 401.3791 401.7188 0.0531 -1.0000 -1.0000 0200699 1599825732.80 151.5647 59.9981 32.0000 1.9741 1.9754 401.4205 401.7605 0.0531 -1.0000 -1.0000 0200761 1599825732.90 151.5647 59.9981 32.0000 1.9741 1.9755 401.5131 401.8533 0.0532 -1.0000 -1.0000 0200824 1599825733.00 151.5647 59.9981 32.0000 1.9738 1.9752 401.4680 401.8073 0.0531 -1.0000 -1.0000 0200886 1599825733.10 151.5647 59.9981 32.0000 1.9736 1.9750 401.4088 401.7486 0.0531 -1.0000 -1.0000 0201058 1599825733.20 151.4442 59.9981 32.0000 1.9734 1.9748 401.4363 401.7765 0.0532 -1.0000 -1.0000 0201136 1599825733.30 151.4442 59.9981 32.0000 1.9735 1.9749 401.3866 401.7259 0.0531 -1.0000 -1.0000 0201199 1599825733.40 151.4442 59.9981 32.0000 1.9740 1.9754 401.4655 401.8058 0.0532 -1.0000 -1.0000 0201261 1599825733.50 151.4442 59.9981 32.0000 1.9736 1.9750 401.5028 401.8423 0.0531 -1.0000 -1.0000 0201339 1599825733.60 151.4442 59.9981 32.0000 1.9732 1.9746 401.4298 401.7701 0.0532 -1.0000 -1.0000 0201652 1599825733.70 151.4844 59.9981 32.0000 1.9736 1.9750 401.4206 401.7606 0.0531 -1.0000 -1.0000 0201730 1599825733.80 151.5117 59.9981 32.0000 1.9732 1.9746 401.3582 401.6987 0.0532 -1.0000 -1.0000 0201792 1599825733.90 151.5117 59.9981 32.0000 1.9739 1.9753 401.4939 401.8339 0.0531 -1.0000 -1.0000 0201870 1599825734.00 151.5117 59.9981 32.0000 1.9736 1.9750 401.4401 401.7803 0.0532 -1.0000 -1.0000 0201948 1599825734.10 151.5117 59.9981 32.0000 1.9732 1.9746 401.3918 401.7319 0.0532 -1.0000 -1.0000 0202120 1599825734.20 151.5117 59.9981 32.0000 1.9734 1.9748 401.3786 401.7183 0.0530 -1.0000 -1.0000 0202183 1599825734.30 151.5337 59.9981 32.0000 1.9734 1.9748 401.4464 401.7871 0.0533 -1.0000 -1.0000 0202261 1599825734.40 151.5337 59.9981 32.0000 1.9743 1.9757 401.4717 401.8122 0.0532 -1.0000 -1.0000 0202323 1599825734.50 151.5337 59.9981 32.0000 1.9744 1.9758 401.5192 401.8596 0.0532 -1.0000 -1.0000 0202386 1599825734.60 151.5337 59.9981 32.0000 1.9734 1.9748 401.4695 401.8090 0.0531 -1.0000 -1.0000 0202620 1599825734.70 151.5337 59.9981 32.0000 1.9740 1.9754 401.4030 401.7442 0.0533 -1.0000 -1.0000 0202683 1599825734.80 151.5337 59.9981 32.0000 1.9743 1.9757 401.4884 401.8291 0.0533 -1.0000 -1.0000 0202745 1599825734.90 151.4742 59.9992 32.0000 1.9742 1.9756 401.5393 401.8793 0.0531 -1.0000 -1.0000 0202823 1599825735.00 151.4742 59.9992 32.0000 1.9742 1.9756 401.4985 401.8382 0.0531 -1.0000 -1.0000 0202886 1599825735.10 151.4742 59.9992 32.0000 1.9738 1.9752 401.4665 401.8068 0.0532 -1.0000 -1.0000 0203120 1599825735.20 151.4742 59.9992 32.0000 1.9736 1.9750 401.5434 401.8827 0.0530 -1.0000 -1.0000 0203182 1599825735.30 151.4742 59.9992 32.0000 1.9739 1.9752 401.4615 401.8014 0.0531 -1.0000 -1.0000 0203245 1599825735.40 151.5440 59.9992 32.0000 1.9739 1.9753 401.5158 401.8566 0.0533 -1.0000 -1.0000 0203308 1599825735.50 151.5440 59.9992 32.0000 1.9736 1.9749 401.5729 401.9135 0.0531 -1.0000 -1.0000 0203386 1599825735.60 151.5440 59.9992 32.0000 1.9741 1.9754 401.5022 401.8416 0.0531 -1.0000 -1.0000 0203714 1599825735.70 151.5440 59.9992 32.0000 1.9740 1.9754 401.5094 401.8492 0.0531 -1.0000 -1.0000 0203776 1599825735.80 151.5440 59.9992 32.0000 1.9737 1.9751 401.5093 401.8507 0.0534 -1.0000 -1.0000 0203839 1599825735.90 151.5439 59.9992 32.0000 1.9738 1.9751 401.4909 401.8316 0.0531 -1.0000 -1.0000 0203901 1599825736.00 151.5439 59.9992 32.0000 1.9738 1.9752 401.5299 401.8690 0.0530 -1.0000 -1.0000 0203979 1599825736.10 151.5439 59.9992 32.0000 1.9743 1.9757 401.5083 401.8484 0.0531 -1.0000 -1.0000 0204057 1599825736.20 151.5439 59.9992 32.0000 1.9739 1.9753 401.5214 401.8611 0.0531 -1.0000 -1.0000 0204120 1599825736.30 151.5439 59.9992 32.0000 1.9739 1.9753 401.4850 401.8250 0.0531 -1.0000 -1.0000 0204182 1599825736.40 151.5423 59.9992 32.0000 1.9734 1.9748 401.4972 401.8379 0.0532 -1.0000 -1.0000 0204245 1599825736.50 151.5117 59.9992 32.0000 1.9742 1.9756 401.4937 401.8331 0.0530 -1.0000 -1.0000 0204307 1599825736.60 151.5117 59.9992 32.0000 1.9740 1.9754 401.5164 401.8557 0.0531 -1.0000 -1.0000 0204667 1599825736.70 151.5117 59.9992 32.0000 1.9740 1.9753 401.4860 401.8264 0.0532 -1.0000 -1.0000 0204729 1599825736.80 151.5117 59.9992 32.0000 1.9735 1.9749 401.4838 401.8240 0.0532 -1.0000 -1.0000 0204792 1599825736.90 151.5117 59.9992 32.0000 1.9738 1.9752 401.4838 401.8245 0.0532 -1.0000 -1.0000 0204854 1599825737.00 151.4833 59.9992 32.0000 1.9737 1.9751 401.5164 401.8558 0.0531 -1.0000 -1.0000 0204917 1599825737.10 151.4833 59.9992 32.0000 1.9744 1.9758 401.4244 401.7652 0.0533 -1.0000 -1.0000 0204979 1599825737.20 151.4833 59.9992 32.0000 1.9734 1.9748 401.5072 401.8475 0.0532 -1.0000 -1.0000 0205057 1599825737.30 151.4833 59.9992 32.0000 1.9738 1.9752 401.4035 401.7444 0.0532 -1.0000 -1.0000 0205120 1599825737.40 151.4833 59.9992 32.0000 1.9745 1.9759 401.5035 401.8436 0.0532 -1.0000 -1.0000 0205182 1599825737.50 151.4798 59.9992 32.0000 1.9738 1.9751 401.4286 401.7685 0.0531 -1.0000 -1.0000 0205260 1599825737.60 151.4548 59.9992 32.0000 1.9742 1.9756 401.4259 401.7660 0.0532 -1.0000 -1.0000 0205323 1599825737.70 151.4548 59.9992 32.0000 1.9740 1.9754 401.4608 401.8015 0.0533 -1.0000 -1.0000 0205635 1599825737.80 151.4548 59.9992 32.0000 1.9736 1.9750 401.4733 401.8136 0.0532 -1.0000 -1.0000 0205698 1599825737.90 151.4548 59.9992 32.0000 1.9735 1.9749 401.4709 401.8115 0.0533 -1.0000 -1.0000 0205760 1599825738.00 151.4548 59.9992 32.0000 1.9737 1.9751 401.5001 401.8407 0.0532 -1.0000 -1.0000 0205838 1599825738.10 151.4748 59.9992 32.0000 1.9733 1.9747 401.4136 401.7545 0.0533 -1.0000 -1.0000 0205901 1599825738.20 151.4748 59.9992 32.0000 1.9734 1.9748 401.4215 401.7616 0.0531 -1.0000 -1.0000 0206135 1599825738.30 151.4748 59.9992 32.0000 1.9741 1.9755 401.4522 401.7922 0.0532 -1.0000 -1.0000 0206197 1599825738.40 151.4748 59.9992 32.0000 1.9732 1.9746 401.4495 401.7907 0.0533 -1.0000 -1.0000 0206260 1599825738.50 151.4748 59.9992 32.0000 1.9737 1.9750 401.4460 401.7873 0.0534 -1.0000 -1.0000 0206322 1599825738.60 151.4751 59.9992 32.0000 1.9744 1.9757 401.5319 401.8716 0.0531 -1.0000 -1.0000 0206401 1599825738.70 151.4890 59.9992 32.0000 1.9736 1.9749 401.4568 401.7961 0.0530 -1.0000 -1.0000 0206619 1599825738.80 151.4890 59.9992 32.0000 1.9735 1.9749 401.4937 401.8338 0.0532 -1.0000 -1.0000 0206682 1599825738.90 151.4890 59.9992 32.0000 1.9732 1.9745 401.5098 401.8502 0.0532 -1.0000 -1.0000 0206760 1599825739.00 151.4890 59.9992 32.0000 1.9742 1.9756 401.5115 401.8520 0.0532 -1.0000 -1.0000 0206822 1599825739.10 151.4890 59.9992 32.0000 1.9744 1.9758 401.5179 401.8590 0.0533 -1.0000 -1.0000 0206885 1599825739.20 151.5118 59.9992 32.0000 1.9736 1.9750 401.4819 401.8219 0.0530 -1.0000 -1.0000 0207119 1599825739.30 151.5118 59.9992 32.0000 1.9741 1.9755 401.5365 401.8759 0.0531 -1.0000 -1.0000 0207182 1599825739.40 151.5118 59.9992 32.0000 1.9738 1.9752 401.4958 401.8349 0.0530 -1.0000 -1.0000 0207244 1599825739.50 151.5118 59.9992 32.0000 1.9737 1.9750 401.4948 401.8350 0.0531 -1.0000 -1.0000 0207322 1599825739.60 151.5118 59.9992 32.0000 1.9744 1.9758 401.5020 401.8415 0.0530 -1.0000 -1.0000 0207385 1599825739.70 151.5079 59.9990 32.0000 1.9735 1.9749 401.4566 401.7970 0.0532 -1.0000 -1.0000 0207635 1599825739.80 151.5012 59.9988 32.0000 1.9738 1.9752 401.4534 401.7925 0.0531 -1.0000 -1.0000 0207697 1599825739.90 151.5012 59.9988 32.0000 1.9742 1.9756 401.4379 401.7782 0.0532 -1.0000 -1.0000 0207760 1599825740.00 151.5012 59.9988 32.0000 1.9737 1.9751 401.5294 401.8694 0.0531 -1.0000 -1.0000 0207822 1599825740.10 151.5012 59.9988 32.0000 1.9741 1.9754 401.4224 401.7621 0.0531 -1.0000 -1.0000 0207885 1599825740.20 151.5012 59.9988 32.0000 1.9741 1.9755 401.4443 401.7851 0.0533 -1.0000 -1.0000 0208166 1599825740.30 151.5012 59.9988 32.0000 1.9740 1.9753 401.4879 401.8275 0.0531 -1.0000 -1.0000 0208244 1599825740.40 151.5188 59.9988 32.0000 1.9744 1.9758 401.4465 401.7871 0.0533 -1.0000 -1.0000 0208306 1599825740.50 151.5357 59.9988 32.0000 1.9737 1.9751 401.5045 401.8445 0.0531 -1.0000 -1.0000 0208369 1599825740.60 151.5357 59.9988 32.0000 1.9738 1.9752 401.5451 401.8854 0.0531 -1.0000 -1.0000 0208431 1599825740.70 151.5357 59.9988 32.0000 1.9734 1.9748 401.5611 401.9003 0.0530 -1.0000 -1.0000 0208494 1599825740.80 151.5357 59.9988 32.0000 1.9737 1.9751 401.5412 401.8812 0.0531 -1.0000 -1.0000 0208556 1599825740.90 151.5344 59.9988 32.0000 1.9736 1.9750 401.4305 401.7706 0.0531 -1.0000 -1.0000 0208634 1599825741.00 151.4863 59.9988 32.0000 1.9731 1.9744 401.5379 401.8773 0.0530 -1.0000 -1.0000 0208697 1599825741.10 151.4863 59.9988 32.0000 1.9732 1.9746 401.3902 401.7301 0.0532 -1.0000 -1.0000 0208759 1599825741.20 151.4863 59.9988 32.0000 1.9735 1.9749 401.4734 401.8141 0.0532 -1.0000 -1.0000 0208837 1599825741.30 151.4863 59.9988 32.0000 1.9736 1.9750 401.4384 401.7793 0.0533 -1.0000 -1.0000 0208900 1599825741.40 151.4863 59.9988 32.0000 1.9730 1.9744 401.4749 401.8150 0.0532 -1.0000 -1.0000 0208962 1599825741.50 151.5008 59.9988 32.0000 1.9733 1.9747 401.4262 401.7671 0.0533 -1.0000 -1.0000 0209025 1599825741.60 151.5008 59.9988 32.0000 1.9734 1.9747 401.4810 401.8203 0.0530 -1.0000 -1.0000 0209087 1599825741.70 151.5008 59.9988 32.0000 1.9739 1.9752 401.4908 401.8306 0.0532 -1.0000 -1.0000 0209165 1599825741.80 151.5008 59.9988 32.0000 1.9742 1.9756 401.4605 401.8016 0.0532 -1.0000 -1.0000 0209384 1599825741.90 151.5008 59.9988 32.0000 1.9730 1.9744 401.3567 401.6965 0.0531 -1.0000 -1.0000 0209447 1599825742.00 151.5027 59.9988 32.0000 1.9734 1.9748 401.3903 401.7298 0.0531 -1.0000 -1.0000 0209525 1599825742.10 151.5060 59.9988 32.0000 1.9736 1.9749 401.4663 401.8068 0.0532 -1.0000 -1.0000 0209587 1599825742.20 151.5060 59.9988 32.0000 1.9735 1.9749 401.3838 401.7239 0.0532 -1.0000 -1.0000 0209650 1599825742.30 151.5060 59.9988 32.0000 1.9732 1.9746 401.5046 401.8448 0.0531 -1.0000 -1.0000 0210400 1599825742.40 151.5060 59.9988 32.0000 1.9736 1.9749 401.4526 401.7920 0.0530 -1.0000 -1.0000 0210462 1599825742.50 151.5060 59.9988 32.0000 1.9738 1.9752 401.5316 401.8724 0.0532 -1.0000 -1.0000 0210525 1599825742.60 151.5166 59.9988 32.0000 1.9738 1.9751 401.5207 401.8610 0.0532 -1.0000 -1.0000 0210603 1599825742.70 151.5166 59.9988 32.0000 1.9741 1.9755 401.4750 401.8162 0.0533 -1.0000 -1.0000 0210665 1599825742.80 151.5166 59.9988 32.0000 1.9742 1.9756 401.4772 401.8175 0.0532 -1.0000 -1.0000 0210884 1599825742.90 151.5166 59.9988 32.0000 1.9745 1.9759 401.4860 401.8264 0.0532 -1.0000 -1.0000 0210962 1599825743.00 151.5166 59.9988 32.0000 1.9737 1.9751 401.4697 401.8097 0.0531 -1.0000 -1.0000 0211024 1599825743.10 151.5166 59.9988 32.0000 1.9738 1.9752 401.5018 401.8430 0.0533 -1.0000 -1.0000 0211087 1599825743.20 151.5166 59.9988 32.0000 1.9740 1.9754 401.5280 401.8687 0.0531 -1.0000 -1.0000 0211165 1599825743.30 151.5221 59.9988 32.0000 1.9746 1.9760 401.4550 401.7949 0.0531 -1.0000 -1.0000 0211228 1599825743.40 151.5488 59.9988 32.0000 1.9736 1.9749 401.5217 401.8614 0.0531 -1.0000 -1.0000 0211290 1599825743.50 151.5488 59.9988 32.0000 1.9744 1.9758 401.4699 401.8101 0.0532 -1.0000 -1.0000 0211368 1599825743.60 151.5488 59.9988 32.0000 1.9741 1.9755 401.4715 401.8113 0.0530 -1.0000 -1.0000 0211431 1599825743.70 151.4965 59.9988 32.0000 1.9742 1.9756 401.5885 401.9276 0.0531 -1.0000 -1.0000 0211493 1599825743.80 151.4965 59.9988 32.0000 1.9742 1.9755 401.4984 401.8390 0.0532 -1.0000 -1.0000 0211665 1599825743.90 151.4965 59.9988 32.0000 1.9740 1.9754 401.4560 401.7958 0.0531 -1.0000 -1.0000 0211727 1599825744.00 151.4965 59.9988 32.0000 1.9733 1.9746 401.5169 401.8569 0.0532 -1.0000 -1.0000 0211790 1599825744.10 151.4965 59.9988 32.0000 1.9737 1.9751 401.5196 401.8597 0.0531 -1.0000 -1.0000 0211868 1599825744.20 151.4498 59.9988 32.0000 1.9733 1.9747 401.5057 401.8455 0.0531 -1.0000 -1.0000 0211930 1599825744.30 151.4486 59.9988 32.0000 1.9732 1.9745 401.5140 401.8539 0.0532 -1.0000 -1.0000 0212384 1599825744.40 151.4486 59.9988 32.0000 1.9739 1.9753 401.5039 401.8438 0.0531 -1.0000 -1.0000 0212446 1599825744.50 151.4486 59.9988 32.0000 1.9738 1.9752 401.4959 401.8363 0.0532 -1.0000 -1.0000 0212508 1599825744.60 151.4486 59.9988 32.0000 1.9729 1.9743 401.4529 401.7937 0.0533 -1.0000 -1.0000 0212587 1599825744.70 151.4541 59.9989 32.0000 1.9731 1.9744 401.3674 401.7075 0.0531 -1.0000 -1.0000 0212665 1599825744.80 151.4743 59.9994 32.0000 1.9738 1.9751 401.4886 401.8284 0.0531 -1.0000 -1.0000 0212899 1599825744.90 151.4743 59.9994 32.0000 1.9733 1.9747 401.4774 401.8165 0.0530 -1.0000 -1.0000 0212961 1599825745.00 151.4743 59.9994 32.0000 1.9734 1.9747 401.4842 401.8242 0.0532 -1.0000 -1.0000 0213024 1599825745.10 151.4743 59.9994 32.0000 1.9737 1.9751 401.4473 401.7877 0.0532 -1.0000 -1.0000 0213102 1599825745.20 151.4743 59.9994 32.0000 1.9741 1.9755 401.4532 401.7934 0.0532 -1.0000 -1.0000 0213180 1599825745.30 151.4743 59.9994 32.0000 1.9738 1.9752 401.4948 401.8348 0.0532 -1.0000 -1.0000 0213227 1599825745.40 151.4743 59.9994 32.0000 1.9736 1.9750 401.5060 401.8462 0.0531 -1.0000 -1.0000 0213290 1599825745.50 151.4743 59.9994 32.0000 1.9736 1.9750 401.4722 401.8122 0.0532 -1.0000 -1.0000 0213368 1599825745.60 151.4647 59.9994 32.0000 1.9735 1.9749 401.4383 401.7778 0.0531 -1.0000 -1.0000 0213430 1599825745.70 151.4647 59.9994 32.0000 1.9738 1.9751 401.4020 401.7419 0.0532 -1.0000 -1.0000 0213508 1599825745.80 151.4647 59.9994 32.0000 1.9734 1.9748 401.4013 401.7415 0.0532 -1.0000 -1.0000 0213680 1599825745.90 151.4651 59.9994 32.0000 1.9739 1.9753 401.4373 401.7774 0.0532 -1.0000 -1.0000 0213774 1599825746.00 151.4673 59.9994 32.0000 1.9735 1.9748 401.4295 401.7696 0.0532 -1.0000 -1.0000 0213852 1599825746.10 151.4673 59.9994 32.0000 1.9734 1.9748 401.4427 401.7827 0.0531 -1.0000 -1.0000 0213914 1599825746.20 151.4673 59.9994 32.0000 1.9737 1.9751 401.4858 401.8259 0.0531 -1.0000 -1.0000 0213977 1599825746.30 151.4673 59.9994 32.0000 1.9736 1.9749 401.4366 401.7766 0.0532 -1.0000 -1.0000 0214039 1599825746.40 151.4673 59.9994 32.0000 1.9735 1.9749 401.4308 401.7712 0.0531 -1.0000 -1.0000 0214102 1599825746.50 151.4774 59.9994 32.0000 1.9737 1.9751 401.4311 401.7706 0.0531 -1.0000 -1.0000 0214164 1599825746.60 151.4774 59.9994 32.0000 1.9724 1.9737 401.4305 401.7707 0.0532 -1.0000 -1.0000 0214242 1599825746.70 151.4774 59.9994 32.0000 1.9735 1.9748 401.4579 401.7973 0.0530 -1.0000 -1.0000 0214305 1599825746.80 151.4774 59.9994 32.0000 1.9739 1.9752 401.5035 401.8432 0.0531 -1.0000 -1.0000 0214633 1599825746.90 151.4774 59.9994 32.0000 1.9744 1.9758 401.4867 401.8272 0.0532 -1.0000 -1.0000 0214695 1599825747.00 151.4861 59.9994 32.0000 1.9737 1.9751 401.4333 401.7733 0.0531 -1.0000 -1.0000 0214758 1599825747.10 151.5091 59.9994 32.0000 1.9735 1.9749 401.4101 401.7502 0.0531 -1.0000 -1.0000 0214820 1599825747.20 151.5091 59.9994 32.0000 1.9730 1.9744 401.4269 401.7670 0.0532 -1.0000 -1.0000 0214898 1599825747.30 151.5091 59.9994 32.0000 1.9737 1.9751 401.4065 401.7466 0.0532 -1.0000 -1.0000 0215180 1599825747.40 151.5091 59.9994 32.0000 1.9734 1.9747 401.4872 401.8283 0.0533 -1.0000 -1.0000 0215242 1599825747.50 151.5084 59.9994 32.0000 1.9737 1.9751 401.4541 401.7944 0.0531 -1.0000 -1.0000 0215305 1599825747.60 151.5668 59.9994 32.0000 1.9731 1.9745 401.4570 401.7973 0.0532 -1.0000 -1.0000 0215367 1599825747.70 151.5668 59.9994 32.0000 1.9731 1.9745 401.4361 401.7765 0.0532 -1.0000 -1.0000 0215445 1599825747.80 151.5668 59.9994 32.0000 1.9737 1.9751 401.5227 401.8638 0.0533 -1.0000 -1.0000 0215680 1599825747.90 151.5668 59.9994 32.0000 1.9738 1.9751 401.5402 401.8806 0.0532 -1.0000 -1.0000 0215742 1599825748.00 151.5668 59.9994 32.0000 1.9742 1.9755 401.4138 401.7539 0.0531 -1.0000 -1.0000 0215805 1599825748.10 151.5668 59.9994 32.0000 1.9739 1.9752 401.4608 401.8005 0.0531 -1.0000 -1.0000 0215867 1599825748.20 151.5668 59.9994 32.0000 1.9743 1.9757 401.4854 401.8255 0.0531 -1.0000 -1.0000 0215945 1599825748.30 151.5385 59.9994 32.0000 1.9738 1.9752 401.4573 401.7974 0.0532 -1.0000 -1.0000 0216148 1599825748.40 151.5358 59.9994 32.0000 1.9737 1.9750 401.3917 401.7314 0.0531 -1.0000 -1.0000 0216195 1599825748.50 151.5358 59.9994 32.0000 1.9741 1.9755 401.5367 401.8763 0.0530 -1.0000 -1.0000 0216258 1599825748.60 151.5358 59.9994 32.0000 1.9735 1.9748 401.4645 401.8040 0.0532 -1.0000 -1.0000 0216336 1599825748.70 151.5396 59.9994 32.0000 1.9736 1.9750 401.4274 401.7677 0.0532 -1.0000 -1.0000 0216398 1599825748.80 151.5396 59.9994 32.0000 1.9735 1.9749 401.5090 401.8493 0.0532 -1.0000 -1.0000 0216461 1599825748.90 151.5396 59.9994 32.0000 1.9738 1.9751 401.4708 401.8109 0.0531 -1.0000 -1.0000 0216648 1599825749.00 151.5396 59.9994 32.0000 1.9733 1.9747 401.5278 401.8681 0.0532 -1.0000 -1.0000 0216711 1599825749.10 151.5396 59.9994 32.0000 1.9737 1.9751 401.5744 401.9151 0.0533 -1.0000 -1.0000 0216773 1599825749.20 151.5294 59.9994 32.0000 1.9736 1.9749 401.5363 401.8770 0.0532 -1.0000 -1.0000 0216851 1599825749.30 151.4930 59.9994 32.0000 1.9734 1.9748 401.4935 401.8338 0.0531 -1.0000 -1.0000 0216914 1599825749.40 151.4930 59.9994 32.0000 1.9739 1.9753 401.4491 401.7891 0.0532 -1.0000 -1.0000 0217148 1599825749.50 151.4930 59.9994 32.0000 1.9740 1.9754 401.5321 401.8724 0.0532 -1.0000 -1.0000 0217226 1599825749.60 151.4930 59.9994 32.0000 1.9743 1.9756 401.5175 401.8577 0.0531 -1.0000 -1.0000 0217289 1599825749.70 151.4930 59.9994 32.0000 1.9731 1.9744 401.5102 401.8510 0.0533 -1.0000 -1.0000 0217351 1599825749.80 151.4930 59.9994 32.0000 1.9733 1.9747 401.4386 401.7788 0.0532 -1.0000 -1.0000 0217414 1599825749.90 151.4865 59.9986 32.0000 1.9735 1.9749 401.4660 401.8067 0.0533 -1.0000 -1.0000 0218148 1599825750.00 151.4865 59.9986 32.0000 1.9738 1.9752 401.5333 401.8744 0.0533 -1.0000 -1.0000 0218226 1599825750.10 151.4865 59.9986 32.0000 1.9730 1.9744 401.4372 401.7777 0.0532 -1.0000 -1.0000 0218288 1599825750.20 151.4865 59.9986 32.0000 1.9734 1.9747 401.4894 401.8301 0.0532 -1.0000 -1.0000 0218351 1599825750.30 151.4865 59.9986 32.0000 1.9734 1.9748 401.3866 401.7267 0.0532 -1.0000 -1.0000 0218429 1599825750.40 151.4188 59.9986 32.0000 1.9731 1.9745 401.4221 401.7624 0.0532 -1.0000 -1.0000 0218491 1599825750.50 151.4188 59.9986 32.0000 1.9734 1.9747 401.3924 401.7328 0.0533 -1.0000 -1.0000 0218554 1599825750.60 151.4188 59.9986 32.0000 1.9737 1.9751 401.5025 401.8430 0.0532 -1.0000 -1.0000 0218632 1599825750.70 151.4188 59.9986 32.0000 1.9735 1.9748 401.5019 401.8424 0.0533 -1.0000 -1.0000 0218695 1599825750.80 151.4188 59.9986 32.0000 1.9727 1.9741 401.4945 401.8358 0.0533 -1.0000 -1.0000 0218757 1599825750.90 151.4188 59.9986 32.0000 1.9736 1.9750 401.4862 401.8267 0.0532 -1.0000 -1.0000 0218882 1599825751.00 151.4188 59.9986 32.0000 1.9731 1.9745 401.4435 401.7846 0.0533 -1.0000 -1.0000 0218944 1599825751.10 151.4914 59.9986 32.0000 1.9739 1.9753 401.4877 401.8287 0.0533 -1.0000 -1.0000 0219007 1599825751.20 151.4962 59.9986 32.0000 1.9738 1.9751 401.5190 401.8603 0.0533 -1.0000 -1.0000 0219085 1599825751.30 151.4962 59.9986 32.0000 1.9736 1.9750 401.4234 401.7640 0.0532 -1.0000 -1.0000 0219147 1599825751.40 151.4962 59.9986 32.0000 1.9733 1.9747 401.4957 401.8350 0.0530 -1.0000 -1.0000 0219382 1599825751.50 151.4502 59.9986 32.0000 1.9736 1.9750 401.4662 401.8059 0.0531 -1.0000 -1.0000 0219460 1599825751.60 151.4502 59.9986 32.0000 1.9736 1.9749 401.5152 401.8558 0.0532 -1.0000 -1.0000 0219522 1599825751.70 151.4502 59.9986 32.0000 1.9740 1.9754 401.4939 401.8339 0.0531 -1.0000 -1.0000 0219585 1599825751.80 151.4502 59.9986 32.0000 1.9735 1.9748 401.4903 401.8304 0.0532 -1.0000 -1.0000 0219647 1599825751.90 151.4502 59.9986 32.0000 1.9732 1.9746 401.4955 401.8361 0.0532 -1.0000 -1.0000 0219710 1599825752.00 151.4502 59.9986 32.0000 1.9733 1.9747 401.5122 401.8517 0.0530 -1.0000 -1.0000 0219788 1599825752.10 151.4502 59.9986 32.0000 1.9736 1.9749 401.5819 401.9229 0.0532 -1.0000 -1.0000 0219850 1599825752.20 151.4502 59.9986 32.0000 1.9735 1.9749 401.5047 401.8450 0.0532 -1.0000 -1.0000 0219913 1599825752.30 151.4502 59.9986 32.0000 1.9735 1.9749 401.5039 401.8436 0.0531 -1.0000 -1.0000 0219991 1599825752.40 151.4502 59.9986 32.0000 1.9727 1.9741 401.3533 401.6931 0.0531 -1.0000 -1.0000 0220054 1599825752.50 151.4559 59.9986 32.0000 1.9736 1.9750 401.4670 401.8071 0.0532 -1.0000 -1.0000 0220116 1599825752.60 151.5017 59.9986 32.0000 1.9738 1.9752 401.4487 401.7891 0.0531 -1.0000 -1.0000 0220179 1599825752.70 151.5017 59.9986 32.0000 1.9737 1.9751 401.5394 401.8790 0.0531 -1.0000 -1.0000 0220241 1599825752.80 151.5017 59.9986 32.0000 1.9732 1.9746 401.5082 401.8481 0.0531 -1.0000 -1.0000 0220304 1599825752.90 151.5017 59.9986 32.0000 1.9739 1.9753 401.5048 401.8451 0.0532 -1.0000 -1.0000 0220382 1599825753.00 151.5017 59.9986 32.0000 1.9741 1.9754 401.4601 401.7997 0.0531 -1.0000 -1.0000 0220444 1599825753.10 151.5137 59.9986 32.0000 1.9738 1.9752 401.5984 401.9388 0.0532 -1.0000 -1.0000 0220507 1599825753.20 151.5137 59.9986 32.0000 1.9739 1.9753 401.4268 401.7665 0.0531 -1.0000 -1.0000 0220585 1599825753.30 151.5137 59.9986 32.0000 1.9735 1.9749 401.5028 401.8430 0.0532 -1.0000 -1.0000 0220647 1599825753.40 151.5137 59.9986 32.0000 1.9742 1.9755 401.5855 401.9257 0.0532 -1.0000 -1.0000 0220710 1599825753.50 151.5137 59.9986 32.0000 1.9739 1.9752 401.4101 401.7507 0.0532 -1.0000 -1.0000 0221647 1599825753.60 151.5137 59.9986 32.0000 1.9744 1.9757 401.5231 401.8630 0.0531 -1.0000 -1.0000 0221709 1599825753.70 151.4516 59.9986 32.0000 1.9735 1.9749 401.5157 401.8552 0.0531 -1.0000 -1.0000 0221787 1599825753.80 151.4516 59.9986 32.0000 1.9735 1.9749 401.5238 401.8640 0.0532 -1.0000 -1.0000 0221850 1599825753.90 151.4516 59.9986 32.0000 1.9733 1.9747 401.5087 401.8483 0.0530 -1.0000 -1.0000 0221913 1599825754.00 151.4516 59.9986 32.0000 1.9733 1.9747 401.4802 401.8211 0.0533 -1.0000 -1.0000 0221991 1599825754.10 151.4516 59.9986 32.0000 1.9738 1.9752 401.4334 401.7731 0.0531 -1.0000 -1.0000 0222053 1599825754.20 151.4842 59.9986 32.0000 1.9734 1.9748 401.4957 401.8363 0.0532 -1.0000 -1.0000 0222116 1599825754.30 151.4617 59.9986 32.0000 1.9735 1.9749 401.4573 401.7982 0.0533 -1.0000 -1.0000 0222178 1599825754.40 151.4617 59.9986 32.0000 1.9734 1.9747 401.5006 401.8399 0.0531 -1.0000 -1.0000 0222241 1599825754.50 151.4617 59.9986 32.0000 1.9735 1.9749 401.4820 401.8221 0.0531 -1.0000 -1.0000 0222412 1599825754.60 151.4617 59.9986 32.0000 1.9738 1.9752 401.4730 401.8135 0.0532 -1.0000 -1.0000 0222490 1599825754.70 151.4787 59.9985 32.0000 1.9737 1.9750 401.5075 401.8480 0.0532 -1.0000 -1.0000 0222553 1599825754.80 151.5117 59.9983 32.0000 1.9731 1.9744 401.6034 401.9440 0.0532 -1.0000 -1.0000 0222615 1599825754.90 151.5117 59.9983 32.0000 1.9738 1.9752 401.5771 401.9176 0.0532 -1.0000 -1.0000 0222694 1599825755.00 151.5117 59.9983 32.0000 1.9743 1.9757 401.5493 401.8895 0.0532 -1.0000 -1.0000 0222756 1599825755.10 151.5117 59.9983 32.0000 1.9739 1.9752 401.5579 401.8975 0.0530 -1.0000 -1.0000 0222819 1599825755.20 151.5117 59.9983 32.0000 1.9738 1.9752 401.4291 401.7688 0.0531 -1.0000 -1.0000 0222897 1599825755.30 151.5117 59.9983 32.0000 1.9737 1.9750 401.4464 401.7857 0.0530 -1.0000 -1.0000 0222959 1599825755.40 151.5117 59.9983 32.0000 1.9734 1.9747 401.5499 401.8903 0.0532 -1.0000 -1.0000 0223022 1599825755.50 151.5117 59.9983 32.0000 1.9734 1.9748 401.5115 401.8524 0.0533 -1.0000 -1.0000 0223396 1599825755.60 151.5117 59.9983 32.0000 1.9739 1.9753 401.4933 401.8340 0.0532 -1.0000 -1.0000 0223459 1599825755.70 151.5117 59.9983 32.0000 1.9744 1.9758 401.5102 401.8504 0.0532 -1.0000 -1.0000 0223537 1599825755.80 151.5460 59.9983 32.0000 1.9734 1.9748 401.4711 401.8119 0.0532 -1.0000 -1.0000 0223600 1599825755.90 151.5528 59.9983 32.0000 1.9737 1.9750 401.5039 401.8443 0.0532 -1.0000 -1.0000 0223662 1599825756.00 151.5528 59.9983 32.0000 1.9736 1.9750 401.5300 401.8710 0.0532 -1.0000 -1.0000 0223740 1599825756.10 151.5528 59.9983 32.0000 1.9734 1.9748 401.5489 401.8891 0.0532 -1.0000 -1.0000 0224240 1599825756.20 151.5528 59.9983 32.0000 1.9738 1.9752 401.5538 401.8938 0.0531 -1.0000 -1.0000 0224303 1599825756.30 151.5528 59.9983 32.0000 1.9741 1.9755 401.6063 401.9471 0.0532 -1.0000 -1.0000 0224381 1599825756.40 151.5871 59.9983 32.0000 1.9741 1.9755 401.4373 401.7775 0.0532 -1.0000 -1.0000 0224443 1599825756.50 151.5871 59.9983 32.0000 1.9738 1.9751 401.4714 401.8116 0.0531 -1.0000 -1.0000 0224506 1599825756.60 151.5871 59.9983 32.0000 1.9741 1.9755 401.5011 401.8409 0.0531 -1.0000 -1.0000 0224568 1599825756.70 151.5871 59.9983 32.0000 1.9742 1.9756 401.5255 401.8660 0.0532 -1.0000 -1.0000 0224631 1599825756.80 151.5871 59.9983 32.0000 1.9746 1.9760 401.6069 401.9477 0.0532 -1.0000 -1.0000 0224709 1599825756.90 151.5356 59.9983 32.0000 1.9744 1.9757 401.5017 401.8420 0.0531 -1.0000 -1.0000 0224787 1599825757.00 151.5159 59.9983 32.0000 1.9736 1.9750 401.4528 401.7932 0.0532 -1.0000 -1.0000 0224834 1599825757.10 151.5159 59.9983 32.0000 1.9736 1.9750 401.5238 401.8637 0.0531 -1.0000 -1.0000 0224912 1599825757.20 151.5159 59.9983 32.0000 1.9737 1.9751 401.5094 401.8483 0.0531 -1.0000 -1.0000 0224974 1599825757.30 151.5159 59.9983 32.0000 1.9740 1.9753 401.4789 401.8193 0.0532 -1.0000 -1.0000 0225037 1599825757.40 151.5159 59.9983 32.0000 1.9738 1.9752 401.5526 401.8932 0.0532 -1.0000 -1.0000 0225099 1599825757.50 151.5263 59.9983 32.0000 1.9733 1.9747 401.4123 401.7522 0.0531 -1.0000 -1.0000 0225177 1599825757.60 151.5263 59.9983 32.0000 1.9743 1.9756 401.4718 401.8121 0.0532 -1.0000 -1.0000 0225412 1599825757.70 151.5263 59.9983 32.0000 1.9736 1.9750 401.5727 401.9126 0.0531 -1.0000 -1.0000 0225474 1599825757.80 151.5263 59.9983 32.0000 1.9738 1.9752 401.4923 401.8321 0.0531 -1.0000 -1.0000 0225537 1599825757.90 151.5263 59.9983 32.0000 1.9740 1.9753 401.4871 401.8266 0.0530 -1.0000 -1.0000 0225599 1599825758.00 151.5282 59.9983 32.0000 1.9740 1.9754 401.5101 401.8498 0.0531 -1.0000 -1.0000 0225677 1599825758.10 151.5282 59.9983 32.0000 1.9740 1.9754 401.5188 401.8596 0.0533 -1.0000 -1.0000 0225912 1599825758.20 151.5282 59.9983 32.0000 1.9740 1.9754 401.5016 401.8416 0.0531 -1.0000 -1.0000 0225974 1599825758.30 151.5282 59.9983 32.0000 1.9738 1.9752 401.5915 401.9315 0.0531 -1.0000 -1.0000 0226036 1599825758.40 151.5282 59.9983 32.0000 1.9742 1.9756 401.5023 401.8418 0.0531 -1.0000 -1.0000 0226099 1599825758.50 151.5271 59.9983 32.0000 1.9742 1.9756 401.5394 401.8800 0.0533 -1.0000 -1.0000 0226161 1599825758.60 151.5022 59.9983 32.0000 1.9731 1.9745 401.5678 401.9078 0.0531 -1.0000 -1.0000 0226661 1599825758.70 151.5022 59.9983 32.0000 1.9738 1.9751 401.4951 401.8353 0.0533 -1.0000 -1.0000 0226724 1599825758.80 151.5022 59.9983 32.0000 1.9741 1.9755 401.5111 401.8514 0.0530 -1.0000 -1.0000 0226786 1599825758.90 151.5022 59.9983 32.0000 1.9734 1.9747 401.4556 401.7956 0.0532 -1.0000 -1.0000 0226849 1599825759.00 151.5022 59.9983 32.0000 1.9745 1.9759 401.3670 401.7074 0.0533 -1.0000 -1.0000 0226911 1599825759.10 151.5351 59.9983 32.0000 1.9737 1.9751 401.4417 401.7825 0.0532 -1.0000 -1.0000 0226974 1599825759.20 151.5351 59.9983 32.0000 1.9738 1.9752 401.6215 401.9605 0.0530 -1.0000 -1.0000 0227052 1599825759.30 151.5351 59.9983 32.0000 1.9737 1.9751 401.5326 401.8726 0.0531 -1.0000 -1.0000 0227114 1599825759.40 151.5351 59.9983 32.0000 1.9735 1.9748 401.5009 401.8415 0.0533 -1.0000 -1.0000 0227177 1599825759.50 151.5351 59.9983 32.0000 1.9741 1.9754 401.6012 401.9410 0.0531 -1.0000 -1.0000 0227255 1599825759.60 151.5257 59.9995 32.0000 1.9742 1.9756 401.5218 401.8622 0.0532 -1.0000 -1.0000 0227318 1599825759.70 151.5238 59.9997 32.0000 1.9737 1.9750 401.4838 401.8244 0.0532 -1.0000 -1.0000 0227380 1599825759.80 151.5238 59.9997 32.0000 1.9749 1.9762 401.5190 401.8597 0.0532 -1.0000 -1.0000 0227442 1599825759.90 151.5238 59.9997 32.0000 1.9752 1.9766 401.5006 401.8404 0.0532 -1.0000 -1.0000 0227505 1599825760.00 151.5238 59.9997 32.0000 1.9737 1.9751 401.4635 401.8040 0.0532 -1.0000 -1.0000 0227583 1599825760.10 151.5238 59.9997 32.0000 1.9741 1.9755 401.5235 401.8638 0.0531 -1.0000 -1.0000 0227645 1599825760.20 151.5238 59.9997 32.0000 1.9742 1.9755 401.4846 401.8242 0.0531 -1.0000 -1.0000 0227708 1599825760.30 151.5133 59.9997 32.0000 1.9741 1.9755 401.4874 401.8278 0.0532 -1.0000 -1.0000 0227786 1599825760.40 151.4709 59.9997 32.0000 1.9740 1.9754 401.4153 401.7565 0.0533 -1.0000 -1.0000 0227849 1599825760.50 151.4709 59.9997 32.0000 1.9744 1.9758 401.5470 401.8871 0.0531 -1.0000 -1.0000 0227911 1599825760.60 151.4709 59.9997 32.0000 1.9739 1.9753 401.5326 401.8723 0.0531 -1.0000 -1.0000 0227989 1599825760.70 151.4709 59.9997 32.0000 1.9738 1.9752 401.4416 401.7815 0.0531 -1.0000 -1.0000 0228161 1599825760.80 151.4709 59.9997 32.0000 1.9732 1.9746 401.5324 401.8726 0.0532 -1.0000 -1.0000 0228223 1599825760.90 151.4727 59.9997 32.0000 1.9742 1.9756 401.5405 401.8806 0.0531 -1.0000 -1.0000 0228286 1599825761.00 151.4727 59.9997 32.0000 1.9742 1.9756 401.5664 401.9063 0.0531 -1.0000 -1.0000 0228364 1599825761.10 151.4727 59.9997 32.0000 1.9734 1.9748 401.4690 401.8091 0.0532 -1.0000 -1.0000 0228442 1599825761.20 151.4727 59.9997 32.0000 1.9734 1.9748 401.5134 401.8544 0.0533 -1.0000 -1.0000 0228677 1599825761.30 151.4727 59.9997 32.0000 1.9740 1.9754 401.4950 401.8350 0.0531 -1.0000 -1.0000 0228739 1599825761.40 151.4715 59.9997 32.0000 1.9744 1.9758 401.5113 401.8520 0.0533 -1.0000 -1.0000 0228802 1599825761.50 151.4651 59.9997 32.0000 1.9738 1.9752 401.5637 401.9040 0.0532 -1.0000 -1.0000 0228864 1599825761.60 151.4651 59.9997 32.0000 1.9744 1.9758 401.4503 401.7918 0.0534 -1.0000 -1.0000 0228927 1599825761.70 151.4651 59.9997 32.0000 1.9733 1.9747 401.4671 401.8073 0.0531 -1.0000 -1.0000 0229676 1599825761.80 151.4651 59.9997 32.0000 1.9738 1.9751 401.4998 401.8401 0.0532 -1.0000 -1.0000 0229739 1599825761.90 151.4651 59.9997 32.0000 1.9734 1.9748 401.4663 401.8072 0.0532 -1.0000 -1.0000 0229801 1599825762.00 151.4881 59.9997 32.0000 1.9735 1.9749 401.5692 401.9098 0.0532 -1.0000 -1.0000 0229879 1599825762.10 151.4881 59.9997 32.0000 1.9736 1.9750 401.4752 401.8151 0.0531 -1.0000 -1.0000 0229942 1599825762.20 151.4881 59.9997 32.0000 1.9737 1.9751 401.4532 401.7931 0.0532 -1.0000 -1.0000 0230004 1599825762.30 151.4881 59.9997 32.0000 1.9736 1.9750 401.4495 401.7907 0.0533 -1.0000 -1.0000 0230067 1599825762.40 151.4881 59.9997 32.0000 1.9742 1.9756 401.5509 401.8912 0.0532 -1.0000 -1.0000 0230129 1599825762.50 151.4881 59.9997 32.0000 1.9735 1.9749 401.4722 401.8121 0.0531 -1.0000 -1.0000 0230192 1599825762.60 151.4881 59.9997 32.0000 1.9741 1.9755 401.3993 401.7391 0.0531 -1.0000 -1.0000 0230270 1599825762.70 151.4881 59.9997 32.0000 1.9741 1.9754 401.5090 401.8482 0.0531 -1.0000 -1.0000 0230660 1599825762.80 151.4881 59.9997 32.0000 1.9735 1.9749 401.5213 401.8613 0.0531 -1.0000 -1.0000 0230723 1599825762.90 151.4881 59.9997 32.0000 1.9736 1.9750 401.4685 401.8084 0.0531 -1.0000 -1.0000 0230801 1599825763.00 151.4881 59.9997 32.0000 1.9741 1.9755 401.4532 401.7924 0.0531 -1.0000 -1.0000 0230863 1599825763.10 151.4833 59.9997 32.0000 1.9736 1.9750 401.5007 401.8417 0.0533 -1.0000 -1.0000 0230926 1599825763.20 151.4833 59.9997 32.0000 1.9731 1.9745 401.4070 401.7480 0.0533 -1.0000 -1.0000 0231004 1599825763.30 151.4833 59.9997 32.0000 1.9738 1.9752 401.4592 401.7987 0.0531 -1.0000 -1.0000 0231738 1599825763.40 151.4833 59.9997 32.0000 1.9742 1.9756 401.5273 401.8675 0.0532 -1.0000 -1.0000 0231801 1599825763.50 151.4833 59.9997 32.0000 1.9743 1.9756 401.5161 401.8563 0.0532 -1.0000 -1.0000 0231879 1599825763.60 151.5278 59.9997 32.0000 1.9733 1.9747 401.5093 401.8488 0.0531 -1.0000 -1.0000 0231941 1599825763.70 151.5278 59.9997 32.0000 1.9730 1.9744 401.4386 401.7787 0.0532 -1.0000 -1.0000 0232020 1599825763.80 151.5278 59.9997 32.0000 1.9732 1.9746 401.4340 401.7743 0.0532 -1.0000 -1.0000 0232082 1599825763.90 151.5278 59.9997 32.0000 1.9731 1.9744 401.5045 401.8441 0.0531 -1.0000 -1.0000 0232144 1599825764.00 151.5278 59.9997 32.0000 1.9740 1.9754 401.5036 401.8445 0.0534 -1.0000 -1.0000 0232207 1599825764.10 151.5187 59.9997 32.0000 1.9742 1.9755 401.5202 401.8604 0.0531 -1.0000 -1.0000 0232269 1599825764.20 151.4813 59.9997 32.0000 1.9728 1.9742 401.5126 401.8527 0.0531 -1.0000 -1.0000 0232332 1599825764.30 151.4813 59.9997 32.0000 1.9737 1.9751 401.5289 401.8688 0.0531 -1.0000 -1.0000 0232410 1599825764.40 151.4813 59.9997 32.0000 1.9738 1.9752 401.5021 401.8425 0.0532 -1.0000 -1.0000 0232472 1599825764.50 151.4813 59.9997 32.0000 1.9743 1.9757 401.5394 401.8796 0.0532 -1.0000 -1.0000 0232535 1599825764.60 151.4813 59.9997 32.0000 1.9742 1.9756 401.4908 401.8306 0.0531 -1.0000 -1.0000 0232613 1599825764.70 151.5861 60.0000 32.0000 1.9737 1.9750 401.4730 401.8138 0.0532 -1.0000 -1.0000 0232676 1599825764.80 151.5861 60.0000 32.0000 1.9737 1.9751 401.4760 401.8164 0.0532 -1.0000 -1.0000 0232738 1599825764.90 151.5861 60.0000 32.0000 1.9737 1.9751 401.5354 401.8750 0.0531 -1.0000 -1.0000 0232816 1599825765.00 151.5861 60.0000 32.0000 1.9741 1.9755 401.5324 401.8722 0.0532 -1.0000 -1.0000 0232879 1599825765.10 151.5861 60.0000 32.0000 1.9742 1.9755 401.5985 401.9382 0.0530 -1.0000 -1.0000 0232941 1599825765.20 151.5861 60.0000 32.0000 1.9737 1.9750 401.4541 401.7948 0.0532 -1.0000 -1.0000 0233019 1599825765.30 151.5861 60.0000 32.0000 1.9729 1.9742 401.4630 401.8029 0.0531 -1.0000 -1.0000 0233191 1599825765.40 151.5861 60.0000 32.0000 1.9735 1.9748 401.4543 401.7935 0.0530 -1.0000 -1.0000 0233254 1599825765.50 151.5861 60.0000 32.0000 1.9741 1.9755 401.6125 401.9533 0.0532 -1.0000 -1.0000 0233332 1599825765.60 151.5861 60.0000 32.0000 1.9753 1.9767 401.5242 401.8646 0.0532 -1.0000 -1.0000 0233379 1599825765.70 151.5861 60.0000 32.0000 1.9732 1.9746 401.5014 401.8408 0.0530 -1.0000 -1.0000 0233457 1599825765.80 151.5861 60.0000 32.0000 1.9729 1.9742 401.4859 401.8261 0.0532 -1.0000 -1.0000 0233519 1599825765.90 151.5602 60.0000 32.0000 1.9735 1.9749 401.4133 401.7538 0.0532 -1.0000 -1.0000 0233707 1599825766.00 151.5541 60.0000 32.0000 1.9737 1.9751 401.4468 401.7878 0.0533 -1.0000 -1.0000 0233769 1599825766.10 151.5541 60.0000 32.0000 1.9742 1.9755 401.5348 401.8746 0.0531 -1.0000 -1.0000 0233832 1599825766.20 151.5541 60.0000 32.0000 1.9743 1.9757 401.5351 401.8753 0.0532 -1.0000 -1.0000 0233894 1599825766.30 151.5541 60.0000 32.0000 1.9738 1.9751 401.5039 401.8438 0.0531 -1.0000 -1.0000 0233972 1599825766.40 151.5889 60.0000 32.0000 1.9735 1.9749 401.5939 401.9336 0.0531 -1.0000 -1.0000 0234956 1599825766.50 151.5889 60.0000 32.0000 1.9748 1.9761 401.5259 401.8658 0.0531 -1.0000 -1.0000 0235019 1599825766.60 151.5889 60.0000 32.0000 1.9744 1.9758 401.5461 401.8878 0.0533 -1.0000 -1.0000 0235097 1599825766.70 151.5889 60.0000 32.0000 1.9742 1.9756 401.5824 401.9230 0.0533 -1.0000 -1.0000 0235159 1599825766.80 151.5889 60.0000 32.0000 1.9747 1.9761 401.5549 401.8948 0.0530 -1.0000 -1.0000 0235222 1599825766.90 151.5971 60.0000 32.0000 1.9740 1.9754 401.5500 401.8898 0.0530 -1.0000 -1.0000 0235300 1599825767.00 151.5979 60.0000 32.0000 1.9739 1.9753 401.5170 401.8564 0.0531 -1.0000 -1.0000 0235362 1599825767.10 151.5979 60.0000 32.0000 1.9744 1.9758 401.5009 401.8399 0.0530 -1.0000 -1.0000 0235425 1599825767.20 151.5979 60.0000 32.0000 1.9743 1.9757 401.4235 401.7642 0.0532 -1.0000 -1.0000 0235503 1599825767.30 151.5979 60.0000 32.0000 1.9741 1.9755 401.5406 401.8807 0.0531 -1.0000 -1.0000 0235550 1599825767.40 151.5979 60.0000 32.0000 1.9745 1.9758 401.5540 401.8939 0.0531 -1.0000 -1.0000 0235628 1599825767.50 151.5929 60.0000 32.0000 1.9744 1.9758 401.5402 401.8800 0.0530 -1.0000 -1.0000 0235706 1599825767.60 151.5929 60.0000 32.0000 1.9748 1.9762 401.5188 401.8583 0.0531 -1.0000 -1.0000 0235769 1599825767.70 151.5929 60.0000 32.0000 1.9745 1.9759 401.5853 401.9250 0.0531 -1.0000 -1.0000 0235847 1599825767.80 151.5929 60.0000 32.0000 1.9743 1.9757 401.5220 401.8622 0.0531 -1.0000 -1.0000 0235909 1599825767.90 151.5929 60.0000 32.0000 1.9741 1.9755 401.5514 401.8906 0.0530 -1.0000 -1.0000 0235972 1599825768.00 151.5406 60.0000 32.0000 1.9734 1.9748 401.4940 401.8349 0.0533 -1.0000 -1.0000 0236034 1599825768.10 151.5406 60.0000 32.0000 1.9739 1.9753 401.5116 401.8523 0.0532 -1.0000 -1.0000 0236097 1599825768.20 151.5406 60.0000 32.0000 1.9745 1.9759 401.5552 401.8956 0.0532 -1.0000 -1.0000 0236159 1599825768.30 151.5406 60.0000 32.0000 1.9742 1.9756 401.5922 401.9323 0.0531 -1.0000 -1.0000 0236237 1599825768.40 151.5406 60.0000 32.0000 1.9743 1.9757 401.5818 401.9215 0.0531 -1.0000 -1.0000 0236300 1599825768.50 151.5406 60.0000 32.0000 1.9740 1.9754 401.5640 401.9030 0.0529 -1.0000 -1.0000 0236362 1599825768.60 151.5406 60.0000 32.0000 1.9739 1.9753 401.6176 401.9584 0.0532 -1.0000 -1.0000 0236440 1599825768.70 151.5406 60.0000 32.0000 1.9746 1.9760 401.5887 401.9288 0.0531 -1.0000 -1.0000 0236503 1599825768.80 151.5406 60.0000 32.0000 1.9744 1.9758 401.6108 401.9506 0.0531 -1.0000 -1.0000 0236565 1599825768.90 151.5406 60.0000 32.0000 1.9734 1.9748 401.5816 401.9215 0.0531 -1.0000 -1.0000 0236721 1599825769.00 151.5406 60.0000 32.0000 1.9740 1.9753 401.5764 401.9167 0.0532 -1.0000 -1.0000 0236784 1599825769.10 151.5406 60.0000 32.0000 1.9742 1.9756 401.5011 401.8421 0.0533 -1.0000 -1.0000 0236846 1599825769.20 151.5406 60.0000 32.0000 1.9744 1.9758 401.5116 401.8525 0.0533 -1.0000 -1.0000 0236925 1599825769.30 151.5406 60.0000 32.0000 1.9741 1.9755 401.5698 401.9104 0.0532 -1.0000 -1.0000 0236987 1599825769.40 151.5877 60.0000 32.0000 1.9736 1.9750 401.5993 401.9394 0.0532 -1.0000 -1.0000 0237050 1599825769.50 151.5877 60.0000 32.0000 1.9735 1.9748 401.4834 401.8236 0.0531 -1.0000 -1.0000 0237143 1599825769.60 151.5877 60.0000 32.0000 1.9737 1.9751 401.5932 401.9331 0.0531 -1.0000 -1.0000 0237206 1599825769.70 151.5877 60.0000 32.0000 1.9745 1.9758 401.5784 401.9178 0.0530 -1.0000 -1.0000 0237284 1599825769.80 151.4773 60.0000 32.0000 1.9742 1.9755 401.5773 401.9166 0.0531 -1.0000 -1.0000 0237346 1599825769.90 151.5395 59.9991 32.0000 1.9739 1.9753 401.5845 401.9244 0.0531 -1.0000 -1.0000 0237409 1599825770.00 151.5395 59.9991 32.0000 1.9741 1.9755 401.5615 401.9017 0.0532 -1.0000 -1.0000 0238455 1599825770.10 151.5395 59.9991 32.0000 1.9735 1.9749 401.5338 401.8746 0.0533 -1.0000 -1.0000 0238518 1599825770.20 151.5395 59.9991 32.0000 1.9733 1.9747 401.5035 401.8433 0.0531 -1.0000 -1.0000 0238580 1599825770.30 151.5395 59.9991 32.0000 1.9741 1.9754 401.5613 401.9016 0.0532 -1.0000 -1.0000 0238659 1599825770.40 151.5395 59.9991 32.0000 1.9731 1.9745 401.6375 401.9781 0.0532 -1.0000 -1.0000 0238721 1599825770.50 151.5395 59.9991 32.0000 1.9731 1.9745 401.5509 401.8910 0.0531 -1.0000 -1.0000 0238784 1599825770.60 151.5395 59.9991 32.0000 1.9731 1.9744 401.4921 401.8326 0.0532 -1.0000 -1.0000 0238862 1599825770.70 151.5395 59.9991 32.0000 1.9740 1.9753 401.4899 401.8302 0.0531 -1.0000 -1.0000 0238909 1599825770.80 151.5362 59.9991 32.0000 1.9741 1.9754 401.4633 401.8027 0.0530 -1.0000 -1.0000 0238987 1599825770.90 151.5357 59.9991 32.0000 1.9734 1.9747 401.5288 401.8687 0.0532 -1.0000 -1.0000 0239049 1599825771.00 151.5357 59.9991 32.0000 1.9730 1.9744 401.4753 401.8150 0.0531 -1.0000 -1.0000 0239127 1599825771.10 151.5192 59.9991 32.0000 1.9732 1.9746 401.4302 401.7706 0.0532 -1.0000 -1.0000 0239190 1599825771.20 151.5192 59.9991 32.0000 1.9745 1.9759 401.4560 401.7964 0.0532 -1.0000 -1.0000 0239268 1599825771.30 151.5192 59.9991 32.0000 1.9736 1.9750 401.5359 401.8771 0.0533 -1.0000 -1.0000 0239330 1599825771.40 151.5192 59.9991 32.0000 1.9737 1.9751 401.4893 401.8299 0.0532 -1.0000 -1.0000 0239393 1599825771.50 151.5192 59.9991 32.0000 1.9731 1.9745 401.5201 401.8605 0.0532 -1.0000 -1.0000 0239455 1599825771.60 151.5335 59.9991 32.0000 1.9738 1.9752 401.4992 401.8384 0.0530 -1.0000 -1.0000 0239518 1599825771.70 151.5502 59.9991 32.0000 1.9740 1.9754 401.4856 401.8257 0.0531 -1.0000 -1.0000 0239596 1599825771.80 151.5502 59.9991 32.0000 1.9731 1.9745 401.5050 401.8442 0.0530 -1.0000 -1.0000 0239658 1599825771.90 151.5502 59.9991 32.0000 1.9731 1.9745 401.4238 401.7634 0.0531 -1.0000 -1.0000 0239721 1599825772.00 151.5502 59.9991 32.0000 1.9734 1.9748 401.5178 401.8582 0.0532 -1.0000 -1.0000 0239924 1599825772.10 151.5502 59.9991 32.0000 1.9734 1.9748 401.4774 401.8174 0.0531 -1.0000 -1.0000 0240002 1599825772.20 151.5502 59.9991 32.0000 1.9738 1.9752 401.5299 401.8698 0.0531 -1.0000 -1.0000 0240065 1599825772.30 151.5502 59.9991 32.0000 1.9740 1.9753 401.5373 401.8776 0.0532 -1.0000 -1.0000 0240143 1599825772.40 151.5502 59.9991 32.0000 1.9741 1.9755 401.6031 401.9432 0.0531 -1.0000 -1.0000 0240205 1599825772.50 151.5502 59.9991 32.0000 1.9739 1.9753 401.4424 401.7824 0.0532 -1.0000 -1.0000 0240268 1599825772.60 151.5502 59.9991 32.0000 1.9742 1.9756 401.5405 401.8803 0.0530 -1.0000 -1.0000 0240346 1599825772.70 151.5837 59.9991 32.0000 1.9745 1.9759 401.5584 401.8986 0.0532 -1.0000 -1.0000 0240439 1599825772.80 151.6054 59.9991 32.0000 1.9743 1.9757 401.5055 401.8459 0.0531 -1.0000 -1.0000 0240502 1599825772.90 151.6054 59.9991 32.0000 1.9745 1.9758 401.4854 401.8242 0.0530 -1.0000 -1.0000 0240580 1599825773.00 151.6054 59.9991 32.0000 1.9746 1.9760 401.5501 401.8881 0.0529 -1.0000 -1.0000 0240642 1599825773.10 151.6054 59.9991 32.0000 1.9746 1.9760 401.5220 401.8618 0.0532 -1.0000 -1.0000 0240705 1599825773.20 151.6054 59.9991 32.0000 1.9738 1.9752 401.5205 401.8600 0.0530 -1.0000 -1.0000 0240783 1599825773.30 151.5658 59.9991 32.0000 1.9745 1.9759 401.5126 401.8516 0.0530 -1.0000 -1.0000 0240830 1599825773.40 151.5658 59.9991 32.0000 1.9745 1.9759 401.5761 401.9161 0.0531 -1.0000 -1.0000 0240908 1599825773.50 151.5658 59.9991 32.0000 1.9742 1.9756 401.5652 401.9051 0.0531 -1.0000 -1.0000 0240970 1599825773.60 151.5658 59.9991 32.0000 1.9741 1.9755 401.5440 401.8830 0.0530 -1.0000 -1.0000 0241408 1599825773.70 151.5658 59.9991 32.0000 1.9745 1.9759 401.5490 401.8892 0.0532 -1.0000 -1.0000 0241486 1599825773.80 151.5658 59.9991 32.0000 1.9749 1.9763 401.5499 401.8893 0.0530 -1.0000 -1.0000 0241548 1599825773.90 151.5658 59.9991 32.0000 1.9744 1.9757 401.5862 401.9252 0.0530 -1.0000 -1.0000 0241611 1599825774.00 151.5658 59.9991 32.0000 1.9748 1.9762 401.5634 401.9033 0.0531 -1.0000 -1.0000 0241689 1599825774.10 151.5325 59.9991 32.0000 1.9735 1.9749 401.4699 401.8096 0.0531 -1.0000 -1.0000 0241955 1599825774.20 151.5325 59.9991 32.0000 1.9738 1.9752 401.5296 401.8692 0.0530 -1.0000 -1.0000 0242017 1599825774.30 151.5325 59.9991 32.0000 1.9743 1.9757 401.5051 401.8437 0.0530 -1.0000 -1.0000 0242095 1599825774.40 151.4964 59.9991 32.0000 1.9744 1.9758 401.5504 401.8896 0.0530 -1.0000 -1.0000 0242158 1599825774.50 151.4964 59.9991 32.0000 1.9744 1.9758 401.4696 401.8091 0.0531 -1.0000 -1.0000 0242220 1599825774.60 151.4964 59.9991 32.0000 1.9742 1.9756 401.4824 401.8218 0.0530 -1.0000 -1.0000 0242455 1599825774.70 151.4964 59.9991 32.0000 1.9735 1.9749 401.4825 401.8219 0.0530 -1.0000 -1.0000 0242517 1599825774.80 151.4964 59.9991 32.0000 1.9739 1.9752 401.5199 401.8592 0.0531 -1.0000 -1.0000 0242580 1599825774.90 151.4851 59.9982 32.0000 1.9745 1.9759 401.5577 401.8978 0.0531 -1.0000 -1.0000 0242658 1599825775.00 151.4841 59.9981 32.0000 1.9744 1.9758 401.5741 401.9137 0.0530 -1.0000 -1.0000 0242720 1599825775.10 151.4841 59.9981 32.0000 1.9737 1.9751 401.4383 401.7774 0.0530 -1.0000 -1.0000 0243157 1599825775.20 151.4841 59.9981 32.0000 1.9741 1.9754 401.4744 401.8138 0.0531 -1.0000 -1.0000 0243220 1599825775.30 151.4841 59.9981 32.0000 1.9736 1.9750 401.5079 401.8472 0.0530 -1.0000 -1.0000 0243282 1599825775.40 151.4841 59.9981 32.0000 1.9738 1.9752 401.5505 401.8901 0.0530 -1.0000 -1.0000 0243345 1599825775.50 151.4497 59.9981 32.0000 1.9741 1.9755 401.5611 401.9023 0.0533 -1.0000 -1.0000 0243423 1599825775.60 151.4497 59.9981 32.0000 1.9732 1.9746 401.4030 401.7428 0.0531 -1.0000 -1.0000 0243751 1599825775.70 151.4497 59.9981 32.0000 1.9731 1.9745 401.4387 401.7782 0.0531 -1.0000 -1.0000 0243814 1599825775.80 151.4497 59.9981 32.0000 1.9735 1.9749 401.5701 401.9099 0.0531 -1.0000 -1.0000 0243876 1599825775.90 151.4497 59.9981 32.0000 1.9736 1.9750 401.4656 401.8053 0.0531 -1.0000 -1.0000 0243939 1599825776.00 151.5290 59.9981 32.0000 1.9740 1.9754 401.5486 401.8877 0.0530 -1.0000 -1.0000 0244017 1599825776.10 151.5419 59.9981 32.0000 1.9743 1.9756 401.5048 401.8451 0.0532 -1.0000 -1.0000 0244142 1599825776.20 151.5419 59.9981 32.0000 1.9739 1.9753 401.4639 401.8039 0.0531 -1.0000 -1.0000 0244204 1599825776.30 151.5419 59.9981 32.0000 1.9740 1.9754 401.4868 401.8263 0.0531 -1.0000 -1.0000 0244282 1599825776.40 151.5419 59.9981 32.0000 1.9742 1.9756 401.4743 401.8152 0.0533 -1.0000 -1.0000 0244345 1599825776.50 151.5419 59.9981 32.0000 1.9745 1.9758 401.5305 401.8707 0.0531 -1.0000 -1.0000 0244407 1599825776.60 151.5923 59.9981 32.0000 1.9737 1.9751 401.4550 401.7954 0.0533 -1.0000 -1.0000 0244673 1599825776.70 151.5923 59.9981 32.0000 1.9741 1.9755 401.4607 401.8001 0.0531 -1.0000 -1.0000 0244735 1599825776.80 151.5923 59.9981 32.0000 1.9743 1.9756 401.4815 401.8212 0.0531 -1.0000 -1.0000 0244798 1599825776.90 151.5923 59.9981 32.0000 1.9740 1.9753 401.5215 401.8621 0.0532 -1.0000 -1.0000 0244876 1599825777.00 151.5923 59.9981 32.0000 1.9740 1.9754 401.4976 401.8374 0.0531 -1.0000 -1.0000 0244938 1599825777.10 151.5923 59.9981 32.0000 1.9743 1.9757 401.5481 401.8882 0.0531 -1.0000 -1.0000 0245001 1599825777.20 151.5958 59.9981 32.0000 1.9738 1.9751 401.4951 401.8350 0.0531 -1.0000 -1.0000 0245126 1599825777.30 151.5998 59.9981 32.0000 1.9742 1.9756 401.4250 401.7644 0.0530 -1.0000 -1.0000 0245188 1599825777.40 151.5998 59.9981 32.0000 1.9743 1.9757 401.5117 401.8508 0.0530 -1.0000 -1.0000 0245251 1599825777.50 151.5998 59.9981 32.0000 1.9743 1.9757 401.5515 401.8908 0.0530 -1.0000 -1.0000 0245329 1599825777.60 151.5998 59.9981 32.0000 1.9742 1.9756 401.4728 401.8113 0.0529 -1.0000 -1.0000 0245391 1599825777.70 151.5998 59.9981 32.0000 1.9735 1.9749 401.4459 401.7846 0.0530 -1.0000 -1.0000 0245751 1599825777.80 151.5600 59.9981 32.0000 1.9743 1.9757 401.4499 401.7900 0.0532 -1.0000 -1.0000 0245813 1599825777.90 151.5600 59.9981 32.0000 1.9742 1.9755 401.5272 401.8667 0.0530 -1.0000 -1.0000 0245876 1599825778.00 151.5600 59.9981 32.0000 1.9746 1.9760 401.5704 401.9106 0.0531 -1.0000 -1.0000 0245954 1599825778.10 151.5600 59.9981 32.0000 1.9737 1.9751 401.5207 401.8606 0.0531 -1.0000 -1.0000 0246016 1599825778.20 151.5600 59.9981 32.0000 1.9731 1.9745 401.5158 401.8558 0.0531 -1.0000 -1.0000 0246157 1599825778.30 151.5901 59.9981 32.0000 1.9732 1.9746 401.4762 401.8153 0.0529 -1.0000 -1.0000 0246219 1599825778.40 151.5912 59.9981 32.0000 1.9744 1.9758 401.4563 401.7949 0.0531 -1.0000 -1.0000 0246297 1599825778.50 151.5912 59.9981 32.0000 1.9735 1.9749 401.4815 401.8213 0.0530 -1.0000 -1.0000 0246344 1599825778.60 151.5912 59.9981 32.0000 1.9740 1.9753 401.5109 401.8506 0.0531 -1.0000 -1.0000 0246422 1599825778.70 151.5912 59.9981 32.0000 1.9732 1.9746 401.5333 401.8732 0.0532 -1.0000 -1.0000 0246657 1599825778.80 151.5880 59.9981 32.0000 1.9736 1.9749 401.4370 401.7772 0.0532 -1.0000 -1.0000 0246719 1599825778.90 151.5530 59.9981 32.0000 1.9735 1.9749 401.5824 401.9224 0.0531 -1.0000 -1.0000 0246797 1599825779.00 151.5530 59.9981 32.0000 1.9736 1.9750 401.4885 401.8279 0.0530 -1.0000 -1.0000 0246860 1599825779.10 151.5530 59.9981 32.0000 1.9741 1.9755 401.5073 401.8470 0.0531 -1.0000 -1.0000 0246922 1599825779.20 151.5530 59.9981 32.0000 1.9738 1.9752 401.5245 401.8641 0.0531 -1.0000 -1.0000 0247157 1599825779.30 151.5530 59.9981 32.0000 1.9732 1.9746 401.4494 401.7894 0.0532 -1.0000 -1.0000 0247219 1599825779.40 151.5394 59.9981 32.0000 1.9731 1.9745 401.4749 401.8142 0.0531 -1.0000 -1.0000 0247282 1599825779.50 151.5394 59.9981 32.0000 1.9735 1.9749 401.4723 401.8124 0.0531 -1.0000 -1.0000 0247360 1599825779.60 151.5394 59.9981 32.0000 1.9740 1.9753 401.5202 401.8596 0.0530 -1.0000 -1.0000 0247422 1599825779.70 151.5394 59.9981 32.0000 1.9736 1.9750 401.5125 401.8523 0.0531 -1.0000 -1.0000 0247485 1599825779.80 151.5394 59.9981 32.0000 1.9734 1.9747 401.4747 401.8139 0.0531 -1.0000 -1.0000 0247547 1599825779.90 151.5470 59.9981 32.0000 1.9736 1.9750 401.5232 401.8636 0.0532 -1.0000 -1.0000 0247610 1599825780.00 151.5584 59.9981 32.0000 1.9735 1.9749 401.4953 401.8351 0.0531 -1.0000 -1.0000 0247688 1599825780.10 151.5584 59.9981 32.0000 1.9739 1.9753 401.4985 401.8382 0.0531 -1.0000 -1.0000 0247750 1599825780.20 151.5584 59.9981 32.0000 1.9744 1.9757 401.5056 401.8468 0.0533 -1.0000 -1.0000 0247922 1599825780.30 151.5584 59.9981 32.0000 1.9738 1.9752 401.5228 401.8621 0.0530 -1.0000 -1.0000 0248000 1599825780.40 151.5584 59.9981 32.0000 1.9740 1.9753 401.5244 401.8639 0.0531 -1.0000 -1.0000 0248063 1599825780.50 151.5584 59.9981 32.0000 1.9740 1.9753 401.5120 401.8508 0.0529 -1.0000 -1.0000 0248125 1599825780.60 151.5627 59.9981 32.0000 1.9742 1.9756 401.5292 401.8688 0.0530 -1.0000 -1.0000 0248203 1599825780.70 151.5627 59.9981 32.0000 1.9737 1.9750 401.5071 401.8465 0.0530 -1.0000 -1.0000 0248437 1599825780.80 151.5627 59.9981 32.0000 1.9738 1.9752 401.4930 401.8323 0.0530 -1.0000 -1.0000 0248484 1599825780.90 151.5627 59.9981 32.0000 1.9746 1.9760 401.5214 401.8612 0.0531 -1.0000 -1.0000 0248563 1599825781.00 151.5627 59.9981 32.0000 1.9745 1.9758 401.5222 401.8611 0.0529 -1.0000 -1.0000 0248625 1599825781.10 151.5424 59.9981 32.0000 1.9749 1.9763 401.4598 401.7986 0.0529 -1.0000 -1.0000 0248703 1599825781.20 151.5254 59.9981 32.0000 1.9743 1.9757 401.4742 401.8128 0.0529 -1.0000 -1.0000 0248766 1599825781.30 151.5254 59.9981 32.0000 1.9740 1.9754 401.5055 401.8450 0.0531 -1.0000 -1.0000 0249390 1599825781.40 151.5254 59.9981 32.0000 1.9743 1.9757 401.4850 401.8241 0.0530 -1.0000 -1.0000 0249453 1599825781.50 151.5254 59.9981 32.0000 1.9738 1.9752 401.5290 401.8688 0.0531 -1.0000 -1.0000 0249531 1599825781.60 151.5254 59.9981 32.0000 1.9749 1.9762 401.5169 401.8565 0.0530 -1.0000 -1.0000 0249594 1599825781.70 151.5113 59.9981 32.0000 1.9744 1.9758 401.4970 401.8367 0.0531 -1.0000 -1.0000 0249672 1599825781.80 151.5113 59.9981 32.0000 1.9742 1.9756 401.5413 401.8804 0.0530 -1.0000 -1.0000 0249734 1599825781.90 151.5113 59.9981 32.0000 1.9743 1.9757 401.5139 401.8535 0.0531 -1.0000 -1.0000 0249797 1599825782.00 151.5113 59.9981 32.0000 1.9739 1.9753 401.4847 401.8237 0.0530 -1.0000 -1.0000 0249875 1599825782.10 151.5113 59.9981 32.0000 1.9740 1.9753 401.4828 401.8226 0.0531 -1.0000 -1.0000 0249937 1599825782.20 151.5240 59.9981 32.0000 1.9745 1.9758 401.5380 401.8778 0.0531 -1.0000 -1.0000 0250000 1599825782.30 151.5240 59.9981 32.0000 1.9748 1.9762 401.5104 401.8503 0.0531 -1.0000 -1.0000 0250250 1599825782.40 151.5240 59.9981 32.0000 1.9740 1.9753 401.5295 401.8692 0.0531 -1.0000 -1.0000 0250312 1599825782.50 151.5240 59.9981 32.0000 1.9743 1.9756 401.4763 401.8160 0.0531 -1.0000 -1.0000 0250375 1599825782.60 151.5240 59.9981 32.0000 1.9739 1.9753 401.5274 401.8669 0.0531 -1.0000 -1.0000 0250437 1599825782.70 151.5245 59.9981 32.0000 1.9740 1.9754 401.5163 401.8558 0.0530 -1.0000 -1.0000 0250515 1599825782.80 151.5294 59.9981 32.0000 1.9742 1.9756 401.5129 401.8509 0.0529 -1.0000 -1.0000 0250703 1599825782.90 151.5294 59.9981 32.0000 1.9737 1.9751 401.4730 401.8127 0.0531 -1.0000 -1.0000 0250781 1599825783.00 151.5294 59.9981 32.0000 1.9742 1.9756 401.4745 401.8136 0.0529 -1.0000 -1.0000 0250843 1599825783.10 151.5294 59.9981 32.0000 1.9733 1.9747 401.4458 401.7859 0.0531 -1.0000 -1.0000 0250906 1599825783.20 151.5294 59.9981 32.0000 1.9740 1.9754 401.5232 401.8628 0.0530 -1.0000 -1.0000 0250968 1599825783.30 151.5294 59.9981 32.0000 1.9738 1.9752 401.5505 401.8900 0.0531 -1.0000 -1.0000 0251156 1599825783.40 151.5294 59.9981 32.0000 1.9733 1.9746 401.4522 401.7920 0.0531 -1.0000 -1.0000 0251218 1599825783.50 151.5294 59.9981 32.0000 1.9738 1.9752 401.4847 401.8245 0.0531 -1.0000 -1.0000 0251296 1599825783.60 151.5294 59.9981 32.0000 1.9737 1.9751 401.5526 401.8923 0.0530 -1.0000 -1.0000 0251359 1599825783.70 151.5294 59.9981 32.0000 1.9739 1.9752 401.3842 401.7234 0.0530 -1.0000 -1.0000 0251421 1599825783.80 151.5308 59.9981 32.0000 1.9745 1.9759 401.4576 401.7972 0.0532 -1.0000 -1.0000 0251687 1599825783.90 151.5322 59.9981 32.0000 1.9745 1.9759 401.5000 401.8398 0.0530 -1.0000 -1.0000 0251749 1599825784.00 151.5322 59.9981 32.0000 1.9736 1.9750 401.5408 401.8809 0.0531 -1.0000 -1.0000 0251812 1599825784.10 151.5322 59.9981 32.0000 1.9734 1.9748 401.4445 401.7836 0.0531 -1.0000 -1.0000 0251874 1599825784.20 151.5322 59.9981 32.0000 1.9746 1.9760 401.5029 401.8427 0.0531 -1.0000 -1.0000 0251952 1599825784.30 151.5322 59.9981 32.0000 1.9739 1.9753 401.4846 401.8241 0.0530 -1.0000 -1.0000 0252015 1599825784.40 151.5336 59.9981 32.0000 1.9742 1.9755 401.5116 401.8508 0.0530 -1.0000 -1.0000 0252155 1599825784.50 151.5336 59.9981 32.0000 1.9743 1.9757 401.5393 401.8787 0.0531 -1.0000 -1.0000 0252218 1599825784.60 151.5336 59.9981 32.0000 1.9736 1.9749 401.5019 401.8409 0.0530 -1.0000 -1.0000 0252280 1599825784.70 151.5336 59.9981 32.0000 1.9741 1.9755 401.4762 401.8160 0.0531 -1.0000 -1.0000 0252343 1599825784.80 151.5336 59.9981 32.0000 1.9741 1.9755 401.4964 401.8361 0.0531 -1.0000 -1.0000 0252405 1599825784.90 151.5074 59.9977 32.0000 1.9738 1.9752 401.5597 401.8997 0.0531 -1.0000 -1.0000 0252905 1599825785.00 151.5074 59.9977 32.0000 1.9734 1.9748 401.5286 401.8680 0.0531 -1.0000 -1.0000 0252968 1599825785.10 151.5074 59.9977 32.0000 1.9737 1.9751 401.5103 401.8498 0.0530 -1.0000 -1.0000 0253030 1599825785.20 151.5074 59.9977 32.0000 1.9737 1.9751 401.4874 401.8267 0.0531 -1.0000 -1.0000 0253093 1599825785.30 151.5074 59.9977 32.0000 1.9745 1.9758 401.5534 401.8936 0.0532 -1.0000 -1.0000 0253155 1599825785.40 151.5074 59.9977 32.0000 1.9741 1.9755 401.5439 401.8838 0.0531 -1.0000 -1.0000 0253436 1599825785.50 151.5322 59.9977 32.0000 1.9744 1.9758 401.5546 401.8948 0.0532 -1.0000 -1.0000 0253514 1599825785.60 151.5322 59.9977 32.0000 1.9742 1.9756 401.5412 401.8806 0.0530 -1.0000 -1.0000 0253577 1599825785.70 151.5322 59.9977 32.0000 1.9742 1.9755 401.4861 401.8255 0.0531 -1.0000 -1.0000 0253639 1599825785.80 151.5322 59.9977 32.0000 1.9742 1.9756 401.4923 401.8320 0.0531 -1.0000 -1.0000 0253702 1599825785.90 151.5322 59.9977 32.0000 1.9742 1.9756 401.5821 401.9226 0.0532 -1.0000 -1.0000 0253764 1599825786.00 151.5105 59.9977 32.0000 1.9735 1.9749 401.5000 401.8394 0.0530 -1.0000 -1.0000 0253842 1599825786.10 151.5105 59.9977 32.0000 1.9732 1.9746 401.4875 401.8269 0.0531 -1.0000 -1.0000 0253905 1599825786.20 151.5105 59.9977 32.0000 1.9740 1.9753 401.5624 401.9024 0.0531 -1.0000 -1.0000 0253968 1599825786.30 151.5105 59.9977 32.0000 1.9736 1.9750 401.5144 401.8535 0.0530 -1.0000 -1.0000 0254046 1599825786.40 151.5105 59.9977 32.0000 1.9737 1.9751 401.4828 401.8227 0.0531 -1.0000 -1.0000 0254108 1599825786.50 151.5105 59.9977 32.0000 1.9739 1.9752 401.4426 401.7817 0.0530 -1.0000 -1.0000 0254171 1599825786.60 151.5147 59.9977 32.0000 1.9731 1.9745 401.5464 401.8852 0.0529 -1.0000 -1.0000 0254249 1599825786.70 151.5147 59.9977 32.0000 1.9740 1.9753 401.4958 401.8345 0.0529 -1.0000 -1.0000 0254311 1599825786.80 151.5147 59.9977 32.0000 1.9737 1.9750 401.5758 401.9145 0.0530 -1.0000 -1.0000 0254374 1599825786.90 151.5147 59.9977 32.0000 1.9749 1.9763 401.5711 401.9106 0.0530 -1.0000 -1.0000 0254655 1599825787.00 151.5147 59.9977 32.0000 1.9736 1.9750 401.5183 401.8577 0.0530 -1.0000 -1.0000 0254717 1599825787.10 151.5125 59.9977 32.0000 1.9737 1.9751 401.6414 401.9810 0.0531 -1.0000 -1.0000 0254795 1599825787.20 151.5116 59.9977 32.0000 1.9739 1.9753 401.4681 401.8070 0.0529 -1.0000 -1.0000 0254858 1599825787.30 151.5116 59.9977 32.0000 1.9736 1.9749 401.4759 401.8147 0.0530 -1.0000 -1.0000 0254920 1599825787.40 151.5116 59.9977 32.0000 1.9736 1.9750 401.5835 401.9230 0.0530 -1.0000 -1.0000 0254983 1599825787.50 151.5116 59.9977 32.0000 1.9743 1.9757 401.4888 401.8283 0.0531 -1.0000 -1.0000 0255061 1599825787.60 151.5116 59.9977 32.0000 1.9737 1.9750 401.5343 401.8738 0.0530 -1.0000 -1.0000 0255123 1599825787.70 151.5632 59.9977 32.0000 1.9736 1.9749 401.5407 401.8796 0.0530 -1.0000 -1.0000 0255186 1599825787.80 151.5632 59.9977 32.0000 1.9741 1.9755 401.5688 401.9088 0.0531 -1.0000 -1.0000 0255248 1599825787.90 151.5632 59.9977 32.0000 1.9741 1.9755 401.5543 401.8940 0.0530 -1.0000 -1.0000 0255327 1599825788.00 151.5632 59.9977 32.0000 1.9737 1.9751 401.5717 401.9108 0.0530 -1.0000 -1.0000 0255701 1599825788.10 151.5632 59.9977 32.0000 1.9741 1.9755 401.5468 401.8865 0.0531 -1.0000 -1.0000 0255764 1599825788.20 151.5705 59.9977 32.0000 1.9738 1.9752 401.5580 401.8968 0.0530 -1.0000 -1.0000 0255826 1599825788.30 151.5726 59.9977 32.0000 1.9737 1.9750 401.5040 401.8436 0.0531 -1.0000 -1.0000 0255889 1599825788.40 151.5726 59.9977 32.0000 1.9741 1.9755 401.5384 401.8781 0.0531 -1.0000 -1.0000 0255951 1599825788.50 151.5726 59.9977 32.0000 1.9744 1.9757 401.5208 401.8609 0.0531 -1.0000 -1.0000 0256389 1599825788.60 151.5726 59.9977 32.0000 1.9741 1.9755 401.5624 401.9017 0.0530 -1.0000 -1.0000 0256467 1599825788.70 151.5726 59.9977 32.0000 1.9740 1.9753 401.5485 401.8882 0.0531 -1.0000 -1.0000 0256529 1599825788.80 151.5771 59.9977 32.0000 1.9740 1.9754 401.5153 401.8544 0.0530 -1.0000 -1.0000 0256592 1599825788.90 151.5771 59.9977 32.0000 1.9741 1.9754 401.4946 401.8342 0.0531 -1.0000 -1.0000 0256670 1599825789.00 151.5771 59.9977 32.0000 1.9743 1.9757 401.5083 401.8472 0.0529 -1.0000 -1.0000 0256904 1599825789.10 151.5771 59.9977 32.0000 1.9737 1.9751 401.5754 401.9136 0.0529 -1.0000 -1.0000 0256967 1599825789.20 151.5771 59.9977 32.0000 1.9738 1.9752 401.4617 401.8005 0.0530 -1.0000 -1.0000 0257029 1599825789.30 151.5492 59.9977 32.0000 1.9740 1.9754 401.5147 401.8543 0.0531 -1.0000 -1.0000 0257092 1599825789.40 151.5480 59.9977 32.0000 1.9739 1.9753 401.5699 401.9090 0.0530 -1.0000 -1.0000 0257154 1599825789.50 151.5480 59.9977 32.0000 1.9738 1.9751 401.5200 401.8596 0.0531 -1.0000 -1.0000 0257967 1599825789.60 151.5480 59.9977 32.0000 1.9736 1.9750 401.4861 401.8254 0.0531 -1.0000 -1.0000 0258029 1599825789.70 151.5480 59.9977 32.0000 1.9737 1.9751 401.5328 401.8728 0.0530 -1.0000 -1.0000 0258092 1599825789.80 151.5480 59.9977 32.0000 1.9739 1.9753 401.4492 401.7879 0.0529 -1.0000 -1.0000 0258154 1599825789.90 151.5499 59.9983 32.0000 1.9743 1.9757 401.4193 401.7593 0.0531 -1.0000 -1.0000 0258217 1599825790.00 151.5499 59.9983 32.0000 1.9741 1.9755 401.5042 401.8433 0.0530 -1.0000 -1.0000 0258295 1599825790.10 151.5499 59.9983 32.0000 1.9740 1.9754 401.5161 401.8564 0.0532 -1.0000 -1.0000 0258357 1599825790.20 151.5499 59.9983 32.0000 1.9735 1.9748 401.4858 401.8261 0.0532 -1.0000 -1.0000 0258420 1599825790.30 151.5499 59.9983 32.0000 1.9743 1.9757 401.4417 401.7810 0.0530 -1.0000 -1.0000 0258498 1599825790.40 151.5499 59.9983 32.0000 1.9740 1.9754 401.5132 401.8531 0.0532 -1.0000 -1.0000 0258560 1599825790.50 151.5349 59.9983 32.0000 1.9747 1.9761 401.4014 401.7394 0.0529 -1.0000 -1.0000 0258623 1599825790.60 151.5158 59.9983 32.0000 1.9744 1.9758 401.5140 401.8531 0.0530 -1.0000 -1.0000 0258701 1599825790.70 151.5158 59.9983 32.0000 1.9744 1.9758 401.4962 401.8362 0.0532 -1.0000 -1.0000 0258763 1599825790.80 151.5158 59.9983 32.0000 1.9741 1.9754 401.5066 401.8461 0.0530 -1.0000 -1.0000 0258826 1599825790.90 151.5158 59.9983 32.0000 1.9737 1.9750 401.4298 401.7686 0.0530 -1.0000 -1.0000 0258904 1599825791.00 151.5158 59.9983 32.0000 1.9741 1.9755 401.4846 401.8235 0.0529 -1.0000 -1.0000 0258966 1599825791.10 151.4947 59.9983 32.0000 1.9740 1.9754 401.5553 401.8941 0.0530 -1.0000 -1.0000 0259029 1599825791.20 151.4947 59.9983 32.0000 1.9746 1.9759 401.4901 401.8293 0.0529 -1.0000 -1.0000 0259107 1599825791.30 151.4947 59.9983 32.0000 1.9734 1.9748 401.5235 401.8635 0.0531 -1.0000 -1.0000 0259169 1599825791.40 151.4947 59.9983 32.0000 1.9739 1.9753 401.4726 401.8120 0.0530 -1.0000 -1.0000 0259232 1599825791.50 151.4947 59.9983 32.0000 1.9733 1.9747 401.4933 401.8326 0.0530 -1.0000 -1.0000 0259294 1599825791.60 151.4947 59.9983 32.0000 1.9735 1.9749 401.5331 401.8728 0.0531 -1.0000 -1.0000 0259357 1599825791.70 151.4947 59.9983 32.0000 1.9729 1.9743 401.4097 401.7495 0.0531 -1.0000 -1.0000 0259435 1599825791.80 151.4947 59.9983 32.0000 1.9739 1.9752 401.4429 401.7820 0.0529 -1.0000 -1.0000 0259497 1599825791.90 151.4947 59.9983 32.0000 1.9737 1.9750 401.4753 401.8155 0.0531 -1.0000 -1.0000 0259560 1599825792.00 151.4947 59.9983 32.0000 1.9740 1.9754 401.4921 401.8311 0.0530 -1.0000 -1.0000 0259622 1599825792.10 151.4947 59.9983 32.0000 1.9744 1.9758 401.5049 401.8441 0.0530 -1.0000 -1.0000 0300216 1599825792.20 151.5076 59.9983 32.0000 1.9741 1.9755 401.5461 401.8858 0.0531 -1.0000 -1.0000 0300279 1599825792.30 151.5076 59.9983 32.0000 1.9732 1.9746 401.4808 401.8205 0.0531 -1.0000 -1.0000 0300341 1599825792.40 151.5076 59.9983 32.0000 1.9735 1.9749 401.4247 401.7637 0.0530 -1.0000 -1.0000 0300403 1599825792.50 151.5076 59.9983 32.0000 1.9737 1.9751 401.5830 401.9232 0.0531 -1.0000 -1.0000 0300466 1599825792.60 151.5076 59.9983 32.0000 1.9742 1.9756 401.5512 401.8909 0.0530 -1.0000 -1.0000 0300935 1599825792.70 151.5076 59.9983 32.0000 1.9744 1.9758 401.4778 401.8167 0.0529 -1.0000 -1.0000 0300997 1599825792.80 151.5395 59.9983 32.0000 1.9743 1.9756 401.5593 401.8985 0.0530 -1.0000 -1.0000 0301060 1599825792.90 151.5641 59.9983 32.0000 1.9745 1.9759 401.4778 401.8177 0.0532 -1.0000 -1.0000 0301138 1599825793.00 151.5641 59.9983 32.0000 1.9743 1.9757 401.5560 401.8950 0.0529 -1.0000 -1.0000 0301200 1599825793.10 151.5641 59.9983 32.0000 1.9740 1.9753 401.5575 401.8964 0.0530 -1.0000 -1.0000 0301263 1599825793.20 151.5641 59.9983 32.0000 1.9738 1.9752 401.5091 401.8487 0.0531 -1.0000 -1.0000 0301341 1599825793.30 151.5623 59.9983 32.0000 1.9739 1.9753 401.5211 401.8598 0.0529 -1.0000 -1.0000 0301403 1599825793.40 151.5396 59.9983 32.0000 1.9738 1.9752 401.4961 401.8351 0.0530 -1.0000 -1.0000 0301466 1599825793.50 151.5396 59.9983 32.0000 1.9739 1.9753 401.4342 401.7730 0.0529 -1.0000 -1.0000 0301544 1599825793.60 151.5396 59.9983 32.0000 1.9743 1.9756 401.4788 401.8176 0.0529 -1.0000 -1.0000 0302059 1599825793.70 151.5396 59.9983 32.0000 1.9742 1.9755 401.4822 401.8212 0.0530 -1.0000 -1.0000 0302137 1599825793.80 151.5396 59.9983 32.0000 1.9740 1.9754 401.5216 401.8602 0.0529 -1.0000 -1.0000 0302200 1599825793.90 151.5396 59.9983 32.0000 1.9744 1.9758 401.4956 401.8356 0.0531 -1.0000 -1.0000 0302262 1599825794.00 151.5396 59.9983 32.0000 1.9747 1.9760 401.4727 401.8118 0.0530 -1.0000 -1.0000 0302340 1599825794.10 151.5396 59.9983 32.0000 1.9741 1.9755 401.5402 401.8785 0.0529 -1.0000 -1.0000 0302403 1599825794.20 151.5396 59.9983 32.0000 1.9738 1.9752 401.5388 401.8776 0.0528 -1.0000 -1.0000 0302466 1599825794.30 151.5396 59.9983 32.0000 1.9742 1.9756 401.4964 401.8350 0.0530 -1.0000 -1.0000 0302544 1599825794.40 151.5343 59.9983 32.0000 1.9738 1.9752 401.4925 401.8321 0.0530 -1.0000 -1.0000 0302606 1599825794.50 151.5101 59.9983 32.0000 1.9731 1.9744 401.4696 401.8085 0.0530 -1.0000 -1.0000 0302653 1599825794.60 151.5101 59.9983 32.0000 1.9742 1.9756 401.5161 401.8551 0.0530 -1.0000 -1.0000 0302731 1599825794.70 151.5101 59.9983 32.0000 1.9743 1.9756 401.5151 401.8542 0.0530 -1.0000 -1.0000 0302794 1599825794.80 151.5101 59.9983 32.0000 1.9747 1.9761 401.5509 401.8901 0.0530 -1.0000 -1.0000 0302856 1599825794.90 151.5101 59.9983 32.0000 1.9737 1.9750 401.5132 401.8523 0.0530 -1.0000 -1.0000 0302934 1599825795.00 151.5101 59.9983 32.0000 1.9739 1.9752 401.4902 401.8289 0.0530 -1.0000 -1.0000 0302997 1599825795.10 151.4780 59.9990 32.0000 1.9734 1.9748 401.5489 401.8879 0.0529 -1.0000 -1.0000 0303184 1599825795.20 151.4582 59.9995 32.0000 1.9740 1.9754 401.4876 401.8263 0.0529 -1.0000 -1.0000 0303262 1599825795.30 151.4582 59.9995 32.0000 1.9742 1.9756 401.5024 401.8411 0.0529 -1.0000 -1.0000 0303325 1599825795.40 151.4582 59.9995 32.0000 1.9739 1.9753 401.5650 401.9037 0.0529 -1.0000 -1.0000 0303387 1599825795.50 151.4582 59.9995 32.0000 1.9744 1.9758 401.5058 401.8450 0.0530 -1.0000 -1.0000 0303496 1599825795.60 151.4582 59.9995 32.0000 1.9742 1.9756 401.5292 401.8683 0.0530 -1.0000 -1.0000 0303559 1599825795.70 151.4582 59.9995 32.0000 1.9740 1.9754 401.5810 401.9203 0.0530 -1.0000 -1.0000 0303700 1599825795.80 151.4582 59.9995 32.0000 1.9743 1.9757 401.5386 401.8781 0.0530 -1.0000 -1.0000 0303762 1599825795.90 151.4582 59.9995 32.0000 1.9737 1.9751 401.4578 401.7968 0.0529 -1.0000 -1.0000 0303825 1599825796.00 151.4582 59.9995 32.0000 1.9738 1.9752 401.4738 401.8130 0.0530 -1.0000 -1.0000 0303887 1599825796.10 151.4582 59.9995 32.0000 1.9742 1.9756 401.5144 401.8539 0.0531 -1.0000 -1.0000 0303965 1599825796.20 151.4582 59.9995 32.0000 1.9743 1.9757 401.5298 401.8689 0.0529 -1.0000 -1.0000 0304137 1599825796.30 151.5121 59.9995 32.0000 1.9742 1.9755 401.5862 401.9247 0.0529 -1.0000 -1.0000 0304215 1599825796.40 151.5121 59.9995 32.0000 1.9732 1.9745 401.5374 401.8757 0.0529 -1.0000 -1.0000 0304278 1599825796.50 151.5121 59.9995 32.0000 1.9738 1.9752 401.4792 401.8178 0.0529 -1.0000 -1.0000 0304340 1599825796.60 151.5121 59.9995 32.0000 1.9739 1.9753 401.5297 401.8688 0.0530 -1.0000 -1.0000 0304403 1599825796.70 151.5121 59.9995 32.0000 1.9736 1.9750 401.5893 401.9283 0.0530 -1.0000 -1.0000 0304465 1599825796.80 151.5698 59.9995 32.0000 1.9742 1.9756 401.5030 401.8430 0.0531 -1.0000 -1.0000 0304527 1599825796.90 151.5698 59.9995 32.0000 1.9739 1.9753 401.5278 401.8669 0.0530 -1.0000 -1.0000 0304606 1599825797.00 151.5698 59.9995 32.0000 1.9745 1.9759 401.4645 401.8029 0.0528 -1.0000 -1.0000 0304668 1599825797.10 151.5698 59.9995 32.0000 1.9741 1.9755 401.5438 401.8822 0.0529 -1.0000 -1.0000 0304731 1599825797.20 151.5698 59.9995 32.0000 1.9739 1.9753 401.4938 401.8327 0.0529 -1.0000 -1.0000 0305215 1599825797.30 151.5579 59.9995 32.0000 1.9744 1.9758 401.5400 401.8779 0.0528 -1.0000 -1.0000 0305277 1599825797.40 151.4718 59.9995 32.0000 1.9740 1.9753 401.5404 401.8790 0.0529 -1.0000 -1.0000 0305340 1599825797.50 151.4718 59.9995 32.0000 1.9740 1.9754 401.4972 401.8367 0.0531 -1.0000 -1.0000 0305402 1599825797.60 151.4718 59.9995 32.0000 1.9733 1.9746 401.4968 401.8362 0.0530 -1.0000 -1.0000 0305480 1599825797.70 151.4718 59.9995 32.0000 1.9737 1.9751 401.4342 401.7735 0.0530 -1.0000 -1.0000 0305543 1599825797.80 151.4718 59.9995 32.0000 1.9744 1.9758 401.4879 401.8267 0.0530 -1.0000 -1.0000 0305605 1599825797.90 151.5389 59.9995 32.0000 1.9738 1.9751 401.4806 401.8198 0.0530 -1.0000 -1.0000 0305668 1599825798.00 151.5389 59.9995 32.0000 1.9738 1.9752 401.5625 401.9026 0.0530 -1.0000 -1.0000 0305746 1599825798.10 151.5389 59.9995 32.0000 1.9738 1.9752 401.5058 401.8444 0.0529 -1.0000 -1.0000 0305871 1599825798.20 151.5389 59.9995 32.0000 1.9738 1.9752 401.4707 401.8100 0.0530 -1.0000 -1.0000 0305965 1599825798.30 151.5389 59.9995 32.0000 1.9743 1.9757 401.5716 401.9102 0.0530 -1.0000 -1.0000 0306043 1599825798.40 151.5231 59.9995 32.0000 1.9746 1.9759 401.4982 401.8370 0.0529 -1.0000 -1.0000 0306105 1599825798.50 151.5209 59.9995 32.0000 1.9737 1.9750 401.4860 401.8241 0.0529 -1.0000 -1.0000 0306168 1599825798.60 151.5209 59.9995 32.0000 1.9741 1.9755 401.5305 401.8694 0.0530 -1.0000 -1.0000 0306230 1599825798.70 151.5209 59.9995 32.0000 1.9736 1.9749 401.4840 401.8228 0.0529 -1.0000 -1.0000 0306480 1599825798.80 151.5209 59.9995 32.0000 1.9745 1.9758 401.4725 401.8106 0.0529 -1.0000 -1.0000 0306543 1599825798.90 151.5209 59.9995 32.0000 1.9738 1.9752 401.4983 401.8371 0.0529 -1.0000 -1.0000 0306605 1599825799.00 151.5209 59.9995 32.0000 1.9737 1.9751 401.4723 401.8103 0.0528 -1.0000 -1.0000 0306668 1599825799.10 151.5209 59.9995 32.0000 1.9733 1.9746 401.5729 401.9103 0.0528 -1.0000 -1.0000 0306746 1599825799.20 151.5209 59.9995 32.0000 1.9741 1.9754 401.5468 401.8857 0.0530 -1.0000 -1.0000 0307183 1599825799.30 151.5209 59.9995 32.0000 1.9742 1.9756 401.4858 401.8248 0.0530 -1.0000 -1.0000 0307246 1599825799.40 151.5209 59.9995 32.0000 1.9743 1.9757 401.5391 401.8779 0.0529 -1.0000 -1.0000 0307308 1599825799.50 151.5329 59.9995 32.0000 1.9744 1.9758 401.5512 401.8907 0.0531 -1.0000 -1.0000 0307386 1599825799.60 151.5329 59.9995 32.0000 1.9743 1.9757 401.6061 401.9459 0.0531 -1.0000 -1.0000 0307433 1599825799.70 151.5329 59.9995 32.0000 1.9742 1.9756 401.5590 401.8985 0.0530 -1.0000 -1.0000 0307511 1599825799.80 151.5329 59.9995 32.0000 1.9736 1.9750 401.5141 401.8534 0.0530 -1.0000 -1.0000 0307683 1599825799.90 151.5329 59.9995 32.0000 1.9742 1.9755 401.4771 401.8158 0.0530 -1.0000 -1.0000 0307745 1599825800.00 151.5317 59.9998 32.0000 1.9734 1.9748 401.5142 401.8536 0.0530 -1.0000 -1.0000 0307824 1599825800.10 151.5301 60.0001 32.0000 1.9732 1.9746 401.4785 401.8175 0.0529 -1.0000 -1.0000 0307886 1599825800.20 151.5301 60.0001 32.0000 1.9733 1.9746 401.5149 401.8528 0.0529 -1.0000 -1.0000 0307949 1599825800.30 151.5301 60.0001 32.0000 1.9732 1.9746 401.4486 401.7874 0.0530 -1.0000 -1.0000 0308027 1599825800.40 151.5301 60.0001 32.0000 1.9737 1.9751 401.5395 401.8788 0.0530 -1.0000 -1.0000 0308089 1599825800.50 151.5301 60.0001 32.0000 1.9736 1.9750 401.5320 401.8705 0.0529 -1.0000 -1.0000 0308152 1599825800.60 151.5301 60.0001 32.0000 1.9736 1.9749 401.4910 401.8299 0.0530 -1.0000 -1.0000 0308230 1599825800.70 151.5241 60.0001 32.0000 1.9735 1.9748 401.4879 401.8267 0.0529 -1.0000 -1.0000 0308292 1599825800.80 151.5241 60.0001 32.0000 1.9736 1.9749 401.4469 401.7857 0.0530 -1.0000 -1.0000 0309230 1599825800.90 151.5241 60.0001 32.0000 1.9739 1.9753 401.3886 401.7280 0.0530 -1.0000 -1.0000 0309308 1599825801.00 151.5241 60.0001 32.0000 1.9733 1.9747 401.4879 401.8256 0.0528 -1.0000 -1.0000 0309370 1599825801.10 151.5241 60.0001 32.0000 1.9736 1.9750 401.4576 401.7962 0.0529 -1.0000 -1.0000 0309433 1599825801.20 151.5241 60.0001 32.0000 1.9741 1.9755 401.4663 401.8054 0.0530 -1.0000 -1.0000 0309511 1599825801.30 151.5011 60.0001 32.0000 1.9739 1.9753 401.4395 401.7775 0.0528 -1.0000 -1.0000 0309573 1599825801.40 151.5011 60.0001 32.0000 1.9739 1.9752 401.4830 401.8210 0.0529 -1.0000 -1.0000 0309636 1599825801.50 151.5011 60.0001 32.0000 1.9728 1.9741 401.4799 401.8187 0.0530 -1.0000 -1.0000 0309714 1599825801.60 151.5011 60.0001 32.0000 1.9737 1.9751 401.5260 401.8646 0.0529 -1.0000 -1.0000 0309776 1599825801.70 151.5011 60.0001 32.0000 1.9734 1.9747 401.5427 401.8812 0.0529 -1.0000 -1.0000 0309839 1599825801.80 151.5011 60.0001 32.0000 1.9735 1.9748 401.4680 401.8065 0.0529 -1.0000 -1.0000 0309901 1599825801.90 151.5011 60.0001 32.0000 1.9737 1.9750 401.5212 401.8598 0.0529 -1.0000 -1.0000 0309964 1599825802.00 151.5011 60.0001 32.0000 1.9738 1.9752 401.5883 401.9268 0.0529 -1.0000 -1.0000 0310042 1599825802.10 151.4821 60.0001 32.0000 1.9736 1.9750 401.5067 401.8448 0.0528 -1.0000 -1.0000 0310104 1599825802.20 151.4821 60.0001 32.0000 1.9737 1.9751 401.4703 401.8096 0.0530 -1.0000 -1.0000 0310167 1599825802.30 151.4821 60.0001 32.0000 1.9741 1.9755 401.5192 401.8582 0.0530 -1.0000 -1.0000 0310245 1599825802.40 151.5452 60.0001 32.0000 1.9742 1.9756 401.4962 401.8361 0.0531 -1.0000 -1.0000 0310307 1599825802.50 151.5452 60.0001 32.0000 1.9738 1.9752 401.5449 401.8834 0.0529 -1.0000 -1.0000 0310370 1599825802.60 151.5452 60.0001 32.0000 1.9734 1.9748 401.4427 401.7810 0.0528 -1.0000 -1.0000 0310432 1599825802.70 151.5452 60.0001 32.0000 1.9737 1.9750 401.4506 401.7889 0.0529 -1.0000 -1.0000 0310495 1599825802.80 151.5452 60.0001 32.0000 1.9730 1.9743 401.5107 401.8492 0.0529 -1.0000 -1.0000 0310557 1599825802.90 151.5452 60.0001 32.0000 1.9740 1.9754 401.4119 401.7504 0.0529 -1.0000 -1.0000 0310635 1599825803.00 151.5452 60.0001 32.0000 1.9743 1.9756 401.5031 401.8420 0.0530 -1.0000 -1.0000 0310698 1599825803.10 151.5452 60.0001 32.0000 1.9746 1.9760 401.5304 401.8684 0.0528 -1.0000 -1.0000 0310760 1599825803.20 151.5452 60.0001 32.0000 1.9734 1.9747 401.5118 401.8496 0.0528 -1.0000 -1.0000 0310838 1599825803.30 151.5452 60.0001 32.0000 1.9744 1.9758 401.4917 401.8302 0.0529 -1.0000 -1.0000 0310901 1599825803.40 151.5452 60.0001 32.0000 1.9739 1.9753 401.4502 401.7891 0.0529 -1.0000 -1.0000 0311167 1599825803.50 151.4893 60.0001 32.0000 1.9741 1.9755 401.4425 401.7810 0.0529 -1.0000 -1.0000 0311245 1599825803.60 151.4893 60.0001 32.0000 1.9743 1.9757 401.5275 401.8660 0.0529 -1.0000 -1.0000 0311307 1599825803.70 151.4893 60.0001 32.0000 1.9736 1.9750 401.4309 401.7695 0.0529 -1.0000 -1.0000 0311385 1599825803.80 151.4893 60.0001 32.0000 1.9748 1.9762 401.4537 401.7921 0.0529 -1.0000 -1.0000 0311448 1599825803.90 151.4893 60.0001 32.0000 1.9739 1.9753 401.3688 401.7054 0.0527 -1.0000 -1.0000 0311510 1599825804.00 151.4888 60.0001 32.0000 1.9743 1.9756 401.4839 401.8226 0.0529 -1.0000 -1.0000 0311573 1599825804.10 151.4886 60.0001 32.0000 1.9740 1.9754 401.4993 401.8379 0.0529 -1.0000 -1.0000 0311651 1599825804.20 151.4886 60.0001 32.0000 1.9743 1.9756 401.5445 401.8837 0.0530 -1.0000 -1.0000 0311713 1599825804.30 151.4886 60.0001 32.0000 1.9734 1.9748 401.4529 401.7918 0.0530 -1.0000 -1.0000 0311776 1599825804.40 151.4886 60.0001 32.0000 1.9737 1.9751 401.4832 401.8224 0.0530 -1.0000 -1.0000 0311901 1599825804.50 151.4886 60.0001 32.0000 1.9737 1.9751 401.4734 401.8118 0.0528 -1.0000 -1.0000 0311963 1599825804.60 151.4886 60.0001 32.0000 1.9741 1.9755 401.5263 401.8642 0.0528 -1.0000 -1.0000 0312041 1599825804.70 151.4886 60.0001 32.0000 1.9738 1.9752 401.4340 401.7717 0.0528 -1.0000 -1.0000 0312104 1599825804.80 151.5215 60.0001 32.0000 1.9735 1.9749 401.4403 401.7789 0.0529 -1.0000 -1.0000 0312166 1599825804.90 151.4748 60.0001 32.0000 1.9741 1.9755 401.4990 401.8372 0.0529 -1.0000 -1.0000 0312447 1599825805.00 151.4748 60.0001 32.0000 1.9743 1.9757 401.5053 401.8434 0.0529 -1.0000 -1.0000 0312510 1599825805.10 151.4748 60.0001 32.0000 1.9738 1.9752 401.5264 401.8652 0.0530 -1.0000 -1.0000 0312588 1599825805.20 151.4748 60.0001 32.0000 1.9728 1.9741 401.4590 401.7980 0.0530 -1.0000 -1.0000 0312651 1599825805.30 151.4748 60.0001 32.0000 1.9733 1.9747 401.4705 401.8093 0.0529 -1.0000 -1.0000 0312713 1599825805.40 151.4810 60.0008 32.0000 1.9740 1.9754 401.4808 401.8181 0.0527 -1.0000 -1.0000 0313197 1599825805.50 151.4810 60.0008 32.0000 1.9739 1.9753 401.5181 401.8565 0.0529 -1.0000 -1.0000 0313275 1599825805.60 151.4860 60.0008 32.0000 1.9747 1.9761 401.4014 401.7404 0.0530 -1.0000 -1.0000 0313338 1599825805.70 151.5085 60.0008 32.0000 1.9743 1.9757 401.4391 401.7784 0.0530 -1.0000 -1.0000 0313416 1599825805.80 151.5085 60.0008 32.0000 1.9736 1.9750 401.4885 401.8277 0.0530 -1.0000 -1.0000 0313479 1599825805.90 151.5085 60.0008 32.0000 1.9737 1.9751 401.4625 401.8010 0.0529 -1.0000 -1.0000 0314181 1599825806.00 151.5085 60.0008 32.0000 1.9742 1.9756 401.4731 401.8115 0.0529 -1.0000 -1.0000 0314260 1599825806.10 151.5085 60.0008 32.0000 1.9740 1.9753 401.4759 401.8143 0.0529 -1.0000 -1.0000 0314322 1599825806.20 151.5056 60.0008 32.0000 1.9741 1.9754 401.5097 401.8478 0.0528 -1.0000 -1.0000 0314385 1599825806.30 151.5056 60.0008 32.0000 1.9738 1.9751 401.4734 401.8115 0.0529 -1.0000 -1.0000 0314447 1599825806.40 151.5056 60.0008 32.0000 1.9736 1.9750 401.5695 401.9092 0.0530 -1.0000 -1.0000 0314510 1599825806.50 151.5056 60.0008 32.0000 1.9738 1.9752 401.4287 401.7668 0.0528 -1.0000 -1.0000 0314572 1599825806.60 151.5056 60.0008 32.0000 1.9734 1.9748 401.4353 401.7732 0.0528 -1.0000 -1.0000 0314650 1599825806.70 151.5056 60.0008 32.0000 1.9737 1.9751 401.4541 401.7925 0.0529 -1.0000 -1.0000 0314713 1599825806.80 151.4972 60.0008 32.0000 1.9741 1.9755 401.5407 401.8793 0.0529 -1.0000 -1.0000 0314775 1599825806.90 151.4972 60.0008 32.0000 1.9735 1.9749 401.5359 401.8748 0.0529 -1.0000 -1.0000 0314853 1599825807.00 151.4972 60.0008 32.0000 1.9741 1.9755 401.4955 401.8339 0.0529 -1.0000 -1.0000 0314916 1599825807.10 151.4972 60.0008 32.0000 1.9743 1.9757 401.4909 401.8299 0.0529 -1.0000 -1.0000 0314978 1599825807.20 151.4972 60.0008 32.0000 1.9732 1.9745 401.5172 401.8555 0.0529 -1.0000 -1.0000 0315056 1599825807.30 151.4783 60.0008 32.0000 1.9739 1.9753 401.4443 401.7821 0.0528 -1.0000 -1.0000 0315119 1599825807.40 151.5114 60.0008 32.0000 1.9737 1.9751 401.4912 401.8303 0.0530 -1.0000 -1.0000 0315181 1599825807.50 151.5114 60.0008 32.0000 1.9728 1.9742 401.4585 401.7967 0.0528 -1.0000 -1.0000 0315259 1599825807.60 151.5114 60.0008 32.0000 1.9732 1.9746 401.4446 401.7840 0.0530 -1.0000 -1.0000 0315322 1599825807.70 151.5114 60.0008 32.0000 1.9739 1.9753 401.4996 401.8384 0.0529 -1.0000 -1.0000 0315384 1599825807.80 151.5114 60.0008 32.0000 1.9737 1.9751 401.4940 401.8314 0.0527 -1.0000 -1.0000 0315447 1599825807.90 151.5114 60.0008 32.0000 1.9733 1.9746 401.3569 401.6952 0.0529 -1.0000 -1.0000 0315525 1599825808.00 151.5114 60.0008 32.0000 1.9735 1.9749 401.4738 401.8120 0.0528 -1.0000 -1.0000 0315697 1599825808.10 151.5114 60.0008 32.0000 1.9738 1.9752 401.4560 401.7946 0.0529 -1.0000 -1.0000 0315775 1599825808.20 151.5114 60.0008 32.0000 1.9741 1.9755 401.4988 401.8375 0.0529 -1.0000 -1.0000 0315837 1599825808.30 151.5114 60.0008 32.0000 1.9739 1.9752 401.4950 401.8335 0.0529 -1.0000 -1.0000 0315900 1599825808.40 151.5114 60.0008 32.0000 1.9738 1.9752 401.5726 401.9109 0.0529 -1.0000 -1.0000 0315962 1599825808.50 151.4831 60.0008 32.0000 1.9731 1.9744 401.4440 401.7825 0.0529 -1.0000 -1.0000 0316197 1599825808.60 151.4865 60.0008 32.0000 1.9741 1.9754 401.5393 401.8778 0.0529 -1.0000 -1.0000 0316275 1599825808.70 151.4865 60.0008 32.0000 1.9746 1.9760 401.6427 401.9811 0.0529 -1.0000 -1.0000 0316337 1599825808.80 151.4865 60.0008 32.0000 1.9736 1.9750 401.5676 401.9071 0.0530 -1.0000 -1.0000 0316384 1599825808.90 151.5511 60.0008 32.0000 1.9733 1.9747 401.4863 401.8255 0.0530 -1.0000 -1.0000 0316462 1599825809.00 151.5155 60.0008 32.0000 1.9734 1.9748 401.5429 401.8813 0.0529 -1.0000 -1.0000 0317196 1599825809.10 151.5155 60.0008 32.0000 1.9742 1.9755 401.5024 401.8406 0.0529 -1.0000 -1.0000 0317259 1599825809.20 151.5155 60.0008 32.0000 1.9736 1.9749 401.5499 401.8880 0.0528 -1.0000 -1.0000 0317337 1599825809.30 151.5155 60.0008 32.0000 1.9739 1.9753 401.5476 401.8853 0.0528 -1.0000 -1.0000 0317399 1599825809.40 151.5155 60.0008 32.0000 1.9735 1.9749 401.4005 401.7383 0.0528 -1.0000 -1.0000 0317462 1599825809.50 151.5155 60.0008 32.0000 1.9736 1.9750 401.4372 401.7745 0.0527 -1.0000 -1.0000 0318227 1599825809.60 151.5155 60.0008 32.0000 1.9736 1.9750 401.6004 401.9394 0.0529 -1.0000 -1.0000 0318290 1599825809.70 151.4956 60.0008 32.0000 1.9741 1.9755 401.4921 401.8307 0.0529 -1.0000 -1.0000 0318368 1599825809.80 151.5487 60.0008 32.0000 1.9741 1.9755 401.5588 401.8966 0.0528 -1.0000 -1.0000 0318430 1599825809.90 151.5487 60.0008 32.0000 1.9734 1.9747 401.5201 401.8583 0.0528 -1.0000 -1.0000 0318493 1599825810.00 151.5139 60.0007 32.0000 1.9735 1.9749 401.5529 401.8911 0.0528 -1.0000 -1.0000 0318571 1599825810.10 151.5139 60.0007 32.0000 1.9738 1.9751 401.4329 401.7712 0.0529 -1.0000 -1.0000 0318634 1599825810.20 151.5139 60.0007 32.0000 1.9742 1.9756 401.5410 401.8789 0.0527 -1.0000 -1.0000 0318696 1599825810.30 151.5139 60.0007 32.0000 1.9742 1.9755 401.5692 401.9070 0.0528 -1.0000 -1.0000 0318759 1599825810.40 151.5139 60.0007 32.0000 1.9740 1.9754 401.4413 401.7799 0.0529 -1.0000 -1.0000 0318821 1599825810.50 151.5086 60.0007 32.0000 1.9738 1.9751 401.4928 401.8311 0.0528 -1.0000 -1.0000 0318883 1599825810.60 151.5073 60.0007 32.0000 1.9743 1.9756 401.5118 401.8498 0.0528 -1.0000 -1.0000 0318962 1599825810.70 151.5073 60.0007 32.0000 1.9737 1.9751 401.5176 401.8551 0.0527 -1.0000 -1.0000 0319024 1599825810.80 151.5073 60.0007 32.0000 1.9731 1.9744 401.4668 401.8037 0.0526 -1.0000 -1.0000 0319087 1599825810.90 151.5073 60.0007 32.0000 1.9734 1.9747 401.5215 401.8588 0.0528 -1.0000 -1.0000 0319165 1599825811.00 151.5070 60.0007 32.0000 1.9734 1.9747 401.4358 401.7739 0.0528 -1.0000 -1.0000 0319227 1599825811.10 151.5040 60.0007 32.0000 1.9733 1.9747 401.4757 401.8137 0.0529 -1.0000 -1.0000 0319274 1599825811.20 151.5040 60.0007 32.0000 1.9734 1.9748 401.4703 401.8078 0.0528 -1.0000 -1.0000 0319352 1599825811.30 151.5040 60.0007 32.0000 1.9737 1.9751 401.4819 401.8202 0.0528 -1.0000 -1.0000 0319415 1599825811.40 151.5040 60.0007 32.0000 1.9742 1.9755 401.5195 401.8574 0.0528 -1.0000 -1.0000 0319477 1599825811.50 151.5040 60.0007 32.0000 1.9741 1.9755 401.4572 401.7958 0.0529 -1.0000 -1.0000 0319555 1599825811.60 151.5040 60.0007 32.0000 1.9736 1.9749 401.5083 401.8460 0.0528 -1.0000 -1.0000 0319680 1599825811.70 151.5040 60.0007 32.0000 1.9740 1.9753 401.4766 401.8140 0.0527 -1.0000 -1.0000 0319758 1599825811.80 151.5040 60.0007 32.0000 1.9737 1.9751 401.4611 401.7986 0.0529 -1.0000 -1.0000 0319821 1599825811.90 151.5040 60.0007 32.0000 1.9742 1.9756 401.5197 401.8584 0.0529 -1.0000 -1.0000 0319883 1599825812.00 151.5040 60.0007 32.0000 1.9740 1.9754 401.4355 401.7725 0.0527 -1.0000 -1.0000 0319946 1599825812.10 151.5040 60.0007 32.0000 1.9741 1.9755 401.5068 401.8451 0.0528 -1.0000 -1.0000 0320883 1599825812.20 151.5787 60.0007 32.0000 1.9741 1.9755 401.4176 401.7551 0.0527 -1.0000 -1.0000 0320945 1599825812.30 151.5787 60.0007 32.0000 1.9742 1.9756 401.5276 401.8656 0.0528 -1.0000 -1.0000 0321008 1599825812.40 151.5787 60.0007 32.0000 1.9739 1.9753 401.5061 401.8440 0.0528 -1.0000 -1.0000 0321070 1599825812.50 151.5787 60.0007 32.0000 1.9736 1.9750 401.5500 401.8871 0.0526 -1.0000 -1.0000 0321133 1599825812.60 151.5787 60.0007 32.0000 1.9742 1.9756 401.4565 401.7945 0.0528 -1.0000 -1.0000 0321211 1599825812.70 151.5177 60.0007 32.0000 1.9741 1.9754 401.5004 401.8373 0.0527 -1.0000 -1.0000 0321274 1599825812.80 151.5170 60.0007 32.0000 1.9743 1.9757 401.4857 401.8244 0.0530 -1.0000 -1.0000 0321336 1599825812.90 151.5170 60.0007 32.0000 1.9736 1.9749 401.4758 401.8133 0.0527 -1.0000 -1.0000 0321414 1599825813.00 151.5170 60.0007 32.0000 1.9736 1.9750 401.3771 401.7145 0.0528 -1.0000 -1.0000 0321477 1599825813.10 151.5170 60.0007 32.0000 1.9735 1.9749 401.4358 401.7730 0.0527 -1.0000 -1.0000 0321539 1599825813.20 151.4940 60.0007 32.0000 1.9741 1.9754 401.5104 401.8480 0.0528 -1.0000 -1.0000 0321617 1599825813.30 151.4565 60.0007 32.0000 1.9732 1.9745 401.4173 401.7545 0.0526 -1.0000 -1.0000 0321680 1599825813.40 151.4565 60.0007 32.0000 1.9739 1.9752 401.4270 401.7643 0.0528 -1.0000 -1.0000 0321742 1599825813.50 151.4565 60.0007 32.0000 1.9733 1.9747 401.5132 401.8516 0.0529 -1.0000 -1.0000 0321820 1599825813.60 151.4565 60.0007 32.0000 1.9736 1.9750 401.4021 401.7403 0.0528 -1.0000 -1.0000 0321883 1599825813.70 151.4565 60.0007 32.0000 1.9735 1.9749 401.4087 401.7468 0.0528 -1.0000 -1.0000 0321961 1599825813.80 151.5018 60.0007 32.0000 1.9733 1.9747 401.4871 401.8253 0.0529 -1.0000 -1.0000 0322023 1599825813.90 151.5018 60.0007 32.0000 1.9740 1.9753 401.4357 401.7742 0.0529 -1.0000 -1.0000 0322086 1599825814.00 151.5018 60.0007 32.0000 1.9738 1.9752 401.5279 401.8658 0.0528 -1.0000 -1.0000 0322164 1599825814.10 151.5018 60.0007 32.0000 1.9739 1.9752 401.4774 401.8159 0.0529 -1.0000 -1.0000 0322226 1599825814.20 151.5018 60.0007 32.0000 1.9740 1.9753 401.4835 401.8216 0.0528 -1.0000 -1.0000 0322289 1599825814.30 151.5018 60.0007 32.0000 1.9742 1.9755 401.4314 401.7685 0.0527 -1.0000 -1.0000 0322351 1599825814.40 151.5018 60.0007 32.0000 1.9745 1.9759 401.5230 401.8600 0.0526 -1.0000 -1.0000 0322414 1599825814.50 151.5018 60.0007 32.0000 1.9740 1.9753 401.4285 401.7654 0.0527 -1.0000 -1.0000 0322476 1599825814.60 151.5018 60.0007 32.0000 1.9743 1.9756 401.3751 401.7131 0.0529 -1.0000 -1.0000 0322554 1599825814.70 151.5018 60.0007 32.0000 1.9738 1.9752 401.5213 401.8600 0.0530 -1.0000 -1.0000 0322617 1599825814.80 151.5018 60.0007 32.0000 1.9738 1.9752 401.4661 401.8050 0.0529 -1.0000 -1.0000 0322680 1599825814.90 151.5064 60.0008 32.0000 1.9738 1.9752 401.4708 401.8092 0.0528 -1.0000 -1.0000 0322758 1599825815.00 151.5064 60.0008 32.0000 1.9736 1.9750 401.4257 401.7635 0.0529 -1.0000 -1.0000 0322820 1599825815.10 151.5064 60.0008 32.0000 1.9736 1.9750 401.4788 401.8171 0.0528 -1.0000 -1.0000 0322883 1599825815.20 151.5064 60.0008 32.0000 1.9735 1.9748 401.4146 401.7521 0.0528 -1.0000 -1.0000 0322961 1599825815.30 151.5064 60.0008 32.0000 1.9740 1.9753 401.4759 401.8145 0.0529 -1.0000 -1.0000 0323023 1599825815.40 151.5080 60.0008 32.0000 1.9745 1.9759 401.4977 401.8353 0.0528 -1.0000 -1.0000 0323086 1599825815.50 151.5221 60.0008 32.0000 1.9746 1.9760 401.4635 401.8018 0.0528 -1.0000 -1.0000 0323148 1599825815.60 151.5221 60.0008 32.0000 1.9733 1.9747 401.5168 401.8542 0.0527 -1.0000 -1.0000 0323617 1599825815.70 151.5221 60.0008 32.0000 1.9741 1.9755 401.3857 401.7225 0.0527 -1.0000 -1.0000 0323679 1599825815.80 151.5221 60.0008 32.0000 1.9741 1.9754 401.4941 401.8318 0.0528 -1.0000 -1.0000 0323742 1599825815.90 151.5221 60.0008 32.0000 1.9736 1.9750 401.4992 401.8370 0.0528 -1.0000 -1.0000 0323804 1599825816.00 151.4935 60.0008 32.0000 1.9741 1.9754 401.5196 401.8576 0.0528 -1.0000 -1.0000 0323882 1599825816.10 151.4935 60.0008 32.0000 1.9740 1.9754 401.4289 401.7662 0.0527 -1.0000 -1.0000 0324226 1599825816.20 151.4935 60.0008 32.0000 1.9732 1.9746 401.3757 401.7130 0.0527 -1.0000 -1.0000 0324289 1599825816.30 151.4935 60.0008 32.0000 1.9738 1.9752 401.4839 401.8213 0.0527 -1.0000 -1.0000 0324367 1599825816.40 151.4935 60.0008 32.0000 1.9742 1.9756 401.5153 401.8530 0.0528 -1.0000 -1.0000 0324429 1599825816.50 151.4612 60.0008 32.0000 1.9739 1.9753 401.4686 401.8066 0.0528 -1.0000 -1.0000 0324492 1599825816.60 151.4429 60.0008 32.0000 1.9739 1.9753 401.4429 401.7811 0.0529 -1.0000 -1.0000 0324570 1599825816.70 151.4429 60.0008 32.0000 1.9734 1.9748 401.4124 401.7503 0.0528 -1.0000 -1.0000 0324741 1599825816.80 151.4429 60.0008 32.0000 1.9733 1.9747 401.4569 401.7939 0.0527 -1.0000 -1.0000 0324804 1599825816.90 151.4429 60.0008 32.0000 1.9737 1.9751 401.4680 401.8057 0.0528 -1.0000 -1.0000 0324882 1599825817.00 151.4429 60.0008 32.0000 1.9740 1.9754 401.4792 401.8168 0.0527 -1.0000 -1.0000 0324945 1599825817.10 151.4956 60.0008 32.0000 1.9739 1.9753 401.4957 401.8339 0.0529 -1.0000 -1.0000 0325007 1599825817.20 151.4956 60.0008 32.0000 1.9737 1.9751 401.4627 401.8008 0.0529 -1.0000 -1.0000 0325195 1599825817.30 151.4956 60.0008 32.0000 1.9737 1.9751 401.5114 401.8498 0.0529 -1.0000 -1.0000 0325257 1599825817.40 151.4956 60.0008 32.0000 1.9736 1.9750 401.5157 401.8530 0.0527 -1.0000 -1.0000 0325320 1599825817.50 151.4956 60.0008 32.0000 1.9740 1.9753 401.4693 401.8069 0.0527 -1.0000 -1.0000 0325398 1599825817.60 151.5134 60.0008 32.0000 1.9745 1.9759 401.4830 401.8202 0.0527 -1.0000 -1.0000 0325460 1599825817.70 151.5134 60.0008 32.0000 1.9738 1.9752 401.5011 401.8385 0.0527 -1.0000 -1.0000 0325694 1599825817.80 151.5134 60.0008 32.0000 1.9734 1.9748 401.4826 401.8200 0.0527 -1.0000 -1.0000 0325757 1599825817.90 151.5134 60.0008 32.0000 1.9738 1.9752 401.4890 401.8268 0.0528 -1.0000 -1.0000 0325819 1599825818.00 151.5134 60.0008 32.0000 1.9733 1.9746 401.5332 401.8703 0.0527 -1.0000 -1.0000 0325882 1599825818.10 151.5123 60.0008 32.0000 1.9740 1.9754 401.5411 401.8787 0.0527 -1.0000 -1.0000 0325944 1599825818.20 151.4807 60.0008 32.0000 1.9736 1.9749 401.5275 401.8649 0.0527 -1.0000 -1.0000 0326194 1599825818.30 151.4807 60.0008 32.0000 1.9736 1.9750 401.5761 401.9137 0.0528 -1.0000 -1.0000 0326272 1599825818.40 151.4807 60.0008 32.0000 1.9737 1.9751 401.4709 401.8088 0.0528 -1.0000 -1.0000 0326335 1599825818.50 151.4807 60.0008 32.0000 1.9740 1.9754 401.5375 401.8746 0.0527 -1.0000 -1.0000 0326397 1599825818.60 151.4807 60.0008 32.0000 1.9736 1.9750 401.4612 401.7990 0.0528 -1.0000 -1.0000 0326460 1599825818.70 151.4865 60.0008 32.0000 1.9733 1.9746 401.4998 401.8370 0.0527 -1.0000 -1.0000 0327538 1599825818.80 151.4865 60.0008 32.0000 1.9732 1.9746 401.4960 401.8336 0.0528 -1.0000 -1.0000 0327600 1599825818.90 151.4865 60.0008 32.0000 1.9740 1.9754 401.4590 401.7962 0.0526 -1.0000 -1.0000 0327678 1599825819.00 151.4865 60.0008 32.0000 1.9736 1.9750 401.5731 401.9102 0.0527 -1.0000 -1.0000 0327741 1599825819.10 151.4865 60.0008 32.0000 1.9736 1.9750 401.4454 401.7823 0.0527 -1.0000 -1.0000 0327803 1599825819.20 151.5000 60.0008 32.0000 1.9744 1.9757 401.4773 401.8145 0.0527 -1.0000 -1.0000 0327881 1599825819.30 151.5331 60.0008 32.0000 1.9739 1.9753 401.4683 401.8057 0.0527 -1.0000 -1.0000 0327944 1599825819.40 151.5331 60.0008 32.0000 1.9734 1.9748 401.4258 401.7635 0.0527 -1.0000 -1.0000 0328006 1599825819.50 151.5331 60.0008 32.0000 1.9742 1.9755 401.5429 401.8802 0.0527 -1.0000 -1.0000 0328084 1599825819.60 151.5331 60.0008 32.0000 1.9745 1.9759 401.5588 401.8959 0.0527 -1.0000 -1.0000 0328147 1599825819.70 151.5331 60.0008 32.0000 1.9739 1.9752 401.5329 401.8700 0.0527 -1.0000 -1.0000 0328209 1599825819.80 151.5359 60.0001 32.0000 1.9738 1.9752 401.5226 401.8604 0.0528 -1.0000 -1.0000 0328272 1599825819.90 151.5359 60.0001 32.0000 1.9739 1.9753 401.4907 401.8273 0.0526 -1.0000 -1.0000 0328334 1599825820.00 151.5359 60.0001 32.0000 1.9736 1.9750 401.5688 401.9061 0.0527 -1.0000 -1.0000 0328413 1599825820.10 151.5359 60.0001 32.0000 1.9742 1.9755 401.5338 401.8713 0.0527 -1.0000 -1.0000 0328475 1599825820.20 151.5359 60.0001 32.0000 1.9739 1.9752 401.5849 401.9232 0.0528 -1.0000 -1.0000 0328537 1599825820.30 151.5359 60.0001 32.0000 1.9735 1.9749 401.5494 401.8869 0.0528 -1.0000 -1.0000 0328616 1599825820.40 151.5354 60.0001 32.0000 1.9735 1.9749 401.5478 401.8860 0.0528 -1.0000 -1.0000 0328678 1599825820.50 151.5354 60.0001 32.0000 1.9742 1.9755 401.4882 401.8256 0.0527 -1.0000 -1.0000 0328741 1599825820.60 151.5354 60.0001 32.0000 1.9744 1.9757 401.5824 401.9196 0.0527 -1.0000 -1.0000 0328819 1599825820.70 151.5354 60.0001 32.0000 1.9746 1.9760 401.5506 401.8882 0.0528 -1.0000 -1.0000 0328881 1599825820.80 151.5354 60.0001 32.0000 1.9738 1.9751 401.6249 401.9632 0.0529 -1.0000 -1.0000 0328944 1599825820.90 151.5354 60.0001 32.0000 1.9739 1.9753 401.5487 401.8864 0.0527 -1.0000 -1.0000 0329006 1599825821.00 151.5354 60.0001 32.0000 1.9742 1.9756 401.5991 401.9360 0.0526 -1.0000 -1.0000 0329069 1599825821.10 151.5354 60.0001 32.0000 1.9743 1.9757 401.5748 401.9125 0.0528 -1.0000 -1.0000 0329131 1599825821.20 151.5354 60.0001 32.0000 1.9744 1.9757 401.5975 401.9355 0.0528 -1.0000 -1.0000 0329209 1599825821.30 151.5354 60.0001 32.0000 1.9736 1.9749 401.5071 401.8447 0.0528 -1.0000 -1.0000 0329272 1599825821.40 151.5354 60.0001 32.0000 1.9734 1.9748 401.4754 401.8138 0.0528 -1.0000 -1.0000 0329334 1599825821.50 151.5257 60.0001 32.0000 1.9730 1.9744 401.4678 401.8048 0.0527 -1.0000 -1.0000 0329412 1599825821.60 151.5257 60.0001 32.0000 1.9743 1.9756 401.5307 401.8680 0.0527 -1.0000 -1.0000 0329475 1599825821.70 151.5257 60.0001 32.0000 1.9736 1.9749 401.6493 401.9871 0.0528 -1.0000 -1.0000 0329537 1599825821.80 151.5257 60.0001 32.0000 1.9743 1.9757 401.5775 401.9151 0.0527 -1.0000 -1.0000 0329600 1599825821.90 151.5257 60.0001 32.0000 1.9738 1.9752 401.5171 401.8553 0.0529 -1.0000 -1.0000 0329662 1599825822.00 151.5226 60.0001 32.0000 1.9739 1.9753 401.5700 401.9080 0.0528 -1.0000 -1.0000 0329740 1599825822.10 151.5226 60.0001 32.0000 1.9743 1.9757 401.5702 401.9080 0.0527 -1.0000 -1.0000 0329803 1599825822.20 151.5226 60.0001 32.0000 1.9739 1.9753 401.5789 401.9158 0.0527 -1.0000 -1.0000 0329865 1599825822.30 151.5226 60.0001 32.0000 1.9743 1.9756 401.5424 401.8795 0.0527 -1.0000 -1.0000 0330162 1599825822.40 151.5226 60.0001 32.0000 1.9734 1.9747 401.5409 401.8783 0.0528 -1.0000 -1.0000 0330225 1599825822.50 151.5226 60.0001 32.0000 1.9738 1.9752 401.5203 401.8576 0.0527 -1.0000 -1.0000 0330287 1599825822.60 151.5104 60.0001 32.0000 1.9739 1.9753 401.5430 401.8802 0.0527 -1.0000 -1.0000 0330365 1599825822.70 151.5077 60.0001 32.0000 1.9738 1.9752 401.5841 401.9209 0.0526 -1.0000 -1.0000 0330428 1599825822.80 151.5077 60.0001 32.0000 1.9743 1.9756 401.5555 401.8932 0.0528 -1.0000 -1.0000 0331318 1599825822.90 151.5077 60.0001 32.0000 1.9741 1.9754 401.5844 401.9213 0.0527 -1.0000 -1.0000 0331396 1599825823.00 151.5077 60.0001 32.0000 1.9736 1.9749 401.5901 401.9281 0.0528 -1.0000 -1.0000 0331459 1599825823.10 151.5077 60.0001 32.0000 1.9739 1.9752 401.5005 401.8370 0.0526 -1.0000 -1.0000 0331521 1599825823.20 151.4624 60.0001 32.0000 1.9736 1.9750 401.5872 401.9234 0.0526 -1.0000 -1.0000 0331584 1599825823.30 151.4624 60.0001 32.0000 1.9739 1.9753 401.5579 401.8945 0.0526 -1.0000 -1.0000 0331646 1599825823.40 151.4624 60.0001 32.0000 1.9736 1.9750 401.5785 401.9158 0.0527 -1.0000 -1.0000 0331709 1599825823.50 151.4624 60.0001 32.0000 1.9732 1.9746 401.5267 401.8635 0.0526 -1.0000 -1.0000 0331787 1599825823.60 151.4624 60.0001 32.0000 1.9733 1.9746 401.5094 401.8463 0.0527 -1.0000 -1.0000 0331849 1599825823.70 151.4483 60.0001 32.0000 1.9735 1.9749 401.5813 401.9186 0.0527 -1.0000 -1.0000 0331927 1599825823.80 151.4483 60.0001 32.0000 1.9736 1.9750 401.6002 401.9371 0.0527 -1.0000 -1.0000 0331990 1599825823.90 151.4483 60.0001 32.0000 1.9735 1.9748 401.4504 401.7879 0.0527 -1.0000 -1.0000 0332318 1599825824.00 151.4483 60.0001 32.0000 1.9737 1.9750 401.4973 401.8345 0.0527 -1.0000 -1.0000 0332380 1599825824.10 151.4483 60.0001 32.0000 1.9733 1.9746 401.5132 401.8501 0.0526 -1.0000 -1.0000 0332443 1599825824.20 151.4483 60.0001 32.0000 1.9741 1.9755 401.4939 401.8309 0.0527 -1.0000 -1.0000 0332505 1599825824.30 151.4763 59.9998 32.0000 1.9737 1.9750 401.5682 401.9061 0.0528 -1.0000 -1.0000 0332583 1599825824.40 151.4763 59.9998 32.0000 1.9735 1.9749 401.5632 401.9005 0.0527 -1.0000 -1.0000 0332646 1599825824.50 151.4763 59.9998 32.0000 1.9733 1.9746 401.4796 401.8161 0.0526 -1.0000 -1.0000 0332708 1599825824.60 151.4763 59.9998 32.0000 1.9738 1.9751 401.5601 401.8969 0.0526 -1.0000 -1.0000 0332786 1599825824.70 151.4763 59.9998 32.0000 1.9737 1.9751 401.5187 401.8551 0.0526 -1.0000 -1.0000 0332849 1599825824.80 151.4763 59.9998 32.0000 1.9738 1.9752 401.5668 401.9037 0.0526 -1.0000 -1.0000 0332911 1599825824.90 151.4763 59.9998 32.0000 1.9736 1.9750 401.5188 401.8567 0.0528 -1.0000 -1.0000 0332974 1599825825.00 151.4763 59.9998 32.0000 1.9733 1.9746 401.5079 401.8456 0.0528 -1.0000 -1.0000 0333036 1599825825.10 151.4763 59.9998 32.0000 1.9728 1.9741 401.5184 401.8555 0.0527 -1.0000 -1.0000 0333099 1599825825.20 151.4763 59.9998 32.0000 1.9736 1.9750 401.4626 401.7998 0.0526 -1.0000 -1.0000 0333177 1599825825.30 151.4636 59.9998 32.0000 1.9740 1.9754 401.5535 401.8903 0.0527 -1.0000 -1.0000 0333239 1599825825.40 151.4581 59.9998 32.0000 1.9735 1.9748 401.5037 401.8410 0.0527 -1.0000 -1.0000 0333318 1599825825.50 151.4581 59.9998 32.0000 1.9728 1.9742 401.5145 401.8514 0.0527 -1.0000 -1.0000 0333380 1599825825.60 151.4581 59.9998 32.0000 1.9736 1.9750 401.4948 401.8320 0.0527 -1.0000 -1.0000 0333443 1599825825.70 151.4581 59.9998 32.0000 1.9741 1.9754 401.5327 401.8699 0.0527 -1.0000 -1.0000 0333521 1599825825.80 151.4581 59.9998 32.0000 1.9746 1.9759 401.5519 401.8889 0.0526 -1.0000 -1.0000 0333583 1599825825.90 151.4581 59.9998 32.0000 1.9742 1.9756 401.5171 401.8543 0.0527 -1.0000 -1.0000 0333724 1599825826.00 151.4581 59.9998 32.0000 1.9741 1.9755 401.5278 401.8645 0.0526 -1.0000 -1.0000 0333786 1599825826.10 151.4581 59.9998 32.0000 1.9738 1.9752 401.4922 401.8287 0.0525 -1.0000 -1.0000 0333849 1599825826.20 151.4581 59.9998 32.0000 1.9733 1.9747 401.4626 401.7997 0.0527 -1.0000 -1.0000 0333927 1599825826.30 151.4581 59.9998 32.0000 1.9729 1.9742 401.5404 401.8779 0.0527 -1.0000 -1.0000 0333989 1599825826.40 151.4581 59.9998 32.0000 1.9737 1.9750 401.4997 401.8365 0.0526 -1.0000 -1.0000 0334224 1599825826.50 151.5234 59.9998 32.0000 1.9734 1.9748 401.4634 401.7987 0.0524 -1.0000 -1.0000 0334286 1599825826.60 151.5234 59.9998 32.0000 1.9740 1.9753 401.4853 401.8223 0.0526 -1.0000 -1.0000 0334364 1599825826.70 151.5234 59.9998 32.0000 1.9738 1.9751 401.5182 401.8553 0.0528 -1.0000 -1.0000 0334427 1599825826.80 151.5234 59.9998 32.0000 1.9740 1.9754 401.5079 401.8446 0.0526 -1.0000 -1.0000 0334489 1599825826.90 151.5234 59.9998 32.0000 1.9736 1.9750 401.5287 401.8645 0.0526 -1.0000 -1.0000 0334739 1599825827.00 151.5239 59.9998 32.0000 1.9740 1.9754 401.4841 401.8205 0.0525 -1.0000 -1.0000 0334802 1599825827.10 151.5254 59.9998 32.0000 1.9738 1.9752 401.5100 401.8466 0.0526 -1.0000 -1.0000 0334864 1599825827.20 151.5254 59.9998 32.0000 1.9735 1.9749 401.4805 401.8162 0.0525 -1.0000 -1.0000 0334927 1599825827.30 151.5254 59.9998 32.0000 1.9734 1.9747 401.5198 401.8569 0.0527 -1.0000 -1.0000 0334989 1599825827.40 151.5254 59.9998 32.0000 1.9740 1.9754 401.5572 401.8937 0.0526 -1.0000 -1.0000 0335052 1599825827.50 151.5254 59.9998 32.0000 1.9742 1.9755 401.5539 401.8911 0.0527 -1.0000 -1.0000 0335192 1599825827.60 151.5688 59.9998 32.0000 1.9743 1.9757 401.5424 401.8792 0.0526 -1.0000 -1.0000 0335255 1599825827.70 151.5688 59.9998 32.0000 1.9745 1.9759 401.4436 401.7803 0.0526 -1.0000 -1.0000 0335333 1599825827.80 151.5688 59.9998 32.0000 1.9738 1.9751 401.5351 401.8713 0.0526 -1.0000 -1.0000 0335395 1599825827.90 151.5688 59.9998 32.0000 1.9745 1.9759 401.5499 401.8869 0.0526 -1.0000 -1.0000 0335458 1599825828.00 151.5688 59.9998 32.0000 1.9744 1.9758 401.5867 401.9232 0.0526 -1.0000 -1.0000 0335739 1599825828.10 151.5617 59.9998 32.0000 1.9738 1.9751 401.4966 401.8331 0.0526 -1.0000 -1.0000 0335801 1599825828.20 151.5585 59.9998 32.0000 1.9738 1.9752 401.4448 401.7797 0.0524 -1.0000 -1.0000 0335864 1599825828.30 151.5585 59.9998 32.0000 1.9743 1.9756 401.5061 401.8423 0.0525 -1.0000 -1.0000 0335942 1599825828.40 151.5585 59.9998 32.0000 1.9748 1.9762 401.5772 401.9139 0.0526 -1.0000 -1.0000 0336005 1599825828.50 151.5585 59.9998 32.0000 1.9741 1.9755 401.5638 401.8992 0.0524 -1.0000 -1.0000 0336192 1599825828.60 151.5585 59.9998 32.0000 1.9750 1.9764 401.5454 401.8810 0.0525 -1.0000 -1.0000 0336254 1599825828.70 151.5268 59.9998 32.0000 1.9741 1.9754 401.5584 401.8950 0.0526 -1.0000 -1.0000 0336317 1599825828.80 151.5268 59.9998 32.0000 1.9741 1.9754 401.4957 401.8322 0.0526 -1.0000 -1.0000 0336379 1599825828.90 151.5268 59.9998 32.0000 1.9742 1.9756 401.5385 401.8745 0.0524 -1.0000 -1.0000 0336458 1599825829.00 151.5268 59.9998 32.0000 1.9744 1.9757 401.4892 401.8257 0.0525 -1.0000 -1.0000 0336692 1599825829.10 151.5268 59.9998 32.0000 1.9739 1.9753 401.5388 401.8747 0.0525 -1.0000 -1.0000 0336754 1599825829.20 151.5478 59.9998 32.0000 1.9733 1.9747 401.5061 401.8422 0.0525 -1.0000 -1.0000 0336817 1599825829.30 151.5610 59.9998 32.0000 1.9737 1.9751 401.5008 401.8371 0.0526 -1.0000 -1.0000 0336879 1599825829.40 151.5610 59.9998 32.0000 1.9742 1.9756 401.5099 401.8461 0.0526 -1.0000 -1.0000 0336942 1599825829.50 151.5610 59.9998 32.0000 1.9741 1.9755 401.5902 401.9266 0.0525 -1.0000 -1.0000 0337785 1599825829.60 151.5610 59.9998 32.0000 1.9740 1.9754 401.6224 401.9591 0.0527 -1.0000 -1.0000 0337848 1599825829.70 151.5610 59.9998 32.0000 1.9746 1.9759 401.5342 401.8714 0.0526 -1.0000 -1.0000 0337926 1599825829.80 151.4962 59.9997 32.0000 1.9737 1.9750 401.5021 401.8385 0.0526 -1.0000 -1.0000 0337988 1599825829.90 151.4962 59.9997 32.0000 1.9740 1.9754 401.5305 401.8667 0.0525 -1.0000 -1.0000 0338051 1599825830.00 151.4962 59.9997 32.0000 1.9743 1.9756 401.5735 401.9097 0.0526 -1.0000 -1.0000 0338113 1599825830.10 151.4962 59.9997 32.0000 1.9740 1.9754 401.5455 401.8823 0.0526 -1.0000 -1.0000 0338176 1599825830.20 151.4962 59.9997 32.0000 1.9739 1.9752 401.5233 401.8595 0.0525 -1.0000 -1.0000 0338254 1599825830.30 151.4962 59.9997 32.0000 1.9740 1.9753 401.5037 401.8396 0.0525 -1.0000 -1.0000 0338316 1599825830.40 151.4903 59.9997 32.0000 1.9736 1.9750 401.4888 401.8259 0.0527 -1.0000 -1.0000 0338379 1599825830.50 151.4896 59.9997 32.0000 1.9741 1.9754 401.6042 401.9402 0.0526 -1.0000 -1.0000 0338441 1599825830.60 151.4896 59.9997 32.0000 1.9741 1.9755 401.5247 401.8617 0.0526 -1.0000 -1.0000 0338520 1599825830.70 151.4896 59.9997 32.0000 1.9742 1.9756 401.4970 401.8329 0.0524 -1.0000 -1.0000 0338582 1599825830.80 151.4896 59.9997 32.0000 1.9741 1.9754 401.5166 401.8528 0.0525 -1.0000 -1.0000 0338644 1599825830.90 151.4896 59.9997 32.0000 1.9737 1.9751 401.4758 401.8122 0.0526 -1.0000 -1.0000 0338723 1599825831.00 151.4881 59.9997 32.0000 1.9742 1.9755 401.4611 401.7971 0.0525 -1.0000 -1.0000 0338785 1599825831.10 151.4881 59.9997 32.0000 1.9739 1.9753 401.5559 401.8923 0.0526 -1.0000 -1.0000 0338957 1599825831.20 151.4881 59.9997 32.0000 1.9732 1.9746 401.5544 401.8908 0.0525 -1.0000 -1.0000 0339035 1599825831.30 151.4881 59.9997 32.0000 1.9740 1.9753 401.5887 401.9254 0.0526 -1.0000 -1.0000 0339097 1599825831.40 151.4881 59.9997 32.0000 1.9739 1.9752 401.5427 401.8793 0.0526 -1.0000 -1.0000 0339160 1599825831.50 151.4516 59.9997 32.0000 1.9734 1.9748 401.5731 401.9098 0.0526 -1.0000 -1.0000 0339238 1599825831.60 151.4516 59.9997 32.0000 1.9734 1.9748 401.4860 401.8231 0.0527 -1.0000 -1.0000 0339410 1599825831.70 151.4516 59.9997 32.0000 1.9736 1.9749 401.5717 401.9080 0.0525 -1.0000 -1.0000 0339488 1599825831.80 151.4516 59.9997 32.0000 1.9731 1.9744 401.5336 401.8694 0.0524 -1.0000 -1.0000 0339550 1599825831.90 151.4516 59.9997 32.0000 1.9734 1.9747 401.5739 401.9098 0.0525 -1.0000 -1.0000 0339613 1599825832.00 151.4539 59.9997 32.0000 1.9735 1.9748 401.5718 401.9084 0.0526 -1.0000 -1.0000 0339691 1599825832.10 151.4600 59.9997 32.0000 1.9737 1.9751 401.5237 401.8605 0.0526 -1.0000 -1.0000 0340066 1599825832.20 151.4600 59.9997 32.0000 1.9728 1.9741 401.5848 401.9210 0.0525 -1.0000 -1.0000 0340129 1599825832.30 151.4600 59.9997 32.0000 1.9735 1.9748 401.4871 401.8232 0.0526 -1.0000 -1.0000 0340207 1599825832.40 151.4600 59.9997 32.0000 1.9735 1.9749 401.4979 401.8341 0.0525 -1.0000 -1.0000 0340269 1599825832.50 151.4600 59.9997 32.0000 1.9740 1.9754 401.5454 401.8818 0.0525 -1.0000 -1.0000 0340332 1599825832.60 151.5125 59.9997 32.0000 1.9740 1.9753 401.5289 401.8652 0.0526 -1.0000 -1.0000 0340519 1599825832.70 151.5125 59.9997 32.0000 1.9738 1.9752 401.5477 401.8837 0.0524 -1.0000 -1.0000 0340582 1599825832.80 151.5125 59.9997 32.0000 1.9728 1.9742 401.5797 401.9149 0.0524 -1.0000 -1.0000 0340644 1599825832.90 151.5125 59.9997 32.0000 1.9735 1.9749 401.4685 401.8046 0.0525 -1.0000 -1.0000 0340722 1599825833.00 151.5125 59.9997 32.0000 1.9742 1.9755 401.5604 401.8968 0.0526 -1.0000 -1.0000 0340785 1599825833.10 151.5076 59.9997 32.0000 1.9740 1.9754 401.5416 401.8774 0.0524 -1.0000 -1.0000 0340847 1599825833.20 151.4759 59.9997 32.0000 1.9732 1.9746 401.5503 401.8857 0.0524 -1.0000 -1.0000 0341191 1599825833.30 151.4759 59.9997 32.0000 1.9736 1.9750 401.5353 401.8722 0.0526 -1.0000 -1.0000 0341253 1599825833.40 151.4759 59.9997 32.0000 1.9737 1.9751 401.5282 401.8640 0.0524 -1.0000 -1.0000 0341316 1599825833.50 151.4759 59.9997 32.0000 1.9739 1.9753 401.4842 401.8198 0.0525 -1.0000 -1.0000 0341394 1599825833.60 151.4759 59.9997 32.0000 1.9741 1.9754 401.5159 401.8515 0.0525 -1.0000 -1.0000 0341456 1599825833.70 151.4998 59.9997 32.0000 1.9737 1.9750 401.5512 401.8871 0.0525 -1.0000 -1.0000 0341691 1599825833.80 151.4998 59.9997 32.0000 1.9733 1.9746 401.5340 401.8697 0.0525 -1.0000 -1.0000 0341753 1599825833.90 151.4998 59.9997 32.0000 1.9730 1.9743 401.4158 401.7513 0.0525 -1.0000 -1.0000 0341816 1599825834.00 151.4998 59.9997 32.0000 1.9736 1.9750 401.5658 401.9027 0.0526 -1.0000 -1.0000 0341894 1599825834.10 151.4998 59.9997 32.0000 1.9737 1.9751 401.5416 401.8782 0.0526 -1.0000 -1.0000 0341956 1599825834.20 151.5013 59.9997 32.0000 1.9734 1.9748 401.4870 401.8231 0.0525 -1.0000 -1.0000 0342191 1599825834.30 151.5025 59.9997 32.0000 1.9736 1.9750 401.5509 401.8865 0.0524 -1.0000 -1.0000 0342253 1599825834.40 151.5025 59.9997 32.0000 1.9731 1.9744 401.5757 401.9116 0.0525 -1.0000 -1.0000 0342316 1599825834.50 151.5025 59.9997 32.0000 1.9736 1.9749 401.5900 401.9255 0.0524 -1.0000 -1.0000 0342378 1599825834.60 151.5025 59.9997 32.0000 1.9741 1.9754 401.5442 401.8803 0.0526 -1.0000 -1.0000 0342456 1599825834.70 151.5025 59.9997 32.0000 1.9740 1.9754 401.5468 401.8828 0.0524 -1.0000 -1.0000 0342690 1599825834.80 151.5303 59.9994 32.0000 1.9736 1.9750 401.5236 401.8585 0.0523 -1.0000 -1.0000 0342753 1599825834.90 151.5303 59.9994 32.0000 1.9740 1.9753 401.4896 401.8242 0.0523 -1.0000 -1.0000 0342815 1599825835.00 151.5303 59.9994 32.0000 1.9735 1.9749 401.4498 401.7847 0.0524 -1.0000 -1.0000 0342894 1599825835.10 151.5303 59.9994 32.0000 1.9739 1.9752 401.5062 401.8421 0.0525 -1.0000 -1.0000 0342956 1599825835.20 151.5303 59.9994 32.0000 1.9737 1.9750 401.5022 401.8382 0.0525 -1.0000 -1.0000 0343018 1599825835.30 151.5029 59.9994 32.0000 1.9736 1.9749 401.5689 401.9051 0.0525 -1.0000 -1.0000 0343081 1599825835.40 151.4896 59.9994 32.0000 1.9732 1.9745 401.4832 401.8190 0.0524 -1.0000 -1.0000 0343159 1599825835.50 151.4896 59.9994 32.0000 1.9739 1.9753 401.4468 401.7810 0.0522 -1.0000 -1.0000 0343222 1599825835.60 151.4896 59.9994 32.0000 1.9739 1.9753 401.5797 401.9156 0.0525 -1.0000 -1.0000 0343300 1599825835.70 151.4896 59.9994 32.0000 1.9742 1.9756 401.5345 401.8700 0.0524 -1.0000 -1.0000 0343362 1599825835.80 151.4896 59.9994 32.0000 1.9740 1.9754 401.4925 401.8277 0.0524 -1.0000 -1.0000 0343425 1599825835.90 151.5157 59.9994 32.0000 1.9740 1.9753 401.5148 401.8513 0.0526 -1.0000 -1.0000 0343487 1599825836.00 151.5157 59.9994 32.0000 1.9734 1.9747 401.5284 401.8638 0.0524 -1.0000 -1.0000 0343565 1599825836.10 151.5157 59.9994 32.0000 1.9740 1.9753 401.5346 401.8694 0.0523 -1.0000 -1.0000 0343628 1599825836.20 151.5157 59.9994 32.0000 1.9738 1.9752 401.5656 401.9016 0.0525 -1.0000 -1.0000 0344565 1599825836.30 151.5157 59.9994 32.0000 1.9740 1.9754 401.5447 401.8805 0.0524 -1.0000 -1.0000 0344643 1599825836.40 151.5355 59.9994 32.0000 1.9738 1.9752 401.4473 401.7822 0.0524 -1.0000 -1.0000 0344721 1599825836.50 151.5383 59.9994 32.0000 1.9742 1.9756 401.4978 401.8328 0.0524 -1.0000 -1.0000 0344784 1599825836.60 151.5383 59.9994 32.0000 1.9739 1.9752 401.5382 401.8740 0.0525 -1.0000 -1.0000 0344862 1599825836.70 151.5383 59.9994 32.0000 1.9740 1.9754 401.4796 401.8155 0.0524 -1.0000 -1.0000 0344924 1599825836.80 151.5383 59.9994 32.0000 1.9741 1.9755 401.5028 401.8381 0.0525 -1.0000 -1.0000 0345002 1599825836.90 151.5383 59.9994 32.0000 1.9737 1.9750 401.4564 401.7924 0.0525 -1.0000 -1.0000 0345080 1599825837.00 151.4783 59.9994 32.0000 1.9732 1.9745 401.4770 401.8118 0.0523 -1.0000 -1.0000 0345143 1599825837.10 151.4783 59.9994 32.0000 1.9732 1.9746 401.4669 401.8020 0.0524 -1.0000 -1.0000 0345205 1599825837.20 151.4783 59.9994 32.0000 1.9742 1.9755 401.5522 401.8879 0.0524 -1.0000 -1.0000 0345284 1599825837.30 151.4783 59.9994 32.0000 1.9738 1.9751 401.5653 401.9018 0.0526 -1.0000 -1.0000 0345346 1599825837.40 151.4783 59.9994 32.0000 1.9736 1.9749 401.4523 401.7880 0.0525 -1.0000 -1.0000 0345424 1599825837.50 151.4812 59.9994 32.0000 1.9735 1.9749 401.4310 401.7665 0.0524 -1.0000 -1.0000 0345487 1599825837.60 151.4812 59.9994 32.0000 1.9737 1.9750 401.5835 401.9195 0.0525 -1.0000 -1.0000 0345549 1599825837.70 151.4812 59.9994 32.0000 1.9738 1.9752 401.5482 401.8836 0.0525 -1.0000 -1.0000 0345627 1599825837.80 151.4655 59.9994 32.0000 1.9734 1.9748 401.4827 401.8186 0.0525 -1.0000 -1.0000 0345690 1599825837.90 151.4655 59.9994 32.0000 1.9737 1.9750 401.5444 401.8802 0.0524 -1.0000 -1.0000 0345752 1599825838.00 151.4655 59.9994 32.0000 1.9732 1.9746 401.4214 401.7566 0.0524 -1.0000 -1.0000 0345830 1599825838.10 151.4655 59.9994 32.0000 1.9728 1.9742 401.3605 401.6965 0.0526 -1.0000 -1.0000 0345893 1599825838.20 151.4655 59.9994 32.0000 1.9732 1.9745 401.4868 401.8221 0.0524 -1.0000 -1.0000 0345955 1599825838.30 151.4655 59.9994 32.0000 1.9737 1.9750 401.4884 401.8249 0.0526 -1.0000 -1.0000 0346190 1599825838.40 151.4655 59.9994 32.0000 1.9737 1.9751 401.3936 401.7288 0.0524 -1.0000 -1.0000 0346252 1599825838.50 151.4655 59.9994 32.0000 1.9731 1.9744 401.4999 401.8362 0.0525 -1.0000 -1.0000 0346315 1599825838.60 151.4776 59.9994 32.0000 1.9734 1.9748 401.5231 401.8584 0.0524 -1.0000 -1.0000 0346377 1599825838.70 151.4776 59.9994 32.0000 1.9732 1.9745 401.4456 401.7813 0.0525 -1.0000 -1.0000 0346439 1599825838.80 151.4776 59.9994 32.0000 1.9741 1.9755 401.5629 401.8984 0.0524 -1.0000 -1.0000 0346830 1599825838.90 151.4776 59.9994 32.0000 1.9737 1.9750 401.5383 401.8743 0.0525 -1.0000 -1.0000 0346908 1599825839.00 151.4776 59.9994 32.0000 1.9735 1.9749 401.4774 401.8122 0.0523 -1.0000 -1.0000 0346971 1599825839.10 151.4969 59.9994 32.0000 1.9731 1.9744 401.4457 401.7805 0.0523 -1.0000 -1.0000 0347033 1599825839.20 151.5564 59.9994 32.0000 1.9739 1.9752 401.5406 401.8754 0.0523 -1.0000 -1.0000 0347111 1599825839.30 151.5564 59.9994 32.0000 1.9740 1.9754 401.5542 401.8892 0.0523 -1.0000 -1.0000 0347986 1599825839.40 151.5564 59.9994 32.0000 1.9746 1.9760 401.5962 401.9309 0.0523 -1.0000 -1.0000 0348048 1599825839.50 151.5564 59.9994 32.0000 1.9734 1.9747 401.5896 401.9241 0.0522 -1.0000 -1.0000 0348127 1599825839.60 151.5564 59.9994 32.0000 1.9730 1.9744 401.5357 401.8707 0.0524 -1.0000 -1.0000 0348189 1599825839.70 151.5107 59.9989 32.0000 1.9731 1.9745 401.5054 401.8410 0.0525 -1.0000 -1.0000 0348252 1599825839.80 151.5107 59.9989 32.0000 1.9733 1.9746 401.4875 401.8237 0.0525 -1.0000 -1.0000 0348314 1599825839.90 151.5107 59.9989 32.0000 1.9738 1.9752 401.5433 401.8786 0.0524 -1.0000 -1.0000 0348392 1599825840.00 151.5107 59.9989 32.0000 1.9734 1.9748 401.5620 401.8978 0.0525 -1.0000 -1.0000 0348455 1599825840.10 151.5107 59.9989 32.0000 1.9740 1.9754 401.5550 401.8899 0.0523 -1.0000 -1.0000 0348517 1599825840.20 151.5107 59.9989 32.0000 1.9744 1.9757 401.5315 401.8665 0.0523 -1.0000 -1.0000 0348580 1599825840.30 151.5103 59.9989 32.0000 1.9740 1.9753 401.4889 401.8234 0.0523 -1.0000 -1.0000 0348658 1599825840.40 151.4997 59.9989 32.0000 1.9743 1.9756 401.4511 401.7859 0.0524 -1.0000 -1.0000 0348720 1599825840.50 151.4997 59.9989 32.0000 1.9748 1.9762 401.5017 401.8371 0.0524 -1.0000 -1.0000 0348783 1599825840.60 151.4997 59.9989 32.0000 1.9735 1.9749 401.4907 401.8260 0.0524 -1.0000 -1.0000 0348861 1599825840.70 151.4997 59.9989 32.0000 1.9732 1.9746 401.4646 401.7992 0.0523 -1.0000 -1.0000 0348923 1599825840.80 151.4997 59.9989 32.0000 1.9739 1.9752 401.5146 401.8491 0.0524 -1.0000 -1.0000 0348986 1599825840.90 151.4869 59.9989 32.0000 1.9739 1.9753 401.5903 401.9258 0.0524 -1.0000 -1.0000 0349064 1599825841.00 151.4869 59.9989 32.0000 1.9739 1.9752 401.5218 401.8567 0.0523 -1.0000 -1.0000 0349126 1599825841.10 151.4869 59.9989 32.0000 1.9742 1.9755 401.5704 401.9052 0.0523 -1.0000 -1.0000 0349189 1599825841.20 151.4869 59.9989 32.0000 1.9730 1.9743 401.5379 401.8720 0.0522 -1.0000 -1.0000 0349251 1599825841.30 151.4869 59.9989 32.0000 1.9735 1.9749 401.4804 401.8160 0.0524 -1.0000 -1.0000 0349314 1599825841.40 151.4869 59.9989 32.0000 1.9742 1.9756 401.5451 401.8801 0.0523 -1.0000 -1.0000 0349376 1599825841.50 151.4869 59.9989 32.0000 1.9739 1.9753 401.5689 401.9034 0.0523 -1.0000 -1.0000 0349470 1599825841.60 151.4869 59.9989 32.0000 1.9736 1.9750 401.4736 401.8084 0.0523 -1.0000 -1.0000 0349533 1599825841.70 151.4869 59.9989 32.0000 1.9743 1.9756 401.5448 401.8800 0.0524 -1.0000 -1.0000 0349595 1599825841.80 151.4869 59.9989 32.0000 1.9736 1.9750 401.4935 401.8279 0.0522 -1.0000 -1.0000 0349657 1599825841.90 151.4869 59.9989 32.0000 1.9745 1.9759 401.5217 401.8566 0.0523 -1.0000 -1.0000 0349720 1599825842.00 151.4975 59.9989 32.0000 1.9733 1.9746 401.5037 401.8381 0.0522 -1.0000 -1.0000 0349798 1599825842.10 151.4975 59.9989 32.0000 1.9737 1.9750 401.5460 401.8820 0.0525 -1.0000 -1.0000 0349861 1599825842.20 151.4975 59.9989 32.0000 1.9741 1.9755 401.5438 401.8792 0.0524 -1.0000 -1.0000 0349923 1599825842.30 151.4975 59.9989 32.0000 1.9740 1.9753 401.5583 401.8935 0.0524 -1.0000 -1.0000 0350001 1599825842.40 151.4975 59.9989 32.0000 1.9741 1.9754 401.4902 401.8250 0.0523 -1.0000 -1.0000 0350235 1599825842.50 151.4683 59.9989 32.0000 1.9733 1.9747 401.4899 401.8246 0.0522 -1.0000 -1.0000 0350298 1599825842.60 151.4341 59.9989 32.0000 1.9733 1.9747 401.4626 401.7977 0.0524 -1.0000 -1.0000 0350361 1599825842.70 151.4341 59.9989 32.0000 1.9736 1.9750 401.4163 401.7514 0.0523 -1.0000 -1.0000 0350423 1599825842.80 151.4341 59.9989 32.0000 1.9733 1.9747 401.4328 401.7673 0.0523 -1.0000 -1.0000 0350485 1599825842.90 151.4341 59.9989 32.0000 1.9734 1.9747 401.4854 401.8196 0.0522 -1.0000 -1.0000 0350673 1599825843.00 151.4341 59.9989 32.0000 1.9741 1.9755 401.5100 401.8452 0.0524 -1.0000 -1.0000 0350735 1599825843.10 151.4408 59.9989 32.0000 1.9733 1.9747 401.5494 401.8840 0.0523 -1.0000 -1.0000 0350798 1599825843.20 151.4408 59.9989 32.0000 1.9731 1.9745 401.5501 401.8848 0.0523 -1.0000 -1.0000 0350876 1599825843.30 151.4408 59.9989 32.0000 1.9731 1.9745 401.4828 401.8176 0.0523 -1.0000 -1.0000 0350938 1599825843.40 151.4400 59.9989 32.0000 1.9740 1.9754 401.4546 401.7899 0.0524 -1.0000 -1.0000 0351001 1599825843.50 151.4400 59.9989 32.0000 1.9737 1.9751 401.4743 401.8077 0.0521 -1.0000 -1.0000 0351079 1599825843.60 151.4762 59.9989 32.0000 1.9731 1.9745 401.5373 401.8715 0.0522 -1.0000 -1.0000 0351142 1599825843.70 151.4874 59.9989 32.0000 1.9733 1.9747 401.5755 401.9094 0.0522 -1.0000 -1.0000 0351220 1599825843.80 151.4874 59.9989 32.0000 1.9733 1.9746 401.4628 401.7970 0.0523 -1.0000 -1.0000 0351282 1599825843.90 151.4874 59.9989 32.0000 1.9742 1.9756 401.5351 401.8698 0.0523 -1.0000 -1.0000 0351673 1599825844.00 151.4874 59.9989 32.0000 1.9734 1.9748 401.6173 401.9523 0.0524 -1.0000 -1.0000 0351751 1599825844.10 151.4908 59.9989 32.0000 1.9737 1.9751 401.5373 401.8727 0.0524 -1.0000 -1.0000 0351813 1599825844.20 151.5285 59.9989 32.0000 1.9734 1.9747 401.5415 401.8767 0.0523 -1.0000 -1.0000 0351876 1599825844.30 151.5285 59.9989 32.0000 1.9730 1.9743 401.5383 401.8730 0.0523 -1.0000 -1.0000 0351954 1599825844.40 151.5285 59.9989 32.0000 1.9739 1.9753 401.5068 401.8405 0.0522 -1.0000 -1.0000 0352016 1599825844.50 151.5285 59.9989 32.0000 1.9736 1.9750 401.5116 401.8461 0.0523 -1.0000 -1.0000 0352079 1599825844.60 151.5285 59.9989 32.0000 1.9735 1.9748 401.6134 401.9485 0.0523 -1.0000 -1.0000 0352141 1599825844.70 151.4286 60.0001 32.0000 1.9732 1.9746 401.4911 401.8252 0.0522 -1.0000 -1.0000 0352204 1599825844.80 151.4286 60.0001 32.0000 1.9726 1.9739 401.5203 401.8550 0.0523 -1.0000 -1.0000 0352266 1599825844.90 151.4286 60.0001 32.0000 1.9733 1.9746 401.5437 401.8772 0.0522 -1.0000 -1.0000 0352344 1599825845.00 151.4286 60.0001 32.0000 1.9735 1.9749 401.5200 401.8548 0.0523 -1.0000 -1.0000 0352922 1599825845.10 151.4286 60.0001 32.0000 1.9741 1.9755 401.5629 401.8974 0.0523 -1.0000 -1.0000 0352985 1599825845.20 151.4286 60.0001 32.0000 1.9741 1.9755 401.5320 401.8658 0.0521 -1.0000 -1.0000 0353047 1599825845.30 151.4847 60.0001 32.0000 1.9741 1.9755 401.5527 401.8868 0.0523 -1.0000 -1.0000 0353110 1599825845.40 151.4847 60.0001 32.0000 1.9733 1.9747 401.5373 401.8715 0.0522 -1.0000 -1.0000 0353172 1599825845.50 151.4847 60.0001 32.0000 1.9730 1.9743 401.4942 401.8278 0.0522 -1.0000 -1.0000 0353516 1599825845.60 151.4847 60.0001 32.0000 1.9735 1.9749 401.4849 401.8193 0.0523 -1.0000 -1.0000 0353594 1599825845.70 151.4847 60.0001 32.0000 1.9733 1.9747 401.5482 401.8830 0.0523 -1.0000 -1.0000 0353657 1599825845.80 151.4821 60.0001 32.0000 1.9735 1.9749 401.5486 401.8828 0.0523 -1.0000 -1.0000 0353719 1599825845.90 151.4777 60.0001 32.0000 1.9739 1.9752 401.5562 401.8908 0.0522 -1.0000 -1.0000 0353782 1599825846.00 151.4777 60.0001 32.0000 1.9734 1.9748 401.4928 401.8279 0.0524 -1.0000 -1.0000 0353860 1599825846.10 151.4777 60.0001 32.0000 1.9736 1.9749 401.5444 401.8793 0.0523 -1.0000 -1.0000 0353922 1599825846.20 151.4777 60.0001 32.0000 1.9736 1.9749 401.5640 401.8981 0.0522 -1.0000 -1.0000 0353985 1599825846.30 151.4777 60.0001 32.0000 1.9735 1.9748 401.5520 401.8868 0.0523 -1.0000 -1.0000 0354063 1599825846.40 151.4702 60.0001 32.0000 1.9734 1.9748 401.5495 401.8839 0.0522 -1.0000 -1.0000 0354125 1599825846.50 151.4702 60.0001 32.0000 1.9735 1.9748 401.5698 401.9041 0.0522 -1.0000 -1.0000 0354203 1599825846.60 151.4702 60.0001 32.0000 1.9736 1.9749 401.5472 401.8817 0.0523 -1.0000 -1.0000 0354266 1599825846.70 151.4702 60.0001 32.0000 1.9739 1.9752 401.5511 401.8859 0.0523 -1.0000 -1.0000 0354328 1599825846.80 151.4702 60.0001 32.0000 1.9732 1.9746 401.5288 401.8625 0.0522 -1.0000 -1.0000 0354391 1599825846.90 151.4777 60.0001 32.0000 1.9736 1.9749 401.5633 401.8979 0.0523 -1.0000 -1.0000 0354469 1599825847.00 151.4804 60.0001 32.0000 1.9733 1.9747 401.5291 401.8632 0.0521 -1.0000 -1.0000 0355250 1599825847.10 151.4804 60.0001 32.0000 1.9735 1.9748 401.4877 401.8215 0.0522 -1.0000 -1.0000 0355312 1599825847.20 151.4804 60.0001 32.0000 1.9736 1.9749 401.5338 401.8680 0.0523 -1.0000 -1.0000 0355375 1599825847.30 151.4804 60.0001 32.0000 1.9728 1.9742 401.5466 401.8804 0.0521 -1.0000 -1.0000 0355531 1599825847.40 151.4804 60.0001 32.0000 1.9735 1.9748 401.5099 401.8440 0.0522 -1.0000 -1.0000 0355594 1599825847.50 151.4698 60.0001 32.0000 1.9732 1.9746 401.5281 401.8620 0.0522 -1.0000 -1.0000 0355672 1599825847.60 151.4698 60.0001 32.0000 1.9742 1.9756 401.5361 401.8718 0.0525 -1.0000 -1.0000 0355734 1599825847.70 151.4698 60.0001 32.0000 1.9735 1.9748 401.5685 401.9023 0.0522 -1.0000 -1.0000 0355797 1599825847.80 151.4698 60.0001 32.0000 1.9735 1.9749 401.5306 401.8649 0.0523 -1.0000 -1.0000 0355859 1599825847.90 151.4698 60.0001 32.0000 1.9730 1.9743 401.5214 401.8560 0.0523 -1.0000 -1.0000 0355922 1599825848.00 151.4698 60.0001 32.0000 1.9727 1.9741 401.4675 401.8027 0.0523 -1.0000 -1.0000 0356000 1599825848.10 151.4325 60.0001 32.0000 1.9730 1.9743 401.4646 401.7987 0.0522 -1.0000 -1.0000 0356062 1599825848.20 151.4325 60.0001 32.0000 1.9737 1.9750 401.4469 401.7804 0.0521 -1.0000 -1.0000 0356125 1599825848.30 151.4325 60.0001 32.0000 1.9738 1.9752 401.5634 401.8978 0.0522 -1.0000 -1.0000 0356203 1599825848.40 151.4325 60.0001 32.0000 1.9734 1.9747 401.4660 401.8002 0.0522 -1.0000 -1.0000 0356265 1599825848.50 151.4325 60.0001 32.0000 1.9733 1.9746 401.4443 401.7780 0.0522 -1.0000 -1.0000 0356328 1599825848.60 151.4330 60.0001 32.0000 1.9739 1.9753 401.5496 401.8839 0.0522 -1.0000 -1.0000 0356390 1599825848.70 151.4358 60.0001 32.0000 1.9739 1.9753 401.5623 401.8962 0.0521 -1.0000 -1.0000 0356453 1599825848.80 151.4358 60.0001 32.0000 1.9738 1.9751 401.5227 401.8576 0.0523 -1.0000 -1.0000 0356515 1599825848.90 151.4358 60.0001 32.0000 1.9736 1.9750 401.4757 401.8102 0.0523 -1.0000 -1.0000 0356593 1599825849.00 151.4570 60.0001 32.0000 1.9732 1.9746 401.5121 401.8462 0.0522 -1.0000 -1.0000 0356656 1599825849.10 151.4510 60.0001 32.0000 1.9733 1.9747 401.4780 401.8117 0.0522 -1.0000 -1.0000 0357453 1599825849.20 151.4510 60.0001 32.0000 1.9740 1.9753 401.5439 401.8785 0.0522 -1.0000 -1.0000 0357531 1599825849.30 151.4510 60.0001 32.0000 1.9731 1.9745 401.4973 401.8315 0.0523 -1.0000 -1.0000 0357593 1599825849.40 151.4510 60.0001 32.0000 1.9732 1.9745 401.5489 401.8833 0.0522 -1.0000 -1.0000 0357656 1599825849.50 151.4510 60.0001 32.0000 1.9732 1.9745 401.6235 401.9572 0.0522 -1.0000 -1.0000 0357734 1599825849.60 151.4510 60.0001 32.0000 1.9737 1.9750 401.5001 401.8338 0.0521 -1.0000 -1.0000 0357796 1599825849.70 151.4501 59.9994 32.0000 1.9737 1.9751 401.4977 401.8325 0.0523 -1.0000 -1.0000 0357859 1599825849.80 151.4499 59.9992 32.0000 1.9741 1.9754 401.5350 401.8688 0.0522 -1.0000 -1.0000 0357921 1599825849.90 151.4499 59.9992 32.0000 1.9737 1.9751 401.5282 401.8610 0.0519 -1.0000 -1.0000 0357984 1599825850.00 151.4499 59.9992 32.0000 1.9737 1.9750 401.5925 401.9257 0.0521 -1.0000 -1.0000 0358062 1599825850.10 151.4499 59.9992 32.0000 1.9740 1.9754 401.5580 401.8918 0.0522 -1.0000 -1.0000 0358124 1599825850.20 151.4499 59.9992 32.0000 1.9746 1.9759 401.5997 401.9331 0.0521 -1.0000 -1.0000 0358187 1599825850.30 151.4499 59.9992 32.0000 1.9741 1.9754 401.5458 401.8790 0.0521 -1.0000 -1.0000 0358265 1599825850.40 151.5085 59.9992 32.0000 1.9740 1.9754 401.5474 401.8805 0.0520 -1.0000 -1.0000 0358327 1599825850.50 151.5133 59.9992 32.0000 1.9738 1.9751 401.5252 401.8583 0.0521 -1.0000 -1.0000 0358390 1599825850.60 151.5135 59.9992 32.0000 1.9738 1.9751 401.6050 401.9391 0.0521 -1.0000 -1.0000 0358484 1599825850.70 151.5135 59.9992 32.0000 1.9740 1.9754 401.5817 401.9149 0.0521 -1.0000 -1.0000 0358546 1599825850.80 151.5135 59.9992 32.0000 1.9743 1.9756 401.5929 401.9265 0.0521 -1.0000 -1.0000 0358609 1599825850.90 151.5135 59.9992 32.0000 1.9745 1.9759 401.5103 401.8439 0.0522 -1.0000 -1.0000 0358671 1599825851.00 151.5135 59.9992 32.0000 1.9741 1.9754 401.6202 401.9547 0.0523 -1.0000 -1.0000 0358733 1599825851.10 151.5135 59.9992 32.0000 1.9745 1.9758 401.5789 401.9120 0.0521 -1.0000 -1.0000 0359218 1599825851.20 151.5135 59.9992 32.0000 1.9736 1.9749 401.5520 401.8858 0.0522 -1.0000 -1.0000 0359296 1599825851.30 151.5135 59.9992 32.0000 1.9738 1.9752 401.4944 401.8283 0.0522 -1.0000 -1.0000 0359358 1599825851.40 151.5135 59.9992 32.0000 1.9736 1.9750 401.5340 401.8684 0.0522 -1.0000 -1.0000 0359421 1599825851.50 151.5135 59.9992 32.0000 1.9738 1.9752 401.5454 401.8793 0.0522 -1.0000 -1.0000 0359499 1599825851.60 151.5525 59.9992 32.0000 1.9740 1.9753 401.5814 401.9148 0.0521 -1.0000 -1.0000 0359686 1599825851.70 151.5525 59.9992 32.0000 1.9744 1.9758 401.5400 401.8743 0.0522 -1.0000 -1.0000 0359749 1599825851.80 151.5525 59.9992 32.0000 1.9740 1.9754 401.5390 401.8730 0.0523 -1.0000 -1.0000 0359811 1599825851.90 151.5525 59.9992 32.0000 1.9746 1.9760 401.6499 401.9835 0.0521 -1.0000 -1.0000 0359874 1599825852.00 151.5525 59.9992 32.0000 1.9740 1.9753 401.4966 401.8295 0.0521 -1.0000 -1.0000 0359952 1599825852.10 151.5525 59.9992 32.0000 1.9734 1.9748 401.5997 401.9331 0.0521 -1.0000 -1.0000 0400264 1599825852.20 151.5554 59.9992 32.0000 1.9741 1.9754 401.5007 401.8334 0.0521 -1.0000 -1.0000 0400327 1599825852.30 151.5699 59.9992 32.0000 1.9737 1.9751 401.6197 401.9539 0.0522 -1.0000 -1.0000 0400405 1599825852.40 151.5699 59.9992 32.0000 1.9740 1.9754 401.6474 401.9813 0.0522 -1.0000 -1.0000 0400468 1599825852.50 151.5699 59.9992 32.0000 1.9736 1.9749 401.6291 401.9642 0.0522 -1.0000 -1.0000 0400530 1599825852.60 151.5699 59.9992 32.0000 1.9738 1.9751 401.5262 401.8594 0.0521 -1.0000 -1.0000 0400686 1599825852.70 151.5547 59.9992 32.0000 1.9741 1.9754 401.5669 401.9004 0.0521 -1.0000 -1.0000 0400749 1599825852.80 151.5547 59.9992 32.0000 1.9742 1.9756 401.5537 401.8880 0.0522 -1.0000 -1.0000 0400811 1599825852.90 151.5547 59.9992 32.0000 1.9744 1.9758 401.5683 401.9012 0.0519 -1.0000 -1.0000 0400874 1599825853.00 151.5547 59.9992 32.0000 1.9742 1.9755 401.5848 401.9191 0.0522 -1.0000 -1.0000 0400936 1599825853.10 151.5547 59.9992 32.0000 1.9745 1.9759 401.5620 401.8954 0.0521 -1.0000 -1.0000 0401014 1599825853.20 151.5546 59.9992 32.0000 1.9749 1.9762 401.5785 401.9123 0.0522 -1.0000 -1.0000 0401077 1599825853.30 151.5530 59.9992 32.0000 1.9741 1.9754 401.5875 401.9214 0.0522 -1.0000 -1.0000 0401139 1599825853.40 151.5530 59.9992 32.0000 1.9747 1.9761 401.5501 401.8835 0.0520 -1.0000 -1.0000 0401202 1599825853.50 151.5530 59.9992 32.0000 1.9742 1.9756 401.5718 401.9049 0.0521 -1.0000 -1.0000 0401280 1599825853.60 151.5530 59.9992 32.0000 1.9738 1.9752 401.4925 401.8250 0.0520 -1.0000 -1.0000 0401342 1599825853.70 151.5530 59.9992 32.0000 1.9740 1.9754 401.5617 401.8951 0.0521 -1.0000 -1.0000 0401405 1599825853.80 151.5026 59.9992 32.0000 1.9745 1.9758 401.4950 401.8278 0.0520 -1.0000 -1.0000 0401467 1599825853.90 151.5026 59.9992 32.0000 1.9749 1.9763 401.4608 401.7930 0.0519 -1.0000 -1.0000 0401530 1599825854.00 151.5026 59.9992 32.0000 1.9750 1.9764 401.5791 401.9124 0.0521 -1.0000 -1.0000 0401608 1599825854.10 151.5026 59.9992 32.0000 1.9745 1.9758 401.6047 401.9377 0.0520 -1.0000 -1.0000 0401670 1599825854.20 151.5026 59.9992 32.0000 1.9734 1.9747 401.4674 401.8003 0.0520 -1.0000 -1.0000 0402248 1599825854.30 151.5523 59.9992 32.0000 1.9748 1.9762 401.5119 401.8446 0.0520 -1.0000 -1.0000 0402326 1599825854.40 151.6165 59.9992 32.0000 1.9753 1.9766 401.5519 401.8849 0.0520 -1.0000 -1.0000 0402389 1599825854.50 151.6165 59.9992 32.0000 1.9747 1.9760 401.5789 401.9122 0.0521 -1.0000 -1.0000 0402451 1599825854.60 151.6165 59.9992 32.0000 1.9735 1.9749 401.4819 401.8148 0.0520 -1.0000 -1.0000 0402529 1599825854.70 151.6165 59.9992 32.0000 1.9739 1.9752 401.5772 401.9101 0.0520 -1.0000 -1.0000 0402592 1599825854.80 151.6165 59.9992 32.0000 1.9746 1.9759 401.5994 401.9320 0.0519 -1.0000 -1.0000 0402655 1599825854.90 151.5001 59.9993 32.0000 1.9744 1.9757 401.6262 401.9591 0.0521 -1.0000 -1.0000 0402717 1599825855.00 151.5001 59.9993 32.0000 1.9749 1.9763 401.6135 401.9461 0.0520 -1.0000 -1.0000 0402779 1599825855.10 151.5001 59.9993 32.0000 1.9739 1.9752 401.5408 401.8734 0.0519 -1.0000 -1.0000 0402842 1599825855.20 151.5001 59.9993 32.0000 1.9740 1.9753 401.5520 401.8843 0.0519 -1.0000 -1.0000 0403045 1599825855.30 151.5001 59.9993 32.0000 1.9749 1.9763 401.5025 401.8350 0.0520 -1.0000 -1.0000 0403108 1599825855.40 151.5001 59.9993 32.0000 1.9748 1.9761 401.4992 401.8325 0.0521 -1.0000 -1.0000 0403170 1599825855.50 151.5200 59.9993 32.0000 1.9743 1.9757 401.5473 401.8805 0.0520 -1.0000 -1.0000 0403248 1599825855.60 151.5200 59.9993 32.0000 1.9740 1.9754 401.5558 401.8886 0.0520 -1.0000 -1.0000 0403311 1599825855.70 151.5200 59.9993 32.0000 1.9744 1.9758 401.5884 401.9210 0.0519 -1.0000 -1.0000 0403607 1599825855.80 151.5200 59.9993 32.0000 1.9743 1.9756 401.5567 401.8903 0.0521 -1.0000 -1.0000 0403670 1599825855.90 151.5200 59.9993 32.0000 1.9747 1.9761 401.5643 401.8970 0.0520 -1.0000 -1.0000 0403732 1599825856.00 151.5200 59.9993 32.0000 1.9750 1.9763 401.5168 401.8493 0.0520 -1.0000 -1.0000 0403810 1599825856.10 151.5200 59.9993 32.0000 1.9737 1.9750 401.5349 401.8669 0.0519 -1.0000 -1.0000 0403873 1599825856.20 151.5200 59.9993 32.0000 1.9736 1.9750 401.5398 401.8720 0.0519 -1.0000 -1.0000 0404201 1599825856.30 151.5200 59.9993 32.0000 1.9743 1.9756 401.4867 401.8190 0.0519 -1.0000 -1.0000 0404263 1599825856.40 151.5200 59.9993 32.0000 1.9743 1.9756 401.5372 401.8700 0.0520 -1.0000 -1.0000 0404326 1599825856.50 151.5200 59.9993 32.0000 1.9740 1.9753 401.5698 401.9017 0.0518 -1.0000 -1.0000 0404388 1599825856.60 151.5185 59.9993 32.0000 1.9743 1.9756 401.5654 401.8988 0.0520 -1.0000 -1.0000 0404467 1599825856.70 151.5185 59.9993 32.0000 1.9747 1.9761 401.6289 401.9609 0.0519 -1.0000 -1.0000 0404529 1599825856.80 151.5185 59.9993 32.0000 1.9740 1.9754 401.5580 401.8909 0.0521 -1.0000 -1.0000 0404779 1599825856.90 151.5185 59.9993 32.0000 1.9739 1.9752 401.4710 401.8036 0.0520 -1.0000 -1.0000 0404857 1599825857.00 151.5185 59.9993 32.0000 1.9739 1.9753 401.5625 401.8961 0.0522 -1.0000 -1.0000 0404920 1599825857.10 151.4366 59.9993 32.0000 1.9740 1.9754 401.5143 401.8471 0.0519 -1.0000 -1.0000 0404982 1599825857.20 151.4366 59.9993 32.0000 1.9732 1.9746 401.5025 401.8339 0.0519 -1.0000 -1.0000 0405045 1599825857.30 151.4366 59.9993 32.0000 1.9731 1.9745 401.5230 401.8557 0.0519 -1.0000 -1.0000 0405107 1599825857.40 151.4366 59.9993 32.0000 1.9737 1.9750 401.5673 401.9003 0.0520 -1.0000 -1.0000 0405169 1599825857.50 151.4366 59.9993 32.0000 1.9734 1.9748 401.5025 401.8353 0.0520 -1.0000 -1.0000 0405248 1599825857.60 151.4366 59.9993 32.0000 1.9734 1.9748 401.5730 401.9064 0.0521 -1.0000 -1.0000 0405310 1599825857.70 151.4483 59.9993 32.0000 1.9733 1.9746 401.5026 401.8362 0.0521 -1.0000 -1.0000 0405388 1599825857.80 151.4483 59.9993 32.0000 1.9731 1.9745 401.4865 401.8187 0.0519 -1.0000 -1.0000 0405576 1599825857.90 151.4483 59.9993 32.0000 1.9732 1.9746 401.4686 401.8018 0.0522 -1.0000 -1.0000 0405638 1599825858.00 151.4483 59.9993 32.0000 1.9736 1.9750 401.5712 401.9033 0.0519 -1.0000 -1.0000 0405732 1599825858.10 151.4483 59.9993 32.0000 1.9739 1.9752 401.5707 401.9033 0.0519 -1.0000 -1.0000 0405779 1599825858.20 151.4713 59.9993 32.0000 1.9739 1.9753 401.5542 401.8859 0.0518 -1.0000 -1.0000 0405841 1599825858.30 151.4903 59.9993 32.0000 1.9734 1.9748 401.4726 401.8053 0.0520 -1.0000 -1.0000 0405997 1599825858.40 151.4903 59.9993 32.0000 1.9733 1.9746 401.5067 401.8394 0.0519 -1.0000 -1.0000 0406060 1599825858.50 151.4903 59.9993 32.0000 1.9729 1.9742 401.5352 401.8672 0.0519 -1.0000 -1.0000 0406122 1599825858.60 151.4903 59.9993 32.0000 1.9737 1.9750 401.4951 401.8277 0.0520 -1.0000 -1.0000 0406200 1599825858.70 151.4903 59.9993 32.0000 1.9737 1.9750 401.4780 401.8103 0.0519 -1.0000 -1.0000 0406263 1599825858.80 151.4869 59.9993 32.0000 1.9735 1.9749 401.5376 401.8710 0.0521 -1.0000 -1.0000 0406747 1599825858.90 151.4869 59.9993 32.0000 1.9736 1.9750 401.5760 401.9091 0.0520 -1.0000 -1.0000 0406825 1599825859.00 151.4869 59.9993 32.0000 1.9740 1.9754 401.4424 401.7741 0.0517 -1.0000 -1.0000 0406888 1599825859.10 151.4869 59.9993 32.0000 1.9735 1.9749 401.5067 401.8381 0.0518 -1.0000 -1.0000 0406950 1599825859.20 151.4869 59.9993 32.0000 1.9733 1.9746 401.5522 401.8846 0.0520 -1.0000 -1.0000 0407028 1599825859.30 151.4842 59.9993 32.0000 1.9736 1.9750 401.5303 401.8629 0.0520 -1.0000 -1.0000 0407091 1599825859.40 151.4841 59.9993 32.0000 1.9734 1.9748 401.4049 401.7364 0.0518 -1.0000 -1.0000 0407153 1599825859.50 151.4841 59.9993 32.0000 1.9732 1.9745 401.4953 401.8269 0.0519 -1.0000 -1.0000 0407216 1599825859.60 151.4841 59.9993 32.0000 1.9736 1.9750 401.5057 401.8391 0.0522 -1.0000 -1.0000 0407278 1599825859.70 151.4841 59.9993 32.0000 1.9733 1.9746 401.5549 401.8868 0.0519 -1.0000 -1.0000 0407356 1599825859.80 151.4915 59.9994 32.0000 1.9733 1.9746 401.6045 401.9366 0.0519 -1.0000 -1.0000 0407497 1599825859.90 151.5222 59.9997 32.0000 1.9734 1.9747 401.4916 401.8236 0.0519 -1.0000 -1.0000 0407575 1599825860.00 151.5222 59.9997 32.0000 1.9733 1.9746 401.6092 401.9424 0.0520 -1.0000 -1.0000 0407638 1599825860.10 151.5222 59.9997 32.0000 1.9734 1.9748 401.5149 401.8465 0.0519 -1.0000 -1.0000 0407700 1599825860.20 151.5222 59.9997 32.0000 1.9735 1.9749 401.5230 401.8554 0.0519 -1.0000 -1.0000 0407763 1599825860.30 151.5222 59.9997 32.0000 1.9732 1.9745 401.6041 401.9350 0.0517 -1.0000 -1.0000 0408044 1599825860.40 151.5222 59.9997 32.0000 1.9734 1.9748 401.3951 401.7269 0.0519 -1.0000 -1.0000 0408106 1599825860.50 151.4913 59.9997 32.0000 1.9733 1.9746 401.4508 401.7828 0.0519 -1.0000 -1.0000 0408169 1599825860.60 151.4707 59.9997 32.0000 1.9734 1.9747 401.5731 401.9032 0.0517 -1.0000 -1.0000 0408247 1599825860.70 151.4707 59.9997 32.0000 1.9734 1.9747 401.5323 401.8652 0.0520 -1.0000 -1.0000 0408309 1599825860.80 151.4707 59.9997 32.0000 1.9733 1.9746 401.5194 401.8511 0.0518 -1.0000 -1.0000 0408372 1599825860.90 151.4707 59.9997 32.0000 1.9733 1.9747 401.4707 401.8021 0.0518 -1.0000 -1.0000 0408513 1599825861.00 151.4707 59.9997 32.0000 1.9724 1.9737 401.5087 401.8410 0.0519 -1.0000 -1.0000 0408575 1599825861.10 151.4380 59.9997 32.0000 1.9734 1.9747 401.4871 401.8186 0.0518 -1.0000 -1.0000 0408637 1599825861.20 151.4380 59.9997 32.0000 1.9734 1.9747 401.4730 401.8057 0.0519 -1.0000 -1.0000 0408700 1599825861.30 151.4380 59.9997 32.0000 1.9724 1.9738 401.6118 401.9439 0.0519 -1.0000 -1.0000 0408762 1599825861.40 151.4380 59.9997 32.0000 1.9731 1.9744 401.5550 401.8872 0.0519 -1.0000 -1.0000 0408997 1599825861.50 151.4380 59.9997 32.0000 1.9735 1.9749 401.5565 401.8889 0.0519 -1.0000 -1.0000 0409059 1599825861.60 151.4303 59.9997 32.0000 1.9727 1.9740 401.5153 401.8476 0.0519 -1.0000 -1.0000 0409122 1599825861.70 151.4289 59.9997 32.0000 1.9731 1.9744 401.5124 401.8454 0.0521 -1.0000 -1.0000 0409200 1599825861.80 151.4289 59.9997 32.0000 1.9733 1.9746 401.6118 401.9433 0.0518 -1.0000 -1.0000 0409262 1599825861.90 151.4289 59.9997 32.0000 1.9730 1.9743 401.4844 401.8161 0.0518 -1.0000 -1.0000 0409528 1599825862.00 151.4289 59.9997 32.0000 1.9732 1.9745 401.5440 401.8757 0.0518 -1.0000 -1.0000 0409606 1599825862.10 151.4289 59.9997 32.0000 1.9734 1.9747 401.5195 401.8509 0.0518 -1.0000 -1.0000 0409668 1599825862.20 151.4845 59.9997 32.0000 1.9735 1.9748 401.5754 401.9070 0.0518 -1.0000 -1.0000 0409731 1599825862.30 151.4845 59.9997 32.0000 1.9734 1.9747 401.4909 401.8225 0.0518 -1.0000 -1.0000 0409793 1599825862.40 151.4845 59.9997 32.0000 1.9730 1.9743 401.5130 401.8447 0.0518 -1.0000 -1.0000 0410278 1599825862.50 151.4845 59.9997 32.0000 1.9736 1.9749 401.5400 401.8727 0.0521 -1.0000 -1.0000 0410340 1599825862.60 151.4845 59.9997 32.0000 1.9739 1.9753 401.5477 401.8797 0.0518 -1.0000 -1.0000 0410418 1599825862.70 151.4779 59.9997 32.0000 1.9741 1.9755 401.5170 401.8482 0.0517 -1.0000 -1.0000 0410465 1599825862.80 151.4770 59.9997 32.0000 1.9738 1.9752 401.5865 401.9176 0.0517 -1.0000 -1.0000 0410543 1599825862.90 151.4770 59.9997 32.0000 1.9735 1.9748 401.5610 401.8927 0.0518 -1.0000 -1.0000 0410778 1599825863.00 151.4770 59.9997 32.0000 1.9733 1.9747 401.5616 401.8930 0.0518 -1.0000 -1.0000 0410840 1599825863.10 151.4770 59.9997 32.0000 1.9731 1.9744 401.5319 401.8626 0.0517 -1.0000 -1.0000 0410903 1599825863.20 151.4770 59.9997 32.0000 1.9742 1.9755 401.5430 401.8750 0.0518 -1.0000 -1.0000 0410981 1599825863.30 151.4770 59.9997 32.0000 1.9740 1.9754 401.5912 401.9231 0.0519 -1.0000 -1.0000 0411043 1599825863.40 151.4770 59.9997 32.0000 1.9735 1.9748 401.6026 401.9335 0.0517 -1.0000 -1.0000 0411262 1599825863.50 151.4770 59.9997 32.0000 1.9730 1.9743 401.5552 401.8866 0.0518 -1.0000 -1.0000 0411340 1599825863.60 151.4770 59.9997 32.0000 1.9745 1.9759 401.5089 401.8399 0.0517 -1.0000 -1.0000 0411402 1599825863.70 151.4506 59.9997 32.0000 1.9744 1.9757 401.4884 401.8199 0.0519 -1.0000 -1.0000 0411480 1599825863.80 151.4849 59.9997 32.0000 1.9743 1.9757 401.5896 401.9222 0.0519 -1.0000 -1.0000 0411543 1599825863.90 151.4858 59.9997 32.0000 1.9737 1.9751 401.5637 401.8944 0.0516 -1.0000 -1.0000 0411715 1599825864.00 151.4858 59.9997 32.0000 1.9733 1.9747 401.5283 401.8594 0.0517 -1.0000 -1.0000 0411793 1599825864.10 151.4858 59.9997 32.0000 1.9740 1.9754 401.4955 401.8267 0.0517 -1.0000 -1.0000 0411855 1599825864.20 151.4858 59.9997 32.0000 1.9735 1.9749 401.5699 401.9018 0.0519 -1.0000 -1.0000 0411918 1599825864.30 151.4939 59.9997 32.0000 1.9743 1.9756 401.5508 401.8825 0.0519 -1.0000 -1.0000 0411980 1599825864.40 151.5024 59.9997 32.0000 1.9738 1.9751 401.5910 401.9233 0.0519 -1.0000 -1.0000 0412215 1599825864.50 151.5024 59.9997 32.0000 1.9733 1.9747 401.5474 401.8794 0.0518 -1.0000 -1.0000 0412277 1599825864.60 151.5024 59.9997 32.0000 1.9732 1.9746 401.4903 401.8206 0.0517 -1.0000 -1.0000 0412355 1599825864.70 151.5024 59.9997 32.0000 1.9735 1.9749 401.5665 401.8977 0.0518 -1.0000 -1.0000 0412418 1599825864.80 151.5024 59.9997 32.0000 1.9743 1.9757 401.6192 401.9503 0.0517 -1.0000 -1.0000 0412480 1599825864.90 151.5258 60.0000 32.0000 1.9742 1.9755 401.5633 401.8940 0.0517 -1.0000 -1.0000 0412980 1599825865.00 151.5433 60.0003 32.0000 1.9743 1.9756 401.5452 401.8753 0.0516 -1.0000 -1.0000 0413043 1599825865.10 151.5433 60.0003 32.0000 1.9742 1.9756 401.5078 401.8394 0.0518 -1.0000 -1.0000 0413105 1599825865.20 151.5433 60.0003 32.0000 1.9742 1.9755 401.6147 401.9465 0.0518 -1.0000 -1.0000 0413183 1599825865.30 151.5433 60.0003 32.0000 1.9741 1.9754 401.5876 401.9185 0.0518 -1.0000 -1.0000 0413246 1599825865.40 151.5433 60.0003 32.0000 1.9734 1.9747 401.5487 401.8799 0.0517 -1.0000 -1.0000 0413308 1599825865.50 151.5346 60.0003 32.0000 1.9738 1.9751 401.5322 401.8634 0.0518 -1.0000 -1.0000 0413433 1599825865.60 151.5346 60.0003 32.0000 1.9742 1.9755 401.5117 401.8425 0.0517 -1.0000 -1.0000 0413496 1599825865.70 151.5346 60.0003 32.0000 1.9741 1.9754 401.5268 401.8585 0.0519 -1.0000 -1.0000 0413574 1599825865.80 151.5346 60.0003 32.0000 1.9743 1.9757 401.5556 401.8872 0.0518 -1.0000 -1.0000 0413636 1599825865.90 151.5346 60.0003 32.0000 1.9746 1.9759 401.5460 401.8778 0.0518 -1.0000 -1.0000 0413699 1599825866.00 151.5134 60.0003 32.0000 1.9740 1.9754 401.5271 401.8575 0.0516 -1.0000 -1.0000 0413949 1599825866.10 151.5134 60.0003 32.0000 1.9735 1.9748 401.5797 401.9107 0.0517 -1.0000 -1.0000 0414011 1599825866.20 151.5134 60.0003 32.0000 1.9731 1.9745 401.4575 401.7882 0.0517 -1.0000 -1.0000 0414074 1599825866.30 151.5134 60.0003 32.0000 1.9737 1.9750 401.5381 401.8690 0.0517 -1.0000 -1.0000 0414136 1599825866.40 151.5134 60.0003 32.0000 1.9734 1.9748 401.5638 401.8943 0.0517 -1.0000 -1.0000 0414199 1599825866.50 151.5134 60.0003 32.0000 1.9734 1.9748 401.5025 401.8338 0.0518 -1.0000 -1.0000 0414433 1599825866.60 151.4632 60.0003 32.0000 1.9735 1.9749 401.4637 401.7944 0.0517 -1.0000 -1.0000 0414511 1599825866.70 151.4632 60.0003 32.0000 1.9735 1.9748 401.4919 401.8225 0.0517 -1.0000 -1.0000 0414574 1599825866.80 151.4632 60.0003 32.0000 1.9735 1.9748 401.4976 401.8292 0.0519 -1.0000 -1.0000 0414636 1599825866.90 151.4632 60.0003 32.0000 1.9735 1.9748 401.5115 401.8425 0.0517 -1.0000 -1.0000 0414714 1599825867.00 151.4632 60.0003 32.0000 1.9742 1.9756 401.5526 401.8844 0.0518 -1.0000 -1.0000 0414777 1599825867.10 151.4635 60.0003 32.0000 1.9731 1.9745 401.5263 401.8568 0.0516 -1.0000 -1.0000 0414839 1599825867.20 151.4635 60.0003 32.0000 1.9736 1.9749 401.4180 401.7494 0.0519 -1.0000 -1.0000 0414902 1599825867.30 151.4635 60.0003 32.0000 1.9734 1.9748 401.5233 401.8551 0.0518 -1.0000 -1.0000 0414964 1599825867.40 151.4635 60.0003 32.0000 1.9734 1.9747 401.5389 401.8700 0.0517 -1.0000 -1.0000 0415027 1599825867.50 151.4635 60.0003 32.0000 1.9741 1.9754 401.5761 401.9069 0.0517 -1.0000 -1.0000 0415277 1599825867.60 151.4845 60.0003 32.0000 1.9731 1.9744 401.5089 401.8396 0.0517 -1.0000 -1.0000 0415323 1599825867.70 151.4865 60.0003 32.0000 1.9737 1.9750 401.5237 401.8550 0.0518 -1.0000 -1.0000 0415402 1599825867.80 151.4865 60.0003 32.0000 1.9739 1.9753 401.5009 401.8319 0.0517 -1.0000 -1.0000 0415464 1599825867.90 151.4865 60.0003 32.0000 1.9737 1.9750 401.5386 401.8692 0.0516 -1.0000 -1.0000 0415526 1599825868.00 151.4865 60.0003 32.0000 1.9734 1.9748 401.6093 401.9402 0.0517 -1.0000 -1.0000 0415605 1599825868.10 151.4865 60.0003 32.0000 1.9734 1.9747 401.5453 401.8758 0.0516 -1.0000 -1.0000 0415667 1599825868.20 151.4794 60.0003 32.0000 1.9736 1.9750 401.4446 401.7746 0.0516 -1.0000 -1.0000 0415729 1599825868.30 151.4794 60.0003 32.0000 1.9734 1.9747 401.5515 401.8816 0.0516 -1.0000 -1.0000 0415792 1599825868.40 151.4794 60.0003 32.0000 1.9740 1.9753 401.4822 401.8129 0.0517 -1.0000 -1.0000 0415855 1599825868.50 151.4794 60.0003 32.0000 1.9741 1.9754 401.5491 401.8792 0.0516 -1.0000 -1.0000 0416932 1599825868.60 151.4794 60.0003 32.0000 1.9730 1.9744 401.5110 401.8419 0.0517 -1.0000 -1.0000 0416995 1599825868.70 151.4794 60.0003 32.0000 1.9728 1.9741 401.4975 401.8281 0.0517 -1.0000 -1.0000 0417057 1599825868.80 151.4597 60.0003 32.0000 1.9731 1.9744 401.5020 401.8315 0.0516 -1.0000 -1.0000 0417120 1599825868.90 151.4597 60.0003 32.0000 1.9732 1.9745 401.5238 401.8552 0.0518 -1.0000 -1.0000 0417198 1599825869.00 151.4597 60.0003 32.0000 1.9732 1.9745 401.5143 401.8451 0.0516 -1.0000 -1.0000 0417260 1599825869.10 151.4597 60.0003 32.0000 1.9731 1.9744 401.5199 401.8499 0.0516 -1.0000 -1.0000 0417323 1599825869.20 151.4597 60.0003 32.0000 1.9736 1.9750 401.4439 401.7742 0.0516 -1.0000 -1.0000 0417385 1599825869.30 151.4760 60.0003 32.0000 1.9726 1.9740 401.4515 401.7816 0.0516 -1.0000 -1.0000 0417448 1599825869.40 151.4760 60.0003 32.0000 1.9729 1.9743 401.4667 401.7972 0.0517 -1.0000 -1.0000 0417510 1599825869.50 151.4760 60.0003 32.0000 1.9736 1.9749 401.5629 401.8936 0.0516 -1.0000 -1.0000 0417589 1599825869.60 151.4760 60.0003 32.0000 1.9735 1.9748 401.4991 401.8299 0.0517 -1.0000 -1.0000 0417776 1599825869.70 151.4760 60.0003 32.0000 1.9730 1.9743 401.4394 401.7697 0.0516 -1.0000 -1.0000 0417838 1599825869.80 151.4306 60.0001 32.0000 1.9726 1.9740 401.4811 401.8114 0.0516 -1.0000 -1.0000 0417901 1599825869.90 151.4263 60.0001 32.0000 1.9723 1.9736 401.4412 401.7719 0.0517 -1.0000 -1.0000 0417963 1599825870.00 151.4263 60.0001 32.0000 1.9744 1.9758 401.5410 401.8712 0.0516 -1.0000 -1.0000 0418041 1599825870.10 151.4263 60.0001 32.0000 1.9736 1.9749 401.4930 401.8229 0.0516 -1.0000 -1.0000 0418104 1599825870.20 151.4263 60.0001 32.0000 1.9739 1.9752 401.5131 401.8430 0.0515 -1.0000 -1.0000 0418166 1599825870.30 151.4263 60.0001 32.0000 1.9740 1.9753 401.5045 401.8343 0.0515 -1.0000 -1.0000 0418245 1599825870.40 151.4263 60.0001 32.0000 1.9736 1.9749 401.5178 401.8483 0.0517 -1.0000 -1.0000 0418307 1599825870.50 151.4263 60.0001 32.0000 1.9735 1.9749 401.5673 401.8975 0.0516 -1.0000 -1.0000 0418370 1599825870.60 151.4263 60.0001 32.0000 1.9741 1.9754 401.5348 401.8647 0.0515 -1.0000 -1.0000 0418557 1599825870.70 151.4263 60.0001 32.0000 1.9733 1.9746 401.5134 401.8435 0.0516 -1.0000 -1.0000 0418619 1599825870.80 151.4263 60.0001 32.0000 1.9737 1.9750 401.4267 401.7575 0.0517 -1.0000 -1.0000 0418666 1599825870.90 151.4263 60.0001 32.0000 1.9733 1.9746 401.4519 401.7826 0.0517 -1.0000 -1.0000 0418744 1599825871.00 151.4207 60.0001 32.0000 1.9743 1.9756 401.4739 401.8044 0.0516 -1.0000 -1.0000 0418807 1599825871.10 151.4467 60.0001 32.0000 1.9744 1.9757 401.5268 401.8572 0.0517 -1.0000 -1.0000 0419291 1599825871.20 151.4588 60.0001 32.0000 1.9735 1.9749 401.4737 401.8042 0.0516 -1.0000 -1.0000 0419354 1599825871.30 151.4588 60.0001 32.0000 1.9733 1.9746 401.5059 401.8365 0.0517 -1.0000 -1.0000 0419416 1599825871.40 151.4588 60.0001 32.0000 1.9734 1.9748 401.5220 401.8528 0.0517 -1.0000 -1.0000 0419494 1599825871.50 151.4588 60.0001 32.0000 1.9738 1.9751 401.5063 401.8362 0.0515 -1.0000 -1.0000 0419557 1599825871.60 151.4588 60.0001 32.0000 1.9736 1.9749 401.4589 401.7901 0.0517 -1.0000 -1.0000 0419650 1599825871.70 151.4588 60.0001 32.0000 1.9735 1.9749 401.4756 401.8054 0.0516 -1.0000 -1.0000 0419822 1599825871.80 151.4588 60.0001 32.0000 1.9727 1.9741 401.5246 401.8538 0.0515 -1.0000 -1.0000 0419885 1599825871.90 151.4588 60.0001 32.0000 1.9729 1.9743 401.4005 401.7309 0.0517 -1.0000 -1.0000 0419947 1599825872.00 151.4588 60.0001 32.0000 1.9739 1.9752 401.4985 401.8293 0.0517 -1.0000 -1.0000 0420025 1599825872.10 151.4504 60.0001 32.0000 1.9735 1.9748 401.4424 401.7731 0.0517 -1.0000 -1.0000 0420088 1599825872.20 151.4504 60.0001 32.0000 1.9730 1.9743 401.4422 401.7728 0.0516 -1.0000 -1.0000 0420291 1599825872.30 151.4504 60.0001 32.0000 1.9732 1.9745 401.4464 401.7768 0.0517 -1.0000 -1.0000 0420369 1599825872.40 151.4504 60.0001 32.0000 1.9735 1.9748 401.4922 401.8221 0.0516 -1.0000 -1.0000 0420432 1599825872.50 151.4504 60.0001 32.0000 1.9743 1.9757 401.5006 401.8312 0.0516 -1.0000 -1.0000 0420494 1599825872.60 151.4504 60.0001 32.0000 1.9732 1.9746 401.5548 401.8857 0.0518 -1.0000 -1.0000 0420556 1599825872.70 151.4662 60.0001 32.0000 1.9736 1.9749 401.5264 401.8563 0.0516 -1.0000 -1.0000 0420760 1599825872.80 151.4662 60.0001 32.0000 1.9728 1.9741 401.4857 401.8151 0.0514 -1.0000 -1.0000 0420838 1599825872.90 151.4662 60.0001 32.0000 1.9734 1.9747 401.4344 401.7642 0.0515 -1.0000 -1.0000 0420900 1599825873.00 151.4662 60.0001 32.0000 1.9739 1.9752 401.5710 401.9006 0.0515 -1.0000 -1.0000 0420963 1599825873.10 151.4662 60.0001 32.0000 1.9742 1.9756 401.4889 401.8197 0.0518 -1.0000 -1.0000 0421025 1599825873.20 151.5123 60.0001 32.0000 1.9743 1.9757 401.5519 401.8821 0.0516 -1.0000 -1.0000 0421103 1599825873.30 151.5123 60.0001 32.0000 1.9737 1.9751 401.5120 401.8417 0.0516 -1.0000 -1.0000 0421166 1599825873.40 151.5123 60.0001 32.0000 1.9733 1.9747 401.4688 401.7993 0.0516 -1.0000 -1.0000 0421228 1599825873.50 151.5123 60.0001 32.0000 1.9739 1.9752 401.4496 401.7791 0.0515 -1.0000 -1.0000 0421291 1599825873.60 151.5123 60.0001 32.0000 1.9735 1.9748 401.5576 401.8875 0.0516 -1.0000 -1.0000 0421353 1599825873.70 151.5085 60.0001 32.0000 1.9741 1.9754 401.5185 401.8484 0.0515 -1.0000 -1.0000 0421697 1599825873.80 151.4567 60.0001 32.0000 1.9737 1.9751 401.5426 401.8724 0.0515 -1.0000 -1.0000 0421775 1599825873.90 151.4567 60.0001 32.0000 1.9734 1.9747 401.4977 401.8275 0.0515 -1.0000 -1.0000 0421837 1599825874.00 151.4567 60.0001 32.0000 1.9732 1.9745 401.4308 401.7609 0.0516 -1.0000 -1.0000 0421900 1599825874.10 151.4567 60.0001 32.0000 1.9739 1.9752 401.5018 401.8318 0.0516 -1.0000 -1.0000 0421978 1599825874.20 151.4567 60.0001 32.0000 1.9735 1.9749 401.4775 401.8066 0.0513 -1.0000 -1.0000 0422041 1599825874.30 151.4485 60.0001 32.0000 1.9743 1.9756 401.5187 401.8482 0.0515 -1.0000 -1.0000 0422103 1599825874.40 151.4485 60.0001 32.0000 1.9738 1.9751 401.4239 401.7535 0.0515 -1.0000 -1.0000 0422166 1599825874.50 151.4485 60.0001 32.0000 1.9735 1.9748 401.4523 401.7821 0.0516 -1.0000 -1.0000 0422228 1599825874.60 151.4485 60.0001 32.0000 1.9735 1.9748 401.5096 401.8396 0.0515 -1.0000 -1.0000 0422306 1599825874.70 151.4485 60.0001 32.0000 1.9734 1.9747 401.4714 401.8006 0.0515 -1.0000 -1.0000 0422540 1599825874.80 151.4485 60.0001 32.0000 1.9740 1.9754 401.4961 401.8252 0.0514 -1.0000 -1.0000 0422603 1599825874.90 151.4485 60.0001 32.0000 1.9733 1.9747 401.4955 401.8254 0.0515 -1.0000 -1.0000 0422665 1599825875.00 151.4485 60.0001 32.0000 1.9731 1.9744 401.4270 401.7563 0.0515 -1.0000 -1.0000 0422728 1599825875.10 151.4485 60.0001 32.0000 1.9733 1.9746 401.5593 401.8897 0.0516 -1.0000 -1.0000 0422790 1599825875.20 151.4485 60.0001 32.0000 1.9736 1.9750 401.4643 401.7935 0.0514 -1.0000 -1.0000 0422869 1599825875.30 151.4485 60.0001 32.0000 1.9736 1.9749 401.5340 401.8633 0.0515 -1.0000 -1.0000 0423056 1599825875.40 151.4835 59.9993 32.0000 1.9736 1.9749 401.5393 401.8689 0.0515 -1.0000 -1.0000 0423103 1599825875.50 151.4873 59.9993 32.0000 1.9740 1.9754 401.4466 401.7758 0.0515 -1.0000 -1.0000 0423181 1599825875.60 151.4873 59.9993 32.0000 1.9732 1.9745 401.5625 401.8919 0.0515 -1.0000 -1.0000 0423243 1599825875.70 151.4873 59.9993 32.0000 1.9737 1.9750 401.5785 401.9084 0.0515 -1.0000 -1.0000 0423321 1599825875.80 151.4873 59.9993 32.0000 1.9737 1.9750 401.5792 401.9077 0.0513 -1.0000 -1.0000 0423962 1599825875.90 151.4873 59.9993 32.0000 1.9736 1.9750 401.5398 401.8683 0.0513 -1.0000 -1.0000 0424024 1599825876.00 151.4368 59.9993 32.0000 1.9731 1.9744 401.5133 401.8424 0.0514 -1.0000 -1.0000 0424087 1599825876.10 151.4368 59.9993 32.0000 1.9733 1.9747 401.4615 401.7902 0.0513 -1.0000 -1.0000 0424149 1599825876.20 151.4368 59.9993 32.0000 1.9735 1.9748 401.4464 401.7756 0.0515 -1.0000 -1.0000 0424212 1599825876.30 151.4368 59.9993 32.0000 1.9732 1.9746 401.5122 401.8419 0.0515 -1.0000 -1.0000 0424290 1599825876.40 151.4368 59.9993 32.0000 1.9727 1.9740 401.5301 401.8598 0.0516 -1.0000 -1.0000 0424353 1599825876.50 151.4316 59.9993 32.0000 1.9729 1.9742 401.5546 401.8837 0.0514 -1.0000 -1.0000 0424415 1599825876.60 151.4316 59.9993 32.0000 1.9724 1.9738 401.4250 401.7538 0.0514 -1.0000 -1.0000 0424493 1599825876.70 151.4316 59.9993 32.0000 1.9729 1.9742 401.4402 401.7695 0.0515 -1.0000 -1.0000 0424556 1599825876.80 151.4316 59.9993 32.0000 1.9734 1.9748 401.5571 401.8867 0.0515 -1.0000 -1.0000 0424774 1599825876.90 151.4316 59.9993 32.0000 1.9730 1.9744 401.5091 401.8377 0.0514 -1.0000 -1.0000 0424852 1599825877.00 151.4316 59.9993 32.0000 1.9734 1.9747 401.5288 401.8582 0.0514 -1.0000 -1.0000 0424915 1599825877.10 151.4454 59.9993 32.0000 1.9729 1.9742 401.4672 401.7961 0.0514 -1.0000 -1.0000 0424977 1599825877.20 151.4454 59.9993 32.0000 1.9736 1.9750 401.4636 401.7937 0.0516 -1.0000 -1.0000 0425055 1599825877.30 151.4454 59.9993 32.0000 1.9738 1.9752 401.5232 401.8527 0.0515 -1.0000 -1.0000 0425430 1599825877.40 151.4454 59.9993 32.0000 1.9738 1.9751 401.5709 401.8992 0.0513 -1.0000 -1.0000 0425493 1599825877.50 151.4454 59.9993 32.0000 1.9733 1.9746 401.4837 401.8125 0.0514 -1.0000 -1.0000 0425571 1599825877.60 151.4454 59.9993 32.0000 1.9728 1.9741 401.4316 401.7605 0.0514 -1.0000 -1.0000 0425633 1599825877.70 151.4454 59.9993 32.0000 1.9728 1.9741 401.4649 401.7939 0.0514 -1.0000 -1.0000 0425712 1599825877.80 151.4454 59.9993 32.0000 1.9737 1.9750 401.4930 401.8217 0.0513 -1.0000 -1.0000 0426008 1599825877.90 151.4454 59.9993 32.0000 1.9730 1.9743 401.4813 401.8094 0.0513 -1.0000 -1.0000 0426071 1599825878.00 151.4454 59.9993 32.0000 1.9736 1.9750 401.3761 401.7051 0.0515 -1.0000 -1.0000 0426149 1599825878.10 151.4454 59.9993 32.0000 1.9739 1.9753 401.4844 401.8131 0.0513 -1.0000 -1.0000 0426211 1599825878.20 151.4180 59.9993 32.0000 1.9730 1.9743 401.5571 401.8853 0.0513 -1.0000 -1.0000 0426274 1599825878.30 151.4180 59.9993 32.0000 1.9730 1.9743 401.5127 401.8411 0.0514 -1.0000 -1.0000 0426352 1599825878.40 151.4180 59.9993 32.0000 1.9741 1.9754 401.5164 401.8456 0.0514 -1.0000 -1.0000 0426571 1599825878.50 151.4180 59.9993 32.0000 1.9728 1.9741 401.5724 401.9016 0.0515 -1.0000 -1.0000 0426633 1599825878.60 151.4180 59.9993 32.0000 1.9726 1.9739 401.5017 401.8315 0.0515 -1.0000 -1.0000 0426711 1599825878.70 151.4429 59.9993 32.0000 1.9734 1.9747 401.5031 401.8330 0.0516 -1.0000 -1.0000 0426774 1599825878.80 151.4510 59.9993 32.0000 1.9735 1.9748 401.5214 401.8505 0.0514 -1.0000 -1.0000 0426836 1599825878.90 151.4510 59.9993 32.0000 1.9735 1.9748 401.5507 401.8794 0.0514 -1.0000 -1.0000 0426914 1599825879.00 151.4510 59.9993 32.0000 1.9734 1.9748 401.5506 401.8802 0.0515 -1.0000 -1.0000 0426977 1599825879.10 151.4510 59.9993 32.0000 1.9731 1.9744 401.4900 401.8187 0.0514 -1.0000 -1.0000 0427039 1599825879.20 151.4510 59.9993 32.0000 1.9731 1.9744 401.5309 401.8597 0.0514 -1.0000 -1.0000 0427102 1599825879.30 151.4454 59.9993 32.0000 1.9734 1.9747 401.5602 401.8886 0.0513 -1.0000 -1.0000 0427164 1599825879.40 151.4454 59.9993 32.0000 1.9737 1.9750 401.5350 401.8637 0.0514 -1.0000 -1.0000 0427274 1599825879.50 151.4454 59.9993 32.0000 1.9730 1.9744 401.5600 401.8891 0.0514 -1.0000 -1.0000 0427352 1599825879.60 151.4454 59.9993 32.0000 1.9737 1.9750 401.4341 401.7629 0.0514 -1.0000 -1.0000 0427414 1599825879.70 151.4454 59.9993 32.0000 1.9732 1.9745 401.4675 401.7957 0.0513 -1.0000 -1.0000 0427477 1599825879.80 151.4970 59.9992 32.0000 1.9739 1.9752 401.5637 401.8921 0.0513 -1.0000 -1.0000 0427539 1599825879.90 151.4984 59.9992 32.0000 1.9737 1.9751 401.4763 401.8057 0.0514 -1.0000 -1.0000 0427774 1599825880.00 151.4984 59.9992 32.0000 1.9744 1.9757 401.5221 401.8500 0.0512 -1.0000 -1.0000 0427836 1599825880.10 151.4984 59.9992 32.0000 1.9734 1.9747 401.5239 401.8521 0.0513 -1.0000 -1.0000 0427899 1599825880.20 151.4984 59.9992 32.0000 1.9740 1.9753 401.5808 401.9094 0.0513 -1.0000 -1.0000 0427961 1599825880.30 151.5003 59.9992 32.0000 1.9742 1.9756 401.5446 401.8734 0.0514 -1.0000 -1.0000 0428039 1599825880.40 151.5088 59.9992 32.0000 1.9744 1.9757 401.4759 401.8039 0.0512 -1.0000 -1.0000 0428711 1599825880.50 151.5088 59.9992 32.0000 1.9737 1.9750 401.5645 401.8930 0.0513 -1.0000 -1.0000 0428773 1599825880.60 151.5088 59.9992 32.0000 1.9738 1.9752 401.5281 401.8571 0.0514 -1.0000 -1.0000 0428851 1599825880.70 151.5088 59.9992 32.0000 1.9742 1.9756 401.5215 401.8499 0.0513 -1.0000 -1.0000 0428914 1599825880.80 151.5088 59.9992 32.0000 1.9744 1.9757 401.5118 401.8398 0.0513 -1.0000 -1.0000 0428976 1599825880.90 151.5005 59.9992 32.0000 1.9743 1.9756 401.4853 401.8138 0.0513 -1.0000 -1.0000 0429055 1599825881.00 151.5005 59.9992 32.0000 1.9739 1.9753 401.5157 401.8450 0.0514 -1.0000 -1.0000 0429117 1599825881.10 151.5005 59.9992 32.0000 1.9733 1.9747 401.5761 401.9040 0.0513 -1.0000 -1.0000 0429180 1599825881.20 151.5005 59.9992 32.0000 1.9744 1.9757 401.4973 401.8251 0.0512 -1.0000 -1.0000 0429258 1599825881.30 151.5005 59.9992 32.0000 1.9739 1.9752 401.5542 401.8817 0.0512 -1.0000 -1.0000 0429320 1599825881.40 151.4595 59.9992 32.0000 1.9742 1.9755 401.5481 401.8759 0.0512 -1.0000 -1.0000 0429383 1599825881.50 151.4404 59.9992 32.0000 1.9732 1.9746 401.5621 401.8900 0.0512 -1.0000 -1.0000 0429445 1599825881.60 151.4404 59.9992 32.0000 1.9735 1.9748 401.5423 401.8705 0.0513 -1.0000 -1.0000 0429508 1599825881.70 151.4404 59.9992 32.0000 1.9732 1.9745 401.4807 401.8085 0.0512 -1.0000 -1.0000 0429586 1599825881.80 151.4404 59.9992 32.0000 1.9737 1.9750 401.6021 401.9294 0.0511 -1.0000 -1.0000 0429648 1599825881.90 151.4404 59.9992 32.0000 1.9733 1.9746 401.5662 401.8945 0.0514 -1.0000 -1.0000 0429711 1599825882.00 151.4496 59.9992 32.0000 1.9733 1.9746 401.5514 401.8806 0.0515 -1.0000 -1.0000 0429961 1599825882.10 151.4496 59.9992 32.0000 1.9734 1.9747 401.5630 401.8915 0.0514 -1.0000 -1.0000 0430039 1599825882.20 151.4496 59.9992 32.0000 1.9731 1.9744 401.5764 401.9055 0.0514 -1.0000 -1.0000 0430101 1599825882.30 151.4496 59.9992 32.0000 1.9736 1.9750 401.4877 401.8161 0.0513 -1.0000 -1.0000 0430164 1599825882.40 151.4496 59.9992 32.0000 1.9734 1.9748 401.4926 401.8218 0.0514 -1.0000 -1.0000 0430226 1599825882.50 151.4496 59.9992 32.0000 1.9738 1.9751 401.4976 401.8254 0.0512 -1.0000 -1.0000 0430289 1599825882.60 151.4496 59.9992 32.0000 1.9736 1.9750 401.4810 401.8099 0.0514 -1.0000 -1.0000 0430367 1599825882.70 151.4496 59.9992 32.0000 1.9735 1.9749 401.5122 401.8410 0.0513 -1.0000 -1.0000 0430429 1599825882.80 151.4496 59.9992 32.0000 1.9735 1.9748 401.4814 401.8094 0.0513 -1.0000 -1.0000 0430492 1599825882.90 151.4496 59.9992 32.0000 1.9736 1.9750 401.5065 401.8350 0.0513 -1.0000 -1.0000 0430570 1599825883.00 151.4496 59.9992 32.0000 1.9737 1.9751 401.5691 401.8974 0.0513 -1.0000 -1.0000 0430632 1599825883.10 151.4635 59.9992 32.0000 1.9732 1.9746 401.4877 401.8165 0.0514 -1.0000 -1.0000 0430695 1599825883.20 151.4635 59.9992 32.0000 1.9732 1.9746 401.4963 401.8241 0.0513 -1.0000 -1.0000 0430757 1599825883.30 151.4635 59.9992 32.0000 1.9735 1.9748 401.5788 401.9074 0.0514 -1.0000 -1.0000 0430820 1599825883.40 151.4635 59.9992 32.0000 1.9735 1.9749 401.5094 401.8379 0.0513 -1.0000 -1.0000 0430882 1599825883.50 151.4635 59.9992 32.0000 1.9739 1.9753 401.4750 401.8024 0.0512 -1.0000 -1.0000 0431679 1599825883.60 151.4635 59.9992 32.0000 1.9730 1.9744 401.4888 401.8174 0.0514 -1.0000 -1.0000 0431741 1599825883.70 151.5302 59.9992 32.0000 1.9730 1.9743 401.4674 401.7959 0.0513 -1.0000 -1.0000 0431819 1599825883.80 151.5302 59.9992 32.0000 1.9733 1.9746 401.4884 401.8168 0.0513 -1.0000 -1.0000 0431882 1599825883.90 151.5302 59.9992 32.0000 1.9736 1.9749 401.5993 401.9275 0.0513 -1.0000 -1.0000 0431944 1599825884.00 151.5302 59.9992 32.0000 1.9744 1.9757 401.5943 401.9225 0.0513 -1.0000 -1.0000 0432007 1599825884.10 151.5302 59.9992 32.0000 1.9743 1.9756 401.5519 401.8804 0.0513 -1.0000 -1.0000 0432085 1599825884.20 151.4918 59.9992 32.0000 1.9733 1.9746 401.5260 401.8544 0.0514 -1.0000 -1.0000 0432132 1599825884.30 151.4877 59.9992 32.0000 1.9734 1.9748 401.4070 401.7358 0.0514 -1.0000 -1.0000 0432210 1599825884.40 151.4877 59.9992 32.0000 1.9738 1.9751 401.5232 401.8514 0.0514 -1.0000 -1.0000 0432272 1599825884.50 151.4877 59.9992 32.0000 1.9739 1.9752 401.5130 401.8410 0.0511 -1.0000 -1.0000 0432335 1599825884.60 151.4877 59.9992 32.0000 1.9739 1.9752 401.5368 401.8651 0.0513 -1.0000 -1.0000 0432413 1599825884.70 151.5048 59.9991 32.0000 1.9742 1.9756 401.5263 401.8546 0.0513 -1.0000 -1.0000 0432476 1599825884.80 151.5480 59.9990 32.0000 1.9742 1.9755 401.5233 401.8517 0.0513 -1.0000 -1.0000 0432538 1599825884.90 151.5480 59.9990 32.0000 1.9738 1.9751 401.5030 401.8317 0.0513 -1.0000 -1.0000 0432616 1599825885.00 151.5480 59.9990 32.0000 1.9743 1.9756 401.5228 401.8511 0.0513 -1.0000 -1.0000 0432679 1599825885.10 151.5480 59.9990 32.0000 1.9740 1.9754 401.4884 401.8170 0.0514 -1.0000 -1.0000 0432804 1599825885.20 151.5480 59.9990 32.0000 1.9736 1.9749 401.5393 401.8662 0.0511 -1.0000 -1.0000 0432882 1599825885.30 151.5480 59.9990 32.0000 1.9739 1.9752 401.5315 401.8589 0.0511 -1.0000 -1.0000 0432944 1599825885.40 151.5480 59.9990 32.0000 1.9741 1.9754 401.4300 401.7577 0.0512 -1.0000 -1.0000 0433007 1599825885.50 151.5480 59.9990 32.0000 1.9740 1.9753 401.4988 401.8267 0.0513 -1.0000 -1.0000 0433085 1599825885.60 151.5480 59.9990 32.0000 1.9742 1.9755 401.5021 401.8300 0.0512 -1.0000 -1.0000 0433304 1599825885.70 151.5480 59.9990 32.0000 1.9739 1.9752 401.4784 401.8057 0.0512 -1.0000 -1.0000 0433382 1599825885.80 151.5178 59.9990 32.0000 1.9739 1.9752 401.4069 401.7352 0.0513 -1.0000 -1.0000 0433444 1599825885.90 151.4975 59.9990 32.0000 1.9740 1.9753 401.4436 401.7711 0.0512 -1.0000 -1.0000 0433507 1599825886.00 151.4975 59.9990 32.0000 1.9742 1.9756 401.5192 401.8471 0.0513 -1.0000 -1.0000 0433585 1599825886.10 151.4975 59.9990 32.0000 1.9746 1.9759 401.5309 401.8590 0.0513 -1.0000 -1.0000 0433803 1599825886.20 151.4975 59.9990 32.0000 1.9744 1.9757 401.5356 401.8632 0.0512 -1.0000 -1.0000 0433866 1599825886.30 151.4975 59.9990 32.0000 1.9733 1.9746 401.4401 401.7683 0.0512 -1.0000 -1.0000 0433944 1599825886.40 151.4769 59.9990 32.0000 1.9731 1.9744 401.4707 401.7984 0.0512 -1.0000 -1.0000 0434007 1599825886.50 151.4567 59.9990 32.0000 1.9739 1.9752 401.4496 401.7765 0.0511 -1.0000 -1.0000 0434069 1599825886.60 151.4567 59.9990 32.0000 1.9743 1.9756 401.4011 401.7293 0.0512 -1.0000 -1.0000 0434569 1599825886.70 151.4567 59.9990 32.0000 1.9730 1.9743 401.4837 401.8110 0.0511 -1.0000 -1.0000 0434631 1599825886.80 151.4567 59.9990 32.0000 1.9737 1.9750 401.4388 401.7669 0.0513 -1.0000 -1.0000 0434694 1599825886.90 151.4567 59.9990 32.0000 1.9734 1.9747 401.5539 401.8819 0.0512 -1.0000 -1.0000 0434772 1599825887.00 151.4352 59.9990 32.0000 1.9734 1.9748 401.4853 401.8128 0.0512 -1.0000 -1.0000 0434834 1599825887.10 151.4352 59.9990 32.0000 1.9743 1.9757 401.4747 401.8025 0.0513 -1.0000 -1.0000 0435053 1599825887.20 151.4352 59.9990 32.0000 1.9735 1.9749 401.5598 401.8873 0.0511 -1.0000 -1.0000 0435131 1599825887.30 151.4352 59.9990 32.0000 1.9736 1.9750 401.4568 401.7841 0.0512 -1.0000 -1.0000 0435194 1599825887.40 151.4352 59.9990 32.0000 1.9740 1.9753 401.4553 401.7835 0.0512 -1.0000 -1.0000 0435256 1599825887.50 151.5286 59.9990 32.0000 1.9739 1.9752 401.4449 401.7720 0.0511 -1.0000 -1.0000 0435334 1599825887.60 151.5286 59.9990 32.0000 1.9740 1.9753 401.4999 401.8273 0.0512 -1.0000 -1.0000 0435537 1599825887.70 151.5286 59.9990 32.0000 1.9742 1.9755 401.5369 401.8639 0.0510 -1.0000 -1.0000 0435615 1599825887.80 151.5286 59.9990 32.0000 1.9735 1.9748 401.5289 401.8555 0.0511 -1.0000 -1.0000 0435678 1599825887.90 151.5286 59.9990 32.0000 1.9741 1.9755 401.5140 401.8415 0.0512 -1.0000 -1.0000 0435740 1599825888.00 151.5193 59.9990 32.0000 1.9738 1.9752 401.5556 401.8828 0.0511 -1.0000 -1.0000 0435819 1599825888.10 151.4875 59.9990 32.0000 1.9735 1.9748 401.5135 401.8396 0.0509 -1.0000 -1.0000 0435881 1599825888.20 151.4875 59.9990 32.0000 1.9744 1.9757 401.5291 401.8574 0.0513 -1.0000 -1.0000 0436100 1599825888.30 151.4875 59.9990 32.0000 1.9736 1.9749 401.5118 401.8394 0.0512 -1.0000 -1.0000 0436178 1599825888.40 151.4875 59.9990 32.0000 1.9736 1.9749 401.5291 401.8567 0.0512 -1.0000 -1.0000 0436240 1599825888.50 151.4875 59.9990 32.0000 1.9733 1.9746 401.5308 401.8577 0.0511 -1.0000 -1.0000 0436303 1599825888.60 151.4599 59.9990 32.0000 1.9745 1.9758 401.4822 401.8085 0.0509 -1.0000 -1.0000 0436381 1599825888.70 151.4599 59.9990 32.0000 1.9736 1.9749 401.5733 401.9007 0.0511 -1.0000 -1.0000 0436443 1599825888.80 151.4599 59.9990 32.0000 1.9733 1.9746 401.5046 401.8315 0.0511 -1.0000 -1.0000 0436506 1599825888.90 151.4599 59.9990 32.0000 1.9734 1.9747 401.5110 401.8387 0.0513 -1.0000 -1.0000 0436584 1599825889.00 151.4599 59.9990 32.0000 1.9734 1.9747 401.5343 401.8620 0.0512 -1.0000 -1.0000 0436646 1599825889.10 151.4599 59.9990 32.0000 1.9740 1.9754 401.5649 401.8921 0.0511 -1.0000 -1.0000 0436709 1599825889.20 151.4483 59.9990 32.0000 1.9737 1.9750 401.5151 401.8425 0.0512 -1.0000 -1.0000 0437053 1599825889.30 151.4483 59.9990 32.0000 1.9740 1.9754 401.4941 401.8211 0.0511 -1.0000 -1.0000 0437115 1599825889.40 151.4483 59.9990 32.0000 1.9737 1.9750 401.5368 401.8641 0.0512 -1.0000 -1.0000 0437178 1599825889.50 151.4483 59.9990 32.0000 1.9735 1.9748 401.4860 401.8137 0.0512 -1.0000 -1.0000 0437240 1599825889.60 151.4483 59.9990 32.0000 1.9739 1.9752 401.5040 401.8307 0.0511 -1.0000 -1.0000 0437303 1599825889.70 151.5028 59.9990 32.0000 1.9737 1.9750 401.5327 401.8597 0.0511 -1.0000 -1.0000 0437740 1599825889.80 151.5028 59.9990 32.0000 1.9738 1.9752 401.4976 401.8251 0.0512 -1.0000 -1.0000 0437802 1599825889.90 151.5028 59.9990 32.0000 1.9736 1.9749 401.5526 401.8807 0.0512 -1.0000 -1.0000 0437865 1599825890.00 151.5028 59.9990 32.0000 1.9740 1.9753 401.5616 401.8886 0.0511 -1.0000 -1.0000 0437943 1599825890.10 151.5028 59.9990 32.0000 1.9737 1.9750 401.4606 401.7876 0.0511 -1.0000 -1.0000 0438006 1599825890.20 151.4912 59.9990 32.0000 1.9741 1.9754 401.4908 401.8177 0.0511 -1.0000 -1.0000 0438240 1599825890.30 151.4577 59.9990 32.0000 1.9738 1.9751 401.4858 401.8129 0.0511 -1.0000 -1.0000 0438318 1599825890.40 151.4577 59.9990 32.0000 1.9740 1.9754 401.4894 401.8171 0.0512 -1.0000 -1.0000 0438380 1599825890.50 151.4577 59.9990 32.0000 1.9737 1.9750 401.5349 401.8619 0.0511 -1.0000 -1.0000 0438443 1599825890.60 151.4577 59.9990 32.0000 1.9733 1.9746 401.5140 401.8406 0.0511 -1.0000 -1.0000 0438521 1599825890.70 151.4577 59.9990 32.0000 1.9737 1.9750 401.4189 401.7459 0.0511 -1.0000 -1.0000 0438693 1599825890.80 151.4607 59.9990 32.0000 1.9738 1.9751 401.5032 401.8301 0.0510 -1.0000 -1.0000 0438755 1599825890.90 151.4607 59.9990 32.0000 1.9736 1.9749 401.5177 401.8435 0.0509 -1.0000 -1.0000 0438833 1599825891.00 151.4607 59.9990 32.0000 1.9735 1.9748 401.4532 401.7805 0.0511 -1.0000 -1.0000 0438896 1599825891.10 151.4607 59.9990 32.0000 1.9734 1.9747 401.4731 401.7995 0.0510 -1.0000 -1.0000 0438958 1599825891.20 151.4607 59.9990 32.0000 1.9741 1.9755 401.4461 401.7725 0.0510 -1.0000 -1.0000 0439037 1599825891.30 151.4580 59.9990 32.0000 1.9737 1.9750 401.4828 401.8099 0.0511 -1.0000 -1.0000 0439099 1599825891.40 151.4556 59.9990 32.0000 1.9737 1.9750 401.5128 401.8393 0.0510 -1.0000 -1.0000 0439161 1599825891.50 151.4556 59.9990 32.0000 1.9736 1.9750 401.5011 401.8269 0.0509 -1.0000 -1.0000 0439224 1599825891.60 151.4556 59.9990 32.0000 1.9735 1.9748 401.5415 401.8685 0.0511 -1.0000 -1.0000 0439286 1599825891.70 151.4556 59.9990 32.0000 1.9734 1.9748 401.5168 401.8441 0.0512 -1.0000 -1.0000 0439427 1599825891.80 151.4556 59.9990 32.0000 1.9736 1.9750 401.5286 401.8561 0.0512 -1.0000 -1.0000 0439490 1599825891.90 151.4420 59.9990 32.0000 1.9728 1.9741 401.5295 401.8571 0.0511 -1.0000 -1.0000 0439552 1599825892.00 151.4420 59.9990 32.0000 1.9731 1.9744 401.5225 401.8495 0.0511 -1.0000 -1.0000 0439630 1599825892.10 151.4420 59.9990 32.0000 1.9733 1.9746 401.4344 401.7604 0.0510 -1.0000 -1.0000 0439693 1599825892.20 151.4420 59.9990 32.0000 1.9736 1.9749 401.5054 401.8324 0.0512 -1.0000 -1.0000 0439755 1599825892.30 151.4420 59.9990 32.0000 1.9734 1.9747 401.4864 401.8127 0.0509 -1.0000 -1.0000 0440068 1599825892.40 151.4647 59.9990 32.0000 1.9732 1.9745 401.5363 401.8626 0.0510 -1.0000 -1.0000 0440130 1599825892.50 151.4659 59.9990 32.0000 1.9733 1.9746 401.5329 401.8594 0.0510 -1.0000 -1.0000 0440193 1599825892.60 151.4659 59.9990 32.0000 1.9736 1.9750 401.5441 401.8708 0.0510 -1.0000 -1.0000 0440255 1599825892.70 151.4659 59.9990 32.0000 1.9738 1.9751 401.5759 401.9021 0.0510 -1.0000 -1.0000 0440318 1599825892.80 151.4659 59.9990 32.0000 1.9733 1.9746 401.5392 401.8673 0.0513 -1.0000 -1.0000 0440505 1599825892.90 151.4659 59.9990 32.0000 1.9733 1.9746 401.5209 401.8478 0.0510 -1.0000 -1.0000 0440583 1599825893.00 151.5579 59.9990 32.0000 1.9733 1.9747 401.4455 401.7719 0.0511 -1.0000 -1.0000 0440646 1599825893.10 151.5579 59.9990 32.0000 1.9729 1.9742 401.4196 401.7455 0.0509 -1.0000 -1.0000 0440708 1599825893.20 151.5579 59.9990 32.0000 1.9736 1.9749 401.4767 401.8036 0.0510 -1.0000 -1.0000 0440770 1599825893.30 151.5579 59.9990 32.0000 1.9739 1.9753 401.5730 401.8990 0.0509 -1.0000 -1.0000 0440958 1599825893.40 151.5579 59.9990 32.0000 1.9742 1.9756 401.5777 401.9036 0.0509 -1.0000 -1.0000 0441020 1599825893.50 151.5378 59.9990 32.0000 1.9739 1.9752 401.5939 401.9202 0.0510 -1.0000 -1.0000 0441083 1599825893.60 151.5078 59.9990 32.0000 1.9738 1.9751 401.5062 401.8322 0.0509 -1.0000 -1.0000 0441145 1599825893.70 151.5078 59.9990 32.0000 1.9740 1.9753 401.4911 401.8164 0.0508 -1.0000 -1.0000 0441224 1599825893.80 151.5078 59.9990 32.0000 1.9742 1.9755 401.6053 401.9313 0.0510 -1.0000 -1.0000 0441442 1599825893.90 151.5078 59.9990 32.0000 1.9741 1.9754 401.5355 401.8614 0.0509 -1.0000 -1.0000 0441505 1599825894.00 151.5078 59.9990 32.0000 1.9743 1.9756 401.5342 401.8605 0.0510 -1.0000 -1.0000 0441583 1599825894.10 151.5324 59.9990 32.0000 1.9732 1.9745 401.5209 401.8466 0.0509 -1.0000 -1.0000 0441645 1599825894.20 151.5324 59.9990 32.0000 1.9739 1.9753 401.5209 401.8475 0.0511 -1.0000 -1.0000 0441708 1599825894.30 151.5324 59.9990 32.0000 1.9734 1.9747 401.5610 401.8869 0.0509 -1.0000 -1.0000 0441942 1599825894.40 151.5324 59.9990 32.0000 1.9732 1.9745 401.5099 401.8358 0.0509 -1.0000 -1.0000 0442005 1599825894.50 151.5324 59.9990 32.0000 1.9743 1.9756 401.5309 401.8568 0.0509 -1.0000 -1.0000 0442067 1599825894.60 151.4953 59.9991 32.0000 1.9736 1.9749 401.4537 401.7807 0.0511 -1.0000 -1.0000 0442145 1599825894.70 151.4886 59.9991 32.0000 1.9737 1.9750 401.5589 401.8851 0.0509 -1.0000 -1.0000 0442208 1599825894.80 151.4886 59.9991 32.0000 1.9739 1.9753 401.5095 401.8355 0.0510 -1.0000 -1.0000 0442426 1599825894.90 151.4886 59.9991 32.0000 1.9737 1.9750 401.4721 401.7994 0.0511 -1.0000 -1.0000 0442505 1599825895.00 151.4886 59.9991 32.0000 1.9734 1.9747 401.5244 401.8502 0.0509 -1.0000 -1.0000 0442567 1599825895.10 151.4886 59.9991 32.0000 1.9733 1.9747 401.5037 401.8297 0.0510 -1.0000 -1.0000 0442629 1599825895.20 151.5258 59.9991 32.0000 1.9730 1.9743 401.4775 401.8046 0.0511 -1.0000 -1.0000 0442708 1599825895.30 151.5258 59.9991 32.0000 1.9736 1.9750 401.4765 401.8024 0.0509 -1.0000 -1.0000 0443145 1599825895.40 151.5258 59.9991 32.0000 1.9746 1.9759 401.5721 401.8978 0.0509 -1.0000 -1.0000 0443207 1599825895.50 151.5258 59.9991 32.0000 1.9740 1.9754 401.6205 401.9463 0.0509 -1.0000 -1.0000 0443270 1599825895.60 151.5258 59.9991 32.0000 1.9733 1.9747 401.5344 401.8606 0.0510 -1.0000 -1.0000 0443332 1599825895.70 151.5005 59.9991 32.0000 1.9739 1.9753 401.5361 401.8620 0.0509 -1.0000 -1.0000 0443411 1599825895.80 151.5005 59.9991 32.0000 1.9740 1.9754 401.5196 401.8444 0.0508 -1.0000 -1.0000 0443473 1599825895.90 151.5005 59.9991 32.0000 1.9745 1.9758 401.5697 401.8961 0.0510 -1.0000 -1.0000 0444223 1599825896.00 151.5005 59.9991 32.0000 1.9739 1.9752 401.5330 401.8591 0.0509 -1.0000 -1.0000 0444301 1599825896.10 151.5005 59.9991 32.0000 1.9738 1.9752 401.5063 401.8317 0.0509 -1.0000 -1.0000 0444363 1599825896.20 151.5006 59.9991 32.0000 1.9737 1.9750 401.5501 401.8763 0.0510 -1.0000 -1.0000 0444426 1599825896.30 151.5008 59.9991 32.0000 1.9732 1.9746 401.5160 401.8412 0.0509 -1.0000 -1.0000 0444488 1599825896.40 151.5008 59.9991 32.0000 1.9737 1.9750 401.5817 401.9078 0.0509 -1.0000 -1.0000 0444551 1599825896.50 151.5008 59.9991 32.0000 1.9741 1.9754 401.6354 401.9616 0.0510 -1.0000 -1.0000 0444613 1599825896.60 151.5008 59.9991 32.0000 1.9743 1.9756 401.4340 401.7590 0.0508 -1.0000 -1.0000 0444692 1599825896.70 151.5008 59.9991 32.0000 1.9730 1.9743 401.5224 401.8483 0.0510 -1.0000 -1.0000 0444754 1599825896.80 151.5008 59.9991 32.0000 1.9735 1.9749 401.5598 401.8870 0.0511 -1.0000 -1.0000 0444816 1599825896.90 151.5008 59.9991 32.0000 1.9737 1.9751 401.4450 401.7706 0.0508 -1.0000 -1.0000 0444895 1599825897.00 151.5008 59.9991 32.0000 1.9743 1.9756 401.5331 401.8591 0.0510 -1.0000 -1.0000 0444957 1599825897.10 151.5008 59.9991 32.0000 1.9739 1.9753 401.5285 401.8547 0.0509 -1.0000 -1.0000 0445019 1599825897.20 151.4847 59.9991 32.0000 1.9732 1.9745 401.5740 401.8994 0.0509 -1.0000 -1.0000 0445082 1599825897.30 151.4719 59.9991 32.0000 1.9739 1.9752 401.4624 401.7885 0.0510 -1.0000 -1.0000 0445144 1599825897.40 151.4712 59.9991 32.0000 1.9738 1.9751 401.5945 401.9191 0.0508 -1.0000 -1.0000 0445207 1599825897.50 151.4712 59.9991 32.0000 1.9737 1.9750 401.5386 401.8643 0.0508 -1.0000 -1.0000 0445285 1599825897.60 151.4712 59.9991 32.0000 1.9734 1.9747 401.5598 401.8849 0.0508 -1.0000 -1.0000 0445348 1599825897.70 151.4712 59.9991 32.0000 1.9735 1.9748 401.4714 401.7964 0.0508 -1.0000 -1.0000 0445426 1599825897.80 151.4712 59.9991 32.0000 1.9740 1.9753 401.5453 401.8705 0.0507 -1.0000 -1.0000 0445488 1599825897.90 151.4712 59.9991 32.0000 1.9743 1.9756 401.6263 401.9523 0.0510 -1.0000 -1.0000 0445551 1599825898.00 151.4712 59.9991 32.0000 1.9735 1.9749 401.5900 401.9169 0.0510 -1.0000 -1.0000 0445629 1599825898.10 151.4712 59.9991 32.0000 1.9735 1.9749 401.5696 401.8951 0.0508 -1.0000 -1.0000 0445691 1599825898.20 151.4712 59.9991 32.0000 1.9731 1.9745 401.4897 401.8156 0.0509 -1.0000 -1.0000 0445754 1599825898.30 151.4712 59.9991 32.0000 1.9727 1.9740 401.4760 401.8009 0.0508 -1.0000 -1.0000 0445816 1599825898.40 151.4838 59.9991 32.0000 1.9735 1.9748 401.5154 401.8408 0.0509 -1.0000 -1.0000 0446316 1599825898.50 151.4838 59.9991 32.0000 1.9734 1.9747 401.6115 401.9380 0.0510 -1.0000 -1.0000 0446379 1599825898.60 151.4838 59.9991 32.0000 1.9729 1.9743 401.5583 401.8840 0.0509 -1.0000 -1.0000 0446457 1599825898.70 151.4838 59.9991 32.0000 1.9741 1.9754 401.5394 401.8652 0.0509 -1.0000 -1.0000 0446504 1599825898.80 151.4838 59.9991 32.0000 1.9741 1.9754 401.5734 401.8990 0.0509 -1.0000 -1.0000 0446582 1599825898.90 151.4828 59.9991 32.0000 1.9740 1.9753 401.5218 401.8480 0.0509 -1.0000 -1.0000 0446816 1599825899.00 151.4759 59.9991 32.0000 1.9736 1.9749 401.5536 401.8804 0.0510 -1.0000 -1.0000 0446879 1599825899.10 151.4759 59.9991 32.0000 1.9733 1.9747 401.5218 401.8468 0.0508 -1.0000 -1.0000 0446941 1599825899.20 151.4759 59.9991 32.0000 1.9741 1.9755 401.5060 401.8308 0.0508 -1.0000 -1.0000 0447019 1599825899.30 151.4759 59.9991 32.0000 1.9738 1.9751 401.5236 401.8488 0.0508 -1.0000 -1.0000 0447082 1599825899.40 151.4759 59.9991 32.0000 1.9737 1.9750 401.5475 401.8727 0.0508 -1.0000 -1.0000 0447300 1599825899.50 151.4751 59.9991 32.0000 1.9736 1.9749 401.5539 401.8793 0.0509 -1.0000 -1.0000 0447378 1599825899.60 151.4751 59.9991 32.0000 1.9742 1.9755 401.5796 401.9050 0.0509 -1.0000 -1.0000 0447441 1599825899.70 151.4751 59.9991 32.0000 1.9739 1.9753 401.5477 401.8735 0.0509 -1.0000 -1.0000 0447519 1599825899.80 151.4751 59.9991 32.0000 1.9738 1.9751 401.5611 401.8863 0.0508 -1.0000 -1.0000 0447581 1599825899.90 151.4751 59.9991 32.0000 1.9735 1.9748 401.5720 401.8979 0.0509 -1.0000 -1.0000 0447644 1599825900.00 151.4751 59.9991 32.0000 1.9739 1.9753 401.5527 401.8790 0.0510 -1.0000 -1.0000 0447722 1599825900.10 151.4728 59.9990 32.0000 1.9738 1.9752 401.4761 401.8012 0.0508 -1.0000 -1.0000 0447784 1599825900.20 151.4673 59.9987 32.0000 1.9731 1.9745 401.5791 401.9047 0.0509 -1.0000 -1.0000 0447831 1599825900.30 151.4673 59.9987 32.0000 1.9741 1.9754 401.5223 401.8478 0.0509 -1.0000 -1.0000 0447910 1599825900.40 151.4673 59.9987 32.0000 1.9742 1.9755 401.5204 401.8458 0.0509 -1.0000 -1.0000 0447972 1599825900.50 151.4673 59.9987 32.0000 1.9743 1.9757 401.5393 401.8646 0.0508 -1.0000 -1.0000 0448206 1599825900.60 151.4673 59.9987 32.0000 1.9741 1.9754 401.6148 401.9398 0.0508 -1.0000 -1.0000 0448284 1599825900.70 151.4673 59.9987 32.0000 1.9739 1.9753 401.5543 401.8803 0.0509 -1.0000 -1.0000 0448347 1599825900.80 151.4673 59.9987 32.0000 1.9738 1.9751 401.6000 401.9246 0.0507 -1.0000 -1.0000 0448409 1599825900.90 151.4678 59.9987 32.0000 1.9742 1.9755 401.5714 401.8966 0.0508 -1.0000 -1.0000 0448487 1599825901.00 151.4737 59.9987 32.0000 1.9740 1.9754 401.5480 401.8731 0.0508 -1.0000 -1.0000 0448722 1599825901.10 151.4737 59.9987 32.0000 1.9746 1.9760 401.5486 401.8745 0.0509 -1.0000 -1.0000 0448784 1599825901.20 151.4737 59.9987 32.0000 1.9745 1.9758 401.5809 401.9063 0.0508 -1.0000 -1.0000 0448862 1599825901.30 151.4737 59.9987 32.0000 1.9741 1.9754 401.5316 401.8565 0.0508 -1.0000 -1.0000 0448925 1599825901.40 151.4737 59.9987 32.0000 1.9738 1.9751 401.4647 401.7897 0.0508 -1.0000 -1.0000 0448987 1599825901.50 151.4894 59.9987 32.0000 1.9739 1.9752 401.5251 401.8504 0.0508 -1.0000 -1.0000 0450003 1599825901.60 151.5166 59.9987 32.0000 1.9742 1.9755 401.5764 401.9014 0.0508 -1.0000 -1.0000 0450065 1599825901.70 151.5166 59.9987 32.0000 1.9741 1.9754 401.5397 401.8643 0.0507 -1.0000 -1.0000 0450143 1599825901.80 151.5166 59.9987 32.0000 1.9741 1.9754 401.5247 401.8495 0.0508 -1.0000 -1.0000 0450206 1599825901.90 151.5166 59.9987 32.0000 1.9742 1.9755 401.5780 401.9025 0.0507 -1.0000 -1.0000 0450268 1599825902.00 151.5166 59.9987 32.0000 1.9734 1.9747 401.5247 401.8497 0.0508 -1.0000 -1.0000 0450331 1599825902.10 151.5166 59.9987 32.0000 1.9738 1.9751 401.5183 401.8422 0.0506 -1.0000 -1.0000 0450393 1599825902.20 151.5166 59.9987 32.0000 1.9738 1.9751 401.5554 401.8796 0.0506 -1.0000 -1.0000 0450456 1599825902.30 151.5166 59.9987 32.0000 1.9737 1.9750 401.5154 401.8390 0.0506 -1.0000 -1.0000 0450534 1599825902.40 151.5166 59.9987 32.0000 1.9736 1.9749 401.5028 401.8277 0.0508 -1.0000 -1.0000 0450659 1599825902.50 151.5166 59.9987 32.0000 1.9740 1.9753 401.4882 401.8133 0.0508 -1.0000 -1.0000 0450721 1599825902.60 151.4723 59.9987 32.0000 1.9735 1.9748 401.5105 401.8348 0.0507 -1.0000 -1.0000 0450799 1599825902.70 151.4723 59.9987 32.0000 1.9738 1.9751 401.5240 401.8487 0.0507 -1.0000 -1.0000 0450862 1599825902.80 151.4723 59.9987 32.0000 1.9733 1.9746 401.4812 401.8055 0.0506 -1.0000 -1.0000 0450924 1599825902.90 151.4723 59.9987 32.0000 1.9732 1.9745 401.5466 401.8714 0.0508 -1.0000 -1.0000 0450987 1599825903.00 151.4723 59.9987 32.0000 1.9730 1.9744 401.4874 401.8113 0.0506 -1.0000 -1.0000 0451049 1599825903.10 151.4743 59.9987 32.0000 1.9731 1.9744 401.5300 401.8545 0.0508 -1.0000 -1.0000 0451190 1599825903.20 151.5028 59.9987 32.0000 1.9742 1.9755 401.5556 401.8809 0.0509 -1.0000 -1.0000 0451268 1599825903.30 151.5028 59.9987 32.0000 1.9738 1.9752 401.5748 401.9004 0.0508 -1.0000 -1.0000 0451331 1599825903.40 151.5028 59.9987 32.0000 1.9733 1.9746 401.5360 401.8602 0.0507 -1.0000 -1.0000 0451393 1599825903.50 151.4532 59.9987 32.0000 1.9734 1.9747 401.5336 401.8577 0.0506 -1.0000 -1.0000 0451456 1599825903.60 151.4456 59.9987 32.0000 1.9736 1.9749 401.5424 401.8668 0.0508 -1.0000 -1.0000 0451518 1599825903.70 151.4456 59.9987 32.0000 1.9738 1.9751 401.5205 401.8456 0.0507 -1.0000 -1.0000 0451596 1599825903.80 151.4456 59.9987 32.0000 1.9746 1.9759 401.5817 401.9071 0.0508 -1.0000 -1.0000 0451659 1599825903.90 151.4456 59.9987 32.0000 1.9740 1.9753 401.5184 401.8433 0.0507 -1.0000 -1.0000 0451721 1599825904.00 151.4456 59.9987 32.0000 1.9734 1.9747 401.5306 401.8548 0.0507 -1.0000 -1.0000 0451799 1599825904.10 151.4456 59.9987 32.0000 1.9742 1.9756 401.5319 401.8570 0.0508 -1.0000 -1.0000 0452362 1599825904.20 151.4543 59.9987 32.0000 1.9736 1.9750 401.6198 401.9449 0.0508 -1.0000 -1.0000 0452424 1599825904.30 151.4804 59.9987 32.0000 1.9741 1.9754 401.6053 401.9305 0.0508 -1.0000 -1.0000 0452502 1599825904.40 151.4804 59.9987 32.0000 1.9735 1.9748 401.4613 401.7855 0.0507 -1.0000 -1.0000 0452565 1599825904.50 151.4804 59.9987 32.0000 1.9741 1.9754 401.5229 401.8478 0.0508 -1.0000 -1.0000 0452627 1599825904.60 151.4804 59.9987 32.0000 1.9737 1.9750 401.5603 401.8848 0.0507 -1.0000 -1.0000 0452705 1599825904.70 151.4804 59.9987 32.0000 1.9736 1.9749 401.5434 401.8683 0.0508 -1.0000 -1.0000 0452768 1599825904.80 151.4637 59.9981 32.0000 1.9730 1.9743 401.5330 401.8579 0.0507 -1.0000 -1.0000 0452815 1599825904.90 151.4637 59.9981 32.0000 1.9734 1.9747 401.4807 401.8062 0.0509 -1.0000 -1.0000 0452893 1599825905.00 151.4637 59.9981 32.0000 1.9736 1.9749 401.4937 401.8183 0.0507 -1.0000 -1.0000 0452955 1599825905.10 151.4637 59.9981 32.0000 1.9735 1.9749 401.5254 401.8495 0.0506 -1.0000 -1.0000 0453018 1599825905.20 151.4637 59.9981 32.0000 1.9741 1.9754 401.5564 401.8800 0.0506 -1.0000 -1.0000 0453361 1599825905.30 151.4725 59.9981 32.0000 1.9732 1.9745 401.5645 401.8894 0.0508 -1.0000 -1.0000 0453424 1599825905.40 151.4798 59.9981 32.0000 1.9737 1.9751 401.5676 401.8923 0.0507 -1.0000 -1.0000 0453486 1599825905.50 151.4798 59.9981 32.0000 1.9728 1.9742 401.5267 401.8517 0.0508 -1.0000 -1.0000 0453564 1599825905.60 151.4798 59.9981 32.0000 1.9734 1.9747 401.5439 401.8675 0.0506 -1.0000 -1.0000 0453611 1599825905.70 151.4798 59.9981 32.0000 1.9732 1.9745 401.5164 401.8404 0.0506 -1.0000 -1.0000 0453861 1599825905.80 151.4798 59.9981 32.0000 1.9737 1.9750 401.5432 401.8677 0.0507 -1.0000 -1.0000 0453924 1599825905.90 151.4798 59.9981 32.0000 1.9735 1.9748 401.4160 401.7405 0.0507 -1.0000 -1.0000 0453986 1599825906.00 151.4798 59.9981 32.0000 1.9735 1.9748 401.5746 401.8986 0.0507 -1.0000 -1.0000 0454064 1599825906.10 151.4798 59.9981 32.0000 1.9731 1.9744 401.5553 401.8790 0.0505 -1.0000 -1.0000 0454127 1599825906.20 151.4798 59.9981 32.0000 1.9736 1.9749 401.4981 401.8226 0.0507 -1.0000 -1.0000 0454189 1599825906.30 151.4798 59.9981 32.0000 1.9738 1.9752 401.5274 401.8515 0.0507 -1.0000 -1.0000 0454267 1599825906.40 151.5316 59.9981 32.0000 1.9738 1.9751 401.5481 401.8718 0.0506 -1.0000 -1.0000 0454330 1599825906.50 151.5316 59.9981 32.0000 1.9740 1.9753 401.4812 401.8055 0.0507 -1.0000 -1.0000 0454392 1599825906.60 151.5316 59.9981 32.0000 1.9732 1.9745 401.5315 401.8550 0.0505 -1.0000 -1.0000 0454455 1599825906.70 151.5316 59.9981 32.0000 1.9735 1.9748 401.5515 401.8752 0.0506 -1.0000 -1.0000 0454517 1599825906.80 151.5316 59.9981 32.0000 1.9747 1.9760 401.5550 401.8789 0.0506 -1.0000 -1.0000 0454580 1599825906.90 151.5316 59.9981 32.0000 1.9731 1.9744 401.6052 401.9288 0.0505 -1.0000 -1.0000 0454658 1599825907.00 151.5316 59.9981 32.0000 1.9738 1.9751 401.5149 401.8388 0.0506 -1.0000 -1.0000 0454720 1599825907.10 151.5316 59.9981 32.0000 1.9739 1.9752 401.5085 401.8316 0.0505 -1.0000 -1.0000 0454783 1599825907.20 151.5316 59.9981 32.0000 1.9734 1.9747 401.5835 401.9075 0.0507 -1.0000 -1.0000 0455080 1599825907.30 151.5316 59.9981 32.0000 1.9741 1.9754 401.5425 401.8662 0.0506 -1.0000 -1.0000 0455142 1599825907.40 151.5316 59.9981 32.0000 1.9745 1.9758 401.5525 401.8763 0.0506 -1.0000 -1.0000 0455205 1599825907.50 151.5354 59.9981 32.0000 1.9744 1.9757 401.5668 401.8900 0.0504 -1.0000 -1.0000 0455267 1599825907.60 151.5354 59.9981 32.0000 1.9743 1.9756 401.4962 401.8191 0.0505 -1.0000 -1.0000 0455330 1599825907.70 151.5354 59.9981 32.0000 1.9736 1.9749 401.5612 401.8843 0.0505 -1.0000 -1.0000 0455408 1599825907.80 151.5354 59.9981 32.0000 1.9738 1.9752 401.5453 401.8694 0.0507 -1.0000 -1.0000 0455470 1599825907.90 151.5354 59.9981 32.0000 1.9744 1.9757 401.5896 401.9137 0.0506 -1.0000 -1.0000 0455533 1599825908.00 151.5334 59.9981 32.0000 1.9746 1.9759 401.5245 401.8489 0.0507 -1.0000 -1.0000 0455611 1599825908.10 151.5309 59.9981 32.0000 1.9741 1.9754 401.5430 401.8679 0.0508 -1.0000 -1.0000 0455673 1599825908.20 151.5309 59.9981 32.0000 1.9738 1.9751 401.5607 401.8846 0.0506 -1.0000 -1.0000 0455736 1599825908.30 151.5309 59.9981 32.0000 1.9746 1.9759 401.5914 401.9151 0.0506 -1.0000 -1.0000 0455798 1599825908.40 151.5309 59.9981 32.0000 1.9742 1.9755 401.5233 401.8467 0.0505 -1.0000 -1.0000 0455861 1599825908.50 151.5309 59.9981 32.0000 1.9738 1.9751 401.4909 401.8147 0.0507 -1.0000 -1.0000 0455923 1599825908.60 151.5309 59.9981 32.0000 1.9732 1.9745 401.5128 401.8376 0.0507 -1.0000 -1.0000 0456001 1599825908.70 151.5309 59.9981 32.0000 1.9734 1.9747 401.5627 401.8867 0.0506 -1.0000 -1.0000 0456064 1599825908.80 151.5309 59.9981 32.0000 1.9742 1.9755 401.5084 401.8326 0.0507 -1.0000 -1.0000 0457001 1599825908.90 151.5309 59.9981 32.0000 1.9750 1.9763 401.5676 401.8909 0.0504 -1.0000 -1.0000 0457079 1599825909.00 151.5309 59.9981 32.0000 1.9744 1.9757 401.5837 401.9075 0.0506 -1.0000 -1.0000 0457142 1599825909.10 151.5519 59.9981 32.0000 1.9738 1.9751 401.5428 401.8671 0.0506 -1.0000 -1.0000 0457204 1599825909.20 151.5763 59.9981 32.0000 1.9737 1.9750 401.5722 401.8956 0.0505 -1.0000 -1.0000 0457267 1599825909.30 151.5763 59.9981 32.0000 1.9735 1.9749 401.5250 401.8492 0.0506 -1.0000 -1.0000 0457329 1599825909.40 151.5763 59.9981 32.0000 1.9746 1.9759 401.5291 401.8522 0.0505 -1.0000 -1.0000 0457392 1599825909.50 151.5763 59.9981 32.0000 1.9735 1.9748 401.6205 401.9441 0.0506 -1.0000 -1.0000 0457470 1599825909.60 151.5763 59.9981 32.0000 1.9735 1.9748 401.5188 401.8426 0.0506 -1.0000 -1.0000 0457532 1599825909.70 151.5187 59.9981 32.0000 1.9739 1.9752 401.5359 401.8605 0.0507 -1.0000 -1.0000 0457610 1599825909.80 151.5187 59.9981 32.0000 1.9735 1.9748 401.4522 401.7757 0.0505 -1.0000 -1.0000 0457673 1599825909.90 151.5187 59.9981 32.0000 1.9741 1.9754 401.5180 401.8410 0.0505 -1.0000 -1.0000 0457735 1599825910.00 151.5187 59.9981 32.0000 1.9733 1.9746 401.5685 401.8920 0.0505 -1.0000 -1.0000 0457813 1599825910.10 151.5187 59.9981 32.0000 1.9740 1.9753 401.4447 401.7682 0.0505 -1.0000 -1.0000 0457876 1599825910.20 151.5059 59.9987 32.0000 1.9731 1.9744 401.6313 401.9540 0.0504 -1.0000 -1.0000 0457938 1599825910.30 151.5045 59.9988 32.0000 1.9740 1.9753 401.5137 401.8376 0.0507 -1.0000 -1.0000 0458063 1599825910.40 151.5005 59.9988 32.0000 1.9736 1.9749 401.5878 401.9110 0.0505 -1.0000 -1.0000 0458126 1599825910.50 151.4874 59.9988 32.0000 1.9739 1.9752 401.5619 401.8861 0.0507 -1.0000 -1.0000 0458188 1599825910.60 151.4874 59.9988 32.0000 1.9738 1.9751 401.6021 401.9265 0.0507 -1.0000 -1.0000 0458266 1599825910.70 151.4874 59.9988 32.0000 1.9736 1.9749 401.5244 401.8472 0.0504 -1.0000 -1.0000 0458329 1599825910.80 151.4874 59.9988 32.0000 1.9735 1.9748 401.5216 401.8436 0.0503 -1.0000 -1.0000 0458813 1599825910.90 151.4874 59.9988 32.0000 1.9740 1.9754 401.4887 401.8122 0.0507 -1.0000 -1.0000 0458876 1599825911.00 151.4874 59.9988 32.0000 1.9739 1.9752 401.5616 401.8849 0.0505 -1.0000 -1.0000 0458938 1599825911.10 151.4874 59.9988 32.0000 1.9737 1.9750 401.5458 401.8688 0.0506 -1.0000 -1.0000 0459001 1599825911.20 151.4874 59.9988 32.0000 1.9733 1.9746 401.4740 401.7969 0.0504 -1.0000 -1.0000 0459079 1599825911.30 151.4874 59.9988 32.0000 1.9735 1.9748 401.5582 401.8818 0.0505 -1.0000 -1.0000 0459141 1599825911.40 151.5081 59.9988 32.0000 1.9741 1.9754 401.5362 401.8594 0.0505 -1.0000 -1.0000 0459204 1599825911.50 151.5081 59.9988 32.0000 1.9736 1.9749 401.5540 401.8775 0.0506 -1.0000 -1.0000 0459266 1599825911.60 151.5081 59.9988 32.0000 1.9741 1.9754 401.6061 401.9291 0.0505 -1.0000 -1.0000 0459329 1599825911.70 151.5081 59.9988 32.0000 1.9735 1.9748 401.5320 401.8558 0.0506 -1.0000 -1.0000 0459407 1599825911.80 151.5081 59.9988 32.0000 1.9739 1.9752 401.5342 401.8571 0.0504 -1.0000 -1.0000 0459579 1599825911.90 151.4653 59.9988 32.0000 1.9730 1.9743 401.5778 401.9008 0.0505 -1.0000 -1.0000 0459641 1599825912.00 151.4637 59.9988 32.0000 1.9744 1.9757 401.5986 401.9225 0.0506 -1.0000 -1.0000 0459719 1599825912.10 151.4637 59.9988 32.0000 1.9738 1.9751 401.5652 401.8882 0.0504 -1.0000 -1.0000 0459782 1599825912.20 151.4637 59.9988 32.0000 1.9732 1.9745 401.5484 401.8713 0.0505 -1.0000 -1.0000 0459844 1599825912.30 151.4637 59.9988 32.0000 1.9734 1.9747 401.4667 401.7898 0.0505 -1.0000 -1.0000 0500047 1599825912.40 151.4720 59.9988 32.0000 1.9739 1.9752 401.5493 401.8725 0.0505 -1.0000 -1.0000 0500110 1599825912.50 151.4964 59.9988 32.0000 1.9733 1.9746 401.5422 401.8657 0.0505 -1.0000 -1.0000 0500172 1599825912.60 151.4964 59.9988 32.0000 1.9742 1.9755 401.5715 401.8947 0.0505 -1.0000 -1.0000 0500250 1599825912.70 151.4964 59.9988 32.0000 1.9733 1.9746 401.6267 401.9499 0.0505 -1.0000 -1.0000 0500313 1599825912.80 151.4964 59.9988 32.0000 1.9736 1.9749 401.5474 401.8706 0.0504 -1.0000 -1.0000 0500375 1599825912.90 151.4964 59.9988 32.0000 1.9736 1.9749 401.5374 401.8603 0.0504 -1.0000 -1.0000 0500563 1599825913.00 151.4964 59.9988 32.0000 1.9736 1.9749 401.4945 401.8173 0.0505 -1.0000 -1.0000 0500625 1599825913.10 151.4375 59.9988 32.0000 1.9740 1.9753 401.6035 401.9265 0.0504 -1.0000 -1.0000 0500688 1599825913.20 151.4375 59.9988 32.0000 1.9730 1.9743 401.5182 401.8414 0.0505 -1.0000 -1.0000 0500766 1599825913.30 151.4375 59.9988 32.0000 1.9733 1.9746 401.5512 401.8737 0.0505 -1.0000 -1.0000 0500828 1599825913.40 151.4375 59.9988 32.0000 1.9734 1.9747 401.5242 401.8477 0.0505 -1.0000 -1.0000 0501047 1599825913.50 151.4375 59.9988 32.0000 1.9738 1.9751 401.5863 401.9091 0.0505 -1.0000 -1.0000 0501125 1599825913.60 151.4283 59.9988 32.0000 1.9732 1.9745 401.6032 401.9264 0.0505 -1.0000 -1.0000 0501188 1599825913.70 151.4283 59.9988 32.0000 1.9739 1.9752 401.6055 401.9289 0.0506 -1.0000 -1.0000 0501250 1599825913.80 151.4283 59.9988 32.0000 1.9736 1.9749 401.6102 401.9324 0.0503 -1.0000 -1.0000 0501328 1599825913.90 151.4283 59.9988 32.0000 1.9734 1.9747 401.6175 401.9397 0.0503 -1.0000 -1.0000 0501563 1599825914.00 151.4283 59.9988 32.0000 1.9737 1.9750 401.5586 401.8813 0.0505 -1.0000 -1.0000 0501625 1599825914.10 151.4320 59.9988 32.0000 1.9734 1.9747 401.5890 401.9134 0.0507 -1.0000 -1.0000 0501688 1599825914.20 151.4355 59.9988 32.0000 1.9741 1.9754 401.5372 401.8608 0.0505 -1.0000 -1.0000 0501766 1599825914.30 151.4355 59.9988 32.0000 1.9734 1.9747 401.5475 401.8711 0.0506 -1.0000 -1.0000 0501828 1599825914.40 151.4355 59.9988 32.0000 1.9732 1.9745 401.6123 401.9356 0.0504 -1.0000 -1.0000 0502062 1599825914.50 151.4355 59.9988 32.0000 1.9733 1.9746 401.5114 401.8335 0.0503 -1.0000 -1.0000 0502125 1599825914.60 151.4355 59.9988 32.0000 1.9737 1.9750 401.5197 401.8432 0.0506 -1.0000 -1.0000 0502187 1599825914.70 151.4580 59.9985 32.0000 1.9739 1.9753 401.5798 401.9024 0.0505 -1.0000 -1.0000 0502250 1599825914.80 151.4580 59.9985 32.0000 1.9727 1.9740 401.5717 401.8948 0.0505 -1.0000 -1.0000 0502312 1599825914.90 151.4580 59.9985 32.0000 1.9733 1.9746 401.5381 401.8605 0.0504 -1.0000 -1.0000 0503062 1599825915.00 151.4580 59.9985 32.0000 1.9737 1.9750 401.5526 401.8751 0.0504 -1.0000 -1.0000 0503125 1599825915.10 151.4580 59.9985 32.0000 1.9735 1.9748 401.5519 401.8744 0.0504 -1.0000 -1.0000 0503187 1599825915.20 151.5254 59.9985 32.0000 1.9740 1.9753 401.6610 401.9850 0.0506 -1.0000 -1.0000 0503250 1599825915.30 151.5254 59.9985 32.0000 1.9748 1.9761 401.5507 401.8737 0.0505 -1.0000 -1.0000 0503312 1599825915.40 151.5254 59.9985 32.0000 1.9740 1.9753 401.5163 401.8398 0.0506 -1.0000 -1.0000 0503437 1599825915.50 151.5254 59.9985 32.0000 1.9737 1.9750 401.5048 401.8285 0.0505 -1.0000 -1.0000 0503531 1599825915.60 151.5254 59.9985 32.0000 1.9740 1.9753 401.5311 401.8535 0.0504 -1.0000 -1.0000 0503593 1599825915.70 151.5175 59.9985 32.0000 1.9737 1.9751 401.5968 401.9194 0.0504 -1.0000 -1.0000 0503656 1599825915.80 151.4426 59.9985 32.0000 1.9737 1.9750 401.5335 401.8559 0.0504 -1.0000 -1.0000 0503718 1599825915.90 151.4426 59.9985 32.0000 1.9731 1.9744 401.5232 401.8448 0.0502 -1.0000 -1.0000 0503796 1599825916.00 151.4426 59.9985 32.0000 1.9738 1.9751 401.4584 401.7813 0.0505 -1.0000 -1.0000 0503875 1599825916.10 151.4426 59.9985 32.0000 1.9732 1.9745 401.6290 401.9525 0.0505 -1.0000 -1.0000 0503937 1599825916.20 151.4426 59.9985 32.0000 1.9739 1.9752 401.5229 401.8450 0.0503 -1.0000 -1.0000 0503999 1599825916.30 151.5103 59.9985 32.0000 1.9738 1.9751 401.4953 401.8186 0.0505 -1.0000 -1.0000 0504078 1599825916.40 151.5103 59.9985 32.0000 1.9739 1.9752 401.4869 401.8094 0.0504 -1.0000 -1.0000 0504140 1599825916.50 151.5103 59.9985 32.0000 1.9745 1.9758 401.4971 401.8200 0.0505 -1.0000 -1.0000 0504359 1599825916.60 151.5103 59.9985 32.0000 1.9742 1.9755 401.5999 401.9227 0.0504 -1.0000 -1.0000 0504437 1599825916.70 151.5103 59.9985 32.0000 1.9739 1.9753 401.5823 401.9044 0.0504 -1.0000 -1.0000 0504499 1599825916.80 151.5103 59.9985 32.0000 1.9741 1.9754 401.6238 401.9456 0.0502 -1.0000 -1.0000 0504562 1599825916.90 151.5344 59.9985 32.0000 1.9733 1.9746 401.5114 401.8334 0.0503 -1.0000 -1.0000 0504640 1599825917.00 151.5344 59.9985 32.0000 1.9731 1.9744 401.5116 401.8337 0.0503 -1.0000 -1.0000 0504812 1599825917.10 151.5344 59.9985 32.0000 1.9736 1.9749 401.4979 401.8204 0.0504 -1.0000 -1.0000 0504874 1599825917.20 151.5344 59.9985 32.0000 1.9740 1.9753 401.5933 401.9161 0.0504 -1.0000 -1.0000 0504937 1599825917.30 151.5344 59.9985 32.0000 1.9741 1.9754 401.6055 401.9278 0.0504 -1.0000 -1.0000 0505015 1599825917.40 151.5344 59.9985 32.0000 1.9739 1.9752 401.5699 401.8925 0.0504 -1.0000 -1.0000 0505077 1599825917.50 151.5344 59.9985 32.0000 1.9733 1.9747 401.5447 401.8677 0.0504 -1.0000 -1.0000 0505312 1599825917.60 151.5344 59.9985 32.0000 1.9741 1.9754 401.5207 401.8432 0.0504 -1.0000 -1.0000 0505374 1599825917.70 151.5344 59.9985 32.0000 1.9742 1.9755 401.5415 401.8643 0.0504 -1.0000 -1.0000 0505452 1599825917.80 151.5344 59.9985 32.0000 1.9745 1.9758 401.6662 401.9884 0.0503 -1.0000 -1.0000 0505515 1599825917.90 151.5437 59.9985 32.0000 1.9741 1.9754 401.5555 401.8774 0.0503 -1.0000 -1.0000 0505577 1599825918.00 151.5437 59.9985 32.0000 1.9740 1.9753 401.5402 401.8630 0.0504 -1.0000 -1.0000 0505702 1599825918.10 151.5437 59.9985 32.0000 1.9745 1.9758 401.5235 401.8454 0.0504 -1.0000 -1.0000 0505765 1599825918.20 151.5437 59.9985 32.0000 1.9747 1.9760 401.5240 401.8474 0.0506 -1.0000 -1.0000 0505827 1599825918.30 151.5437 59.9985 32.0000 1.9742 1.9755 401.6006 401.9240 0.0505 -1.0000 -1.0000 0505905 1599825918.40 151.5437 59.9985 32.0000 1.9740 1.9754 401.5926 401.9149 0.0503 -1.0000 -1.0000 0505968 1599825918.50 151.5426 59.9985 32.0000 1.9737 1.9750 401.5368 401.8587 0.0503 -1.0000 -1.0000 0506999 1599825918.60 151.5426 59.9985 32.0000 1.9741 1.9754 401.5812 401.9035 0.0503 -1.0000 -1.0000 0507093 1599825918.70 151.5426 59.9985 32.0000 1.9734 1.9747 401.5644 401.8865 0.0504 -1.0000 -1.0000 0507155 1599825918.80 151.5426 59.9985 32.0000 1.9739 1.9752 401.5392 401.8616 0.0503 -1.0000 -1.0000 0507217 1599825918.90 151.5426 59.9985 32.0000 1.9743 1.9756 401.6154 401.9370 0.0503 -1.0000 -1.0000 0507296 1599825919.00 151.4846 59.9985 32.0000 1.9742 1.9755 401.6158 401.9378 0.0502 -1.0000 -1.0000 0507358 1599825919.10 151.4816 59.9985 32.0000 1.9732 1.9745 401.6371 401.9599 0.0505 -1.0000 -1.0000 0507420 1599825919.20 151.4816 59.9985 32.0000 1.9734 1.9747 401.5997 401.9215 0.0504 -1.0000 -1.0000 0507499 1599825919.30 151.4816 59.9985 32.0000 1.9736 1.9749 401.6319 401.9540 0.0502 -1.0000 -1.0000 0507561 1599825919.40 151.4816 59.9985 32.0000 1.9743 1.9756 401.6353 401.9579 0.0504 -1.0000 -1.0000 0507624 1599825919.50 151.4914 59.9985 32.0000 1.9744 1.9757 401.6644 401.9864 0.0503 -1.0000 -1.0000 0507702 1599825919.60 151.5092 59.9985 32.0000 1.9737 1.9750 401.6567 401.9781 0.0502 -1.0000 -1.0000 0507764 1599825919.70 151.5092 59.9985 32.0000 1.9737 1.9750 401.6037 401.9263 0.0504 -1.0000 -1.0000 0507827 1599825919.80 151.5092 59.9985 32.0000 1.9734 1.9747 401.6177 401.9397 0.0503 -1.0000 -1.0000 0507889 1599825919.90 151.5092 59.9985 32.0000 1.9743 1.9756 401.6205 401.9423 0.0502 -1.0000 -1.0000 0507952 1599825920.00 151.5092 59.9985 32.0000 1.9737 1.9750 401.5398 401.8617 0.0503 -1.0000 -1.0000 0508030 1599825920.10 151.5712 59.9980 32.0000 1.9739 1.9752 401.5459 401.8690 0.0504 -1.0000 -1.0000 0508092 1599825920.20 151.5712 59.9980 32.0000 1.9740 1.9753 401.4980 401.8194 0.0501 -1.0000 -1.0000 0508155 1599825920.30 151.5712 59.9980 32.0000 1.9745 1.9758 401.6742 401.9962 0.0503 -1.0000 -1.0000 0508233 1599825920.40 151.5712 59.9980 32.0000 1.9737 1.9751 401.6125 401.9346 0.0503 -1.0000 -1.0000 0508295 1599825920.50 151.5712 59.9980 32.0000 1.9732 1.9745 401.5628 401.8848 0.0503 -1.0000 -1.0000 0508358 1599825920.60 151.5712 59.9980 32.0000 1.9729 1.9742 401.6551 401.9780 0.0504 -1.0000 -1.0000 0508420 1599825920.70 151.5659 59.9980 32.0000 1.9737 1.9750 401.6148 401.9365 0.0503 -1.0000 -1.0000 0508483 1599825920.80 151.5045 59.9980 32.0000 1.9737 1.9750 401.6934 402.0156 0.0503 -1.0000 -1.0000 0508561 1599825920.90 151.5045 59.9980 32.0000 1.9734 1.9747 401.6482 401.9698 0.0502 -1.0000 -1.0000 0508623 1599825921.00 151.5045 59.9980 32.0000 1.9739 1.9752 401.5645 401.8861 0.0502 -1.0000 -1.0000 0508686 1599825921.10 151.5045 59.9980 32.0000 1.9738 1.9751 401.6010 401.9229 0.0503 -1.0000 -1.0000 0508858 1599825921.20 151.5045 59.9980 32.0000 1.9738 1.9751 401.6777 401.9991 0.0503 -1.0000 -1.0000 0508936 1599825921.30 151.4746 59.9980 32.0000 1.9745 1.9758 401.6185 401.9408 0.0503 -1.0000 -1.0000 0508998 1599825921.40 151.4746 59.9980 32.0000 1.9744 1.9757 401.6703 401.9927 0.0503 -1.0000 -1.0000 0509061 1599825921.50 151.4746 59.9980 32.0000 1.9744 1.9757 401.5990 401.9209 0.0504 -1.0000 -1.0000 0509139 1599825921.60 151.4746 59.9980 32.0000 1.9733 1.9746 401.5868 401.9086 0.0502 -1.0000 -1.0000 0509311 1599825921.70 151.4746 59.9980 32.0000 1.9735 1.9748 401.6645 401.9863 0.0503 -1.0000 -1.0000 0509389 1599825921.80 151.4599 59.9980 32.0000 1.9735 1.9748 401.5750 401.8973 0.0504 -1.0000 -1.0000 0509451 1599825921.90 151.4522 59.9980 32.0000 1.9736 1.9749 401.6596 401.9815 0.0503 -1.0000 -1.0000 0509514 1599825922.00 151.4522 59.9980 32.0000 1.9735 1.9748 401.5876 401.9091 0.0502 -1.0000 -1.0000 0509592 1599825922.10 151.4522 59.9980 32.0000 1.9733 1.9746 401.5549 401.8763 0.0503 -1.0000 -1.0000 0509811 1599825922.20 151.4522 59.9980 32.0000 1.9737 1.9750 401.5774 401.8988 0.0502 -1.0000 -1.0000 0509873 1599825922.30 151.4522 59.9980 32.0000 1.9744 1.9757 401.6044 401.9265 0.0503 -1.0000 -1.0000 0509951 1599825922.40 151.4847 59.9980 32.0000 1.9738 1.9751 401.5328 401.8549 0.0503 -1.0000 -1.0000 0510014 1599825922.50 151.4847 59.9980 32.0000 1.9739 1.9752 401.6032 401.9249 0.0503 -1.0000 -1.0000 0510076 1599825922.60 151.4847 59.9980 32.0000 1.9735 1.9748 401.6265 401.9483 0.0502 -1.0000 -1.0000 0510326 1599825922.70 151.4847 59.9980 32.0000 1.9729 1.9742 401.5844 401.9062 0.0503 -1.0000 -1.0000 0510389 1599825922.80 151.4847 59.9980 32.0000 1.9737 1.9750 401.6319 401.9528 0.0502 -1.0000 -1.0000 0510451 1599825922.90 151.4847 59.9980 32.0000 1.9740 1.9753 401.5399 401.8617 0.0503 -1.0000 -1.0000 0510514 1599825923.00 151.4847 59.9980 32.0000 1.9738 1.9751 401.5960 401.9179 0.0503 -1.0000 -1.0000 0510576 1599825923.10 151.4847 59.9980 32.0000 1.9738 1.9751 401.5433 401.8649 0.0501 -1.0000 -1.0000 0510951 1599825923.20 151.4847 59.9980 32.0000 1.9743 1.9756 401.5681 401.8889 0.0502 -1.0000 -1.0000 0511029 1599825923.30 151.4847 59.9980 32.0000 1.9734 1.9747 401.6316 401.9535 0.0503 -1.0000 -1.0000 0511092 1599825923.40 151.4624 59.9980 32.0000 1.9740 1.9753 401.5549 401.8770 0.0503 -1.0000 -1.0000 0511154 1599825923.50 151.4659 59.9980 32.0000 1.9735 1.9748 401.6327 401.9538 0.0501 -1.0000 -1.0000 0511232 1599825923.60 151.4659 59.9980 32.0000 1.9732 1.9744 401.5730 401.8936 0.0502 -1.0000 -1.0000 0511466 1599825923.70 151.4659 59.9980 32.0000 1.9733 1.9746 401.5567 401.8786 0.0503 -1.0000 -1.0000 0511545 1599825923.80 151.4659 59.9980 32.0000 1.9733 1.9746 401.6097 401.9315 0.0502 -1.0000 -1.0000 0511607 1599825923.90 151.4659 59.9980 32.0000 1.9734 1.9747 401.6060 401.9265 0.0502 -1.0000 -1.0000 0511670 1599825924.00 151.4910 59.9980 32.0000 1.9741 1.9754 401.6081 401.9304 0.0504 -1.0000 -1.0000 0511732 1599825924.10 151.4960 59.9980 32.0000 1.9739 1.9753 401.6294 401.9509 0.0502 -1.0000 -1.0000 0511966 1599825924.20 151.4960 59.9980 32.0000 1.9739 1.9752 401.6699 401.9912 0.0503 -1.0000 -1.0000 0512029 1599825924.30 151.4960 59.9980 32.0000 1.9738 1.9751 401.5853 401.9069 0.0502 -1.0000 -1.0000 0512107 1599825924.40 151.4960 59.9980 32.0000 1.9734 1.9747 401.5658 401.8881 0.0504 -1.0000 -1.0000 0512169 1599825924.50 151.4960 59.9980 32.0000 1.9734 1.9747 401.6383 401.9603 0.0503 -1.0000 -1.0000 0512232 1599825924.60 151.5125 59.9980 32.0000 1.9736 1.9749 401.5930 401.9143 0.0502 -1.0000 -1.0000 0512482 1599825924.70 151.5125 59.9980 32.0000 1.9734 1.9747 401.5541 401.8755 0.0502 -1.0000 -1.0000 0512544 1599825924.80 151.5125 59.9980 32.0000 1.9739 1.9752 401.5437 401.8640 0.0501 -1.0000 -1.0000 0512607 1599825924.90 151.5125 59.9980 32.0000 1.9735 1.9748 401.5622 401.8831 0.0501 -1.0000 -1.0000 0512669 1599825925.00 151.5125 59.9980 32.0000 1.9735 1.9748 401.5757 401.8971 0.0502 -1.0000 -1.0000 0512732 1599825925.10 151.5125 59.9980 32.0000 1.9740 1.9753 401.6625 401.9838 0.0502 -1.0000 -1.0000 0513075 1599825925.20 151.5706 59.9980 32.0000 1.9735 1.9748 401.5493 401.8706 0.0502 -1.0000 -1.0000 0513154 1599825925.30 151.5706 59.9980 32.0000 1.9738 1.9751 401.6115 401.9339 0.0503 -1.0000 -1.0000 0513216 1599825925.40 151.5706 59.9980 32.0000 1.9740 1.9753 401.6326 401.9539 0.0502 -1.0000 -1.0000 0513279 1599825925.50 151.5706 59.9980 32.0000 1.9743 1.9756 401.5731 401.8936 0.0501 -1.0000 -1.0000 0513341 1599825925.60 151.5706 59.9980 32.0000 1.9738 1.9751 401.5979 401.9195 0.0503 -1.0000 -1.0000 0513404 1599825925.70 151.5029 59.9980 32.0000 1.9724 1.9737 401.5755 401.8975 0.0503 -1.0000 -1.0000 0513482 1599825925.80 151.4864 59.9980 32.0000 1.9734 1.9747 401.5915 401.9129 0.0502 -1.0000 -1.0000 0513544 1599825925.90 151.4864 59.9980 32.0000 1.9735 1.9748 401.5440 401.8654 0.0502 -1.0000 -1.0000 0513607 1599825926.00 151.4864 59.9980 32.0000 1.9741 1.9754 401.5978 401.9193 0.0502 -1.0000 -1.0000 0513685 1599825926.10 151.4864 59.9980 32.0000 1.9739 1.9752 401.6252 401.9473 0.0503 -1.0000 -1.0000 0514216 1599825926.20 151.4864 59.9980 32.0000 1.9741 1.9754 401.5234 401.8448 0.0502 -1.0000 -1.0000 0514278 1599825926.30 151.5040 59.9980 32.0000 1.9735 1.9748 401.5661 401.8874 0.0502 -1.0000 -1.0000 0514341 1599825926.40 151.5040 59.9980 32.0000 1.9737 1.9750 401.5015 401.8229 0.0502 -1.0000 -1.0000 0514403 1599825926.50 151.5040 59.9980 32.0000 1.9739 1.9752 401.5449 401.8661 0.0501 -1.0000 -1.0000 0514466 1599825926.60 151.5040 59.9980 32.0000 1.9739 1.9752 401.5800 401.9005 0.0501 -1.0000 -1.0000 0514544 1599825926.70 151.5040 59.9980 32.0000 1.9733 1.9746 401.5554 401.8773 0.0503 -1.0000 -1.0000 0514606 1599825926.80 151.5272 59.9980 32.0000 1.9733 1.9746 401.5546 401.8760 0.0502 -1.0000 -1.0000 0514669 1599825926.90 151.5272 59.9980 32.0000 1.9731 1.9744 401.5442 401.8648 0.0501 -1.0000 -1.0000 0514747 1599825927.00 151.5272 59.9980 32.0000 1.9740 1.9753 401.6339 401.9557 0.0503 -1.0000 -1.0000 0514809 1599825927.10 151.5272 59.9980 32.0000 1.9742 1.9755 401.6142 401.9360 0.0503 -1.0000 -1.0000 0514872 1599825927.20 151.5272 59.9980 32.0000 1.9732 1.9745 401.6527 401.9742 0.0502 -1.0000 -1.0000 0514934 1599825927.30 151.5238 59.9980 32.0000 1.9734 1.9747 401.6048 401.9251 0.0500 -1.0000 -1.0000 0514997 1599825927.40 151.5163 59.9980 32.0000 1.9740 1.9753 401.5672 401.8876 0.0501 -1.0000 -1.0000 0515059 1599825927.50 151.5163 59.9980 32.0000 1.9744 1.9757 401.6072 401.9275 0.0501 -1.0000 -1.0000 0515137 1599825927.60 151.5163 59.9980 32.0000 1.9739 1.9751 401.5647 401.8854 0.0501 -1.0000 -1.0000 0515200 1599825927.70 151.5163 59.9980 32.0000 1.9733 1.9746 401.5363 401.8569 0.0501 -1.0000 -1.0000 0515341 1599825927.80 151.5163 59.9980 32.0000 1.9737 1.9750 401.5514 401.8718 0.0500 -1.0000 -1.0000 0515403 1599825927.90 151.5163 59.9980 32.0000 1.9730 1.9743 401.4771 401.7975 0.0501 -1.0000 -1.0000 0515466 1599825928.00 151.5163 59.9980 32.0000 1.9742 1.9755 401.5519 401.8735 0.0503 -1.0000 -1.0000 0515528 1599825928.10 151.5163 59.9980 32.0000 1.9746 1.9759 401.6377 401.9584 0.0501 -1.0000 -1.0000 0515591 1599825928.20 151.5163 59.9980 32.0000 1.9739 1.9752 401.6130 401.9333 0.0500 -1.0000 -1.0000 0516653 1599825928.30 151.5163 59.9980 32.0000 1.9735 1.9748 401.4942 401.8141 0.0500 -1.0000 -1.0000 0516731 1599825928.40 151.5145 59.9980 32.0000 1.9735 1.9748 401.5592 401.8808 0.0502 -1.0000 -1.0000 0516793 1599825928.50 151.5119 59.9980 32.0000 1.9739 1.9752 401.6135 401.9345 0.0502 -1.0000 -1.0000 0516856 1599825928.60 151.5119 59.9980 32.0000 1.9743 1.9756 401.5023 401.8229 0.0501 -1.0000 -1.0000 0516950 1599825928.70 151.5119 59.9980 32.0000 1.9740 1.9753 401.5646 401.8854 0.0501 -1.0000 -1.0000 0517012 1599825928.80 151.5119 59.9980 32.0000 1.9743 1.9756 401.5223 401.8431 0.0502 -1.0000 -1.0000 0517075 1599825928.90 151.5119 59.9980 32.0000 1.9735 1.9748 401.5749 401.8954 0.0500 -1.0000 -1.0000 0517153 1599825929.00 151.4978 59.9980 32.0000 1.9741 1.9754 401.5628 401.8830 0.0500 -1.0000 -1.0000 0517215 1599825929.10 151.4810 59.9980 32.0000 1.9738 1.9751 401.5797 401.8996 0.0500 -1.0000 -1.0000 0517278 1599825929.20 151.4810 59.9980 32.0000 1.9741 1.9754 401.5659 401.8854 0.0500 -1.0000 -1.0000 0517340 1599825929.30 151.4810 59.9980 32.0000 1.9741 1.9754 401.4857 401.8063 0.0501 -1.0000 -1.0000 0517403 1599825929.40 151.4810 59.9980 32.0000 1.9735 1.9748 401.5453 401.8653 0.0500 -1.0000 -1.0000 0517481 1599825929.50 151.4810 59.9980 32.0000 1.9735 1.9748 401.5707 401.8913 0.0501 -1.0000 -1.0000 0517543 1599825929.60 151.5316 59.9982 32.0000 1.9745 1.9758 401.5507 401.8712 0.0500 -1.0000 -1.0000 0517606 1599825929.70 151.5316 59.9982 32.0000 1.9748 1.9761 401.5814 401.9019 0.0501 -1.0000 -1.0000 0517684 1599825929.80 151.5316 59.9982 32.0000 1.9746 1.9759 401.5948 401.9151 0.0500 -1.0000 -1.0000 0517746 1599825929.90 151.5316 59.9982 32.0000 1.9743 1.9756 401.5862 401.9064 0.0500 -1.0000 -1.0000 0517809 1599825930.00 151.5316 59.9982 32.0000 1.9743 1.9756 401.5992 401.9196 0.0501 -1.0000 -1.0000 0517871 1599825930.10 151.5316 59.9982 32.0000 1.9742 1.9755 401.6029 401.9235 0.0501 -1.0000 -1.0000 0517949 1599825930.20 151.5316 59.9982 32.0000 1.9746 1.9759 401.5791 401.8989 0.0499 -1.0000 -1.0000 0518012 1599825930.30 151.5316 59.9982 32.0000 1.9747 1.9760 401.5880 401.9079 0.0500 -1.0000 -1.0000 0518074 1599825930.40 151.5316 59.9982 32.0000 1.9747 1.9760 401.6724 401.9929 0.0500 -1.0000 -1.0000 0518137 1599825930.50 151.5316 59.9982 32.0000 1.9742 1.9755 401.5676 401.8873 0.0499 -1.0000 -1.0000 0518215 1599825930.60 151.5316 59.9982 32.0000 1.9745 1.9758 401.5214 401.8409 0.0499 -1.0000 -1.0000 0518277 1599825930.70 151.5316 59.9982 32.0000 1.9746 1.9759 401.6131 401.9327 0.0500 -1.0000 -1.0000 0518340 1599825930.80 151.5316 59.9982 32.0000 1.9744 1.9757 401.6033 401.9240 0.0501 -1.0000 -1.0000 0518574 1599825930.90 151.5316 59.9982 32.0000 1.9740 1.9753 401.6135 401.9331 0.0499 -1.0000 -1.0000 0518652 1599825931.00 151.5316 59.9982 32.0000 1.9745 1.9758 401.5987 401.9187 0.0500 -1.0000 -1.0000 0518715 1599825931.10 151.5316 59.9982 32.0000 1.9743 1.9756 401.5566 401.8772 0.0501 -1.0000 -1.0000 0518777 1599825931.20 151.5078 59.9982 32.0000 1.9740 1.9753 401.5957 401.9164 0.0501 -1.0000 -1.0000 0518855 1599825931.30 151.5078 59.9982 32.0000 1.9738 1.9751 401.5116 401.8321 0.0501 -1.0000 -1.0000 0519105 1599825931.40 151.5078 59.9982 32.0000 1.9740 1.9753 401.6084 401.9289 0.0500 -1.0000 -1.0000 0519183 1599825931.50 151.5078 59.9982 32.0000 1.9739 1.9752 401.5125 401.8329 0.0501 -1.0000 -1.0000 0519246 1599825931.60 151.5078 59.9982 32.0000 1.9738 1.9751 401.5498 401.8713 0.0502 -1.0000 -1.0000 0519308 1599825931.70 151.5325 59.9982 32.0000 1.9743 1.9756 401.5557 401.8761 0.0501 -1.0000 -1.0000 0519386 1599825931.80 151.5270 59.9982 32.0000 1.9739 1.9752 401.6271 401.9482 0.0501 -1.0000 -1.0000 0520074 1599825931.90 151.5270 59.9982 32.0000 1.9741 1.9754 401.6509 401.9715 0.0501 -1.0000 -1.0000 0520136 1599825932.00 151.5207 59.9982 32.0000 1.9741 1.9754 401.6031 401.9238 0.0501 -1.0000 -1.0000 0520214 1599825932.10 151.5207 59.9982 32.0000 1.9740 1.9753 401.5639 401.8838 0.0500 -1.0000 -1.0000 0520277 1599825932.20 151.5207 59.9982 32.0000 1.9738 1.9751 401.5286 401.8485 0.0500 -1.0000 -1.0000 0520339 1599825932.30 151.5207 59.9982 32.0000 1.9743 1.9756 401.6044 401.9250 0.0501 -1.0000 -1.0000 0520402 1599825932.40 151.5519 59.9982 32.0000 1.9747 1.9760 401.5690 401.8890 0.0500 -1.0000 -1.0000 0520464 1599825932.50 151.5813 59.9982 32.0000 1.9740 1.9753 401.5697 401.8899 0.0500 -1.0000 -1.0000 0520527 1599825932.60 151.5813 59.9982 32.0000 1.9741 1.9754 401.5882 401.9071 0.0499 -1.0000 -1.0000 0520605 1599825932.70 151.5813 59.9982 32.0000 1.9745 1.9758 401.6339 401.9543 0.0501 -1.0000 -1.0000 0520667 1599825932.80 151.5813 59.9982 32.0000 1.9744 1.9757 401.6386 401.9591 0.0500 -1.0000 -1.0000 0520839 1599825932.90 151.4987 59.9982 32.0000 1.9739 1.9752 401.6216 401.9416 0.0500 -1.0000 -1.0000 0520917 1599825933.00 151.4987 59.9982 32.0000 1.9741 1.9754 401.6665 401.9865 0.0500 -1.0000 -1.0000 0520980 1599825933.10 151.4987 59.9982 32.0000 1.9736 1.9749 401.5813 401.9011 0.0499 -1.0000 -1.0000 0521042 1599825933.20 151.4987 59.9982 32.0000 1.9739 1.9752 401.5544 401.8749 0.0500 -1.0000 -1.0000 0521120 1599825933.30 151.4987 59.9982 32.0000 1.9741 1.9754 401.5474 401.8669 0.0500 -1.0000 -1.0000 0521183 1599825933.40 151.4994 59.9982 32.0000 1.9743 1.9756 401.6058 401.9257 0.0500 -1.0000 -1.0000 0521245 1599825933.50 151.5164 59.9982 32.0000 1.9742 1.9755 401.5964 401.9169 0.0500 -1.0000 -1.0000 0521323 1599825933.60 151.5164 59.9982 32.0000 1.9739 1.9752 401.5738 401.8928 0.0498 -1.0000 -1.0000 0521370 1599825933.70 151.5164 59.9982 32.0000 1.9742 1.9755 401.5819 401.9015 0.0500 -1.0000 -1.0000 0521449 1599825933.80 151.5164 59.9982 32.0000 1.9739 1.9752 401.5972 401.9184 0.0501 -1.0000 -1.0000 0521511 1599825933.90 151.5164 59.9982 32.0000 1.9737 1.9750 401.5752 401.8954 0.0500 -1.0000 -1.0000 0521573 1599825934.00 151.5164 59.9982 32.0000 1.9739 1.9752 401.5729 401.8934 0.0501 -1.0000 -1.0000 0521652 1599825934.10 151.5164 59.9982 32.0000 1.9739 1.9752 401.5534 401.8739 0.0501 -1.0000 -1.0000 0521714 1599825934.20 151.5164 59.9982 32.0000 1.9736 1.9749 401.5637 401.8837 0.0500 -1.0000 -1.0000 0521777 1599825934.30 151.5164 59.9982 32.0000 1.9745 1.9758 401.6117 401.9313 0.0500 -1.0000 -1.0000 0521855 1599825934.40 151.5164 59.9982 32.0000 1.9744 1.9757 401.6011 401.9207 0.0498 -1.0000 -1.0000 0522198 1599825934.50 151.5447 59.9982 32.0000 1.9733 1.9746 401.5498 401.8686 0.0498 -1.0000 -1.0000 0522276 1599825934.60 151.5484 59.9982 32.0000 1.9737 1.9750 401.6172 401.9362 0.0499 -1.0000 -1.0000 0522355 1599825934.70 151.5484 59.9982 32.0000 1.9742 1.9755 401.5864 401.9064 0.0500 -1.0000 -1.0000 0522417 1599825934.80 151.5484 59.9982 32.0000 1.9747 1.9760 401.5594 401.8795 0.0500 -1.0000 -1.0000 0522480 1599825934.90 151.5484 59.9982 32.0000 1.9745 1.9758 401.5893 401.9095 0.0500 -1.0000 -1.0000 0522573 1599825935.00 151.5484 59.9982 32.0000 1.9735 1.9748 401.5911 401.9104 0.0499 -1.0000 -1.0000 0522636 1599825935.10 151.5737 59.9982 32.0000 1.9741 1.9754 401.5867 401.9073 0.0500 -1.0000 -1.0000 0522698 1599825935.20 151.5737 59.9982 32.0000 1.9735 1.9747 401.5472 401.8665 0.0499 -1.0000 -1.0000 0522776 1599825935.30 151.5737 59.9982 32.0000 1.9744 1.9757 401.6053 401.9253 0.0500 -1.0000 -1.0000 0522839 1599825935.40 151.5737 59.9982 32.0000 1.9742 1.9754 401.5591 401.8785 0.0499 -1.0000 -1.0000 0522964 1599825935.50 151.5737 59.9982 32.0000 1.9738 1.9751 401.5927 401.9132 0.0502 -1.0000 -1.0000 0523042 1599825935.60 151.5570 59.9982 32.0000 1.9735 1.9748 401.5597 401.8791 0.0498 -1.0000 -1.0000 0523104 1599825935.70 151.5568 59.9982 32.0000 1.9739 1.9752 401.5892 401.9087 0.0500 -1.0000 -1.0000 0523167 1599825935.80 151.5568 59.9982 32.0000 1.9748 1.9760 401.5918 401.9114 0.0499 -1.0000 -1.0000 0523229 1599825935.90 151.5568 59.9982 32.0000 1.9745 1.9758 401.5334 401.8533 0.0500 -1.0000 -1.0000 0524245 1599825936.00 151.5568 59.9982 32.0000 1.9744 1.9757 401.5301 401.8494 0.0499 -1.0000 -1.0000 0524307 1599825936.10 151.5571 59.9982 32.0000 1.9735 1.9748 401.5522 401.8711 0.0498 -1.0000 -1.0000 0524385 1599825936.20 151.5591 59.9982 32.0000 1.9738 1.9751 401.5560 401.8747 0.0498 -1.0000 -1.0000 0524448 1599825936.30 151.5591 59.9982 32.0000 1.9743 1.9755 401.6214 401.9413 0.0500 -1.0000 -1.0000 0524510 1599825936.40 151.5591 59.9982 32.0000 1.9745 1.9758 401.6095 401.9298 0.0500 -1.0000 -1.0000 0524588 1599825936.50 151.5591 59.9982 32.0000 1.9741 1.9754 401.5782 401.8978 0.0499 -1.0000 -1.0000 0524635 1599825936.60 151.5591 59.9982 32.0000 1.9732 1.9745 401.5633 401.8827 0.0499 -1.0000 -1.0000 0524713 1599825936.70 151.4901 59.9982 32.0000 1.9740 1.9753 401.5194 401.8388 0.0499 -1.0000 -1.0000 0524776 1599825936.80 151.4901 59.9982 32.0000 1.9738 1.9751 401.5914 401.9107 0.0499 -1.0000 -1.0000 0524838 1599825936.90 151.4901 59.9982 32.0000 1.9740 1.9753 401.5991 401.9196 0.0501 -1.0000 -1.0000 0524932 1599825937.00 151.4901 59.9982 32.0000 1.9739 1.9752 401.5699 401.8889 0.0498 -1.0000 -1.0000 0524995 1599825937.10 151.4901 59.9982 32.0000 1.9742 1.9755 401.4962 401.8161 0.0500 -1.0000 -1.0000 0525057 1599825937.20 151.4940 59.9982 32.0000 1.9737 1.9750 401.5643 401.8845 0.0501 -1.0000 -1.0000 0525135 1599825937.30 151.4960 59.9982 32.0000 1.9740 1.9753 401.5935 401.9128 0.0499 -1.0000 -1.0000 0525198 1599825937.40 151.4960 59.9982 32.0000 1.9741 1.9754 401.5767 401.8966 0.0501 -1.0000 -1.0000 0525260 1599825937.50 151.4960 59.9982 32.0000 1.9738 1.9751 401.5825 401.9029 0.0500 -1.0000 -1.0000 0525323 1599825937.60 151.4960 59.9982 32.0000 1.9745 1.9758 401.5572 401.8746 0.0497 -1.0000 -1.0000 0525385 1599825937.70 151.4960 59.9982 32.0000 1.9737 1.9750 401.5350 401.8543 0.0499 -1.0000 -1.0000 0525463 1599825937.80 151.4960 59.9982 32.0000 1.9743 1.9756 401.5233 401.8425 0.0498 -1.0000 -1.0000 0525526 1599825937.90 151.4960 59.9982 32.0000 1.9738 1.9751 401.5315 401.8508 0.0499 -1.0000 -1.0000 0525588 1599825938.00 151.4960 59.9982 32.0000 1.9742 1.9755 401.6214 401.9407 0.0499 -1.0000 -1.0000 0526494 1599825938.10 151.4960 59.9982 32.0000 1.9743 1.9756 401.5837 401.9027 0.0498 -1.0000 -1.0000 0526557 1599825938.20 151.4960 59.9982 32.0000 1.9742 1.9755 401.5530 401.8727 0.0499 -1.0000 -1.0000 0526619 1599825938.30 151.5183 59.9982 32.0000 1.9739 1.9752 401.5956 401.9151 0.0499 -1.0000 -1.0000 0526697 1599825938.40 151.5212 59.9982 32.0000 1.9737 1.9750 401.6000 401.9196 0.0499 -1.0000 -1.0000 0526760 1599825938.50 151.5212 59.9982 32.0000 1.9749 1.9762 401.5393 401.8591 0.0500 -1.0000 -1.0000 0526822 1599825938.60 151.5212 59.9982 32.0000 1.9748 1.9761 401.6053 401.9248 0.0499 -1.0000 -1.0000 0526885 1599825938.70 151.5212 59.9982 32.0000 1.9730 1.9743 401.5266 401.8466 0.0500 -1.0000 -1.0000 0526963 1599825938.80 151.5212 59.9982 32.0000 1.9731 1.9744 401.4769 401.7966 0.0499 -1.0000 -1.0000 0527025 1599825938.90 151.5212 59.9982 32.0000 1.9741 1.9754 401.4803 401.7997 0.0499 -1.0000 -1.0000 0527103 1599825939.00 151.5178 59.9982 32.0000 1.9738 1.9751 401.5462 401.8655 0.0499 -1.0000 -1.0000 0527166 1599825939.10 151.5178 59.9982 32.0000 1.9735 1.9748 401.6130 401.9327 0.0500 -1.0000 -1.0000 0527228 1599825939.20 151.5178 59.9982 32.0000 1.9742 1.9755 401.5461 401.8645 0.0497 -1.0000 -1.0000 0527322 1599825939.30 151.5178 59.9982 32.0000 1.9738 1.9751 401.5111 401.8305 0.0499 -1.0000 -1.0000 0527385 1599825939.40 151.5178 59.9982 32.0000 1.9738 1.9751 401.5037 401.8228 0.0499 -1.0000 -1.0000 0527463 1599825939.50 151.5089 59.9982 32.0000 1.9736 1.9749 401.5729 401.8920 0.0499 -1.0000 -1.0000 0527572 1599825939.60 151.5089 59.9982 32.0000 1.9738 1.9751 401.5882 401.9075 0.0499 -1.0000 -1.0000 0527634 1599825939.70 151.5089 59.9982 32.0000 1.9737 1.9750 401.5368 401.8558 0.0498 -1.0000 -1.0000 0527713 1599825939.80 151.5089 59.9982 32.0000 1.9739 1.9752 401.5700 401.8895 0.0499 -1.0000 -1.0000 0527775 1599825939.90 151.5089 59.9982 32.0000 1.9734 1.9747 401.5540 401.8730 0.0498 -1.0000 -1.0000 0527838 1599825940.00 151.4709 59.9975 32.0000 1.9741 1.9754 401.4603 401.7792 0.0499 -1.0000 -1.0000 0528088 1599825940.10 151.4705 59.9975 32.0000 1.9740 1.9753 401.5001 401.8196 0.0500 -1.0000 -1.0000 0528150 1599825940.20 151.4705 59.9975 32.0000 1.9738 1.9751 401.5875 401.9059 0.0497 -1.0000 -1.0000 0528213 1599825940.30 151.4705 59.9975 32.0000 1.9733 1.9746 401.4821 401.8004 0.0498 -1.0000 -1.0000 0528291 1599825940.40 151.4705 59.9975 32.0000 1.9734 1.9747 401.6191 401.9373 0.0497 -1.0000 -1.0000 0528353 1599825940.50 151.4705 59.9975 32.0000 1.9731 1.9744 401.5515 401.8698 0.0498 -1.0000 -1.0000 0528416 1599825940.60 151.4572 59.9975 32.0000 1.9737 1.9750 401.5373 401.8564 0.0499 -1.0000 -1.0000 0529119 1599825940.70 151.4484 59.9975 32.0000 1.9738 1.9750 401.5603 401.8791 0.0498 -1.0000 -1.0000 0529181 1599825940.80 151.4484 59.9975 32.0000 1.9729 1.9742 401.5212 401.8398 0.0498 -1.0000 -1.0000 0529244 1599825940.90 151.4484 59.9975 32.0000 1.9729 1.9742 401.4954 401.8147 0.0499 -1.0000 -1.0000 0529322 1599825941.00 151.4484 59.9975 32.0000 1.9732 1.9745 401.5459 401.8650 0.0498 -1.0000 -1.0000 0529400 1599825941.10 151.4484 59.9975 32.0000 1.9737 1.9750 401.5094 401.8282 0.0498 -1.0000 -1.0000 0529462 1599825941.20 151.4691 59.9975 32.0000 1.9745 1.9758 401.5481 401.8667 0.0498 -1.0000 -1.0000 0529540 1599825941.30 151.4691 59.9975 32.0000 1.9734 1.9747 401.5421 401.8615 0.0499 -1.0000 -1.0000 0529603 1599825941.40 151.4691 59.9975 32.0000 1.9735 1.9748 401.4911 401.8101 0.0499 -1.0000 -1.0000 0529650 1599825941.50 151.4691 59.9975 32.0000 1.9733 1.9746 401.4888 401.8081 0.0499 -1.0000 -1.0000 0529728 1599825941.60 151.4691 59.9975 32.0000 1.9734 1.9747 401.5613 401.8810 0.0499 -1.0000 -1.0000 0529790 1599825941.70 151.4781 59.9975 32.0000 1.9732 1.9745 401.5054 401.8246 0.0499 -1.0000 -1.0000 0529868 1599825941.80 151.4784 59.9975 32.0000 1.9733 1.9746 401.4857 401.8056 0.0500 -1.0000 -1.0000 0529931 1599825941.90 151.4784 59.9975 32.0000 1.9740 1.9753 401.5565 401.8754 0.0498 -1.0000 -1.0000 0529993 1599825942.00 151.4784 59.9975 32.0000 1.9736 1.9749 401.5279 401.8462 0.0498 -1.0000 -1.0000 0530056 1599825942.10 151.4784 59.9975 32.0000 1.9743 1.9755 401.5785 401.8987 0.0500 -1.0000 -1.0000 0530603 1599825942.20 151.4784 59.9975 32.0000 1.9735 1.9748 401.5591 401.8781 0.0499 -1.0000 -1.0000 0530665 1599825942.30 151.5169 59.9975 32.0000 1.9739 1.9752 401.5196 401.8388 0.0499 -1.0000 -1.0000 0530743 1599825942.40 151.5169 59.9975 32.0000 1.9734 1.9747 401.4639 401.7825 0.0499 -1.0000 -1.0000 0530806 1599825942.50 151.5169 59.9975 32.0000 1.9733 1.9746 401.4852 401.8043 0.0498 -1.0000 -1.0000 0530884 1599825942.60 151.5169 59.9975 32.0000 1.9739 1.9752 401.5641 401.8835 0.0500 -1.0000 -1.0000 0530946 1599825942.70 151.5169 59.9975 32.0000 1.9731 1.9744 401.4875 401.8061 0.0498 -1.0000 -1.0000 0531009 1599825942.80 151.5169 59.9975 32.0000 1.9736 1.9748 401.4960 401.8150 0.0499 -1.0000 -1.0000 0531071 1599825942.90 151.5169 59.9975 32.0000 1.9735 1.9748 401.5613 401.8801 0.0498 -1.0000 -1.0000 0531149 1599825943.00 151.5169 59.9975 32.0000 1.9736 1.9749 401.5287 401.8478 0.0498 -1.0000 -1.0000 0531212 1599825943.10 151.5169 59.9975 32.0000 1.9738 1.9751 401.5414 401.8603 0.0499 -1.0000 -1.0000 0531274 1599825943.20 151.5169 59.9975 32.0000 1.9736 1.9749 401.5621 401.8812 0.0498 -1.0000 -1.0000 0531337 1599825943.30 151.5165 59.9975 32.0000 1.9733 1.9746 401.5604 401.8793 0.0498 -1.0000 -1.0000 0531399 1599825943.40 151.5132 59.9975 32.0000 1.9738 1.9751 401.5154 401.8339 0.0499 -1.0000 -1.0000 0531462 1599825943.50 151.5132 59.9975 32.0000 1.9739 1.9752 401.4944 401.8135 0.0498 -1.0000 -1.0000 0531540 1599825943.60 151.5132 59.9975 32.0000 1.9745 1.9758 401.5938 401.9128 0.0499 -1.0000 -1.0000 0531602 1599825943.70 151.5132 59.9975 32.0000 1.9737 1.9750 401.5220 401.8416 0.0500 -1.0000 -1.0000 0531837 1599825943.80 151.5132 59.9975 32.0000 1.9737 1.9750 401.5352 401.8544 0.0499 -1.0000 -1.0000 0531899 1599825943.90 151.5132 59.9975 32.0000 1.9743 1.9756 401.5429 401.8618 0.0498 -1.0000 -1.0000 0531962 1599825944.00 151.5132 59.9975 32.0000 1.9734 1.9747 401.5628 401.8821 0.0499 -1.0000 -1.0000 0532040 1599825944.10 151.5132 59.9975 32.0000 1.9738 1.9751 401.5526 401.8709 0.0497 -1.0000 -1.0000 0532102 1599825944.20 151.5132 59.9975 32.0000 1.9742 1.9755 401.5123 401.8308 0.0497 -1.0000 -1.0000 0532415 1599825944.30 151.5132 59.9975 32.0000 1.9741 1.9754 401.5271 401.8458 0.0499 -1.0000 -1.0000 0532477 1599825944.40 151.5256 59.9975 32.0000 1.9739 1.9752 401.4738 401.7921 0.0498 -1.0000 -1.0000 0532540 1599825944.50 151.5421 59.9975 32.0000 1.9748 1.9761 401.5311 401.8496 0.0497 -1.0000 -1.0000 0532602 1599825944.60 151.5421 59.9975 32.0000 1.9747 1.9760 401.5187 401.8363 0.0496 -1.0000 -1.0000 0532680 1599825944.70 151.5421 59.9975 32.0000 1.9745 1.9758 401.5323 401.8504 0.0498 -1.0000 -1.0000 0532743 1599825944.80 151.5421 59.9975 32.0000 1.9743 1.9756 401.5436 401.8622 0.0497 -1.0000 -1.0000 0532805 1599825944.90 151.5421 59.9975 32.0000 1.9737 1.9750 401.5563 401.8747 0.0498 -1.0000 -1.0000 0532883 1599825945.00 151.4712 59.9973 32.0000 1.9740 1.9753 401.5547 401.8736 0.0498 -1.0000 -1.0000 0532946 1599825945.10 151.4712 59.9973 32.0000 1.9735 1.9748 401.5948 401.9129 0.0497 -1.0000 -1.0000 0533008 1599825945.20 151.4712 59.9973 32.0000 1.9741 1.9754 401.6297 401.9486 0.0498 -1.0000 -1.0000 0533086 1599825945.30 151.4712 59.9973 32.0000 1.9741 1.9753 401.6098 401.9288 0.0499 -1.0000 -1.0000 0533149 1599825945.40 151.4712 59.9973 32.0000 1.9737 1.9750 401.5914 401.9099 0.0496 -1.0000 -1.0000 0533211 1599825945.50 151.4712 59.9973 32.0000 1.9736 1.9749 401.4971 401.8151 0.0497 -1.0000 -1.0000 0533274 1599825945.60 151.4828 59.9973 32.0000 1.9738 1.9751 401.5604 401.8795 0.0499 -1.0000 -1.0000 0533336 1599825945.70 151.4889 59.9973 32.0000 1.9738 1.9751 401.6188 401.9371 0.0497 -1.0000 -1.0000 0533602 1599825945.80 151.4889 59.9973 32.0000 1.9741 1.9754 401.5357 401.8541 0.0498 -1.0000 -1.0000 0533649 1599825945.90 151.4889 59.9973 32.0000 1.9737 1.9750 401.5533 401.8724 0.0498 -1.0000 -1.0000 0533727 1599825946.00 151.4889 59.9973 32.0000 1.9739 1.9752 401.5099 401.8287 0.0498 -1.0000 -1.0000 0533789 1599825946.10 151.4889 59.9973 32.0000 1.9742 1.9755 401.5000 401.8182 0.0497 -1.0000 -1.0000 0533852 1599825946.20 151.4546 59.9973 32.0000 1.9739 1.9751 401.5608 401.8795 0.0499 -1.0000 -1.0000 0534071 1599825946.30 151.4546 59.9973 32.0000 1.9739 1.9752 401.6438 401.9619 0.0497 -1.0000 -1.0000 0534149 1599825946.40 151.4546 59.9973 32.0000 1.9743 1.9756 401.5591 401.8770 0.0496 -1.0000 -1.0000 0534211 1599825946.50 151.4546 59.9973 32.0000 1.9742 1.9755 401.5309 401.8485 0.0497 -1.0000 -1.0000 0534274 1599825946.60 151.4546 59.9973 32.0000 1.9733 1.9746 401.6022 401.9209 0.0498 -1.0000 -1.0000 0534352 1599825946.70 151.5224 59.9973 32.0000 1.9735 1.9748 401.5728 401.8914 0.0498 -1.0000 -1.0000 0534742 1599825946.80 151.5327 59.9973 32.0000 1.9744 1.9756 401.5815 401.9001 0.0497 -1.0000 -1.0000 0534805 1599825946.90 151.5327 59.9973 32.0000 1.9748 1.9761 401.6192 401.9383 0.0499 -1.0000 -1.0000 0534867 1599825947.00 151.5327 59.9973 32.0000 1.9750 1.9763 401.6037 401.9226 0.0498 -1.0000 -1.0000 0534930 1599825947.10 151.5327 59.9973 32.0000 1.9741 1.9753 401.6511 401.9685 0.0495 -1.0000 -1.0000 0535008 1599825947.20 151.5311 59.9973 32.0000 1.9741 1.9754 401.5657 401.8838 0.0498 -1.0000 -1.0000 0535242 1599825947.30 151.5211 59.9973 32.0000 1.9751 1.9764 401.6714 401.9904 0.0498 -1.0000 -1.0000 0535305 1599825947.40 151.5211 59.9973 32.0000 1.9744 1.9757 401.6355 401.9543 0.0498 -1.0000 -1.0000 0535367 1599825947.50 151.5211 59.9973 32.0000 1.9741 1.9754 401.6137 401.9327 0.0498 -1.0000 -1.0000 0535445 1599825947.60 151.5211 59.9973 32.0000 1.9740 1.9753 401.5994 401.9170 0.0496 -1.0000 -1.0000 0535523 1599825947.70 151.5211 59.9973 32.0000 1.9741 1.9754 401.6255 401.9426 0.0495 -1.0000 -1.0000 0535914 1599825947.80 151.5118 59.9973 32.0000 1.9742 1.9755 401.5391 401.8571 0.0497 -1.0000 -1.0000 0535976 1599825947.90 151.5118 59.9973 32.0000 1.9741 1.9753 401.6196 401.9383 0.0497 -1.0000 -1.0000 0536039 1599825948.00 151.5118 59.9973 32.0000 1.9741 1.9754 401.4499 401.7685 0.0498 -1.0000 -1.0000 0536117 1599825948.10 151.5118 59.9973 32.0000 1.9738 1.9751 401.5938 401.9120 0.0497 -1.0000 -1.0000 0536179 1599825948.20 151.5118 59.9973 32.0000 1.9742 1.9755 401.5916 401.9098 0.0498 -1.0000 -1.0000 0536242 1599825948.30 151.4857 59.9973 32.0000 1.9744 1.9757 401.6398 401.9577 0.0496 -1.0000 -1.0000 0536304 1599825948.40 151.4857 59.9973 32.0000 1.9738 1.9751 401.6529 401.9710 0.0497 -1.0000 -1.0000 0536367 1599825948.50 151.4857 59.9973 32.0000 1.9740 1.9753 401.6326 401.9506 0.0496 -1.0000 -1.0000 0536429 1599825948.60 151.4857 59.9973 32.0000 1.9735 1.9747 401.5735 401.8917 0.0497 -1.0000 -1.0000 0536507 1599825948.70 151.4857 59.9973 32.0000 1.9740 1.9752 401.6314 401.9489 0.0497 -1.0000 -1.0000 0536570 1599825948.80 151.4857 59.9973 32.0000 1.9738 1.9751 401.6346 401.9533 0.0498 -1.0000 -1.0000 0536632 1599825948.90 151.4999 59.9973 32.0000 1.9738 1.9751 401.6065 401.9256 0.0498 -1.0000 -1.0000 0536711 1599825949.00 151.4999 59.9973 32.0000 1.9729 1.9741 401.5665 401.8848 0.0497 -1.0000 -1.0000 0536773 1599825949.10 151.4999 59.9973 32.0000 1.9739 1.9752 401.5614 401.8798 0.0498 -1.0000 -1.0000 0536835 1599825949.20 151.4999 59.9973 32.0000 1.9735 1.9748 401.5404 401.8573 0.0496 -1.0000 -1.0000 0536914 1599825949.30 151.4999 59.9973 32.0000 1.9738 1.9751 401.6324 401.9499 0.0496 -1.0000 -1.0000 0537085 1599825949.40 151.4866 59.9973 32.0000 1.9738 1.9751 401.6192 401.9363 0.0496 -1.0000 -1.0000 0537148 1599825949.50 151.4783 59.9973 32.0000 1.9736 1.9749 401.5668 401.8848 0.0497 -1.0000 -1.0000 0537226 1599825949.60 151.4783 59.9973 32.0000 1.9730 1.9743 401.5056 401.8239 0.0497 -1.0000 -1.0000 0537289 1599825949.70 151.4783 59.9973 32.0000 1.9738 1.9751 401.5097 401.8282 0.0498 -1.0000 -1.0000 0537367 1599825949.80 151.4783 59.9973 32.0000 1.9738 1.9751 401.5551 401.8734 0.0498 -1.0000 -1.0000 0537726 1599825949.90 151.4783 59.9973 32.0000 1.9736 1.9749 401.5623 401.8801 0.0496 -1.0000 -1.0000 0537788 1599825950.00 151.4785 59.9973 32.0000 1.9735 1.9748 401.4553 401.7724 0.0496 -1.0000 -1.0000 0537851 1599825950.10 151.4834 59.9971 32.0000 1.9728 1.9741 401.5081 401.8264 0.0498 -1.0000 -1.0000 0537913 1599825950.20 151.4834 59.9971 32.0000 1.9743 1.9756 401.4968 401.8159 0.0498 -1.0000 -1.0000 0537976 1599825950.30 151.4834 59.9971 32.0000 1.9742 1.9755 401.6402 401.9579 0.0496 -1.0000 -1.0000 0538210 1599825950.40 151.4834 59.9971 32.0000 1.9739 1.9752 401.5935 401.9115 0.0497 -1.0000 -1.0000 0538288 1599825950.50 151.4834 59.9971 32.0000 1.9740 1.9752 401.5979 401.9159 0.0497 -1.0000 -1.0000 0538335 1599825950.60 151.4818 59.9971 32.0000 1.9739 1.9752 401.6363 401.9546 0.0497 -1.0000 -1.0000 0538413 1599825950.70 151.4818 59.9971 32.0000 1.9736 1.9749 401.5934 401.9111 0.0497 -1.0000 -1.0000 0538476 1599825950.80 151.4818 59.9971 32.0000 1.9737 1.9750 401.5754 401.8931 0.0497 -1.0000 -1.0000 0538710 1599825950.90 151.4818 59.9971 32.0000 1.9745 1.9757 401.5655 401.8839 0.0497 -1.0000 -1.0000 0538788 1599825951.00 151.4818 59.9971 32.0000 1.9732 1.9745 401.5686 401.8864 0.0496 -1.0000 -1.0000 0538851 1599825951.10 151.4944 59.9971 32.0000 1.9735 1.9748 401.4946 401.8123 0.0497 -1.0000 -1.0000 0538913 1599825951.20 151.4984 59.9971 32.0000 1.9733 1.9746 401.5384 401.8563 0.0496 -1.0000 -1.0000 0538991 1599825951.30 151.4984 59.9971 32.0000 1.9734 1.9747 401.5508 401.8690 0.0498 -1.0000 -1.0000 0539210 1599825951.40 151.4984 59.9971 32.0000 1.9744 1.9757 401.6131 401.9309 0.0497 -1.0000 -1.0000 0539272 1599825951.50 151.4984 59.9971 32.0000 1.9737 1.9750 401.5480 401.8658 0.0496 -1.0000 -1.0000 0539351 1599825951.60 151.4984 59.9971 32.0000 1.9731 1.9744 401.5929 401.9105 0.0496 -1.0000 -1.0000 0539413 1599825951.70 151.5507 59.9971 32.0000 1.9735 1.9748 401.5848 401.9023 0.0496 -1.0000 -1.0000 0539491 1599825951.80 151.5507 59.9971 32.0000 1.9735 1.9748 401.5257 401.8432 0.0496 -1.0000 -1.0000 0539710 1599825951.90 151.5507 59.9971 32.0000 1.9739 1.9752 401.5678 401.8852 0.0496 -1.0000 -1.0000 0539772 1599825952.00 151.5507 59.9971 32.0000 1.9743 1.9756 401.6073 401.9246 0.0496 -1.0000 -1.0000 0539850 1599825952.10 151.5507 59.9971 32.0000 1.9732 1.9745 401.7091 402.0268 0.0497 -1.0000 -1.0000 0539913 1599825952.20 151.4926 59.9971 32.0000 1.9736 1.9749 401.6043 401.9215 0.0495 -1.0000 -1.0000 0539975 1599825952.30 151.4926 59.9971 32.0000 1.9734 1.9747 401.5573 401.8759 0.0497 -1.0000 -1.0000 0540054 1599825952.40 151.4926 59.9971 32.0000 1.9733 1.9746 401.5479 401.8654 0.0496 -1.0000 -1.0000 0540116 1599825952.50 151.4926 59.9971 32.0000 1.9744 1.9757 401.5341 401.8514 0.0496 -1.0000 -1.0000 0540178 1599825952.60 151.4926 59.9971 32.0000 1.9738 1.9751 401.5573 401.8751 0.0497 -1.0000 -1.0000 0540241 1599825952.70 151.4926 59.9971 32.0000 1.9736 1.9748 401.5100 401.8281 0.0497 -1.0000 -1.0000 0540303 1599825952.80 151.5167 59.9971 32.0000 1.9734 1.9747 401.5492 401.8667 0.0496 -1.0000 -1.0000 0540366 1599825952.90 151.5167 59.9971 32.0000 1.9747 1.9760 401.5132 401.8311 0.0496 -1.0000 -1.0000 0540710 1599825953.00 151.5167 59.9971 32.0000 1.9742 1.9755 401.5367 401.8541 0.0496 -1.0000 -1.0000 0540772 1599825953.10 151.5167 59.9971 32.0000 1.9735 1.9748 401.5005 401.8186 0.0497 -1.0000 -1.0000 0540835 1599825953.20 151.5167 59.9971 32.0000 1.9737 1.9750 401.5378 401.8556 0.0497 -1.0000 -1.0000 0540897 1599825953.30 151.5739 59.9971 32.0000 1.9733 1.9746 401.5130 401.8309 0.0497 -1.0000 -1.0000 0540975 1599825953.40 151.5739 59.9971 32.0000 1.9737 1.9749 401.5489 401.8666 0.0497 -1.0000 -1.0000 0541100 1599825953.50 151.5739 59.9971 32.0000 1.9743 1.9756 401.6010 401.9187 0.0496 -1.0000 -1.0000 0541163 1599825953.60 151.5739 59.9971 32.0000 1.9737 1.9749 401.6456 401.9639 0.0496 -1.0000 -1.0000 0541225 1599825953.70 151.5739 59.9971 32.0000 1.9736 1.9749 401.5074 401.8243 0.0496 -1.0000 -1.0000 0541303 1599825953.80 151.5316 59.9971 32.0000 1.9733 1.9746 401.5018 401.8189 0.0495 -1.0000 -1.0000 0541366 1599825953.90 151.5120 59.9971 32.0000 1.9737 1.9750 401.5785 401.8957 0.0496 -1.0000 -1.0000 0541584 1599825954.00 151.5120 59.9971 32.0000 1.9737 1.9750 401.5104 401.8280 0.0496 -1.0000 -1.0000 0541663 1599825954.10 151.5120 59.9971 32.0000 1.9741 1.9754 401.5363 401.8538 0.0496 -1.0000 -1.0000 0541725 1599825954.20 151.5120 59.9971 32.0000 1.9736 1.9749 401.5452 401.8641 0.0498 -1.0000 -1.0000 0541787 1599825954.30 151.5120 59.9971 32.0000 1.9742 1.9755 401.5918 401.9094 0.0496 -1.0000 -1.0000 0541866 1599825954.40 151.4614 59.9971 32.0000 1.9735 1.9748 401.5621 401.8799 0.0497 -1.0000 -1.0000 0542084 1599825954.50 151.4614 59.9971 32.0000 1.9737 1.9750 401.5819 401.8992 0.0496 -1.0000 -1.0000 0542147 1599825954.60 151.4614 59.9971 32.0000 1.9739 1.9752 401.6050 401.9225 0.0496 -1.0000 -1.0000 0542225 1599825954.70 151.4614 59.9971 32.0000 1.9739 1.9752 401.5790 401.8962 0.0495 -1.0000 -1.0000 0542287 1599825954.80 151.4614 59.9971 32.0000 1.9736 1.9749 401.5754 401.8924 0.0495 -1.0000 -1.0000 0542350 1599825954.90 151.4756 59.9972 32.0000 1.9732 1.9745 401.5640 401.8812 0.0495 -1.0000 -1.0000 0542584 1599825955.00 151.4912 59.9972 32.0000 1.9739 1.9752 401.5425 401.8610 0.0497 -1.0000 -1.0000 0542647 1599825955.10 151.4912 59.9972 32.0000 1.9734 1.9747 401.5549 401.8717 0.0495 -1.0000 -1.0000 0542709 1599825955.20 151.4912 59.9972 32.0000 1.9737 1.9750 401.5921 401.9091 0.0495 -1.0000 -1.0000 0542787 1599825955.30 151.4912 59.9972 32.0000 1.9736 1.9749 401.5663 401.8828 0.0495 -1.0000 -1.0000 0542850 1599825955.40 151.4912 59.9972 32.0000 1.9734 1.9747 401.5830 401.9010 0.0498 -1.0000 -1.0000 0544115 1599825955.50 151.5121 59.9972 32.0000 1.9745 1.9758 401.5985 401.9164 0.0496 -1.0000 -1.0000 0544193 1599825955.60 151.5121 59.9972 32.0000 1.9746 1.9759 401.5978 401.9150 0.0496 -1.0000 -1.0000 0544256 1599825955.70 151.5121 59.9972 32.0000 1.9743 1.9756 401.5458 401.8634 0.0496 -1.0000 -1.0000 0544334 1599825955.80 151.5121 59.9972 32.0000 1.9735 1.9748 401.5481 401.8657 0.0497 -1.0000 -1.0000 0544396 1599825955.90 151.5121 59.9972 32.0000 1.9737 1.9750 401.5459 401.8638 0.0496 -1.0000 -1.0000 0544459 1599825956.00 151.4846 59.9972 32.0000 1.9739 1.9751 401.6041 401.9206 0.0494 -1.0000 -1.0000 0544521 1599825956.10 151.4703 59.9972 32.0000 1.9745 1.9757 401.5419 401.8601 0.0497 -1.0000 -1.0000 0544584 1599825956.20 151.4703 59.9972 32.0000 1.9739 1.9752 401.5223 401.8396 0.0495 -1.0000 -1.0000 0544646 1599825956.30 151.4703 59.9972 32.0000 1.9734 1.9747 401.5639 401.8813 0.0497 -1.0000 -1.0000 0544724 1599825956.40 151.4703 59.9972 32.0000 1.9734 1.9746 401.4393 401.7558 0.0494 -1.0000 -1.0000 0544787 1599825956.50 151.4703 59.9972 32.0000 1.9735 1.9747 401.5058 401.8225 0.0495 -1.0000 -1.0000 0544849 1599825956.60 151.5051 59.9972 32.0000 1.9740 1.9753 401.5599 401.8774 0.0496 -1.0000 -1.0000 0544927 1599825956.70 151.5051 59.9972 32.0000 1.9742 1.9755 401.6167 401.9343 0.0496 -1.0000 -1.0000 0544990 1599825956.80 151.5051 59.9972 32.0000 1.9733 1.9745 401.5307 401.8478 0.0496 -1.0000 -1.0000 0545052 1599825956.90 151.5051 59.9972 32.0000 1.9735 1.9748 401.4335 401.7504 0.0495 -1.0000 -1.0000 0545115 1599825957.00 151.5051 59.9972 32.0000 1.9738 1.9751 401.4765 401.7930 0.0495 -1.0000 -1.0000 0545177 1599825957.10 151.4791 59.9972 32.0000 1.9742 1.9755 401.4936 401.8113 0.0497 -1.0000 -1.0000 0545240 1599825957.20 151.4791 59.9972 32.0000 1.9744 1.9757 401.5094 401.8265 0.0495 -1.0000 -1.0000 0545318 1599825957.30 151.4791 59.9972 32.0000 1.9743 1.9756 401.5569 401.8735 0.0495 -1.0000 -1.0000 0545380 1599825957.40 151.4791 59.9972 32.0000 1.9746 1.9759 401.5369 401.8538 0.0495 -1.0000 -1.0000 0545443 1599825957.50 151.4791 59.9972 32.0000 1.9737 1.9750 401.5273 401.8438 0.0495 -1.0000 -1.0000 0545521 1599825957.60 151.4791 59.9972 32.0000 1.9746 1.9759 401.5656 401.8828 0.0496 -1.0000 -1.0000 0545599 1599825957.70 151.4791 59.9972 32.0000 1.9738 1.9751 401.6126 401.9298 0.0495 -1.0000 -1.0000 0545677 1599825957.80 151.4791 59.9972 32.0000 1.9732 1.9745 401.5901 401.9071 0.0496 -1.0000 -1.0000 0545740 1599825957.90 151.4791 59.9972 32.0000 1.9743 1.9756 401.5341 401.8518 0.0496 -1.0000 -1.0000 0545802 1599825958.00 151.4791 59.9972 32.0000 1.9737 1.9750 401.4896 401.8070 0.0496 -1.0000 -1.0000 0545865 1599825958.10 151.4791 59.9972 32.0000 1.9743 1.9756 401.5193 401.8357 0.0495 -1.0000 -1.0000 0545943 1599825958.20 151.4603 59.9972 32.0000 1.9744 1.9757 401.5266 401.8446 0.0496 -1.0000 -1.0000 0545990 1599825958.30 151.4603 59.9972 32.0000 1.9739 1.9752 401.6019 401.9180 0.0494 -1.0000 -1.0000 0546068 1599825958.40 151.4603 59.9972 32.0000 1.9735 1.9748 401.5580 401.8753 0.0496 -1.0000 -1.0000 0546130 1599825958.50 151.4603 59.9972 32.0000 1.9742 1.9754 401.5617 401.8794 0.0496 -1.0000 -1.0000 0546630 1599825958.60 151.4603 59.9972 32.0000 1.9744 1.9757 401.6031 401.9209 0.0497 -1.0000 -1.0000 0546708 1599825958.70 151.4603 59.9972 32.0000 1.9747 1.9760 401.5712 401.8884 0.0496 -1.0000 -1.0000 0546771 1599825958.80 151.4603 59.9972 32.0000 1.9742 1.9755 401.4839 401.8009 0.0495 -1.0000 -1.0000 0546833 1599825958.90 151.4603 59.9972 32.0000 1.9734 1.9747 401.4869 401.8031 0.0494 -1.0000 -1.0000 0546911 1599825959.00 151.4603 59.9972 32.0000 1.9737 1.9749 401.4343 401.7505 0.0495 -1.0000 -1.0000 0546989 1599825959.10 151.4603 59.9972 32.0000 1.9736 1.9749 401.5552 401.8720 0.0495 -1.0000 -1.0000 0547067 1599825959.20 151.4603 59.9972 32.0000 1.9737 1.9750 401.5062 401.8230 0.0495 -1.0000 -1.0000 0547146 1599825959.30 151.4791 59.9972 32.0000 1.9734 1.9747 401.5164 401.8335 0.0495 -1.0000 -1.0000 0547208 1599825959.40 151.4793 59.9972 32.0000 1.9739 1.9752 401.5608 401.8779 0.0496 -1.0000 -1.0000 0547271 1599825959.50 151.4793 59.9972 32.0000 1.9741 1.9754 401.5634 401.8800 0.0495 -1.0000 -1.0000 0547333 1599825959.60 151.4793 59.9972 32.0000 1.9737 1.9750 401.5594 401.8763 0.0496 -1.0000 -1.0000 0547474 1599825959.70 151.4793 59.9972 32.0000 1.9739 1.9752 401.5666 401.8840 0.0496 -1.0000 -1.0000 0547552 1599825959.80 151.4886 59.9973 32.0000 1.9744 1.9757 401.6027 401.9198 0.0495 -1.0000 -1.0000 0547630 1599825959.90 151.5392 59.9974 32.0000 1.9745 1.9757 401.5237 401.8397 0.0493 -1.0000 -1.0000 0547692 1599825960.00 151.5392 59.9974 32.0000 1.9741 1.9754 401.4898 401.8065 0.0495 -1.0000 -1.0000 0547770 1599825960.10 151.5392 59.9974 32.0000 1.9742 1.9755 401.5445 401.8604 0.0494 -1.0000 -1.0000 0547989 1599825960.20 151.5392 59.9974 32.0000 1.9746 1.9759 401.5394 401.8565 0.0496 -1.0000 -1.0000 0548052 1599825960.30 151.5392 59.9974 32.0000 1.9744 1.9757 401.5086 401.8255 0.0495 -1.0000 -1.0000 0548130 1599825960.40 151.5392 59.9974 32.0000 1.9739 1.9752 401.5869 401.9032 0.0494 -1.0000 -1.0000 0548192 1599825960.50 151.5392 59.9974 32.0000 1.9742 1.9755 401.5470 401.8629 0.0494 -1.0000 -1.0000 0548255 1599825960.60 151.5392 59.9974 32.0000 1.9740 1.9753 401.5822 401.8990 0.0495 -1.0000 -1.0000 0548489 1599825960.70 151.5024 59.9974 32.0000 1.9741 1.9754 401.5660 401.8831 0.0495 -1.0000 -1.0000 0548552 1599825960.80 151.5024 59.9974 32.0000 1.9741 1.9753 401.5663 401.8830 0.0495 -1.0000 -1.0000 0548614 1599825960.90 151.5024 59.9974 32.0000 1.9742 1.9754 401.5388 401.8556 0.0495 -1.0000 -1.0000 0548692 1599825961.00 151.5024 59.9974 32.0000 1.9739 1.9752 401.5158 401.8332 0.0496 -1.0000 -1.0000 0548755 1599825961.10 151.5024 59.9974 32.0000 1.9738 1.9751 401.4750 401.7917 0.0495 -1.0000 -1.0000 0548817 1599825961.20 151.5049 59.9974 32.0000 1.9740 1.9753 401.5873 401.9051 0.0496 -1.0000 -1.0000 0548895 1599825961.30 151.5066 59.9974 32.0000 1.9739 1.9752 401.5870 401.9040 0.0495 -1.0000 -1.0000 0548958 1599825961.40 151.5066 59.9974 32.0000 1.9740 1.9752 401.5652 401.8824 0.0495 -1.0000 -1.0000 0549020 1599825961.50 151.5066 59.9974 32.0000 1.9736 1.9748 401.5688 401.8851 0.0495 -1.0000 -1.0000 0549083 1599825961.60 151.5066 59.9974 32.0000 1.9737 1.9749 401.5583 401.8752 0.0495 -1.0000 -1.0000 0549582 1599825961.70 151.5064 59.9974 32.0000 1.9741 1.9754 401.5877 401.9040 0.0494 -1.0000 -1.0000 0549645 1599825961.80 151.5023 59.9974 32.0000 1.9737 1.9750 401.5422 401.8589 0.0496 -1.0000 -1.0000 0549723 1599825961.90 151.5023 59.9974 32.0000 1.9741 1.9754 401.5528 401.8694 0.0494 -1.0000 -1.0000 0549786 1599825962.00 151.5023 59.9974 32.0000 1.9740 1.9753 401.4754 401.7920 0.0495 -1.0000 -1.0000 0549848 1599825962.10 151.5023 59.9974 32.0000 1.9737 1.9750 401.5453 401.8622 0.0496 -1.0000 -1.0000 0549989 1599825962.20 151.5023 59.9974 32.0000 1.9741 1.9754 401.5183 401.8351 0.0494 -1.0000 -1.0000 0550051 1599825962.30 151.5023 59.9974 32.0000 1.9741 1.9754 401.5158 401.8331 0.0495 -1.0000 -1.0000 0550129 1599825962.40 151.5000 59.9974 32.0000 1.9728 1.9741 401.5505 401.8661 0.0492 -1.0000 -1.0000 0550192 1599825962.50 151.4989 59.9974 32.0000 1.9740 1.9753 401.5719 401.8878 0.0494 -1.0000 -1.0000 0550254 1599825962.60 151.4989 59.9974 32.0000 1.9734 1.9747 401.6104 401.9273 0.0495 -1.0000 -1.0000 0550598 1599825962.70 151.4989 59.9974 32.0000 1.9737 1.9750 401.5187 401.8356 0.0495 -1.0000 -1.0000 0550660 1599825962.80 151.4989 59.9974 32.0000 1.9745 1.9757 401.5741 401.8912 0.0496 -1.0000 -1.0000 0550723 1599825962.90 151.4989 59.9974 32.0000 1.9741 1.9754 401.5576 401.8749 0.0495 -1.0000 -1.0000 0550785 1599825963.00 151.5396 59.9974 32.0000 1.9740 1.9753 401.5924 401.9088 0.0494 -1.0000 -1.0000 0550848 1599825963.10 151.5396 59.9974 32.0000 1.9735 1.9748 401.5655 401.8817 0.0494 -1.0000 -1.0000 0550910 1599825963.20 151.5396 59.9974 32.0000 1.9742 1.9754 401.5915 401.9088 0.0496 -1.0000 -1.0000 0551113 1599825963.30 151.5396 59.9974 32.0000 1.9740 1.9752 401.5797 401.8972 0.0496 -1.0000 -1.0000 0551176 1599825963.40 151.5396 59.9974 32.0000 1.9736 1.9749 401.6048 401.9220 0.0495 -1.0000 -1.0000 0551238 1599825963.50 151.5131 59.9974 32.0000 1.9735 1.9748 401.5740 401.8903 0.0494 -1.0000 -1.0000 0551301 1599825963.60 151.4994 59.9974 32.0000 1.9733 1.9746 401.5089 401.8253 0.0495 -1.0000 -1.0000 0551363 1599825963.70 151.4994 59.9974 32.0000 1.9737 1.9750 401.5775 401.8941 0.0494 -1.0000 -1.0000 0551441 1599825963.80 151.4994 59.9974 32.0000 1.9737 1.9750 401.5142 401.8302 0.0494 -1.0000 -1.0000 0551504 1599825963.90 151.4994 59.9974 32.0000 1.9742 1.9754 401.5404 401.8569 0.0494 -1.0000 -1.0000 0551566 1599825964.00 151.4994 59.9974 32.0000 1.9744 1.9757 401.6022 401.9188 0.0495 -1.0000 -1.0000 0551645 1599825964.10 151.5005 59.9974 32.0000 1.9745 1.9758 401.5381 401.8545 0.0495 -1.0000 -1.0000 0551707 1599825964.20 151.5005 59.9974 32.0000 1.9740 1.9753 401.6182 401.9349 0.0495 -1.0000 -1.0000 0551879 1599825964.30 151.5005 59.9974 32.0000 1.9740 1.9753 401.5750 401.8915 0.0494 -1.0000 -1.0000 0551973 1599825964.40 151.5005 59.9974 32.0000 1.9741 1.9754 401.4798 401.7957 0.0493 -1.0000 -1.0000 0552035 1599825964.50 151.5005 59.9974 32.0000 1.9740 1.9753 401.5515 401.8676 0.0494 -1.0000 -1.0000 0552098 1599825964.60 151.5259 59.9982 32.0000 1.9739 1.9752 401.5179 401.8350 0.0495 -1.0000 -1.0000 0552176 1599825964.70 151.5259 59.9982 32.0000 1.9746 1.9759 401.5335 401.8500 0.0495 -1.0000 -1.0000 0552472 1599825964.80 151.5259 59.9982 32.0000 1.9738 1.9751 401.4897 401.8055 0.0493 -1.0000 -1.0000 0552535 1599825964.90 151.5259 59.9982 32.0000 1.9737 1.9750 401.5121 401.8285 0.0495 -1.0000 -1.0000 0552597 1599825965.00 151.5259 59.9982 32.0000 1.9743 1.9756 401.5835 401.9001 0.0494 -1.0000 -1.0000 0552660 1599825965.10 151.5155 59.9982 32.0000 1.9735 1.9748 401.5473 401.8634 0.0494 -1.0000 -1.0000 0552722 1599825965.20 151.5007 59.9982 32.0000 1.9737 1.9750 401.5604 401.8765 0.0494 -1.0000 -1.0000 0553238 1599825965.30 151.5007 59.9982 32.0000 1.9733 1.9746 401.5384 401.8543 0.0494 -1.0000 -1.0000 0553300 1599825965.40 151.5007 59.9982 32.0000 1.9741 1.9754 401.6158 401.9320 0.0494 -1.0000 -1.0000 0553363 1599825965.50 151.5007 59.9982 32.0000 1.9742 1.9755 401.4738 401.7904 0.0495 -1.0000 -1.0000 0553425 1599825965.60 151.5007 59.9982 32.0000 1.9742 1.9754 401.4447 401.7602 0.0493 -1.0000 -1.0000 0553488 1599825965.70 151.5753 59.9982 32.0000 1.9739 1.9751 401.5096 401.8257 0.0494 -1.0000 -1.0000 0553738 1599825965.80 151.5753 59.9982 32.0000 1.9746 1.9759 401.4781 401.7931 0.0493 -1.0000 -1.0000 0553800 1599825965.90 151.5753 59.9982 32.0000 1.9746 1.9759 401.5766 401.8927 0.0494 -1.0000 -1.0000 0553863 1599825966.00 151.5753 59.9982 32.0000 1.9743 1.9756 401.5833 401.8996 0.0494 -1.0000 -1.0000 0553941 1599825966.10 151.5753 59.9982 32.0000 1.9746 1.9759 401.5241 401.8404 0.0494 -1.0000 -1.0000 0554003 1599825966.20 151.5684 59.9982 32.0000 1.9742 1.9755 401.4788 401.7948 0.0494 -1.0000 -1.0000 0554144 1599825966.30 151.5620 59.9982 32.0000 1.9743 1.9756 401.5008 401.8170 0.0494 -1.0000 -1.0000 0554222 1599825966.40 151.5620 59.9982 32.0000 1.9742 1.9754 401.5982 401.9133 0.0493 -1.0000 -1.0000 0554284 1599825966.50 151.5620 59.9982 32.0000 1.9744 1.9756 401.5483 401.8637 0.0493 -1.0000 -1.0000 0554347 1599825966.60 151.5620 59.9982 32.0000 1.9741 1.9753 401.5796 401.8964 0.0495 -1.0000 -1.0000 0554425 1599825966.70 151.5620 59.9982 32.0000 1.9731 1.9744 401.5008 401.8167 0.0494 -1.0000 -1.0000 0554488 1599825966.80 151.5211 59.9982 32.0000 1.9733 1.9746 401.4981 401.8158 0.0496 -1.0000 -1.0000 0554550 1599825966.90 151.5211 59.9982 32.0000 1.9741 1.9754 401.5231 401.8389 0.0494 -1.0000 -1.0000 0554613 1599825967.00 151.5211 59.9982 32.0000 1.9745 1.9758 401.5828 401.8990 0.0494 -1.0000 -1.0000 0554675 1599825967.10 151.5211 59.9982 32.0000 1.9746 1.9759 401.4934 401.8095 0.0494 -1.0000 -1.0000 0554738 1599825967.20 151.5211 59.9982 32.0000 1.9737 1.9750 401.5629 401.8793 0.0495 -1.0000 -1.0000 0554878 1599825967.30 151.5397 59.9982 32.0000 1.9736 1.9749 401.5168 401.8329 0.0493 -1.0000 -1.0000 0554941 1599825967.40 151.5482 59.9982 32.0000 1.9733 1.9746 401.4519 401.7666 0.0492 -1.0000 -1.0000 0555003 1599825967.50 151.5482 59.9982 32.0000 1.9743 1.9756 401.5304 401.8466 0.0494 -1.0000 -1.0000 0555081 1599825967.60 151.5482 59.9982 32.0000 1.9742 1.9755 401.5896 401.9056 0.0493 -1.0000 -1.0000 0555144 1599825967.70 151.5482 59.9982 32.0000 1.9738 1.9751 401.5757 401.8919 0.0494 -1.0000 -1.0000 0555487 1599825967.80 151.5482 59.9982 32.0000 1.9736 1.9749 401.5375 401.8538 0.0494 -1.0000 -1.0000 0555550 1599825967.90 151.5408 59.9982 32.0000 1.9738 1.9751 401.5386 401.8548 0.0494 -1.0000 -1.0000 0555612 1599825968.00 151.5408 59.9982 32.0000 1.9739 1.9752 401.4945 401.8097 0.0493 -1.0000 -1.0000 0555690 1599825968.10 151.5408 59.9982 32.0000 1.9739 1.9752 401.5075 401.8238 0.0494 -1.0000 -1.0000 0555753 1599825968.20 151.5408 59.9982 32.0000 1.9740 1.9753 401.5695 401.8855 0.0494 -1.0000 -1.0000 0556175 1599825968.30 151.5408 59.9982 32.0000 1.9738 1.9751 401.5002 401.8169 0.0495 -1.0000 -1.0000 0556253 1599825968.40 151.5350 59.9982 32.0000 1.9739 1.9752 401.5497 401.8657 0.0493 -1.0000 -1.0000 0556315 1599825968.50 151.5191 59.9982 32.0000 1.9743 1.9756 401.5853 401.9015 0.0494 -1.0000 -1.0000 0556378 1599825968.60 151.5191 59.9982 32.0000 1.9741 1.9754 401.5243 401.8405 0.0494 -1.0000 -1.0000 0556440 1599825968.70 151.5191 59.9982 32.0000 1.9742 1.9755 401.5490 401.8656 0.0495 -1.0000 -1.0000 0556503 1599825968.80 151.5191 59.9982 32.0000 1.9737 1.9750 401.5371 401.8533 0.0494 -1.0000 -1.0000 0556753 1599825968.90 151.5191 59.9982 32.0000 1.9740 1.9753 401.5391 401.8555 0.0495 -1.0000 -1.0000 0556815 1599825969.00 151.4839 59.9982 32.0000 1.9733 1.9746 401.6084 401.9242 0.0493 -1.0000 -1.0000 0556893 1599825969.10 151.4800 59.9982 32.0000 1.9740 1.9753 401.5103 401.8266 0.0494 -1.0000 -1.0000 0556940 1599825969.20 151.4800 59.9982 32.0000 1.9738 1.9751 401.5694 401.8848 0.0493 -1.0000 -1.0000 0557018 1599825969.30 151.4800 59.9982 32.0000 1.9741 1.9753 401.5500 401.8648 0.0491 -1.0000 -1.0000 0557768 1599825969.40 151.4800 59.9982 32.0000 1.9735 1.9748 401.5253 401.8416 0.0494 -1.0000 -1.0000 0557831 1599825969.50 151.4825 59.9982 32.0000 1.9741 1.9754 401.6408 401.9573 0.0494 -1.0000 -1.0000 0557909 1599825969.60 151.5198 59.9982 32.0000 1.9741 1.9754 401.5881 401.9042 0.0493 -1.0000 -1.0000 0557971 1599825969.70 151.5198 59.9982 32.0000 1.9740 1.9753 401.5876 401.9037 0.0494 -1.0000 -1.0000 0558049 1599825969.80 151.5198 59.9982 32.0000 1.9735 1.9747 401.5541 401.8701 0.0494 -1.0000 -1.0000 0558112 1599825969.90 151.5198 59.9982 32.0000 1.9735 1.9748 401.5611 401.8772 0.0494 -1.0000 -1.0000 0558174 1599825970.00 151.5198 59.9982 32.0000 1.9746 1.9759 401.5136 401.8294 0.0494 -1.0000 -1.0000 0558237 1599825970.10 151.4935 59.9976 32.0000 1.9735 1.9748 401.5865 401.9027 0.0493 -1.0000 -1.0000 0558299 1599825970.20 151.4935 59.9976 32.0000 1.9746 1.9759 401.5309 401.8471 0.0494 -1.0000 -1.0000 0558377 1599825970.30 151.4935 59.9976 32.0000 1.9738 1.9751 401.5369 401.8533 0.0494 -1.0000 -1.0000 0558455 1599825970.40 151.4935 59.9976 32.0000 1.9737 1.9750 401.5545 401.8699 0.0492 -1.0000 -1.0000 0558518 1599825970.50 151.4935 59.9976 32.0000 1.9736 1.9749 401.5847 401.9004 0.0494 -1.0000 -1.0000 0558580 1599825970.60 151.4935 59.9976 32.0000 1.9735 1.9748 401.5369 401.8532 0.0494 -1.0000 -1.0000 0558659 1599825970.70 151.4935 59.9976 32.0000 1.9743 1.9756 401.5211 401.8368 0.0493 -1.0000 -1.0000 0558721 1599825970.80 151.5151 59.9976 32.0000 1.9738 1.9751 401.5560 401.8715 0.0493 -1.0000 -1.0000 0558846 1599825970.90 151.4940 59.9976 32.0000 1.9731 1.9744 401.5447 401.8607 0.0495 -1.0000 -1.0000 0558924 1599825971.00 151.4940 59.9976 32.0000 1.9740 1.9753 401.5445 401.8604 0.0492 -1.0000 -1.0000 0559002 1599825971.10 151.4940 59.9976 32.0000 1.9742 1.9755 401.6121 401.9281 0.0494 -1.0000 -1.0000 0559080 1599825971.20 151.4940 59.9976 32.0000 1.9741 1.9754 401.5296 401.8456 0.0493 -1.0000 -1.0000 0559143 1599825971.30 151.4940 59.9976 32.0000 1.9729 1.9742 401.4808 401.7960 0.0493 -1.0000 -1.0000 0559471 1599825971.40 151.4940 59.9976 32.0000 1.9730 1.9743 401.4877 401.8038 0.0494 -1.0000 -1.0000 0559533 1599825971.50 151.4940 59.9976 32.0000 1.9731 1.9743 401.4858 401.8012 0.0493 -1.0000 -1.0000 0559611 1599825971.60 151.4940 59.9976 32.0000 1.9739 1.9752 401.5316 401.8481 0.0494 -1.0000 -1.0000 0559674 1599825971.70 151.4940 59.9976 32.0000 1.9737 1.9750 401.5577 401.8731 0.0493 -1.0000 -1.0000 0559752 1599825971.80 151.4940 59.9976 32.0000 1.9727 1.9740 401.5298 401.8446 0.0492 -1.0000 -1.0000 0559861 1599825971.90 151.5180 59.9976 32.0000 1.9738 1.9751 401.4639 401.7788 0.0492 -1.0000 -1.0000 0559924 1599825972.00 151.5180 59.9976 32.0000 1.9735 1.9747 401.5257 401.8407 0.0492 -1.0000 -1.0000 0600002 1599825972.10 151.5180 59.9976 32.0000 1.9737 1.9749 401.5647 401.8800 0.0493 -1.0000 -1.0000 0600064 1599825972.20 151.5180 59.9976 32.0000 1.9743 1.9756 401.4766 401.7927 0.0494 -1.0000 -1.0000 0600127 1599825972.30 151.5180 59.9976 32.0000 1.9745 1.9757 401.5617 401.8778 0.0494 -1.0000 -1.0000 0600189 1599825972.40 151.5191 59.9976 32.0000 1.9739 1.9751 401.5122 401.8290 0.0495 -1.0000 -1.0000 0600877 1599825972.50 151.5276 59.9976 32.0000 1.9731 1.9744 401.4981 401.8138 0.0493 -1.0000 -1.0000 0600939 1599825972.60 151.5276 59.9976 32.0000 1.9731 1.9744 401.5108 401.8263 0.0493 -1.0000 -1.0000 0601002 1599825972.70 151.5276 59.9976 32.0000 1.9739 1.9752 401.5230 401.8388 0.0494 -1.0000 -1.0000 0601064 1599825972.80 151.5276 59.9976 32.0000 1.9738 1.9751 401.5390 401.8547 0.0493 -1.0000 -1.0000 0601127 1599825972.90 151.5276 59.9976 32.0000 1.9732 1.9745 401.4652 401.7807 0.0493 -1.0000 -1.0000 0601205 1599825973.00 151.5060 59.9976 32.0000 1.9739 1.9752 401.4650 401.7800 0.0492 -1.0000 -1.0000 0601267 1599825973.10 151.5060 59.9976 32.0000 1.9736 1.9749 401.5345 401.8496 0.0493 -1.0000 -1.0000 0601330 1599825973.20 151.5060 59.9976 32.0000 1.9740 1.9753 401.5195 401.8345 0.0492 -1.0000 -1.0000 0601408 1599825973.30 151.5060 59.9976 32.0000 1.9740 1.9752 401.4519 401.7670 0.0493 -1.0000 -1.0000 0601470 1599825973.40 151.5060 59.9976 32.0000 1.9746 1.9759 401.4689 401.7847 0.0492 -1.0000 -1.0000 0601533 1599825973.50 151.5132 59.9976 32.0000 1.9737 1.9749 401.4879 401.8034 0.0493 -1.0000 -1.0000 0601595 1599825973.60 151.5191 59.9976 32.0000 1.9735 1.9747 401.5222 401.8380 0.0493 -1.0000 -1.0000 0601658 1599825973.70 151.5191 59.9976 32.0000 1.9740 1.9753 401.5425 401.8582 0.0494 -1.0000 -1.0000 0601736 1599825973.80 151.5191 59.9976 32.0000 1.9741 1.9753 401.5310 401.8470 0.0493 -1.0000 -1.0000 0601798 1599825973.90 151.5191 59.9976 32.0000 1.9736 1.9749 401.5537 401.8687 0.0492 -1.0000 -1.0000 0601908 1599825974.00 151.5191 59.9976 32.0000 1.9739 1.9752 401.5083 401.8238 0.0493 -1.0000 -1.0000 0601970 1599825974.10 151.5254 59.9976 32.0000 1.9736 1.9749 401.5682 401.8841 0.0493 -1.0000 -1.0000 0602033 1599825974.20 151.5170 59.9971 32.0000 1.9738 1.9751 401.5336 401.8487 0.0493 -1.0000 -1.0000 0602095 1599825974.30 151.5121 59.9968 32.0000 1.9743 1.9756 401.5212 401.8364 0.0492 -1.0000 -1.0000 0602173 1599825974.40 151.5121 59.9968 32.0000 1.9738 1.9751 401.4534 401.7692 0.0494 -1.0000 -1.0000 0602236 1599825974.50 151.5121 59.9968 32.0000 1.9736 1.9748 401.4960 401.8119 0.0493 -1.0000 -1.0000 0602298 1599825974.60 151.5121 59.9968 32.0000 1.9740 1.9752 401.5152 401.8307 0.0493 -1.0000 -1.0000 0602361 1599825974.70 151.5121 59.9968 32.0000 1.9740 1.9753 401.4888 401.8036 0.0492 -1.0000 -1.0000 0602423 1599825974.80 151.5121 59.9968 32.0000 1.9742 1.9755 401.5499 401.8644 0.0492 -1.0000 -1.0000 0602501 1599825974.90 151.5121 59.9968 32.0000 1.9742 1.9755 401.5348 401.8500 0.0493 -1.0000 -1.0000 0602829 1599825975.00 151.5121 59.9968 32.0000 1.9738 1.9751 401.4977 401.8125 0.0492 -1.0000 -1.0000 0602892 1599825975.10 151.5121 59.9968 32.0000 1.9742 1.9755 401.5501 401.8655 0.0493 -1.0000 -1.0000 0602954 1599825975.20 151.5002 59.9968 32.0000 1.9736 1.9748 401.4595 401.7750 0.0493 -1.0000 -1.0000 0603032 1599825975.30 151.4829 59.9968 32.0000 1.9737 1.9750 401.6269 401.9422 0.0493 -1.0000 -1.0000 0603095 1599825975.40 151.4829 59.9968 32.0000 1.9745 1.9758 401.5480 401.8637 0.0494 -1.0000 -1.0000 0603329 1599825975.50 151.4829 59.9968 32.0000 1.9739 1.9751 401.5364 401.8508 0.0490 -1.0000 -1.0000 0603407 1599825975.60 151.4829 59.9968 32.0000 1.9736 1.9749 401.5442 401.8605 0.0493 -1.0000 -1.0000 0603470 1599825975.70 151.4829 59.9968 32.0000 1.9736 1.9749 401.5340 401.8491 0.0493 -1.0000 -1.0000 0603548 1599825975.80 151.5075 59.9968 32.0000 1.9736 1.9749 401.5451 401.8607 0.0493 -1.0000 -1.0000 0603610 1599825975.90 151.5075 59.9968 32.0000 1.9743 1.9755 401.5153 401.8296 0.0491 -1.0000 -1.0000 0603673 1599825976.00 151.5075 59.9968 32.0000 1.9744 1.9757 401.4965 401.8118 0.0493 -1.0000 -1.0000 0603860 1599825976.10 151.5075 59.9968 32.0000 1.9738 1.9750 401.6314 401.9467 0.0492 -1.0000 -1.0000 0603923 1599825976.20 151.5075 59.9968 32.0000 1.9740 1.9753 401.5277 401.8426 0.0492 -1.0000 -1.0000 0603985 1599825976.30 151.4887 59.9968 32.0000 1.9744 1.9757 401.5431 401.8582 0.0492 -1.0000 -1.0000 0604048 1599825976.40 151.4841 59.9968 32.0000 1.9742 1.9755 401.4905 401.8054 0.0492 -1.0000 -1.0000 0604110 1599825976.50 151.4841 59.9968 32.0000 1.9740 1.9753 401.5260 401.8410 0.0492 -1.0000 -1.0000 0604345 1599825976.60 151.4841 59.9968 32.0000 1.9740 1.9753 401.4555 401.7703 0.0493 -1.0000 -1.0000 0604407 1599825976.70 151.4841 59.9968 32.0000 1.9740 1.9752 401.5561 401.8715 0.0492 -1.0000 -1.0000 0604470 1599825976.80 151.4841 59.9968 32.0000 1.9738 1.9751 401.5568 401.8711 0.0491 -1.0000 -1.0000 0604532 1599825976.90 151.4825 59.9968 32.0000 1.9736 1.9749 401.5214 401.8372 0.0494 -1.0000 -1.0000 0604610 1599825977.00 151.4825 59.9968 32.0000 1.9736 1.9748 401.5767 401.8914 0.0492 -1.0000 -1.0000 0604985 1599825977.10 151.4825 59.9968 32.0000 1.9735 1.9748 401.5494 401.8644 0.0492 -1.0000 -1.0000 0605048 1599825977.20 151.4825 59.9968 32.0000 1.9738 1.9750 401.5135 401.8283 0.0492 -1.0000 -1.0000 0605126 1599825977.30 151.4825 59.9968 32.0000 1.9737 1.9749 401.6343 401.9495 0.0492 -1.0000 -1.0000 0605188 1599825977.40 151.4924 59.9968 32.0000 1.9753 1.9766 401.5789 401.8940 0.0492 -1.0000 -1.0000 0605251 1599825977.50 151.4924 59.9968 32.0000 1.9741 1.9754 401.5731 401.8882 0.0492 -1.0000 -1.0000 0605376 1599825977.60 151.4924 59.9968 32.0000 1.9737 1.9750 401.5419 401.8570 0.0492 -1.0000 -1.0000 0605438 1599825977.70 151.4924 59.9968 32.0000 1.9741 1.9754 401.5084 401.8230 0.0491 -1.0000 -1.0000 0605516 1599825977.80 151.4924 59.9968 32.0000 1.9741 1.9754 401.5258 401.8403 0.0491 -1.0000 -1.0000 0605579 1599825977.90 151.4968 59.9968 32.0000 1.9744 1.9757 401.5696 401.8843 0.0492 -1.0000 -1.0000 0605641 1599825978.00 151.5405 59.9968 32.0000 1.9740 1.9752 401.6158 401.9309 0.0492 -1.0000 -1.0000 0605860 1599825978.10 151.5405 59.9968 32.0000 1.9735 1.9747 401.6036 401.9183 0.0492 -1.0000 -1.0000 0605922 1599825978.20 151.5405 59.9968 32.0000 1.9733 1.9746 401.5652 401.8808 0.0493 -1.0000 -1.0000 0605985 1599825978.30 151.5405 59.9968 32.0000 1.9738 1.9751 401.5314 401.8473 0.0493 -1.0000 -1.0000 0606063 1599825978.40 151.5405 59.9968 32.0000 1.9740 1.9753 401.5929 401.9078 0.0492 -1.0000 -1.0000 0606125 1599825978.50 151.5290 59.9968 32.0000 1.9739 1.9752 401.5730 401.8882 0.0492 -1.0000 -1.0000 0607157 1599825978.60 151.5270 59.9968 32.0000 1.9737 1.9749 401.5516 401.8660 0.0491 -1.0000 -1.0000 0607219 1599825978.70 151.5270 59.9968 32.0000 1.9737 1.9750 401.5359 401.8518 0.0493 -1.0000 -1.0000 0607281 1599825978.80 151.5270 59.9968 32.0000 1.9743 1.9756 401.5585 401.8738 0.0493 -1.0000 -1.0000 0607344 1599825978.90 151.5270 59.9968 32.0000 1.9734 1.9747 401.5221 401.8371 0.0492 -1.0000 -1.0000 0607422 1599825979.00 151.5270 59.9968 32.0000 1.9739 1.9751 401.5617 401.8755 0.0491 -1.0000 -1.0000 0607485 1599825979.10 151.5102 59.9968 32.0000 1.9733 1.9746 401.5975 401.9124 0.0492 -1.0000 -1.0000 0607547 1599825979.20 151.5102 59.9968 32.0000 1.9739 1.9752 401.5102 401.8254 0.0493 -1.0000 -1.0000 0607625 1599825979.30 151.5102 59.9968 32.0000 1.9739 1.9752 401.5865 401.9016 0.0492 -1.0000 -1.0000 0607688 1599825979.40 151.5102 59.9968 32.0000 1.9746 1.9758 401.6170 401.9316 0.0491 -1.0000 -1.0000 0607750 1599825979.50 151.5102 59.9968 32.0000 1.9742 1.9755 401.6253 401.9400 0.0492 -1.0000 -1.0000 0607813 1599825979.60 151.5669 59.9966 32.0000 1.9733 1.9746 401.5660 401.8806 0.0492 -1.0000 -1.0000 0607891 1599825979.70 151.5669 59.9966 32.0000 1.9733 1.9745 401.4809 401.7962 0.0493 -1.0000 -1.0000 0607953 1599825979.80 151.5669 59.9966 32.0000 1.9743 1.9756 401.5659 401.8799 0.0491 -1.0000 -1.0000 0608016 1599825979.90 151.5669 59.9966 32.0000 1.9742 1.9755 401.6340 401.9487 0.0492 -1.0000 -1.0000 0608078 1599825980.00 151.5669 59.9966 32.0000 1.9748 1.9761 401.5867 401.9010 0.0490 -1.0000 -1.0000 0608156 1599825980.10 151.5471 59.9966 32.0000 1.9739 1.9751 401.6076 401.9217 0.0491 -1.0000 -1.0000 0608219 1599825980.20 151.5149 59.9966 32.0000 1.9743 1.9756 401.5806 401.8947 0.0491 -1.0000 -1.0000 0608281 1599825980.30 151.5149 59.9966 32.0000 1.9742 1.9754 401.5906 401.9052 0.0491 -1.0000 -1.0000 0608344 1599825980.40 151.5149 59.9966 32.0000 1.9748 1.9761 401.5501 401.8645 0.0491 -1.0000 -1.0000 0608406 1599825980.50 151.5149 59.9966 32.0000 1.9746 1.9759 401.5619 401.8768 0.0493 -1.0000 -1.0000 0608469 1599825980.60 151.5149 59.9966 32.0000 1.9740 1.9753 401.5847 401.9003 0.0493 -1.0000 -1.0000 0608547 1599825980.70 151.5149 59.9966 32.0000 1.9738 1.9751 401.5376 401.8522 0.0491 -1.0000 -1.0000 0608609 1599825980.80 151.5149 59.9966 32.0000 1.9741 1.9754 401.5288 401.8425 0.0490 -1.0000 -1.0000 0608672 1599825980.90 151.5149 59.9966 32.0000 1.9739 1.9751 401.5503 401.8647 0.0492 -1.0000 -1.0000 0608750 1599825981.00 151.5149 59.9966 32.0000 1.9740 1.9753 401.4656 401.7810 0.0492 -1.0000 -1.0000 0608812 1599825981.10 151.5149 59.9966 32.0000 1.9740 1.9753 401.5325 401.8476 0.0493 -1.0000 -1.0000 0608984 1599825981.20 151.5174 59.9966 32.0000 1.9742 1.9754 401.5347 401.8490 0.0492 -1.0000 -1.0000 0609062 1599825981.30 151.5218 59.9966 32.0000 1.9740 1.9752 401.5435 401.8582 0.0491 -1.0000 -1.0000 0609125 1599825981.40 151.5218 59.9966 32.0000 1.9737 1.9749 401.5420 401.8568 0.0492 -1.0000 -1.0000 0609187 1599825981.50 151.5218 59.9966 32.0000 1.9743 1.9756 401.5586 401.8734 0.0492 -1.0000 -1.0000 0609265 1599825981.60 151.5218 59.9966 32.0000 1.9734 1.9747 401.5816 401.8962 0.0492 -1.0000 -1.0000 0609500 1599825981.70 151.5218 59.9966 32.0000 1.9735 1.9748 401.4940 401.8083 0.0491 -1.0000 -1.0000 0609578 1599825981.80 151.5218 59.9966 32.0000 1.9739 1.9752 401.4732 401.7879 0.0491 -1.0000 -1.0000 0609640 1599825981.90 151.5372 59.9966 32.0000 1.9737 1.9750 401.5723 401.8864 0.0491 -1.0000 -1.0000 0609703 1599825982.00 151.5372 59.9966 32.0000 1.9740 1.9753 401.5572 401.8727 0.0493 -1.0000 -1.0000 0609765 1599825982.10 151.5372 59.9966 32.0000 1.9738 1.9751 401.5039 401.8185 0.0492 -1.0000 -1.0000 0609875 1599825982.20 151.5372 59.9966 32.0000 1.9737 1.9750 401.4932 401.8073 0.0490 -1.0000 -1.0000 0609937 1599825982.30 151.5372 59.9966 32.0000 1.9740 1.9752 401.5795 401.8945 0.0492 -1.0000 -1.0000 0610015 1599825982.40 151.5316 59.9966 32.0000 1.9740 1.9753 401.5596 401.8743 0.0492 -1.0000 -1.0000 0610078 1599825982.50 151.5162 59.9966 32.0000 1.9738 1.9751 401.5575 401.8726 0.0492 -1.0000 -1.0000 0610140 1599825982.60 151.5162 59.9966 32.0000 1.9738 1.9751 401.6601 401.9748 0.0492 -1.0000 -1.0000 0610203 1599825982.70 151.5162 59.9966 32.0000 1.9741 1.9754 401.5518 401.8664 0.0491 -1.0000 -1.0000 0610375 1599825982.80 151.5162 59.9966 32.0000 1.9739 1.9752 401.4551 401.7686 0.0490 -1.0000 -1.0000 0610437 1599825982.90 151.5162 59.9966 32.0000 1.9740 1.9753 401.5319 401.8455 0.0490 -1.0000 -1.0000 0610515 1599825983.00 151.5181 59.9966 32.0000 1.9742 1.9755 401.5719 401.8865 0.0493 -1.0000 -1.0000 0610578 1599825983.10 151.5181 59.9966 32.0000 1.9751 1.9764 401.5249 401.8390 0.0490 -1.0000 -1.0000 0610640 1599825983.20 151.5181 59.9966 32.0000 1.9747 1.9759 401.5707 401.8845 0.0491 -1.0000 -1.0000 0611140 1599825983.30 151.5181 59.9966 32.0000 1.9740 1.9753 401.5381 401.8524 0.0491 -1.0000 -1.0000 0611202 1599825983.40 151.5181 59.9966 32.0000 1.9743 1.9755 401.5332 401.8475 0.0492 -1.0000 -1.0000 0611265 1599825983.50 151.5181 59.9966 32.0000 1.9743 1.9756 401.5971 401.9122 0.0492 -1.0000 -1.0000 0611327 1599825983.60 151.5270 59.9966 32.0000 1.9744 1.9757 401.4910 401.8055 0.0492 -1.0000 -1.0000 0611390 1599825983.70 151.5270 59.9966 32.0000 1.9752 1.9764 401.5533 401.8684 0.0492 -1.0000 -1.0000 0611655 1599825983.80 151.5270 59.9966 32.0000 1.9743 1.9756 401.5260 401.8406 0.0491 -1.0000 -1.0000 0611718 1599825983.90 151.5270 59.9966 32.0000 1.9739 1.9751 401.4924 401.8063 0.0490 -1.0000 -1.0000 0611780 1599825984.00 151.5270 59.9966 32.0000 1.9741 1.9754 401.6364 401.9504 0.0491 -1.0000 -1.0000 0611843 1599825984.10 151.5122 59.9966 32.0000 1.9745 1.9757 401.5243 401.8394 0.0492 -1.0000 -1.0000 0611905 1599825984.20 151.4899 59.9966 32.0000 1.9743 1.9756 401.6851 401.9994 0.0491 -1.0000 -1.0000 0612093 1599825984.30 151.4899 59.9966 32.0000 1.9741 1.9754 401.4747 401.7890 0.0492 -1.0000 -1.0000 0612171 1599825984.40 151.4899 59.9966 32.0000 1.9741 1.9753 401.4931 401.8076 0.0491 -1.0000 -1.0000 0612233 1599825984.50 151.4899 59.9966 32.0000 1.9743 1.9755 401.4871 401.8015 0.0492 -1.0000 -1.0000 0612296 1599825984.60 151.4899 59.9966 32.0000 1.9739 1.9752 401.5239 401.8389 0.0492 -1.0000 -1.0000 0612374 1599825984.70 151.5123 59.9965 32.0000 1.9744 1.9757 401.5647 401.8787 0.0490 -1.0000 -1.0000 0612827 1599825984.80 151.5123 59.9965 32.0000 1.9737 1.9750 401.4826 401.7973 0.0491 -1.0000 -1.0000 0612890 1599825984.90 151.5123 59.9965 32.0000 1.9737 1.9750 401.4787 401.7923 0.0491 -1.0000 -1.0000 0612968 1599825985.00 151.5123 59.9965 32.0000 1.9738 1.9751 401.5110 401.8250 0.0491 -1.0000 -1.0000 0613030 1599825985.10 151.5123 59.9965 32.0000 1.9741 1.9753 401.5295 401.8441 0.0491 -1.0000 -1.0000 0613093 1599825985.20 151.5270 59.9965 32.0000 1.9735 1.9747 401.5409 401.8554 0.0492 -1.0000 -1.0000 0613171 1599825985.30 151.5279 59.9965 32.0000 1.9732 1.9745 401.5460 401.8599 0.0490 -1.0000 -1.0000 0613233 1599825985.40 151.5279 59.9965 32.0000 1.9731 1.9744 401.4417 401.7556 0.0491 -1.0000 -1.0000 0613296 1599825985.50 151.5279 59.9965 32.0000 1.9742 1.9755 401.4668 401.7810 0.0491 -1.0000 -1.0000 0613358 1599825985.60 151.5279 59.9965 32.0000 1.9745 1.9758 401.5142 401.8281 0.0491 -1.0000 -1.0000 0613421 1599825985.70 151.5277 59.9965 32.0000 1.9746 1.9759 401.5614 401.8757 0.0491 -1.0000 -1.0000 0613624 1599825985.80 151.4915 59.9965 32.0000 1.9739 1.9752 401.5447 401.8595 0.0492 -1.0000 -1.0000 0613686 1599825985.90 151.4915 59.9965 32.0000 1.9738 1.9750 401.5088 401.8229 0.0491 -1.0000 -1.0000 0613749 1599825986.00 151.4915 59.9965 32.0000 1.9744 1.9756 401.5181 401.8323 0.0491 -1.0000 -1.0000 0613811 1599825986.10 151.4915 59.9965 32.0000 1.9738 1.9751 401.4911 401.8047 0.0490 -1.0000 -1.0000 0613874 1599825986.20 151.4915 59.9965 32.0000 1.9741 1.9754 401.4699 401.7845 0.0492 -1.0000 -1.0000 0613936 1599825986.30 151.5432 59.9965 32.0000 1.9736 1.9749 401.4950 401.8094 0.0491 -1.0000 -1.0000 0614014 1599825986.40 151.5472 59.9965 32.0000 1.9737 1.9749 401.5132 401.8275 0.0491 -1.0000 -1.0000 0614077 1599825986.50 151.5472 59.9965 32.0000 1.9745 1.9758 401.4932 401.8070 0.0491 -1.0000 -1.0000 0614139 1599825986.60 151.5472 59.9965 32.0000 1.9743 1.9756 401.5557 401.8712 0.0493 -1.0000 -1.0000 0614217 1599825986.70 151.5472 59.9965 32.0000 1.9748 1.9761 401.5633 401.8770 0.0491 -1.0000 -1.0000 0614280 1599825986.80 151.5472 59.9965 32.0000 1.9739 1.9752 401.5029 401.8175 0.0492 -1.0000 -1.0000 0614873 1599825986.90 151.5200 59.9965 32.0000 1.9738 1.9751 401.4414 401.7552 0.0491 -1.0000 -1.0000 0614936 1599825987.00 151.5200 59.9965 32.0000 1.9739 1.9751 401.4660 401.7804 0.0491 -1.0000 -1.0000 0614998 1599825987.10 151.5200 59.9965 32.0000 1.9734 1.9747 401.4955 401.8107 0.0493 -1.0000 -1.0000 0615061 1599825987.20 151.5200 59.9965 32.0000 1.9740 1.9752 401.5233 401.8376 0.0491 -1.0000 -1.0000 0615139 1599825987.30 151.5200 59.9965 32.0000 1.9741 1.9753 401.4688 401.7828 0.0491 -1.0000 -1.0000 0615202 1599825987.40 151.5278 59.9965 32.0000 1.9739 1.9751 401.5066 401.8218 0.0493 -1.0000 -1.0000 0615264 1599825987.50 151.5278 59.9965 32.0000 1.9733 1.9746 401.4418 401.7562 0.0492 -1.0000 -1.0000 0615342 1599825987.60 151.5278 59.9965 32.0000 1.9739 1.9752 401.5613 401.8757 0.0491 -1.0000 -1.0000 0615420 1599825987.70 151.5278 59.9965 32.0000 1.9740 1.9753 401.5518 401.8665 0.0492 -1.0000 -1.0000 0615498 1599825987.80 151.5278 59.9965 32.0000 1.9742 1.9755 401.5400 401.8538 0.0491 -1.0000 -1.0000 0615623 1599825987.90 151.5278 59.9965 32.0000 1.9739 1.9752 401.4830 401.7974 0.0491 -1.0000 -1.0000 0615686 1599825988.00 151.5504 59.9965 32.0000 1.9744 1.9757 401.5488 401.8620 0.0490 -1.0000 -1.0000 0615748 1599825988.10 151.5504 59.9965 32.0000 1.9744 1.9757 401.5490 401.8633 0.0491 -1.0000 -1.0000 0615811 1599825988.20 151.5504 59.9965 32.0000 1.9745 1.9757 401.5839 401.8973 0.0489 -1.0000 -1.0000 0615873 1599825988.30 151.5504 59.9965 32.0000 1.9739 1.9752 401.5423 401.8555 0.0490 -1.0000 -1.0000 0616107 1599825988.40 151.5504 59.9965 32.0000 1.9742 1.9755 401.4918 401.8057 0.0491 -1.0000 -1.0000 0616186 1599825988.50 151.5504 59.9965 32.0000 1.9742 1.9755 401.4810 401.7947 0.0490 -1.0000 -1.0000 0616248 1599825988.60 151.5504 59.9965 32.0000 1.9744 1.9757 401.4922 401.8062 0.0491 -1.0000 -1.0000 0616311 1599825988.70 151.5504 59.9965 32.0000 1.9746 1.9759 401.5514 401.8664 0.0492 -1.0000 -1.0000 0616373 1599825988.80 151.5504 59.9965 32.0000 1.9743 1.9756 401.5455 401.8603 0.0492 -1.0000 -1.0000 0616654 1599825988.90 151.5504 59.9965 32.0000 1.9747 1.9759 401.6116 401.9259 0.0491 -1.0000 -1.0000 0616732 1599825989.00 151.5452 59.9965 32.0000 1.9735 1.9748 401.5090 401.8230 0.0491 -1.0000 -1.0000 0616795 1599825989.10 151.5337 59.9965 32.0000 1.9738 1.9751 401.5902 401.9041 0.0490 -1.0000 -1.0000 0616857 1599825989.20 151.5337 59.9965 32.0000 1.9744 1.9757 401.5324 401.8473 0.0492 -1.0000 -1.0000 0616935 1599825989.30 151.5337 59.9965 32.0000 1.9742 1.9755 401.5561 401.8706 0.0491 -1.0000 -1.0000 0617264 1599825989.40 151.5337 59.9965 32.0000 1.9743 1.9756 401.6211 401.9349 0.0490 -1.0000 -1.0000 0617326 1599825989.50 151.5337 59.9965 32.0000 1.9742 1.9755 401.5030 401.8165 0.0490 -1.0000 -1.0000 0617404 1599825989.60 151.5106 59.9965 32.0000 1.9743 1.9756 401.4858 401.7991 0.0489 -1.0000 -1.0000 0617467 1599825989.70 151.4999 59.9965 32.0000 1.9748 1.9761 401.5330 401.8481 0.0492 -1.0000 -1.0000 0617529 1599825989.80 151.4999 59.9965 32.0000 1.9746 1.9759 401.5406 401.8543 0.0490 -1.0000 -1.0000 0617607 1599825989.90 151.4999 59.9965 32.0000 1.9739 1.9752 401.5416 401.8548 0.0489 -1.0000 -1.0000 0617670 1599825990.00 151.4999 59.9965 32.0000 1.9741 1.9754 401.5540 401.8690 0.0492 -1.0000 -1.0000 0617748 1599825990.10 151.4999 59.9965 32.0000 1.9746 1.9758 401.5718 401.8859 0.0491 -1.0000 -1.0000 0617810 1599825990.20 151.4999 59.9965 32.0000 1.9743 1.9756 401.5283 401.8423 0.0491 -1.0000 -1.0000 0617873 1599825990.30 151.4644 59.9965 32.0000 1.9742 1.9755 401.6146 401.9274 0.0489 -1.0000 -1.0000 0618123 1599825990.40 151.4644 59.9965 32.0000 1.9739 1.9751 401.5228 401.8366 0.0492 -1.0000 -1.0000 0618185 1599825990.50 151.4644 59.9965 32.0000 1.9743 1.9755 401.5239 401.8375 0.0489 -1.0000 -1.0000 0618248 1599825990.60 151.4644 59.9965 32.0000 1.9738 1.9751 401.4372 401.7503 0.0489 -1.0000 -1.0000 0618310 1599825990.70 151.4644 59.9965 32.0000 1.9743 1.9756 401.5305 401.8439 0.0490 -1.0000 -1.0000 0618373 1599825990.80 151.4884 59.9965 32.0000 1.9740 1.9753 401.5089 401.8226 0.0489 -1.0000 -1.0000 0618607 1599825990.90 151.4884 59.9965 32.0000 1.9743 1.9756 401.5267 401.8395 0.0489 -1.0000 -1.0000 0618669 1599825991.00 151.4884 59.9965 32.0000 1.9738 1.9751 401.4967 401.8105 0.0490 -1.0000 -1.0000 0618732 1599825991.10 151.4884 59.9965 32.0000 1.9734 1.9747 401.5772 401.8909 0.0490 -1.0000 -1.0000 0618810 1599825991.20 151.4884 59.9965 32.0000 1.9742 1.9754 401.5120 401.8258 0.0491 -1.0000 -1.0000 0618873 1599825991.30 151.4884 59.9965 32.0000 1.9736 1.9749 401.5137 401.8282 0.0491 -1.0000 -1.0000 0619497 1599825991.40 151.5344 59.9965 32.0000 1.9738 1.9751 401.5584 401.8723 0.0490 -1.0000 -1.0000 0619560 1599825991.50 151.5344 59.9965 32.0000 1.9733 1.9746 401.5363 401.8492 0.0489 -1.0000 -1.0000 0619622 1599825991.60 151.5344 59.9965 32.0000 1.9742 1.9755 401.4668 401.7802 0.0490 -1.0000 -1.0000 0619685 1599825991.70 151.5344 59.9965 32.0000 1.9741 1.9754 401.4757 401.7894 0.0490 -1.0000 -1.0000 0619763 1599825991.80 151.5344 59.9965 32.0000 1.9741 1.9754 401.5665 401.8802 0.0491 -1.0000 -1.0000 0620060 1599825991.90 151.5331 59.9965 32.0000 1.9747 1.9760 401.5509 401.8644 0.0489 -1.0000 -1.0000 0620122 1599825992.00 151.4757 59.9965 32.0000 1.9738 1.9751 401.5575 401.8715 0.0491 -1.0000 -1.0000 0620200 1599825992.10 151.4757 59.9965 32.0000 1.9732 1.9745 401.5653 401.8795 0.0490 -1.0000 -1.0000 0620263 1599825992.20 151.4757 59.9965 32.0000 1.9743 1.9755 401.4786 401.7914 0.0489 -1.0000 -1.0000 0620325 1599825992.30 151.4757 59.9965 32.0000 1.9738 1.9750 401.5376 401.8510 0.0490 -1.0000 -1.0000 0620388 1599825992.40 151.4757 59.9965 32.0000 1.9746 1.9759 401.5915 401.9055 0.0490 -1.0000 -1.0000 0620450 1599825992.50 151.5157 59.9965 32.0000 1.9743 1.9755 401.5362 401.8495 0.0490 -1.0000 -1.0000 0620513 1599825992.60 151.5157 59.9965 32.0000 1.9739 1.9752 401.5204 401.8344 0.0490 -1.0000 -1.0000 0620591 1599825992.70 151.5157 59.9965 32.0000 1.9738 1.9751 401.5786 401.8920 0.0490 -1.0000 -1.0000 0620653 1599825992.80 151.5157 59.9965 32.0000 1.9738 1.9751 401.6071 401.9209 0.0490 -1.0000 -1.0000 0620716 1599825992.90 151.5157 59.9965 32.0000 1.9742 1.9755 401.5713 401.8850 0.0491 -1.0000 -1.0000 0620794 1599825993.00 151.5286 59.9965 32.0000 1.9745 1.9757 401.6101 401.9249 0.0492 -1.0000 -1.0000 0620856 1599825993.10 151.5568 59.9965 32.0000 1.9740 1.9753 401.5527 401.8662 0.0489 -1.0000 -1.0000 0620919 1599825993.20 151.5568 59.9965 32.0000 1.9740 1.9753 401.6065 401.9198 0.0489 -1.0000 -1.0000 0620981 1599825993.30 151.5568 59.9965 32.0000 1.9754 1.9766 401.5574 401.8705 0.0489 -1.0000 -1.0000 0621044 1599825993.40 151.5568 59.9965 32.0000 1.9747 1.9760 401.5333 401.8462 0.0489 -1.0000 -1.0000 0621372 1599825993.50 151.5568 59.9965 32.0000 1.9741 1.9753 401.5578 401.8708 0.0490 -1.0000 -1.0000 0621450 1599825993.60 151.5231 59.9965 32.0000 1.9744 1.9756 401.5720 401.8856 0.0490 -1.0000 -1.0000 0621512 1599825993.70 151.5231 59.9965 32.0000 1.9742 1.9755 401.5916 401.9056 0.0490 -1.0000 -1.0000 0621591 1599825993.80 151.5231 59.9965 32.0000 1.9738 1.9751 401.5593 401.8726 0.0490 -1.0000 -1.0000 0621653 1599825993.90 151.5231 59.9965 32.0000 1.9741 1.9753 401.6319 401.9455 0.0489 -1.0000 -1.0000 0621872 1599825994.00 151.5231 59.9965 32.0000 1.9737 1.9750 401.5175 401.8307 0.0490 -1.0000 -1.0000 0621950 1599825994.10 151.5231 59.9965 32.0000 1.9740 1.9753 401.4987 401.8129 0.0491 -1.0000 -1.0000 0622012 1599825994.20 151.5413 59.9965 32.0000 1.9741 1.9754 401.5477 401.8611 0.0489 -1.0000 -1.0000 0622075 1599825994.30 151.5428 59.9965 32.0000 1.9744 1.9757 401.6324 401.9472 0.0491 -1.0000 -1.0000 0622153 1599825994.40 151.5428 59.9965 32.0000 1.9746 1.9759 401.6569 401.9706 0.0490 -1.0000 -1.0000 0622387 1599825994.50 151.5428 59.9965 32.0000 1.9743 1.9756 401.6364 401.9500 0.0490 -1.0000 -1.0000 0622450 1599825994.60 151.5428 59.9965 32.0000 1.9743 1.9756 401.5623 401.8760 0.0491 -1.0000 -1.0000 0622512 1599825994.70 151.5428 59.9965 32.0000 1.9744 1.9757 401.6181 401.9315 0.0489 -1.0000 -1.0000 0622575 1599825994.80 151.6317 59.9963 32.0000 1.9747 1.9759 401.6577 401.9717 0.0491 -1.0000 -1.0000 0622637 1599825994.90 151.6317 59.9963 32.0000 1.9753 1.9766 401.6176 401.9317 0.0489 -1.0000 -1.0000 0622887 1599825995.00 151.6317 59.9963 32.0000 1.9749 1.9762 401.6731 401.9866 0.0490 -1.0000 -1.0000 0622950 1599825995.10 151.6317 59.9963 32.0000 1.9744 1.9757 401.6760 401.9902 0.0490 -1.0000 -1.0000 0623012 1599825995.20 151.6317 59.9963 32.0000 1.9747 1.9760 401.5943 401.9068 0.0488 -1.0000 -1.0000 0623075 1599825995.30 151.5730 59.9963 32.0000 1.9748 1.9761 401.6114 401.9243 0.0490 -1.0000 -1.0000 0623153 1599825995.40 151.5713 59.9963 32.0000 1.9753 1.9766 401.6550 401.9685 0.0489 -1.0000 -1.0000 0623215 1599825995.50 151.5713 59.9963 32.0000 1.9746 1.9759 401.5442 401.8572 0.0489 -1.0000 -1.0000 0623403 1599825995.60 151.5713 59.9963 32.0000 1.9733 1.9745 401.6139 401.9268 0.0489 -1.0000 -1.0000 0623465 1599825995.70 151.5713 59.9963 32.0000 1.9736 1.9749 401.4729 401.7865 0.0491 -1.0000 -1.0000 0623528 1599825995.80 151.5713 59.9963 32.0000 1.9735 1.9747 401.6060 401.9199 0.0490 -1.0000 -1.0000 0623590 1599825995.90 151.5349 59.9963 32.0000 1.9738 1.9750 401.5213 401.8351 0.0490 -1.0000 -1.0000 0623653 1599825996.00 151.5349 59.9963 32.0000 1.9742 1.9755 401.5777 401.8911 0.0490 -1.0000 -1.0000 0624012 1599825996.10 151.5349 59.9963 32.0000 1.9744 1.9757 401.5924 401.9057 0.0489 -1.0000 -1.0000 0624074 1599825996.20 151.5349 59.9963 32.0000 1.9742 1.9754 401.6345 401.9488 0.0491 -1.0000 -1.0000 0624137 1599825996.30 151.5349 59.9963 32.0000 1.9748 1.9760 401.5404 401.8538 0.0491 -1.0000 -1.0000 0624199 1599825996.40 151.5349 59.9963 32.0000 1.9748 1.9761 401.6128 401.9255 0.0488 -1.0000 -1.0000 0624262 1599825996.50 151.5487 59.9963 32.0000 1.9745 1.9758 401.6531 401.9674 0.0491 -1.0000 -1.0000 0624324 1599825996.60 151.5487 59.9963 32.0000 1.9745 1.9758 401.5938 401.9071 0.0489 -1.0000 -1.0000 0624402 1599825996.70 151.5487 59.9963 32.0000 1.9741 1.9753 401.5873 401.9000 0.0489 -1.0000 -1.0000 0624465 1599825996.80 151.5487 59.9963 32.0000 1.9745 1.9758 401.4974 401.8108 0.0490 -1.0000 -1.0000 0624527 1599825996.90 151.5487 59.9963 32.0000 1.9740 1.9753 401.5669 401.8803 0.0490 -1.0000 -1.0000 0624606 1599825997.00 151.5387 59.9963 32.0000 1.9743 1.9756 401.5799 401.8922 0.0488 -1.0000 -1.0000 0624793 1599825997.10 151.5281 59.9963 32.0000 1.9740 1.9753 401.6087 401.9217 0.0489 -1.0000 -1.0000 0624855 1599825997.20 151.5281 59.9963 32.0000 1.9734 1.9747 401.6278 401.9406 0.0490 -1.0000 -1.0000 0624934 1599825997.30 151.5281 59.9963 32.0000 1.9741 1.9754 401.5564 401.8697 0.0489 -1.0000 -1.0000 0624996 1599825997.40 151.5281 59.9963 32.0000 1.9752 1.9764 401.5640 401.8781 0.0490 -1.0000 -1.0000 0625059 1599825997.50 151.5281 59.9963 32.0000 1.9745 1.9757 401.5748 401.8872 0.0489 -1.0000 -1.0000 0625293 1599825997.60 151.4979 59.9963 32.0000 1.9740 1.9752 401.5762 401.8889 0.0488 -1.0000 -1.0000 0625355 1599825997.70 151.4979 59.9963 32.0000 1.9742 1.9755 401.5641 401.8766 0.0488 -1.0000 -1.0000 0625433 1599825997.80 151.4979 59.9963 32.0000 1.9739 1.9752 401.4983 401.8110 0.0489 -1.0000 -1.0000 0625590 1599825997.90 151.4979 59.9963 32.0000 1.9735 1.9747 401.5428 401.8558 0.0489 -1.0000 -1.0000 0625715 1599825998.00 151.4979 59.9963 32.0000 1.9735 1.9747 401.5235 401.8361 0.0489 -1.0000 -1.0000 0625996 1599825998.10 151.4787 59.9963 32.0000 1.9733 1.9746 401.5261 401.8396 0.0490 -1.0000 -1.0000 0626058 1599825998.20 151.4787 59.9963 32.0000 1.9740 1.9752 401.6197 401.9325 0.0489 -1.0000 -1.0000 0626121 1599825998.30 151.4787 59.9963 32.0000 1.9740 1.9753 401.5753 401.8889 0.0490 -1.0000 -1.0000 0626199 1599825998.40 151.4787 59.9963 32.0000 1.9747 1.9760 401.5636 401.8773 0.0491 -1.0000 -1.0000 0626261 1599825998.50 151.4787 59.9963 32.0000 1.9739 1.9752 401.5690 401.8822 0.0489 -1.0000 -1.0000 0626324 1599825998.60 151.4787 59.9963 32.0000 1.9741 1.9754 401.5008 401.8134 0.0489 -1.0000 -1.0000 0626402 1599825998.70 151.5467 59.9963 32.0000 1.9747 1.9760 401.5721 401.8863 0.0491 -1.0000 -1.0000 0626464 1599825998.80 151.5467 59.9963 32.0000 1.9742 1.9755 401.5921 401.9047 0.0489 -1.0000 -1.0000 0626527 1599825998.90 151.5467 59.9963 32.0000 1.9744 1.9756 401.5900 401.9042 0.0491 -1.0000 -1.0000 0626589 1599825999.00 151.5467 59.9963 32.0000 1.9741 1.9754 401.5619 401.8749 0.0488 -1.0000 -1.0000 0626668 1599825999.10 151.5467 59.9963 32.0000 1.9738 1.9750 401.6289 401.9415 0.0489 -1.0000 -1.0000 0626886 1599825999.20 151.5720 59.9963 32.0000 1.9734 1.9747 401.5542 401.8664 0.0487 -1.0000 -1.0000 0626964 1599825999.30 151.5720 59.9963 32.0000 1.9741 1.9753 401.4679 401.7809 0.0489 -1.0000 -1.0000 0627011 1599825999.40 151.5720 59.9963 32.0000 1.9748 1.9760 401.5491 401.8610 0.0489 -1.0000 -1.0000 0627074 1599825999.50 151.5720 59.9963 32.0000 1.9743 1.9756 401.5856 401.8994 0.0490 -1.0000 -1.0000 0627167 1599825999.60 151.5720 59.9963 32.0000 1.9742 1.9755 401.5714 401.8845 0.0489 -1.0000 -1.0000 0627386 1599825999.70 151.5546 59.9962 32.0000 1.9736 1.9749 401.6331 401.9468 0.0490 -1.0000 -1.0000 0627464 1599825999.80 151.5337 59.9962 32.0000 1.9738 1.9751 401.4745 401.7880 0.0490 -1.0000 -1.0000 0627527 1599825999.90 151.5337 59.9962 32.0000 1.9742 1.9755 401.5257 401.8388 0.0489 -1.0000 -1.0000 0627589 1599826000.00 151.5337 59.9962 32.0000 1.9745 1.9758 401.5530 401.8667 0.0490 -1.0000 -1.0000 0627652 1599826000.10 151.5337 59.9962 32.0000 1.9752 1.9765 401.6359 401.9498 0.0491 -1.0000 -1.0000 0627714 1599826000.20 151.5337 59.9962 32.0000 1.9746 1.9758 401.5307 401.8423 0.0488 -1.0000 -1.0000 0627777 1599826000.30 151.5735 59.9962 32.0000 1.9740 1.9753 401.5961 401.9098 0.0490 -1.0000 -1.0000 0627855 1599826000.40 151.5735 59.9962 32.0000 1.9746 1.9759 401.5006 401.8135 0.0489 -1.0000 -1.0000 0627917 1599826000.50 151.5735 59.9962 32.0000 1.9746 1.9759 401.5301 401.8442 0.0490 -1.0000 -1.0000 0627980 1599826000.60 151.5735 59.9962 32.0000 1.9746 1.9759 401.5618 401.8743 0.0488 -1.0000 -1.0000 0628167 1599826000.70 151.5735 59.9962 32.0000 1.9741 1.9753 401.6231 401.9366 0.0490 -1.0000 -1.0000 0628230 1599826000.80 151.5698 59.9962 32.0000 1.9750 1.9763 401.5814 401.8949 0.0489 -1.0000 -1.0000 0628292 1599826000.90 151.5433 59.9962 32.0000 1.9746 1.9758 401.5110 401.8239 0.0489 -1.0000 -1.0000 0628370 1599826001.00 151.5433 59.9962 32.0000 1.9742 1.9755 401.5792 401.8930 0.0490 -1.0000 -1.0000 0628433 1599826001.10 151.5433 59.9962 32.0000 1.9738 1.9751 401.6073 401.9206 0.0489 -1.0000 -1.0000 0628651 1599826001.20 151.5433 59.9962 32.0000 1.9747 1.9760 401.6220 401.9345 0.0488 -1.0000 -1.0000 0628730 1599826001.30 151.5433 59.9962 32.0000 1.9739 1.9752 401.5557 401.8681 0.0488 -1.0000 -1.0000 0628792 1599826001.40 151.5535 59.9962 32.0000 1.9736 1.9749 401.5130 401.8264 0.0490 -1.0000 -1.0000 0628855 1599826001.50 151.5536 59.9962 32.0000 1.9746 1.9758 401.4814 401.7938 0.0488 -1.0000 -1.0000 0628917 1599826001.60 151.5536 59.9962 32.0000 1.9751 1.9763 401.5100 401.8233 0.0489 -1.0000 -1.0000 0629120 1599826001.70 151.5536 59.9962 32.0000 1.9746 1.9758 401.6382 401.9508 0.0489 -1.0000 -1.0000 0629198 1599826001.80 151.5536 59.9962 32.0000 1.9743 1.9756 401.6389 401.9520 0.0489 -1.0000 -1.0000 0629261 1599826001.90 151.5536 59.9962 32.0000 1.9743 1.9756 401.5599 401.8735 0.0490 -1.0000 -1.0000 0629323 1599826002.00 151.4742 59.9962 32.0000 1.9750 1.9763 401.5523 401.8657 0.0489 -1.0000 -1.0000 0629401 1599826002.10 151.4742 59.9962 32.0000 1.9743 1.9755 401.5443 401.8572 0.0489 -1.0000 -1.0000 0629776 1599826002.20 151.4742 59.9962 32.0000 1.9745 1.9758 401.6608 401.9740 0.0489 -1.0000 -1.0000 0629839 1599826002.30 151.4742 59.9962 32.0000 1.9734 1.9747 401.5655 401.8787 0.0489 -1.0000 -1.0000 0629917 1599826002.40 151.4742 59.9962 32.0000 1.9738 1.9751 401.5441 401.8559 0.0487 -1.0000 -1.0000 0629979 1599826002.50 151.5410 59.9962 32.0000 1.9742 1.9755 401.5857 401.8985 0.0489 -1.0000 -1.0000 0630042 1599826002.60 151.5623 59.9962 32.0000 1.9745 1.9758 401.6042 401.9164 0.0488 -1.0000 -1.0000 0630120 1599826002.70 151.5623 59.9962 32.0000 1.9740 1.9753 401.5727 401.8850 0.0488 -1.0000 -1.0000 0630401 1599826002.80 151.5623 59.9962 32.0000 1.9741 1.9753 401.5631 401.8751 0.0488 -1.0000 -1.0000 0630464 1599826002.90 151.5623 59.9962 32.0000 1.9740 1.9753 401.5442 401.8576 0.0489 -1.0000 -1.0000 0630526 1599826003.00 151.5565 59.9962 32.0000 1.9736 1.9749 401.5138 401.8263 0.0488 -1.0000 -1.0000 0630589 1599826003.10 151.5243 59.9962 32.0000 1.9747 1.9760 401.6516 401.9641 0.0488 -1.0000 -1.0000 0630651 1599826003.20 151.5243 59.9962 32.0000 1.9746 1.9759 401.6040 401.9167 0.0488 -1.0000 -1.0000 0630885 1599826003.30 151.5243 59.9962 32.0000 1.9744 1.9756 401.4271 401.7398 0.0489 -1.0000 -1.0000 0630948 1599826003.40 151.5243 59.9962 32.0000 1.9742 1.9754 401.5340 401.8469 0.0489 -1.0000 -1.0000 0631010 1599826003.50 151.5243 59.9962 32.0000 1.9739 1.9752 401.5435 401.8564 0.0489 -1.0000 -1.0000 0631088 1599826003.60 151.5743 59.9962 32.0000 1.9745 1.9757 401.5827 401.8956 0.0489 -1.0000 -1.0000 0631151 1599826003.70 151.5743 59.9962 32.0000 1.9736 1.9748 401.5953 401.9081 0.0489 -1.0000 -1.0000 0631401 1599826003.80 151.5743 59.9962 32.0000 1.9745 1.9758 401.6360 401.9485 0.0488 -1.0000 -1.0000 0631463 1599826003.90 151.5743 59.9962 32.0000 1.9741 1.9754 401.6088 401.9201 0.0486 -1.0000 -1.0000 0631526 1599826004.00 151.5743 59.9962 32.0000 1.9748 1.9760 401.5960 401.9079 0.0487 -1.0000 -1.0000 0631604 1599826004.10 151.6070 59.9962 32.0000 1.9764 1.9776 401.6752 401.9876 0.0488 -1.0000 -1.0000 0631666 1599826004.20 151.7576 59.9962 32.0000 1.9770 1.9783 401.6772 401.9902 0.0489 -1.0000 -1.0000 0631885 1599826004.30 151.7576 59.9962 32.0000 1.9760 1.9773 401.7137 402.0267 0.0489 -1.0000 -1.0000 0631963 1599826004.40 151.7576 59.9962 32.0000 1.9757 1.9769 401.6291 401.9426 0.0490 -1.0000 -1.0000 0632026 1599826004.50 151.7576 59.9962 32.0000 1.9756 1.9768 401.5768 401.8898 0.0489 -1.0000 -1.0000 0632088 1599826004.60 151.7576 59.9962 32.0000 1.9758 1.9770 401.7151 402.0276 0.0488 -1.0000 -1.0000 0632166 1599826004.70 151.6815 59.9961 32.0000 1.9761 1.9774 401.7014 402.0143 0.0489 -1.0000 -1.0000 0632979 1599826004.80 151.6815 59.9961 32.0000 1.9750 1.9762 401.6689 401.9811 0.0487 -1.0000 -1.0000 0633041 1599826004.90 151.6815 59.9961 32.0000 1.9747 1.9759 401.6454 401.9574 0.0488 -1.0000 -1.0000 0633119 1599826005.00 151.6815 59.9961 32.0000 1.9751 1.9764 401.5659 401.8777 0.0487 -1.0000 -1.0000 0633182 1599826005.10 151.6815 59.9961 32.0000 1.9753 1.9766 401.5790 401.8914 0.0488 -1.0000 -1.0000 0633244 1599826005.20 151.6687 59.9961 32.0000 1.9754 1.9767 401.6701 401.9830 0.0489 -1.0000 -1.0000 0633307 1599826005.30 151.6687 59.9961 32.0000 1.9753 1.9766 401.6938 402.0073 0.0490 -1.0000 -1.0000 0633369 1599826005.40 151.6687 59.9961 32.0000 1.9754 1.9766 401.5871 401.9007 0.0490 -1.0000 -1.0000 0633432 1599826005.50 151.6687 59.9961 32.0000 1.9754 1.9766 401.5373 401.8495 0.0488 -1.0000 -1.0000 0633510 1599826005.60 151.6687 59.9961 32.0000 1.9752 1.9764 401.6753 401.9884 0.0489 -1.0000 -1.0000 0633572 1599826005.70 151.6585 59.9961 32.0000 1.9754 1.9767 401.6189 401.9320 0.0490 -1.0000 -1.0000 0633728 1599826005.80 151.5881 59.9961 32.0000 1.9753 1.9766 401.6637 401.9759 0.0488 -1.0000 -1.0000 0633791 1599826005.90 151.5881 59.9961 32.0000 1.9746 1.9758 401.5812 401.8937 0.0488 -1.0000 -1.0000 0633853 1599826006.00 151.5881 59.9961 32.0000 1.9745 1.9757 401.5585 401.8711 0.0489 -1.0000 -1.0000 0633931 1599826006.10 151.5881 59.9961 32.0000 1.9746 1.9758 401.5954 401.9082 0.0489 -1.0000 -1.0000 0633994 1599826006.20 151.5881 59.9961 32.0000 1.9748 1.9761 401.5234 401.8360 0.0488 -1.0000 -1.0000 0634791 1599826006.30 151.5824 59.9961 32.0000 1.9749 1.9761 401.6129 401.9253 0.0489 -1.0000 -1.0000 0634853 1599826006.40 151.5824 59.9961 32.0000 1.9750 1.9763 401.5541 401.8666 0.0489 -1.0000 -1.0000 0634916 1599826006.50 151.5824 59.9961 32.0000 1.9745 1.9758 401.6100 401.9232 0.0489 -1.0000 -1.0000 0634978 1599826006.60 151.5824 59.9961 32.0000 1.9747 1.9760 401.5753 401.8876 0.0488 -1.0000 -1.0000 0635056 1599826006.70 151.5824 59.9961 32.0000 1.9753 1.9765 401.5343 401.8471 0.0488 -1.0000 -1.0000 0635119 1599826006.80 151.5630 59.9961 32.0000 1.9742 1.9754 401.5932 401.9054 0.0489 -1.0000 -1.0000 0635181 1599826006.90 151.5512 59.9961 32.0000 1.9747 1.9760 401.5632 401.8755 0.0488 -1.0000 -1.0000 0635259 1599826007.00 151.5512 59.9961 32.0000 1.9739 1.9751 401.5974 401.9097 0.0488 -1.0000 -1.0000 0635322 1599826007.10 151.5512 59.9961 32.0000 1.9740 1.9753 401.4957 401.8078 0.0487 -1.0000 -1.0000 0635384 1599826007.20 151.5512 59.9961 32.0000 1.9740 1.9753 401.5959 401.9085 0.0488 -1.0000 -1.0000 0635447 1599826007.30 151.5512 59.9961 32.0000 1.9749 1.9762 401.5558 401.8682 0.0489 -1.0000 -1.0000 0635509 1599826007.40 151.5942 59.9961 32.0000 1.9741 1.9754 401.5871 401.9005 0.0490 -1.0000 -1.0000 0635572 1599826007.50 151.5942 59.9961 32.0000 1.9746 1.9758 401.5190 401.8310 0.0488 -1.0000 -1.0000 0635650 1599826007.60 151.5942 59.9961 32.0000 1.9742 1.9755 401.5473 401.8603 0.0488 -1.0000 -1.0000 0635712 1599826007.70 151.5942 59.9961 32.0000 1.9745 1.9757 401.5047 401.8176 0.0489 -1.0000 -1.0000 0635790 1599826007.80 151.5942 59.9961 32.0000 1.9746 1.9759 401.5287 401.8411 0.0488 -1.0000 -1.0000 0635853 1599826007.90 151.6077 59.9961 32.0000 1.9748 1.9760 401.5801 401.8927 0.0488 -1.0000 -1.0000 0635915 1599826008.00 151.6406 59.9961 32.0000 1.9744 1.9756 401.5737 401.8862 0.0488 -1.0000 -1.0000 0635978 1599826008.10 151.6406 59.9961 32.0000 1.9738 1.9751 401.5326 401.8445 0.0487 -1.0000 -1.0000 0636040 1599826008.20 151.6406 59.9961 32.0000 1.9743 1.9755 401.5853 401.8969 0.0487 -1.0000 -1.0000 0636103 1599826008.30 151.6406 59.9961 32.0000 1.9746 1.9758 401.5583 401.8693 0.0487 -1.0000 -1.0000 0636181 1599826008.40 151.6406 59.9961 32.0000 1.9749 1.9762 401.5327 401.8457 0.0489 -1.0000 -1.0000 0636243 1599826008.50 151.6406 59.9961 32.0000 1.9748 1.9761 401.5636 401.8767 0.0489 -1.0000 -1.0000 0636306 1599826008.60 151.6406 59.9961 32.0000 1.9751 1.9764 401.6162 401.9286 0.0488 -1.0000 -1.0000 0636384 1599826008.70 151.6406 59.9961 32.0000 1.9748 1.9761 401.5656 401.8778 0.0487 -1.0000 -1.0000 0636446 1599826008.80 151.6406 59.9961 32.0000 1.9754 1.9766 401.5669 401.8792 0.0488 -1.0000 -1.0000 0636790 1599826008.90 151.6406 59.9961 32.0000 1.9758 1.9770 401.6225 401.9351 0.0488 -1.0000 -1.0000 0636853 1599826009.00 151.6298 59.9961 32.0000 1.9738 1.9751 401.5373 401.8493 0.0487 -1.0000 -1.0000 0636915 1599826009.10 151.6244 59.9961 32.0000 1.9743 1.9756 401.5054 401.8183 0.0489 -1.0000 -1.0000 0636978 1599826009.20 151.6244 59.9961 32.0000 1.9746 1.9758 401.6044 401.9170 0.0488 -1.0000 -1.0000 0637056 1599826009.30 151.6244 59.9961 32.0000 1.9750 1.9763 401.6236 401.9359 0.0488 -1.0000 -1.0000 0637196 1599826009.40 151.6244 59.9961 32.0000 1.9757 1.9769 401.6125 401.9249 0.0488 -1.0000 -1.0000 0637259 1599826009.50 151.6244 59.9961 32.0000 1.9751 1.9763 401.6380 401.9509 0.0488 -1.0000 -1.0000 0637337 1599826009.60 151.6100 59.9971 32.0000 1.9746 1.9759 401.6023 401.9146 0.0488 -1.0000 -1.0000 0637399 1599826009.70 151.6096 59.9972 32.0000 1.9749 1.9761 401.5190 401.8312 0.0488 -1.0000 -1.0000 0637462 1599826009.80 151.6096 59.9972 32.0000 1.9751 1.9764 401.5746 401.8873 0.0489 -1.0000 -1.0000 0638196 1599826009.90 151.6096 59.9972 32.0000 1.9748 1.9760 401.5862 401.8994 0.0489 -1.0000 -1.0000 0638259 1599826010.00 151.6096 59.9972 32.0000 1.9747 1.9760 401.4848 401.7972 0.0489 -1.0000 -1.0000 0638337 1599826010.10 151.6096 59.9972 32.0000 1.9745 1.9758 401.6022 401.9150 0.0488 -1.0000 -1.0000 0638399 1599826010.20 151.6096 59.9972 32.0000 1.9741 1.9753 401.5776 401.8896 0.0487 -1.0000 -1.0000 0638462 1599826010.30 151.5928 59.9972 32.0000 1.9747 1.9759 401.5060 401.8175 0.0487 -1.0000 -1.0000 0638540 1599826010.40 151.5928 59.9972 32.0000 1.9745 1.9758 401.5465 401.8586 0.0487 -1.0000 -1.0000 0638602 1599826010.50 151.5928 59.9972 32.0000 1.9749 1.9761 401.5898 401.9017 0.0487 -1.0000 -1.0000 0638665 1599826010.60 151.5928 59.9972 32.0000 1.9745 1.9758 401.5968 401.9090 0.0487 -1.0000 -1.0000 0638743 1599826010.70 151.5928 59.9972 32.0000 1.9746 1.9759 401.5869 401.8992 0.0489 -1.0000 -1.0000 0638790 1599826010.80 151.5720 59.9972 32.0000 1.9746 1.9758 401.5525 401.8646 0.0488 -1.0000 -1.0000 0638868 1599826010.90 151.5720 59.9972 32.0000 1.9750 1.9763 401.5870 401.8989 0.0487 -1.0000 -1.0000 0638962 1599826011.00 151.5720 59.9972 32.0000 1.9750 1.9763 401.5758 401.8867 0.0485 -1.0000 -1.0000 0639024 1599826011.10 151.5720 59.9972 32.0000 1.9746 1.9758 401.5843 401.8953 0.0486 -1.0000 -1.0000 0639087 1599826011.20 151.5720 59.9972 32.0000 1.9747 1.9760 401.5710 401.8827 0.0487 -1.0000 -1.0000 0639149 1599826011.30 151.5720 59.9972 32.0000 1.9745 1.9758 401.5984 401.9104 0.0488 -1.0000 -1.0000 0639211 1599826011.40 151.5670 59.9972 32.0000 1.9748 1.9760 401.5689 401.8805 0.0487 -1.0000 -1.0000 0639274 1599826011.50 151.5635 59.9972 32.0000 1.9749 1.9762 401.6369 401.9488 0.0487 -1.0000 -1.0000 0639368 1599826011.60 151.5635 59.9972 32.0000 1.9750 1.9763 401.6555 401.9671 0.0487 -1.0000 -1.0000 0639430 1599826011.70 151.5635 59.9972 32.0000 1.9745 1.9758 401.5535 401.8645 0.0487 -1.0000 -1.0000 0639524 1599826011.80 151.5635 59.9972 32.0000 1.9751 1.9763 401.5738 401.8870 0.0489 -1.0000 -1.0000 0639696 1599826011.90 151.5635 59.9972 32.0000 1.9746 1.9759 401.5297 401.8416 0.0487 -1.0000 -1.0000 0639758 1599826012.00 151.5945 59.9972 32.0000 1.9744 1.9757 401.5684 401.8810 0.0488 -1.0000 -1.0000 0639836 1599826012.10 151.5945 59.9972 32.0000 1.9745 1.9757 401.6233 401.9354 0.0488 -1.0000 -1.0000 0639899 1599826012.20 151.5945 59.9972 32.0000 1.9749 1.9762 401.5775 401.8898 0.0488 -1.0000 -1.0000 0639961 1599826012.30 151.5945 59.9972 32.0000 1.9746 1.9759 401.5648 401.8768 0.0488 -1.0000 -1.0000 0640039 1599826012.40 151.5945 59.9972 32.0000 1.9750 1.9763 401.5588 401.8705 0.0487 -1.0000 -1.0000 0640164 1599826012.50 151.5914 59.9972 32.0000 1.9745 1.9757 401.6251 401.9370 0.0488 -1.0000 -1.0000 0640227 1599826012.60 151.5860 59.9972 32.0000 1.9744 1.9756 401.5871 401.8994 0.0487 -1.0000 -1.0000 0640305 1599826012.70 151.5860 59.9972 32.0000 1.9748 1.9760 401.6380 401.9494 0.0486 -1.0000 -1.0000 0640367 1599826012.80 151.5860 59.9972 32.0000 1.9741 1.9754 401.5948 401.9068 0.0487 -1.0000 -1.0000 0640430 1599826012.90 151.5860 59.9972 32.0000 1.9746 1.9758 401.6588 401.9707 0.0487 -1.0000 -1.0000 0640664 1599826013.00 151.5860 59.9972 32.0000 1.9750 1.9763 401.6270 401.9389 0.0487 -1.0000 -1.0000 0640727 1599826013.10 151.5402 59.9972 32.0000 1.9739 1.9751 401.6579 401.9704 0.0488 -1.0000 -1.0000 0640789 1599826013.20 151.5402 59.9972 32.0000 1.9742 1.9755 401.5524 401.8641 0.0487 -1.0000 -1.0000 0640867 1599826013.30 151.5402 59.9972 32.0000 1.9744 1.9756 401.6317 401.9422 0.0486 -1.0000 -1.0000 0640930 1599826013.40 151.5402 59.9972 32.0000 1.9740 1.9752 401.5693 401.8807 0.0486 -1.0000 -1.0000 0641149 1599826013.50 151.5402 59.9972 32.0000 1.9746 1.9759 401.5620 401.8739 0.0488 -1.0000 -1.0000 0641227 1599826013.60 151.5496 59.9972 32.0000 1.9749 1.9762 401.5884 401.9000 0.0487 -1.0000 -1.0000 0641289 1599826013.70 151.5568 59.9972 32.0000 1.9744 1.9756 401.5578 401.8697 0.0487 -1.0000 -1.0000 0641383 1599826013.80 151.5568 59.9972 32.0000 1.9740 1.9753 401.5499 401.8615 0.0487 -1.0000 -1.0000 0641445 1599826013.90 151.5568 59.9972 32.0000 1.9745 1.9758 401.4785 401.7905 0.0487 -1.0000 -1.0000 0641664 1599826014.00 151.5568 59.9972 32.0000 1.9751 1.9764 401.5286 401.8403 0.0488 -1.0000 -1.0000 0641742 1599826014.10 151.5568 59.9972 32.0000 1.9746 1.9759 401.5768 401.8890 0.0488 -1.0000 -1.0000 0641805 1599826014.20 151.5699 59.9972 32.0000 1.9738 1.9751 401.5054 401.8180 0.0488 -1.0000 -1.0000 0641945 1599826014.30 151.5699 59.9972 32.0000 1.9731 1.9744 401.5871 401.8991 0.0488 -1.0000 -1.0000 0642023 1599826014.40 151.5699 59.9972 32.0000 1.9741 1.9754 401.5052 401.8168 0.0486 -1.0000 -1.0000 0642148 1599826014.50 151.5699 59.9972 32.0000 1.9743 1.9756 401.5879 401.8978 0.0485 -1.0000 -1.0000 0642211 1599826014.60 151.5699 59.9972 32.0000 1.9745 1.9757 401.6012 401.9128 0.0487 -1.0000 -1.0000 0642289 1599826014.70 151.5648 59.9970 32.0000 1.9740 1.9752 401.5791 401.8911 0.0488 -1.0000 -1.0000 0642351 1599826014.80 151.5415 59.9963 32.0000 1.9739 1.9752 401.5569 401.8689 0.0488 -1.0000 -1.0000 0642414 1599826014.90 151.5415 59.9963 32.0000 1.9743 1.9756 401.5508 401.8627 0.0487 -1.0000 -1.0000 0642492 1599826015.00 151.5415 59.9963 32.0000 1.9741 1.9753 401.5730 401.8842 0.0486 -1.0000 -1.0000 0642554 1599826015.10 151.5415 59.9963 32.0000 1.9747 1.9759 401.5806 401.8924 0.0487 -1.0000 -1.0000 0642617 1599826015.20 151.5415 59.9963 32.0000 1.9743 1.9756 401.5382 401.8501 0.0487 -1.0000 -1.0000 0642695 1599826015.30 151.5697 59.9963 32.0000 1.9739 1.9752 401.5466 401.8601 0.0489 -1.0000 -1.0000 0642758 1599826015.40 151.5697 59.9963 32.0000 1.9740 1.9752 401.5522 401.8638 0.0487 -1.0000 -1.0000 0643242 1599826015.50 151.5697 59.9963 32.0000 1.9742 1.9755 401.6142 401.9261 0.0487 -1.0000 -1.0000 0643320 1599826015.60 151.5697 59.9963 32.0000 1.9745 1.9758 401.5946 401.9056 0.0486 -1.0000 -1.0000 0643382 1599826015.70 151.5697 59.9963 32.0000 1.9738 1.9750 401.5605 401.8726 0.0488 -1.0000 -1.0000 0643445 1599826015.80 151.5582 59.9963 32.0000 1.9741 1.9754 401.4887 401.8009 0.0488 -1.0000 -1.0000 0643507 1599826015.90 151.5552 59.9963 32.0000 1.9738 1.9751 401.5179 401.8290 0.0486 -1.0000 -1.0000 0643757 1599826016.00 151.5552 59.9963 32.0000 1.9749 1.9762 401.5617 401.8731 0.0487 -1.0000 -1.0000 0643835 1599826016.10 151.5552 59.9963 32.0000 1.9744 1.9757 401.4942 401.8057 0.0487 -1.0000 -1.0000 0643898 1599826016.20 151.5552 59.9963 32.0000 1.9744 1.9757 401.5677 401.8800 0.0488 -1.0000 -1.0000 0643945 1599826016.30 151.5552 59.9963 32.0000 1.9740 1.9753 401.5323 401.8443 0.0487 -1.0000 -1.0000 0644023 1599826016.40 151.5150 59.9963 32.0000 1.9746 1.9758 401.6011 401.9123 0.0486 -1.0000 -1.0000 0644085 1599826016.50 151.5150 59.9963 32.0000 1.9740 1.9752 401.5143 401.8255 0.0486 -1.0000 -1.0000 0644773 1599826016.60 151.5150 59.9963 32.0000 1.9741 1.9754 401.5691 401.8806 0.0488 -1.0000 -1.0000 0644835 1599826016.70 151.5150 59.9963 32.0000 1.9747 1.9759 401.5804 401.8920 0.0486 -1.0000 -1.0000 0644913 1599826016.80 151.5150 59.9963 32.0000 1.9738 1.9751 401.5159 401.8271 0.0487 -1.0000 -1.0000 0644976 1599826016.90 151.4500 59.9963 32.0000 1.9738 1.9750 401.5950 401.9070 0.0488 -1.0000 -1.0000 0645054 1599826017.00 151.4500 59.9963 32.0000 1.9738 1.9750 401.5739 401.8846 0.0486 -1.0000 -1.0000 0645101 1599826017.10 151.4500 59.9963 32.0000 1.9737 1.9750 401.4843 401.7956 0.0487 -1.0000 -1.0000 0645179 1599826017.20 151.4500 59.9963 32.0000 1.9738 1.9750 401.4993 401.8109 0.0486 -1.0000 -1.0000 0645241 1599826017.30 151.4500 59.9963 32.0000 1.9733 1.9746 401.4723 401.7842 0.0488 -1.0000 -1.0000 0645304 1599826017.40 151.4806 59.9963 32.0000 1.9733 1.9745 401.5154 401.8273 0.0487 -1.0000 -1.0000 0645429 1599826017.50 151.5051 59.9963 32.0000 1.9738 1.9751 401.5369 401.8479 0.0486 -1.0000 -1.0000 0645569 1599826017.60 151.5051 59.9963 32.0000 1.9743 1.9755 401.5260 401.8369 0.0486 -1.0000 -1.0000 0645632 1599826017.70 151.5051 59.9963 32.0000 1.9738 1.9751 401.5766 401.8874 0.0485 -1.0000 -1.0000 0645694 1599826017.80 151.5051 59.9963 32.0000 1.9730 1.9743 401.5206 401.8318 0.0487 -1.0000 -1.0000 0645757 1599826017.90 151.5051 59.9963 32.0000 1.9735 1.9747 401.5543 401.8657 0.0486 -1.0000 -1.0000 0645819 1599826018.00 151.4638 59.9963 32.0000 1.9738 1.9750 401.5920 401.9029 0.0486 -1.0000 -1.0000 0646022 1599826018.10 151.4621 59.9963 32.0000 1.9735 1.9748 401.6263 401.9370 0.0486 -1.0000 -1.0000 0646085 1599826018.20 151.4621 59.9963 32.0000 1.9739 1.9751 401.5354 401.8467 0.0487 -1.0000 -1.0000 0646147 1599826018.30 151.4621 59.9963 32.0000 1.9741 1.9753 401.6184 401.9297 0.0486 -1.0000 -1.0000 0646225 1599826018.40 151.4621 59.9963 32.0000 1.9735 1.9748 401.6071 401.9183 0.0487 -1.0000 -1.0000 0646288 1599826018.50 151.4619 59.9963 32.0000 1.9734 1.9746 401.5008 401.8126 0.0487 -1.0000 -1.0000 0646350 1599826018.60 151.4608 59.9963 32.0000 1.9747 1.9760 401.5902 401.9015 0.0486 -1.0000 -1.0000 0646413 1599826018.70 151.4608 59.9963 32.0000 1.9736 1.9749 401.6019 401.9132 0.0486 -1.0000 -1.0000 0646491 1599826018.80 151.4608 59.9963 32.0000 1.9737 1.9750 401.5158 401.8272 0.0487 -1.0000 -1.0000 0646538 1599826018.90 151.4608 59.9963 32.0000 1.9732 1.9745 401.5023 401.8140 0.0487 -1.0000 -1.0000 0646616 1599826019.00 151.4608 59.9963 32.0000 1.9740 1.9752 401.5046 401.8165 0.0487 -1.0000 -1.0000 0646897 1599826019.10 151.5018 59.9963 32.0000 1.9731 1.9743 401.5552 401.8661 0.0486 -1.0000 -1.0000 0646960 1599826019.20 151.5018 59.9963 32.0000 1.9738 1.9750 401.5482 401.8598 0.0487 -1.0000 -1.0000 0647022 1599826019.30 151.5018 59.9963 32.0000 1.9737 1.9750 401.5493 401.8606 0.0486 -1.0000 -1.0000 0647085 1599826019.40 151.5018 59.9963 32.0000 1.9742 1.9755 401.5252 401.8370 0.0488 -1.0000 -1.0000 0647147 1599826019.50 151.5018 59.9963 32.0000 1.9737 1.9750 401.5293 401.8406 0.0486 -1.0000 -1.0000 0647444 1599826019.60 151.4908 59.9963 32.0000 1.9743 1.9755 401.6103 401.9217 0.0486 -1.0000 -1.0000 0647506 1599826019.70 151.4825 59.9963 32.0000 1.9738 1.9751 401.5107 401.8224 0.0488 -1.0000 -1.0000 0647584 1599826019.80 151.4825 59.9963 32.0000 1.9735 1.9748 401.5541 401.8661 0.0487 -1.0000 -1.0000 0647647 1599826019.90 151.4825 59.9963 32.0000 1.9735 1.9748 401.5223 401.8336 0.0487 -1.0000 -1.0000 0647709 1599826020.00 151.4825 59.9963 32.0000 1.9743 1.9755 401.4992 401.8101 0.0486 -1.0000 -1.0000 0647897 1599826020.10 151.4825 59.9963 32.0000 1.9736 1.9748 401.4932 401.8049 0.0487 -1.0000 -1.0000 0647959 1599826020.20 151.4825 59.9963 32.0000 1.9743 1.9755 401.4619 401.7729 0.0486 -1.0000 -1.0000 0648022 1599826020.30 151.5404 59.9963 32.0000 1.9736 1.9749 401.5211 401.8322 0.0486 -1.0000 -1.0000 0648100 1599826020.40 151.5404 59.9963 32.0000 1.9740 1.9753 401.5196 401.8311 0.0487 -1.0000 -1.0000 0648163 1599826020.50 151.5404 59.9963 32.0000 1.9738 1.9751 401.4973 401.8089 0.0487 -1.0000 -1.0000 0648225 1599826020.60 151.5404 59.9963 32.0000 1.9745 1.9758 401.5198 401.8307 0.0486 -1.0000 -1.0000 0648303 1599826020.70 151.5404 59.9963 32.0000 1.9746 1.9758 401.5395 401.8510 0.0486 -1.0000 -1.0000 0648366 1599826020.80 151.5367 59.9963 32.0000 1.9741 1.9754 401.6059 401.9174 0.0487 -1.0000 -1.0000 0648412 1599826020.90 151.5130 59.9963 32.0000 1.9739 1.9752 401.5441 401.8545 0.0485 -1.0000 -1.0000 0648491 1599826021.00 151.5130 59.9963 32.0000 1.9731 1.9744 401.4651 401.7766 0.0487 -1.0000 -1.0000 0648553 1599826021.10 151.5130 59.9963 32.0000 1.9738 1.9750 401.5144 401.8261 0.0487 -1.0000 -1.0000 0648631 1599826021.20 151.5130 59.9963 32.0000 1.9747 1.9760 401.4876 401.7988 0.0486 -1.0000 -1.0000 0648709 1599826021.30 151.5130 59.9963 32.0000 1.9746 1.9758 401.6191 401.9303 0.0486 -1.0000 -1.0000 0648772 1599826021.40 151.5279 59.9963 32.0000 1.9744 1.9757 401.5249 401.8359 0.0486 -1.0000 -1.0000 0648834 1599826021.50 151.5279 59.9963 32.0000 1.9739 1.9751 401.5362 401.8461 0.0485 -1.0000 -1.0000 0648912 1599826021.60 151.5279 59.9963 32.0000 1.9737 1.9749 401.4663 401.7776 0.0486 -1.0000 -1.0000 0649147 1599826021.70 151.5279 59.9963 32.0000 1.9741 1.9754 401.5935 401.9051 0.0487 -1.0000 -1.0000 0649225 1599826021.80 151.5279 59.9963 32.0000 1.9741 1.9753 401.6198 401.9314 0.0487 -1.0000 -1.0000 0649287 1599826021.90 151.5264 59.9963 32.0000 1.9744 1.9756 401.5262 401.8368 0.0485 -1.0000 -1.0000 0649350 1599826022.00 151.5238 59.9963 32.0000 1.9744 1.9756 401.5179 401.8287 0.0486 -1.0000 -1.0000 0649428 1599826022.10 151.5238 59.9963 32.0000 1.9747 1.9760 401.5401 401.8515 0.0486 -1.0000 -1.0000 0650162 1599826022.20 151.5238 59.9963 32.0000 1.9737 1.9750 401.5223 401.8339 0.0487 -1.0000 -1.0000 0650224 1599826022.30 151.5238 59.9963 32.0000 1.9742 1.9755 401.5351 401.8470 0.0487 -1.0000 -1.0000 0650287 1599826022.40 151.5238 59.9963 32.0000 1.9738 1.9750 401.5157 401.8269 0.0486 -1.0000 -1.0000 0650350 1599826022.50 151.5207 59.9963 32.0000 1.9730 1.9742 401.5863 401.8974 0.0486 -1.0000 -1.0000 0650412 1599826022.60 151.5207 59.9963 32.0000 1.9739 1.9751 401.6157 401.9268 0.0486 -1.0000 -1.0000 0650521 1599826022.70 151.5207 59.9963 32.0000 1.9743 1.9756 401.5171 401.8289 0.0487 -1.0000 -1.0000 0650584 1599826022.80 151.5207 59.9963 32.0000 1.9741 1.9754 401.4845 401.7955 0.0486 -1.0000 -1.0000 0650646 1599826022.90 151.5207 59.9963 32.0000 1.9738 1.9751 401.5076 401.8188 0.0486 -1.0000 -1.0000 0650724 1599826023.00 151.5297 59.9963 32.0000 1.9741 1.9754 401.5153 401.8253 0.0484 -1.0000 -1.0000 0650787 1599826023.10 151.5313 59.9963 32.0000 1.9743 1.9755 401.5307 401.8414 0.0486 -1.0000 -1.0000 0650881 1599826023.20 151.5313 59.9963 32.0000 1.9739 1.9752 401.5784 401.8887 0.0484 -1.0000 -1.0000 0650959 1599826023.30 151.5313 59.9963 32.0000 1.9746 1.9759 401.5363 401.8457 0.0484 -1.0000 -1.0000 0651021 1599826023.40 151.5313 59.9963 32.0000 1.9744 1.9756 401.5018 401.8123 0.0486 -1.0000 -1.0000 0651084 1599826023.50 151.5242 59.9963 32.0000 1.9740 1.9753 401.4809 401.7913 0.0485 -1.0000 -1.0000 0651162 1599826023.60 151.4334 59.9963 32.0000 1.9738 1.9750 401.4855 401.7959 0.0485 -1.0000 -1.0000 0651224 1599826023.70 151.4334 59.9963 32.0000 1.9737 1.9749 401.4475 401.7589 0.0487 -1.0000 -1.0000 0651412 1599826023.80 151.4334 59.9963 32.0000 1.9737 1.9749 401.4805 401.7914 0.0486 -1.0000 -1.0000 0651474 1599826023.90 151.4334 59.9963 32.0000 1.9735 1.9747 401.5096 401.8201 0.0485 -1.0000 -1.0000 0651537 1599826024.00 151.4334 59.9963 32.0000 1.9735 1.9747 401.5980 401.9090 0.0486 -1.0000 -1.0000 0651599 1599826024.10 151.5348 59.9963 32.0000 1.9730 1.9743 401.4714 401.7825 0.0487 -1.0000 -1.0000 0651662 1599826024.20 151.5348 59.9963 32.0000 1.9732 1.9745 401.4922 401.8030 0.0485 -1.0000 -1.0000 0651912 1599826024.30 151.5348 59.9963 32.0000 1.9742 1.9755 401.5152 401.8264 0.0486 -1.0000 -1.0000 0651990 1599826024.40 151.5348 59.9963 32.0000 1.9749 1.9762 401.5068 401.8177 0.0486 -1.0000 -1.0000 0652052 1599826024.50 151.5348 59.9963 32.0000 1.9739 1.9752 401.5886 401.8995 0.0486 -1.0000 -1.0000 0652115 1599826024.60 151.5160 59.9965 32.0000 1.9742 1.9755 401.5606 401.8715 0.0486 -1.0000 -1.0000 0652193 1599826024.70 151.4668 59.9971 32.0000 1.9740 1.9752 401.5665 401.8775 0.0486 -1.0000 -1.0000 0652411 1599826024.80 151.4668 59.9971 32.0000 1.9742 1.9755 401.5724 401.8836 0.0486 -1.0000 -1.0000 0652474 1599826024.90 151.4668 59.9971 32.0000 1.9740 1.9752 401.4759 401.7865 0.0485 -1.0000 -1.0000 0652568 1599826025.00 151.4668 59.9971 32.0000 1.9738 1.9751 401.5263 401.8377 0.0487 -1.0000 -1.0000 0652630 1599826025.10 151.4668 59.9971 32.0000 1.9729 1.9741 401.5108 401.8212 0.0484 -1.0000 -1.0000 0652677 1599826025.20 151.4424 59.9971 32.0000 1.9738 1.9751 401.5547 401.8648 0.0485 -1.0000 -1.0000 0652927 1599826025.30 151.4424 59.9971 32.0000 1.9738 1.9751 401.5190 401.8296 0.0485 -1.0000 -1.0000 0652990 1599826025.40 151.4424 59.9971 32.0000 1.9740 1.9752 401.5310 401.8424 0.0487 -1.0000 -1.0000 0653052 1599826025.50 151.4424 59.9971 32.0000 1.9741 1.9753 401.4673 401.7782 0.0486 -1.0000 -1.0000 0653130 1599826025.60 151.4424 59.9971 32.0000 1.9738 1.9751 401.5698 401.8805 0.0486 -1.0000 -1.0000 0653193 1599826025.70 151.4512 59.9971 32.0000 1.9739 1.9751 401.5175 401.8268 0.0484 -1.0000 -1.0000 0653692 1599826025.80 151.4581 59.9971 32.0000 1.9744 1.9756 401.6345 401.9454 0.0486 -1.0000 -1.0000 0653755 1599826025.90 151.4581 59.9971 32.0000 1.9741 1.9753 401.6103 401.9215 0.0486 -1.0000 -1.0000 0653817 1599826026.00 151.4581 59.9971 32.0000 1.9734 1.9746 401.5249 401.8357 0.0485 -1.0000 -1.0000 0653895 1599826026.10 151.4581 59.9971 32.0000 1.9736 1.9748 401.5883 401.8986 0.0485 -1.0000 -1.0000 0653958 1599826026.20 151.4581 59.9971 32.0000 1.9736 1.9748 401.5744 401.8836 0.0484 -1.0000 -1.0000 0654192 1599826026.30 151.4167 59.9971 32.0000 1.9742 1.9754 401.5434 401.8543 0.0485 -1.0000 -1.0000 0654255 1599826026.40 151.4167 59.9971 32.0000 1.9732 1.9744 401.5057 401.8150 0.0483 -1.0000 -1.0000 0654317 1599826026.50 151.4167 59.9971 32.0000 1.9738 1.9751 401.5379 401.8490 0.0486 -1.0000 -1.0000 0654380 1599826026.60 151.4167 59.9971 32.0000 1.9737 1.9749 401.5018 401.8122 0.0485 -1.0000 -1.0000 0654458 1599826026.70 151.4167 59.9971 32.0000 1.9739 1.9751 401.5216 401.8323 0.0486 -1.0000 -1.0000 0654520 1599826026.80 151.4477 59.9971 32.0000 1.9747 1.9760 401.4829 401.7934 0.0485 -1.0000 -1.0000 0654583 1599826026.90 151.4544 59.9971 32.0000 1.9747 1.9760 401.5842 401.8949 0.0485 -1.0000 -1.0000 0654645 1599826027.00 151.4544 59.9971 32.0000 1.9738 1.9750 401.5791 401.8901 0.0486 -1.0000 -1.0000 0654708 1599826027.10 151.4544 59.9971 32.0000 1.9732 1.9745 401.5237 401.8355 0.0487 -1.0000 -1.0000 0654770 1599826027.20 151.4544 59.9971 32.0000 1.9738 1.9750 401.5475 401.8580 0.0485 -1.0000 -1.0000 0654911 1599826027.30 151.4583 59.9971 32.0000 1.9735 1.9748 401.5550 401.8645 0.0483 -1.0000 -1.0000 0654973 1599826027.40 151.5254 59.9971 32.0000 1.9739 1.9752 401.5803 401.8904 0.0485 -1.0000 -1.0000 0655036 1599826027.50 151.5254 59.9971 32.0000 1.9742 1.9754 401.5716 401.8821 0.0485 -1.0000 -1.0000 0655130 1599826027.60 151.5254 59.9971 32.0000 1.9742 1.9755 401.5630 401.8741 0.0486 -1.0000 -1.0000 0655208 1599826027.70 151.5254 59.9971 32.0000 1.9741 1.9753 401.5633 401.8744 0.0486 -1.0000 -1.0000 0655270 1599826027.80 151.5254 59.9971 32.0000 1.9741 1.9754 401.5244 401.8352 0.0485 -1.0000 -1.0000 0655442 1599826027.90 151.4793 59.9971 32.0000 1.9745 1.9757 401.6144 401.9246 0.0485 -1.0000 -1.0000 0655504 1599826028.00 151.4793 59.9971 32.0000 1.9749 1.9761 401.5611 401.8712 0.0485 -1.0000 -1.0000 0655567 1599826028.10 151.4793 59.9971 32.0000 1.9742 1.9754 401.5728 401.8824 0.0483 -1.0000 -1.0000 0655630 1599826028.20 151.4793 59.9971 32.0000 1.9738 1.9751 401.5633 401.8732 0.0484 -1.0000 -1.0000 0655692 1599826028.30 151.4793 59.9971 32.0000 1.9743 1.9755 401.5167 401.8265 0.0484 -1.0000 -1.0000 0655926 1599826028.40 151.4793 59.9971 32.0000 1.9733 1.9745 401.4837 401.7933 0.0484 -1.0000 -1.0000 0655989 1599826028.50 151.4862 59.9971 32.0000 1.9739 1.9752 401.5400 401.8507 0.0485 -1.0000 -1.0000 0656051 1599826028.60 151.4869 59.9971 32.0000 1.9742 1.9754 401.5460 401.8560 0.0485 -1.0000 -1.0000 0656129 1599826028.70 151.4869 59.9971 32.0000 1.9737 1.9750 401.5874 401.8982 0.0485 -1.0000 -1.0000 0656192 1599826028.80 151.4869 59.9971 32.0000 1.9739 1.9752 401.5058 401.8161 0.0485 -1.0000 -1.0000 0657051 1599826028.90 151.4869 59.9971 32.0000 1.9739 1.9751 401.5129 401.8235 0.0485 -1.0000 -1.0000 0657129 1599826029.00 151.4862 59.9971 32.0000 1.9741 1.9753 401.5591 401.8697 0.0486 -1.0000 -1.0000 0657192 1599826029.10 151.4759 59.9971 32.0000 1.9739 1.9751 401.5345 401.8457 0.0486 -1.0000 -1.0000 0657254 1599826029.20 151.4759 59.9971 32.0000 1.9739 1.9751 401.5805 401.8912 0.0485 -1.0000 -1.0000 0657317 1599826029.30 151.4759 59.9971 32.0000 1.9735 1.9748 401.5713 401.8815 0.0485 -1.0000 -1.0000 0657379 1599826029.40 151.4759 59.9971 32.0000 1.9739 1.9752 401.6278 401.9383 0.0485 -1.0000 -1.0000 0657442 1599826029.50 151.4759 59.9971 32.0000 1.9741 1.9754 401.6084 401.9186 0.0484 -1.0000 -1.0000 0657520 1599826029.60 151.4945 59.9965 32.0000 1.9744 1.9756 401.6099 401.9202 0.0485 -1.0000 -1.0000 0657582 1599826029.70 151.4945 59.9965 32.0000 1.9741 1.9753 401.5729 401.8835 0.0486 -1.0000 -1.0000 0657645 1599826029.80 151.4945 59.9965 32.0000 1.9739 1.9752 401.5609 401.8713 0.0484 -1.0000 -1.0000 0657707 1599826029.90 151.4945 59.9965 32.0000 1.9736 1.9749 401.5501 401.8606 0.0485 -1.0000 -1.0000 0657770 1599826030.00 151.4945 59.9965 32.0000 1.9742 1.9755 401.5830 401.8924 0.0484 -1.0000 -1.0000 0657848 1599826030.10 151.4932 59.9965 32.0000 1.9745 1.9758 401.6148 401.9252 0.0485 -1.0000 -1.0000 0657910 1599826030.20 151.4929 59.9965 32.0000 1.9738 1.9751 401.5809 401.8915 0.0485 -1.0000 -1.0000 0657973 1599826030.30 151.4929 59.9965 32.0000 1.9743 1.9756 401.5467 401.8572 0.0485 -1.0000 -1.0000 0658316 1599826030.40 151.4929 59.9965 32.0000 1.9739 1.9751 401.5597 401.8701 0.0485 -1.0000 -1.0000 0658379 1599826030.50 151.4929 59.9965 32.0000 1.9742 1.9754 401.5199 401.8301 0.0485 -1.0000 -1.0000 0658441 1599826030.60 151.4929 59.9965 32.0000 1.9737 1.9750 401.6355 401.9457 0.0484 -1.0000 -1.0000 0658504 1599826030.70 151.5056 59.9965 32.0000 1.9743 1.9755 401.4921 401.8019 0.0485 -1.0000 -1.0000 0658566 1599826030.80 151.5056 59.9965 32.0000 1.9742 1.9755 401.5388 401.8488 0.0484 -1.0000 -1.0000 0658894 1599826030.90 151.5056 59.9965 32.0000 1.9734 1.9747 401.5663 401.8770 0.0485 -1.0000 -1.0000 0658972 1599826031.00 151.5056 59.9965 32.0000 1.9738 1.9750 401.5576 401.8680 0.0485 -1.0000 -1.0000 0659035 1599826031.10 151.5056 59.9965 32.0000 1.9743 1.9756 401.6349 401.9438 0.0483 -1.0000 -1.0000 0659097 1599826031.20 151.4900 59.9965 32.0000 1.9736 1.9749 401.5612 401.8712 0.0485 -1.0000 -1.0000 0659176 1599826031.30 151.4872 59.9965 32.0000 1.9740 1.9752 401.5778 401.8875 0.0483 -1.0000 -1.0000 0659254 1599826031.40 151.4872 59.9965 32.0000 1.9744 1.9756 401.5689 401.8793 0.0485 -1.0000 -1.0000 0659316 1599826031.50 151.4872 59.9965 32.0000 1.9736 1.9749 401.5795 401.8900 0.0485 -1.0000 -1.0000 0659394 1599826031.60 151.4872 59.9965 32.0000 1.9734 1.9747 401.6083 401.9190 0.0485 -1.0000 -1.0000 0659457 1599826031.70 151.4872 59.9965 32.0000 1.9742 1.9754 401.6071 401.9176 0.0485 -1.0000 -1.0000 0659519 1599826031.80 151.4933 59.9965 32.0000 1.9738 1.9751 401.6478 401.9585 0.0485 -1.0000 -1.0000 0659582 1599826031.90 151.4933 59.9965 32.0000 1.9732 1.9745 401.5913 401.9014 0.0484 -1.0000 -1.0000 0659660 1599826032.00 151.4933 59.9965 32.0000 1.9735 1.9747 401.6057 401.9160 0.0485 -1.0000 -1.0000 0659722 1599826032.10 151.4933 59.9965 32.0000 1.9735 1.9748 401.6306 401.9406 0.0485 -1.0000 -1.0000 0659785 1599826032.20 151.4933 59.9965 32.0000 1.9739 1.9751 401.5711 401.8811 0.0484 -1.0000 -1.0000 0659847 1599826032.30 151.4933 59.9965 32.0000 1.9730 1.9743 401.5694 401.8795 0.0485 -1.0000 -1.0000 0659925 1599826032.40 151.4755 59.9965 32.0000 1.9736 1.9748 401.5524 401.8618 0.0483 -1.0000 -1.0000 0659988 1599826032.50 151.4588 59.9965 32.0000 1.9738 1.9751 401.5736 401.8839 0.0485 -1.0000 -1.0000 0700050 1599826032.60 151.4588 59.9965 32.0000 1.9738 1.9751 401.6015 401.9125 0.0485 -1.0000 -1.0000 0700128 1599826032.70 151.4588 59.9965 32.0000 1.9739 1.9751 401.6035 401.9134 0.0484 -1.0000 -1.0000 0700191 1599826032.80 151.4588 59.9965 32.0000 1.9732 1.9745 401.5471 401.8577 0.0485 -1.0000 -1.0000 0700253 1599826032.90 151.4588 59.9965 32.0000 1.9738 1.9750 401.6022 401.9121 0.0484 -1.0000 -1.0000 0700425 1599826033.00 151.4520 59.9965 32.0000 1.9740 1.9753 401.5773 401.8872 0.0484 -1.0000 -1.0000 0700488 1599826033.10 151.4113 59.9965 32.0000 1.9737 1.9749 401.5998 401.9092 0.0484 -1.0000 -1.0000 0700550 1599826033.20 151.4113 59.9965 32.0000 1.9734 1.9746 401.5591 401.8690 0.0484 -1.0000 -1.0000 0700628 1599826033.30 151.4113 59.9965 32.0000 1.9736 1.9748 401.5392 401.8495 0.0485 -1.0000 -1.0000 0700691 1599826033.40 151.4113 59.9965 32.0000 1.9735 1.9747 401.5152 401.8254 0.0485 -1.0000 -1.0000 0701425 1599826033.50 151.4113 59.9965 32.0000 1.9738 1.9750 401.5480 401.8583 0.0484 -1.0000 -1.0000 0701503 1599826033.60 151.4157 59.9965 32.0000 1.9743 1.9755 401.5711 401.8809 0.0485 -1.0000 -1.0000 0701566 1599826033.70 151.4157 59.9965 32.0000 1.9739 1.9751 401.6146 401.9251 0.0484 -1.0000 -1.0000 0701644 1599826033.80 151.4157 59.9965 32.0000 1.9741 1.9754 401.5446 401.8540 0.0483 -1.0000 -1.0000 0701706 1599826033.90 151.4157 59.9965 32.0000 1.9737 1.9750 401.5054 401.8152 0.0484 -1.0000 -1.0000 0701769 1599826034.00 151.4157 59.9965 32.0000 1.9735 1.9748 401.6012 401.9115 0.0485 -1.0000 -1.0000 0701847 1599826034.10 151.4438 59.9965 32.0000 1.9740 1.9753 401.5673 401.8772 0.0483 -1.0000 -1.0000 0701909 1599826034.20 151.4451 59.9965 32.0000 1.9742 1.9755 401.5738 401.8831 0.0483 -1.0000 -1.0000 0701972 1599826034.30 151.4451 59.9965 32.0000 1.9734 1.9747 401.5403 401.8496 0.0483 -1.0000 -1.0000 0702050 1599826034.40 151.4451 59.9965 32.0000 1.9736 1.9749 401.4671 401.7772 0.0485 -1.0000 -1.0000 0702581 1599826034.50 151.4451 59.9965 32.0000 1.9741 1.9753 401.5848 401.8952 0.0484 -1.0000 -1.0000 0702643 1599826034.60 151.4504 59.9965 32.0000 1.9737 1.9749 401.5418 401.8517 0.0484 -1.0000 -1.0000 0702722 1599826034.70 151.4660 59.9965 32.0000 1.9743 1.9755 401.5340 401.8438 0.0484 -1.0000 -1.0000 0702784 1599826034.80 151.4660 59.9965 32.0000 1.9740 1.9752 401.5294 401.8394 0.0484 -1.0000 -1.0000 0702847 1599826034.90 151.4660 59.9965 32.0000 1.9747 1.9759 401.5434 401.8532 0.0484 -1.0000 -1.0000 0702925 1599826035.00 151.4660 59.9965 32.0000 1.9736 1.9749 401.5401 401.8498 0.0484 -1.0000 -1.0000 0702987 1599826035.10 151.4660 59.9965 32.0000 1.9742 1.9755 401.5141 401.8230 0.0483 -1.0000 -1.0000 0703050 1599826035.20 151.4666 59.9965 32.0000 1.9745 1.9758 401.5547 401.8646 0.0485 -1.0000 -1.0000 0703112 1599826035.30 151.4666 59.9965 32.0000 1.9737 1.9749 401.5305 401.8408 0.0484 -1.0000 -1.0000 0703175 1599826035.40 151.4666 59.9965 32.0000 1.9737 1.9749 401.5119 401.8210 0.0483 -1.0000 -1.0000 0703237 1599826035.50 151.4666 59.9965 32.0000 1.9737 1.9749 401.5135 401.8224 0.0483 -1.0000 -1.0000 0703315 1599826035.60 151.4666 59.9965 32.0000 1.9744 1.9757 401.6049 401.9141 0.0483 -1.0000 -1.0000 0703378 1599826035.70 151.4646 59.9965 32.0000 1.9738 1.9751 401.5967 401.9060 0.0484 -1.0000 -1.0000 0703456 1599826035.80 151.4536 59.9965 32.0000 1.9738 1.9751 401.5695 401.8793 0.0484 -1.0000 -1.0000 0703518 1599826035.90 151.4536 59.9965 32.0000 1.9733 1.9746 401.4923 401.8023 0.0484 -1.0000 -1.0000 0703581 1599826036.00 151.4536 59.9965 32.0000 1.9744 1.9757 401.5313 401.8411 0.0484 -1.0000 -1.0000 0703690 1599826036.10 151.4536 59.9965 32.0000 1.9740 1.9752 401.5108 401.8210 0.0485 -1.0000 -1.0000 0703753 1599826036.20 151.4536 59.9965 32.0000 1.9741 1.9753 401.5799 401.8899 0.0484 -1.0000 -1.0000 0703815 1599826036.30 151.4937 59.9965 32.0000 1.9741 1.9754 401.5506 401.8604 0.0485 -1.0000 -1.0000 0703878 1599826036.40 151.4937 59.9965 32.0000 1.9747 1.9759 401.5255 401.8351 0.0484 -1.0000 -1.0000 0703940 1599826036.50 151.4937 59.9965 32.0000 1.9739 1.9751 401.5536 401.8637 0.0485 -1.0000 -1.0000 0704174 1599826036.60 151.4937 59.9965 32.0000 1.9742 1.9754 401.5906 401.9009 0.0484 -1.0000 -1.0000 0704253 1599826036.70 151.4937 59.9965 32.0000 1.9742 1.9754 401.5172 401.8265 0.0483 -1.0000 -1.0000 0704315 1599826036.80 151.5020 59.9965 32.0000 1.9738 1.9750 401.5322 401.8418 0.0484 -1.0000 -1.0000 0704377 1599826036.90 151.5029 59.9965 32.0000 1.9733 1.9746 401.5421 401.8509 0.0482 -1.0000 -1.0000 0704456 1599826037.00 151.5029 59.9965 32.0000 1.9739 1.9752 401.5856 401.8946 0.0483 -1.0000 -1.0000 0705611 1599826037.10 151.5029 59.9965 32.0000 1.9740 1.9752 401.5156 401.8258 0.0485 -1.0000 -1.0000 0705674 1599826037.20 151.5029 59.9965 32.0000 1.9737 1.9749 401.5226 401.8322 0.0484 -1.0000 -1.0000 0705752 1599826037.30 151.5029 59.9965 32.0000 1.9741 1.9753 401.5190 401.8281 0.0484 -1.0000 -1.0000 0705815 1599826037.40 151.5036 59.9965 32.0000 1.9746 1.9759 401.5632 401.8731 0.0484 -1.0000 -1.0000 0705877 1599826037.50 151.5036 59.9965 32.0000 1.9735 1.9747 401.5595 401.8686 0.0483 -1.0000 -1.0000 0705955 1599826037.60 151.5036 59.9965 32.0000 1.9736 1.9748 401.5295 401.8393 0.0484 -1.0000 -1.0000 0706018 1599826037.70 151.5036 59.9965 32.0000 1.9741 1.9754 401.4827 401.7913 0.0482 -1.0000 -1.0000 0706080 1599826037.80 151.5036 59.9965 32.0000 1.9744 1.9757 401.6022 401.9117 0.0484 -1.0000 -1.0000 0706143 1599826037.90 151.4827 59.9965 32.0000 1.9729 1.9741 401.5698 401.8792 0.0483 -1.0000 -1.0000 0706205 1599826038.00 151.4654 59.9965 32.0000 1.9732 1.9744 401.4977 401.8066 0.0483 -1.0000 -1.0000 0706564 1599826038.10 151.4654 59.9965 32.0000 1.9739 1.9751 401.5053 401.8152 0.0484 -1.0000 -1.0000 0706627 1599826038.20 151.4654 59.9965 32.0000 1.9742 1.9755 401.5127 401.8225 0.0484 -1.0000 -1.0000 0706689 1599826038.30 151.4654 59.9965 32.0000 1.9742 1.9754 401.6464 401.9562 0.0484 -1.0000 -1.0000 0706768 1599826038.40 151.4654 59.9965 32.0000 1.9734 1.9747 401.5944 401.9040 0.0484 -1.0000 -1.0000 0706830 1599826038.50 151.4967 59.9965 32.0000 1.9738 1.9750 401.4849 401.7944 0.0483 -1.0000 -1.0000 0706892 1599826038.60 151.4967 59.9965 32.0000 1.9735 1.9747 401.5238 401.8329 0.0483 -1.0000 -1.0000 0706955 1599826038.70 151.4967 59.9965 32.0000 1.9738 1.9750 401.5068 401.8160 0.0483 -1.0000 -1.0000 0707017 1599826038.80 151.4967 59.9965 32.0000 1.9741 1.9754 401.5700 401.8797 0.0484 -1.0000 -1.0000 0707080 1599826038.90 151.5216 59.9965 32.0000 1.9739 1.9751 401.5187 401.8278 0.0483 -1.0000 -1.0000 0707158 1599826039.00 151.5491 59.9965 32.0000 1.9736 1.9749 401.5100 401.8199 0.0484 -1.0000 -1.0000 0707220 1599826039.10 151.5491 59.9965 32.0000 1.9738 1.9751 401.5215 401.8304 0.0483 -1.0000 -1.0000 0707283 1599826039.20 151.5491 59.9965 32.0000 1.9739 1.9751 401.5920 401.9020 0.0484 -1.0000 -1.0000 0707361 1599826039.30 151.5491 59.9965 32.0000 1.9743 1.9755 401.5490 401.8588 0.0484 -1.0000 -1.0000 0707424 1599826039.40 151.5491 59.9965 32.0000 1.9745 1.9758 401.5496 401.8594 0.0484 -1.0000 -1.0000 0707486 1599826039.50 151.5491 59.9965 32.0000 1.9732 1.9745 401.6144 401.9245 0.0484 -1.0000 -1.0000 0707564 1599826039.60 151.4975 59.9963 32.0000 1.9737 1.9750 401.4688 401.7779 0.0483 -1.0000 -1.0000 0707627 1599826039.70 151.4975 59.9963 32.0000 1.9741 1.9753 401.5387 401.8481 0.0484 -1.0000 -1.0000 0707705 1599826039.80 151.4975 59.9963 32.0000 1.9741 1.9754 401.6359 401.9455 0.0483 -1.0000 -1.0000 0707767 1599826039.90 151.4975 59.9963 32.0000 1.9744 1.9757 401.6016 401.9109 0.0484 -1.0000 -1.0000 0707830 1599826040.00 151.4975 59.9963 32.0000 1.9731 1.9744 401.5792 401.8891 0.0484 -1.0000 -1.0000 0707892 1599826040.10 151.4975 59.9963 32.0000 1.9739 1.9751 401.4572 401.7667 0.0484 -1.0000 -1.0000 0707955 1599826040.20 151.4975 59.9963 32.0000 1.9741 1.9753 401.5615 401.8705 0.0482 -1.0000 -1.0000 0708017 1599826040.30 151.4975 59.9963 32.0000 1.9738 1.9750 401.6129 401.9219 0.0483 -1.0000 -1.0000 0708095 1599826040.40 151.4975 59.9963 32.0000 1.9741 1.9754 401.5337 401.8431 0.0484 -1.0000 -1.0000 0708158 1599826040.50 151.4975 59.9963 32.0000 1.9733 1.9746 401.5373 401.8469 0.0484 -1.0000 -1.0000 0708220 1599826040.60 151.4995 59.9963 32.0000 1.9733 1.9745 401.4661 401.7757 0.0484 -1.0000 -1.0000 0708455 1599826040.70 151.5056 59.9963 32.0000 1.9742 1.9754 401.5126 401.8223 0.0484 -1.0000 -1.0000 0708517 1599826040.80 151.5056 59.9963 32.0000 1.9740 1.9752 401.5459 401.8551 0.0483 -1.0000 -1.0000 0708580 1599826040.90 151.5056 59.9963 32.0000 1.9742 1.9755 401.5686 401.8796 0.0485 -1.0000 -1.0000 0708658 1599826041.00 151.5056 59.9963 32.0000 1.9741 1.9753 401.5550 401.8646 0.0484 -1.0000 -1.0000 0708736 1599826041.10 151.5056 59.9963 32.0000 1.9728 1.9741 401.5249 401.8347 0.0484 -1.0000 -1.0000 0708970 1599826041.20 151.5056 59.9963 32.0000 1.9739 1.9751 401.5901 401.8994 0.0483 -1.0000 -1.0000 0709033 1599826041.30 151.4440 59.9963 32.0000 1.9737 1.9749 401.6226 401.9318 0.0484 -1.0000 -1.0000 0709095 1599826041.40 151.4440 59.9963 32.0000 1.9740 1.9753 401.5861 401.8954 0.0483 -1.0000 -1.0000 0709173 1599826041.50 151.4440 59.9963 32.0000 1.9733 1.9746 401.4873 401.7971 0.0484 -1.0000 -1.0000 0709236 1599826041.60 151.4440 59.9963 32.0000 1.9743 1.9755 401.5975 401.9072 0.0484 -1.0000 -1.0000 0709423 1599826041.70 151.4440 59.9963 32.0000 1.9736 1.9748 401.6395 401.9486 0.0483 -1.0000 -1.0000 0709501 1599826041.80 151.4478 59.9963 32.0000 1.9737 1.9749 401.6412 401.9506 0.0483 -1.0000 -1.0000 0709548 1599826041.90 151.4644 59.9963 32.0000 1.9740 1.9753 401.6215 401.9302 0.0482 -1.0000 -1.0000 0709611 1599826042.00 151.4644 59.9963 32.0000 1.9734 1.9747 401.6020 401.9109 0.0482 -1.0000 -1.0000 0709689 1599826042.10 151.4644 59.9963 32.0000 1.9751 1.9764 401.4953 401.8042 0.0483 -1.0000 -1.0000 0710017 1599826042.20 151.4644 59.9963 32.0000 1.9732 1.9744 401.5125 401.8218 0.0483 -1.0000 -1.0000 0710079 1599826042.30 151.4644 59.9963 32.0000 1.9738 1.9750 401.5576 401.8661 0.0483 -1.0000 -1.0000 0710157 1599826042.40 151.4808 59.9963 32.0000 1.9734 1.9746 401.6424 401.9519 0.0483 -1.0000 -1.0000 0710220 1599826042.50 151.4903 59.9963 32.0000 1.9738 1.9750 401.5617 401.8706 0.0483 -1.0000 -1.0000 0710282 1599826042.60 151.4903 59.9963 32.0000 1.9743 1.9756 401.5924 401.9011 0.0482 -1.0000 -1.0000 0710345 1599826042.70 151.4903 59.9963 32.0000 1.9736 1.9749 401.6061 401.9147 0.0483 -1.0000 -1.0000 0710532 1599826042.80 151.4903 59.9963 32.0000 1.9742 1.9754 401.5425 401.8517 0.0483 -1.0000 -1.0000 0710595 1599826042.90 151.4903 59.9963 32.0000 1.9746 1.9759 401.6601 401.9690 0.0483 -1.0000 -1.0000 0710657 1599826043.00 151.4361 59.9963 32.0000 1.9740 1.9753 401.5401 401.8491 0.0482 -1.0000 -1.0000 0710720 1599826043.10 151.4361 59.9963 32.0000 1.9736 1.9749 401.5449 401.8539 0.0483 -1.0000 -1.0000 0710782 1599826043.20 151.4361 59.9963 32.0000 1.9743 1.9756 401.5450 401.8541 0.0483 -1.0000 -1.0000 0711188 1599826043.30 151.4361 59.9963 32.0000 1.9741 1.9753 401.6115 401.9208 0.0484 -1.0000 -1.0000 0711251 1599826043.40 151.4361 59.9963 32.0000 1.9746 1.9758 401.6266 401.9359 0.0483 -1.0000 -1.0000 0711313 1599826043.50 151.4637 59.9963 32.0000 1.9746 1.9759 401.6429 401.9518 0.0482 -1.0000 -1.0000 0711391 1599826043.60 151.4637 59.9963 32.0000 1.9738 1.9750 401.5731 401.8819 0.0483 -1.0000 -1.0000 0711454 1599826043.70 151.4637 59.9963 32.0000 1.9743 1.9756 401.3659 401.6735 0.0481 -1.0000 -1.0000 0711516 1599826043.80 151.4637 59.9963 32.0000 1.9741 1.9754 401.5626 401.8714 0.0483 -1.0000 -1.0000 0711579 1599826043.90 151.4637 59.9963 32.0000 1.9739 1.9751 401.5877 401.8971 0.0483 -1.0000 -1.0000 0711641 1599826044.00 151.4650 59.9963 32.0000 1.9744 1.9756 401.5818 401.8901 0.0482 -1.0000 -1.0000 0711719 1599826044.10 151.4703 59.9963 32.0000 1.9741 1.9754 401.5477 401.8560 0.0482 -1.0000 -1.0000 0711782 1599826044.20 151.4703 59.9963 32.0000 1.9734 1.9747 401.5703 401.8785 0.0481 -1.0000 -1.0000 0712079 1599826044.30 151.4703 59.9963 32.0000 1.9733 1.9745 401.5214 401.8294 0.0481 -1.0000 -1.0000 0712157 1599826044.40 151.4703 59.9963 32.0000 1.9738 1.9750 401.5190 401.8277 0.0483 -1.0000 -1.0000 0712219 1599826044.50 151.4703 59.9963 32.0000 1.9740 1.9753 401.6057 401.9149 0.0483 -1.0000 -1.0000 0712282 1599826044.60 151.5146 59.9972 32.0000 1.9739 1.9751 401.5153 401.8242 0.0483 -1.0000 -1.0000 0712360 1599826044.70 151.5146 59.9972 32.0000 1.9735 1.9748 401.5541 401.8633 0.0483 -1.0000 -1.0000 0712485 1599826044.80 151.5146 59.9972 32.0000 1.9741 1.9753 401.5572 401.8660 0.0482 -1.0000 -1.0000 0712547 1599826044.90 151.5146 59.9972 32.0000 1.9750 1.9762 401.5591 401.8678 0.0483 -1.0000 -1.0000 0712625 1599826045.00 151.5146 59.9972 32.0000 1.9739 1.9752 401.5520 401.8611 0.0483 -1.0000 -1.0000 0712688 1599826045.10 151.5197 59.9972 32.0000 1.9747 1.9759 401.5700 401.8783 0.0481 -1.0000 -1.0000 0712750 1599826045.20 151.5570 59.9972 32.0000 1.9737 1.9750 401.5781 401.8863 0.0482 -1.0000 -1.0000 0713032 1599826045.30 151.5570 59.9972 32.0000 1.9743 1.9756 401.5262 401.8351 0.0483 -1.0000 -1.0000 0713094 1599826045.40 151.5570 59.9972 32.0000 1.9745 1.9757 401.5889 401.8978 0.0482 -1.0000 -1.0000 0713157 1599826045.50 151.5570 59.9972 32.0000 1.9751 1.9763 401.5934 401.9016 0.0481 -1.0000 -1.0000 0713235 1599826045.60 151.5570 59.9972 32.0000 1.9745 1.9757 401.5535 401.8622 0.0482 -1.0000 -1.0000 0713297 1599826045.70 151.5369 59.9972 32.0000 1.9737 1.9749 401.5519 401.8595 0.0482 -1.0000 -1.0000 0713360 1599826045.80 151.5369 59.9972 32.0000 1.9741 1.9754 401.5700 401.8787 0.0482 -1.0000 -1.0000 0713797 1599826045.90 151.5369 59.9972 32.0000 1.9738 1.9751 401.5668 401.8747 0.0481 -1.0000 -1.0000 0713860 1599826046.00 151.5369 59.9972 32.0000 1.9743 1.9756 401.5836 401.8921 0.0482 -1.0000 -1.0000 0713938 1599826046.10 151.5369 59.9972 32.0000 1.9743 1.9755 401.5637 401.8721 0.0482 -1.0000 -1.0000 0714000 1599826046.20 151.5298 59.9972 32.0000 1.9738 1.9751 401.6260 401.9345 0.0482 -1.0000 -1.0000 0714063 1599826046.30 151.5213 59.9972 32.0000 1.9738 1.9751 401.5204 401.8278 0.0481 -1.0000 -1.0000 0714297 1599826046.40 151.5213 59.9972 32.0000 1.9734 1.9746 401.5430 401.8509 0.0481 -1.0000 -1.0000 0714360 1599826046.50 151.5213 59.9972 32.0000 1.9741 1.9754 401.6520 401.9606 0.0482 -1.0000 -1.0000 0714422 1599826046.60 151.5213 59.9972 32.0000 1.9732 1.9745 401.6048 401.9136 0.0483 -1.0000 -1.0000 0714500 1599826046.70 151.5213 59.9972 32.0000 1.9733 1.9745 401.5265 401.8355 0.0483 -1.0000 -1.0000 0714563 1599826046.80 151.4696 59.9972 32.0000 1.9733 1.9746 401.4901 401.7986 0.0482 -1.0000 -1.0000 0715547 1599826046.90 151.4696 59.9972 32.0000 1.9739 1.9751 401.5537 401.8622 0.0482 -1.0000 -1.0000 0715609 1599826047.00 151.4696 59.9972 32.0000 1.9736 1.9749 401.5921 401.9005 0.0482 -1.0000 -1.0000 0715672 1599826047.10 151.4696 59.9972 32.0000 1.9735 1.9747 401.6294 401.9383 0.0483 -1.0000 -1.0000 0715734 1599826047.20 151.4696 59.9972 32.0000 1.9735 1.9747 401.4766 401.7854 0.0482 -1.0000 -1.0000 0715812 1599826047.30 151.4642 59.9972 32.0000 1.9731 1.9744 401.5141 401.8232 0.0483 -1.0000 -1.0000 0715875 1599826047.40 151.4642 59.9972 32.0000 1.9742 1.9754 401.5522 401.8614 0.0483 -1.0000 -1.0000 0715937 1599826047.50 151.4642 59.9972 32.0000 1.9734 1.9747 401.5057 401.8139 0.0481 -1.0000 -1.0000 0716000 1599826047.60 151.4642 59.9972 32.0000 1.9728 1.9741 401.4762 401.7850 0.0483 -1.0000 -1.0000 0716062 1599826047.70 151.4642 59.9972 32.0000 1.9736 1.9748 401.5604 401.8691 0.0482 -1.0000 -1.0000 0716140 1599826047.80 151.4642 59.9972 32.0000 1.9732 1.9744 401.4602 401.7677 0.0481 -1.0000 -1.0000 0716484 1599826047.90 151.4779 59.9972 32.0000 1.9734 1.9747 401.5917 401.8994 0.0481 -1.0000 -1.0000 0716546 1599826048.00 151.4779 59.9972 32.0000 1.9741 1.9753 401.6066 401.9145 0.0481 -1.0000 -1.0000 0716625 1599826048.10 151.4779 59.9972 32.0000 1.9736 1.9748 401.5975 401.9067 0.0484 -1.0000 -1.0000 0716687 1599826048.20 151.4779 59.9972 32.0000 1.9739 1.9751 401.4851 401.7940 0.0483 -1.0000 -1.0000 0716750 1599826048.30 151.4779 59.9972 32.0000 1.9733 1.9745 401.4959 401.8051 0.0483 -1.0000 -1.0000 0716828 1599826048.40 151.4708 59.9972 32.0000 1.9734 1.9747 401.5333 401.8417 0.0482 -1.0000 -1.0000 0716890 1599826048.50 151.4708 59.9972 32.0000 1.9737 1.9750 401.5569 401.8653 0.0482 -1.0000 -1.0000 0716953 1599826048.60 151.4708 59.9972 32.0000 1.9743 1.9756 401.5889 401.8973 0.0481 -1.0000 -1.0000 0717015 1599826048.70 151.4708 59.9972 32.0000 1.9739 1.9751 401.5599 401.8687 0.0482 -1.0000 -1.0000 0717093 1599826048.80 151.4708 59.9972 32.0000 1.9734 1.9747 401.5296 401.8376 0.0481 -1.0000 -1.0000 0717156 1599826048.90 151.4708 59.9972 32.0000 1.9734 1.9746 401.4942 401.8030 0.0483 -1.0000 -1.0000 0717218 1599826049.00 151.4708 59.9972 32.0000 1.9736 1.9748 401.5845 401.8921 0.0481 -1.0000 -1.0000 0717281 1599826049.10 151.4708 59.9972 32.0000 1.9740 1.9752 401.5534 401.8625 0.0483 -1.0000 -1.0000 0717343 1599826049.20 151.4708 59.9972 32.0000 1.9733 1.9745 401.5315 401.8405 0.0483 -1.0000 -1.0000 0717421 1599826049.30 151.4708 59.9972 32.0000 1.9735 1.9747 401.6192 401.9269 0.0481 -1.0000 -1.0000 0717484 1599826049.40 151.4708 59.9972 32.0000 1.9738 1.9751 401.5365 401.8446 0.0481 -1.0000 -1.0000 0717546 1599826049.50 151.4463 59.9968 32.0000 1.9739 1.9751 401.6059 401.9144 0.0483 -1.0000 -1.0000 0717624 1599826049.60 151.4463 59.9968 32.0000 1.9741 1.9754 401.5886 401.8963 0.0480 -1.0000 -1.0000 0717687 1599826049.70 151.4463 59.9968 32.0000 1.9742 1.9754 401.5461 401.8531 0.0480 -1.0000 -1.0000 0717749 1599826049.80 151.4463 59.9968 32.0000 1.9737 1.9749 401.5831 401.8918 0.0483 -1.0000 -1.0000 0717812 1599826049.90 151.4463 59.9968 32.0000 1.9736 1.9749 401.5288 401.8369 0.0482 -1.0000 -1.0000 0717874 1599826050.00 151.4463 59.9968 32.0000 1.9735 1.9747 401.5515 401.8603 0.0482 -1.0000 -1.0000 0717952 1599826050.10 151.4463 59.9968 32.0000 1.9742 1.9755 401.5331 401.8415 0.0482 -1.0000 -1.0000 0718015 1599826050.20 151.4463 59.9968 32.0000 1.9742 1.9755 401.5422 401.8504 0.0482 -1.0000 -1.0000 0718077 1599826050.30 151.4463 59.9968 32.0000 1.9740 1.9752 401.5524 401.8606 0.0481 -1.0000 -1.0000 0718155 1599826050.40 151.4463 59.9968 32.0000 1.9734 1.9747 401.5327 401.8418 0.0484 -1.0000 -1.0000 0718280 1599826050.50 151.4409 59.9968 32.0000 1.9740 1.9752 401.4980 401.8058 0.0481 -1.0000 -1.0000 0718343 1599826050.60 151.4391 59.9968 32.0000 1.9733 1.9745 401.5919 401.9001 0.0481 -1.0000 -1.0000 0718421 1599826050.70 151.4391 59.9968 32.0000 1.9736 1.9749 401.6376 401.9453 0.0481 -1.0000 -1.0000 0718483 1599826050.80 151.4391 59.9968 32.0000 1.9735 1.9748 401.5553 401.8636 0.0482 -1.0000 -1.0000 0718546 1599826050.90 151.4391 59.9968 32.0000 1.9731 1.9744 401.5329 401.8403 0.0480 -1.0000 -1.0000 0718827 1599826051.00 151.4391 59.9968 32.0000 1.9739 1.9751 401.5194 401.8278 0.0482 -1.0000 -1.0000 0718890 1599826051.10 151.4391 59.9968 32.0000 1.9740 1.9752 401.5782 401.8863 0.0482 -1.0000 -1.0000 0718952 1599826051.20 151.4782 59.9968 32.0000 1.9739 1.9751 401.5478 401.8561 0.0481 -1.0000 -1.0000 0719030 1599826051.30 151.4852 59.9968 32.0000 1.9736 1.9748 401.6099 401.9178 0.0482 -1.0000 -1.0000 0719093 1599826051.40 151.4852 59.9968 32.0000 1.9732 1.9745 401.6064 401.9151 0.0482 -1.0000 -1.0000 0719155 1599826051.50 151.4852 59.9968 32.0000 1.9742 1.9754 401.5547 401.8625 0.0481 -1.0000 -1.0000 0719749 1599826051.60 151.4852 59.9968 32.0000 1.9740 1.9753 401.6324 401.9406 0.0481 -1.0000 -1.0000 0719811 1599826051.70 151.4852 59.9968 32.0000 1.9743 1.9755 401.5586 401.8662 0.0481 -1.0000 -1.0000 0719890 1599826051.80 151.4536 59.9968 32.0000 1.9737 1.9749 401.5809 401.8886 0.0481 -1.0000 -1.0000 0719952 1599826051.90 151.4536 59.9968 32.0000 1.9732 1.9745 401.5892 401.8969 0.0481 -1.0000 -1.0000 0720014 1599826052.00 151.4536 59.9968 32.0000 1.9741 1.9754 401.5462 401.8542 0.0482 -1.0000 -1.0000 0720202 1599826052.10 151.4536 59.9968 32.0000 1.9737 1.9750 401.5832 401.8918 0.0482 -1.0000 -1.0000 0720264 1599826052.20 151.4536 59.9968 32.0000 1.9742 1.9755 401.5940 401.9023 0.0482 -1.0000 -1.0000 0720327 1599826052.30 151.4536 59.9968 32.0000 1.9739 1.9752 401.5999 401.9084 0.0482 -1.0000 -1.0000 0720405 1599826052.40 151.4536 59.9968 32.0000 1.9734 1.9746 401.5462 401.8535 0.0481 -1.0000 -1.0000 0720467 1599826052.50 151.4335 59.9968 32.0000 1.9738 1.9751 401.5715 401.8803 0.0482 -1.0000 -1.0000 0720702 1599826052.60 151.4335 59.9968 32.0000 1.9742 1.9754 401.5977 401.9057 0.0481 -1.0000 -1.0000 0720780 1599826052.70 151.4335 59.9968 32.0000 1.9735 1.9748 401.5034 401.8107 0.0480 -1.0000 -1.0000 0720842 1599826052.80 151.4335 59.9968 32.0000 1.9734 1.9747 401.6023 401.9112 0.0482 -1.0000 -1.0000 0720905 1599826052.90 151.4335 59.9968 32.0000 1.9737 1.9749 401.5357 401.8426 0.0479 -1.0000 -1.0000 0720967 1599826053.00 151.4144 59.9968 32.0000 1.9738 1.9751 401.4863 401.7939 0.0481 -1.0000 -1.0000 0721030 1599826053.10 151.4099 59.9968 32.0000 1.9743 1.9755 401.5405 401.8494 0.0482 -1.0000 -1.0000 0721092 1599826053.20 151.4099 59.9968 32.0000 1.9752 1.9764 401.6094 401.9178 0.0482 -1.0000 -1.0000 0721170 1599826053.30 151.4099 59.9968 32.0000 1.9738 1.9750 401.6124 401.9203 0.0481 -1.0000 -1.0000 0721233 1599826053.40 151.4099 59.9968 32.0000 1.9731 1.9743 401.4884 401.7958 0.0480 -1.0000 -1.0000 0721295 1599826053.50 151.4104 59.9968 32.0000 1.9733 1.9745 401.5466 401.8543 0.0481 -1.0000 -1.0000 0721373 1599826053.60 151.4242 59.9968 32.0000 1.9744 1.9757 401.5263 401.8351 0.0482 -1.0000 -1.0000 0721436 1599826053.70 151.4242 59.9968 32.0000 1.9744 1.9756 401.5853 401.8933 0.0481 -1.0000 -1.0000 0721498 1599826053.80 151.4242 59.9968 32.0000 1.9742 1.9754 401.5482 401.8562 0.0482 -1.0000 -1.0000 0721561 1599826053.90 151.4242 59.9968 32.0000 1.9738 1.9750 401.5499 401.8570 0.0480 -1.0000 -1.0000 0721639 1599826054.00 151.4242 59.9968 32.0000 1.9733 1.9746 401.4965 401.8047 0.0482 -1.0000 -1.0000 0721811 1599826054.10 151.4242 59.9968 32.0000 1.9743 1.9755 401.5683 401.8771 0.0482 -1.0000 -1.0000 0721873 1599826054.20 151.4617 59.9968 32.0000 1.9739 1.9752 401.5745 401.8828 0.0481 -1.0000 -1.0000 0721936 1599826054.30 151.4617 59.9968 32.0000 1.9737 1.9750 401.6501 401.9577 0.0481 -1.0000 -1.0000 0722014 1599826054.40 151.4617 59.9968 32.0000 1.9735 1.9748 401.6209 401.9287 0.0481 -1.0000 -1.0000 0722076 1599826054.50 151.4617 59.9968 32.0000 1.9745 1.9758 401.5771 401.8847 0.0480 -1.0000 -1.0000 0722529 1599826054.60 151.4617 59.9968 32.0000 1.9738 1.9750 401.5365 401.8433 0.0480 -1.0000 -1.0000 0722592 1599826054.70 151.4637 59.9969 32.0000 1.9741 1.9753 401.5705 401.8778 0.0480 -1.0000 -1.0000 0722654 1599826054.80 151.5037 59.9970 32.0000 1.9742 1.9755 401.5965 401.9045 0.0482 -1.0000 -1.0000 0722717 1599826054.90 151.5037 59.9970 32.0000 1.9740 1.9752 401.5844 401.8925 0.0481 -1.0000 -1.0000 0722795 1599826055.00 151.5037 59.9970 32.0000 1.9740 1.9752 401.5436 401.8518 0.0482 -1.0000 -1.0000 0723045 1599826055.10 151.5037 59.9970 32.0000 1.9746 1.9758 401.5492 401.8573 0.0482 -1.0000 -1.0000 0723107 1599826055.20 151.5037 59.9970 32.0000 1.9739 1.9752 401.5541 401.8621 0.0481 -1.0000 -1.0000 0723186 1599826055.30 151.4782 59.9970 32.0000 1.9744 1.9756 401.5754 401.8825 0.0480 -1.0000 -1.0000 0723248 1599826055.40 151.4782 59.9970 32.0000 1.9734 1.9747 401.5546 401.8619 0.0480 -1.0000 -1.0000 0723310 1599826055.50 151.4782 59.9970 32.0000 1.9739 1.9751 401.5568 401.8649 0.0482 -1.0000 -1.0000 0723701 1599826055.60 151.4782 59.9970 32.0000 1.9735 1.9747 401.5627 401.8697 0.0480 -1.0000 -1.0000 0723764 1599826055.70 151.4782 59.9970 32.0000 1.9741 1.9753 401.5955 401.9033 0.0481 -1.0000 -1.0000 0723826 1599826055.80 151.4787 59.9970 32.0000 1.9744 1.9757 401.5380 401.8458 0.0481 -1.0000 -1.0000 0723889 1599826055.90 151.4802 59.9970 32.0000 1.9736 1.9748 401.6163 401.9239 0.0480 -1.0000 -1.0000 0723951 1599826056.00 151.4802 59.9970 32.0000 1.9738 1.9751 401.5513 401.8578 0.0479 -1.0000 -1.0000 0724029 1599826056.10 151.4802 59.9970 32.0000 1.9736 1.9748 401.5067 401.8135 0.0479 -1.0000 -1.0000 0724092 1599826056.20 151.4802 59.9970 32.0000 1.9740 1.9752 401.5345 401.8405 0.0479 -1.0000 -1.0000 0724154 1599826056.30 151.4802 59.9970 32.0000 1.9741 1.9754 401.6419 401.9489 0.0479 -1.0000 -1.0000 0724232 1599826056.40 151.4456 59.9970 32.0000 1.9738 1.9750 401.4810 401.7890 0.0481 -1.0000 -1.0000 0724295 1599826056.50 151.4456 59.9970 32.0000 1.9737 1.9750 401.5598 401.8678 0.0482 -1.0000 -1.0000 0724560 1599826056.60 151.4456 59.9970 32.0000 1.9737 1.9750 401.5568 401.8645 0.0480 -1.0000 -1.0000 0724638 1599826056.70 151.4456 59.9970 32.0000 1.9732 1.9744 401.5396 401.8465 0.0480 -1.0000 -1.0000 0724701 1599826056.80 151.4456 59.9970 32.0000 1.9736 1.9748 401.5527 401.8600 0.0481 -1.0000 -1.0000 0724763 1599826056.90 151.4467 59.9970 32.0000 1.9733 1.9745 401.5898 401.8975 0.0481 -1.0000 -1.0000 0724826 1599826057.00 151.4506 59.9970 32.0000 1.9736 1.9748 401.5990 401.9066 0.0481 -1.0000 -1.0000 0724982 1599826057.10 151.4506 59.9970 32.0000 1.9734 1.9746 401.5751 401.8825 0.0481 -1.0000 -1.0000 0725044 1599826057.20 151.4506 59.9970 32.0000 1.9740 1.9753 401.5251 401.8323 0.0479 -1.0000 -1.0000 0725123 1599826057.30 151.4506 59.9970 32.0000 1.9740 1.9752 401.6215 401.9289 0.0481 -1.0000 -1.0000 0725185 1599826057.40 151.4506 59.9970 32.0000 1.9737 1.9749 401.5830 401.8910 0.0482 -1.0000 -1.0000 0725248 1599826057.50 151.4919 59.9970 32.0000 1.9736 1.9748 401.5786 401.8869 0.0481 -1.0000 -1.0000 0725326 1599826057.60 151.4919 59.9970 32.0000 1.9736 1.9749 401.5602 401.8679 0.0481 -1.0000 -1.0000 0725544 1599826057.70 151.4919 59.9970 32.0000 1.9738 1.9750 401.5130 401.8210 0.0482 -1.0000 -1.0000 0725607 1599826057.80 151.4919 59.9970 32.0000 1.9735 1.9747 401.4980 401.8059 0.0481 -1.0000 -1.0000 0725669 1599826057.90 151.4919 59.9970 32.0000 1.9739 1.9752 401.5434 401.8502 0.0479 -1.0000 -1.0000 0725732 1599826058.00 151.5061 59.9970 32.0000 1.9739 1.9752 401.5525 401.8594 0.0480 -1.0000 -1.0000 0725810 1599826058.10 151.5232 59.9970 32.0000 1.9736 1.9748 401.5243 401.8316 0.0480 -1.0000 -1.0000 0726185 1599826058.20 151.5232 59.9970 32.0000 1.9741 1.9753 401.5627 401.8702 0.0480 -1.0000 -1.0000 0726247 1599826058.30 151.5232 59.9970 32.0000 1.9736 1.9748 401.5139 401.8206 0.0479 -1.0000 -1.0000 0726325 1599826058.40 151.5232 59.9970 32.0000 1.9739 1.9751 401.5645 401.8715 0.0480 -1.0000 -1.0000 0726388 1599826058.50 151.5232 59.9970 32.0000 1.9737 1.9749 401.5485 401.8570 0.0482 -1.0000 -1.0000 0726450 1599826058.60 151.5012 59.9970 32.0000 1.9736 1.9749 401.5787 401.8865 0.0481 -1.0000 -1.0000 0726544 1599826058.70 151.5012 59.9970 32.0000 1.9733 1.9746 401.6424 401.9496 0.0480 -1.0000 -1.0000 0726607 1599826058.80 151.5012 59.9970 32.0000 1.9737 1.9749 401.6037 401.9109 0.0480 -1.0000 -1.0000 0726669 1599826058.90 151.5012 59.9970 32.0000 1.9734 1.9746 401.5938 401.9014 0.0480 -1.0000 -1.0000 0726747 1599826059.00 151.5012 59.9970 32.0000 1.9738 1.9750 401.5450 401.8524 0.0480 -1.0000 -1.0000 0726810 1599826059.10 151.4930 59.9970 32.0000 1.9740 1.9752 401.5578 401.8654 0.0481 -1.0000 -1.0000 0727028 1599826059.20 151.4920 59.9970 32.0000 1.9736 1.9748 401.5907 401.8981 0.0480 -1.0000 -1.0000 0727106 1599826059.30 151.4920 59.9970 32.0000 1.9731 1.9743 401.5428 401.8505 0.0481 -1.0000 -1.0000 0727169 1599826059.40 151.4920 59.9970 32.0000 1.9743 1.9756 401.5527 401.8603 0.0480 -1.0000 -1.0000 0727231 1599826059.50 151.4920 59.9970 32.0000 1.9741 1.9753 401.5296 401.8367 0.0480 -1.0000 -1.0000 0727310 1599826059.60 151.4920 59.9970 32.0000 1.9737 1.9749 401.5039 401.8103 0.0479 -1.0000 -1.0000 0727481 1599826059.70 151.4999 59.9959 32.0000 1.9734 1.9746 401.5372 401.8450 0.0481 -1.0000 -1.0000 0727560 1599826059.80 151.4999 59.9959 32.0000 1.9741 1.9753 401.5876 401.8958 0.0481 -1.0000 -1.0000 0727622 1599826059.90 151.4999 59.9959 32.0000 1.9742 1.9755 401.5964 401.9035 0.0480 -1.0000 -1.0000 0727684 1599826060.00 151.4999 59.9959 32.0000 1.9746 1.9758 401.5814 401.8894 0.0482 -1.0000 -1.0000 0727747 1599826060.10 151.4999 59.9959 32.0000 1.9736 1.9748 401.6108 401.9176 0.0480 -1.0000 -1.0000 0727997 1599826060.20 151.4999 59.9959 32.0000 1.9733 1.9746 401.5400 401.8472 0.0480 -1.0000 -1.0000 0728059 1599826060.30 151.4999 59.9959 32.0000 1.9739 1.9751 401.5447 401.8512 0.0479 -1.0000 -1.0000 0728138 1599826060.40 151.4956 59.9959 32.0000 1.9734 1.9746 401.6252 401.9324 0.0480 -1.0000 -1.0000 0728200 1599826060.50 151.4872 59.9959 32.0000 1.9745 1.9757 401.5146 401.8219 0.0481 -1.0000 -1.0000 0728262 1599826060.60 151.4872 59.9959 32.0000 1.9743 1.9755 401.5176 401.8251 0.0480 -1.0000 -1.0000 0728481 1599826060.70 151.4872 59.9959 32.0000 1.9740 1.9752 401.5594 401.8669 0.0480 -1.0000 -1.0000 0728606 1599826060.80 151.4872 59.9959 32.0000 1.9744 1.9757 401.5384 401.8451 0.0479 -1.0000 -1.0000 0728669 1599826060.90 151.4872 59.9959 32.0000 1.9738 1.9751 401.5466 401.8538 0.0480 -1.0000 -1.0000 0728747 1599826061.00 151.4578 59.9959 32.0000 1.9745 1.9757 401.5296 401.8359 0.0479 -1.0000 -1.0000 0728825 1599826061.10 151.4578 59.9959 32.0000 1.9738 1.9750 401.5976 401.9040 0.0478 -1.0000 -1.0000 0728887 1599826061.20 151.4578 59.9959 32.0000 1.9737 1.9750 401.4514 401.7580 0.0480 -1.0000 -1.0000 0728950 1599826061.30 151.4578 59.9959 32.0000 1.9738 1.9750 401.5030 401.8105 0.0480 -1.0000 -1.0000 0729012 1599826061.40 151.4578 59.9959 32.0000 1.9736 1.9748 401.5358 401.8432 0.0481 -1.0000 -1.0000 0729075 1599826061.50 151.4241 59.9959 32.0000 1.9739 1.9752 401.5149 401.8217 0.0479 -1.0000 -1.0000 0729153 1599826061.60 151.4241 59.9959 32.0000 1.9739 1.9751 401.5561 401.8632 0.0480 -1.0000 -1.0000 0729215 1599826061.70 151.4241 59.9959 32.0000 1.9737 1.9749 401.5737 401.8808 0.0480 -1.0000 -1.0000 0729465 1599826061.80 151.4241 59.9959 32.0000 1.9731 1.9743 401.5880 401.8954 0.0480 -1.0000 -1.0000 0729528 1599826061.90 151.4241 59.9959 32.0000 1.9739 1.9752 401.5795 401.8860 0.0479 -1.0000 -1.0000 0729590 1599826062.00 151.4241 59.9959 32.0000 1.9742 1.9754 401.5383 401.8449 0.0479 -1.0000 -1.0000 0729668 1599826062.10 151.4571 59.9959 32.0000 1.9745 1.9757 401.6200 401.9280 0.0481 -1.0000 -1.0000 0729731 1599826062.20 151.4571 59.9959 32.0000 1.9740 1.9752 401.6212 401.9278 0.0480 -1.0000 -1.0000 0729965 1599826062.30 151.4571 59.9959 32.0000 1.9733 1.9745 401.5403 401.8462 0.0477 -1.0000 -1.0000 0730043 1599826062.40 151.4571 59.9959 32.0000 1.9739 1.9752 401.5510 401.8580 0.0479 -1.0000 -1.0000 0730106 1599826062.50 151.4571 59.9959 32.0000 1.9739 1.9751 401.4950 401.8006 0.0478 -1.0000 -1.0000 0730168 1599826062.60 151.4875 59.9959 32.0000 1.9738 1.9751 401.5476 401.8546 0.0480 -1.0000 -1.0000 0730231 1599826062.70 151.4996 59.9959 32.0000 1.9736 1.9748 401.4814 401.7892 0.0481 -1.0000 -1.0000 0730512 1599826062.80 151.4996 59.9959 32.0000 1.9740 1.9752 401.5807 401.8880 0.0480 -1.0000 -1.0000 0730574 1599826062.90 151.4996 59.9959 32.0000 1.9744 1.9757 401.5966 401.9035 0.0480 -1.0000 -1.0000 0730653 1599826063.00 151.4996 59.9959 32.0000 1.9744 1.9757 401.5828 401.8906 0.0481 -1.0000 -1.0000 0730715 1599826063.10 151.4996 59.9959 32.0000 1.9738 1.9751 401.5780 401.8855 0.0480 -1.0000 -1.0000 0730778 1599826063.20 151.4935 59.9959 32.0000 1.9741 1.9753 401.4626 401.7685 0.0478 -1.0000 -1.0000 0730965 1599826063.30 151.4935 59.9959 32.0000 1.9733 1.9746 401.5225 401.8287 0.0479 -1.0000 -1.0000 0731027 1599826063.40 151.4935 59.9959 32.0000 1.9738 1.9750 401.5488 401.8557 0.0479 -1.0000 -1.0000 0731090 1599826063.50 151.4935 59.9959 32.0000 1.9746 1.9758 401.4827 401.7891 0.0479 -1.0000 -1.0000 0731168 1599826063.60 151.4935 59.9959 32.0000 1.9746 1.9758 401.6007 401.9071 0.0478 -1.0000 -1.0000 0731231 1599826063.70 151.4978 59.9959 32.0000 1.9737 1.9750 401.5692 401.8753 0.0479 -1.0000 -1.0000 0731480 1599826063.80 151.5044 59.9959 32.0000 1.9739 1.9752 401.5807 401.8876 0.0479 -1.0000 -1.0000 0731543 1599826063.90 151.5044 59.9959 32.0000 1.9741 1.9754 401.5864 401.8925 0.0479 -1.0000 -1.0000 0731605 1599826064.00 151.5044 59.9959 32.0000 1.9745 1.9757 401.5865 401.8937 0.0481 -1.0000 -1.0000 0731668 1599826064.10 151.5044 59.9959 32.0000 1.9737 1.9750 401.5345 401.8413 0.0479 -1.0000 -1.0000 0731730 1599826064.20 151.5044 59.9959 32.0000 1.9742 1.9754 401.5515 401.8580 0.0479 -1.0000 -1.0000 0731793 1599826064.30 151.5166 59.9959 32.0000 1.9732 1.9745 401.5537 401.8603 0.0479 -1.0000 -1.0000 0731980 1599826064.40 151.5166 59.9959 32.0000 1.9737 1.9749 401.5487 401.8562 0.0480 -1.0000 -1.0000 0732043 1599826064.50 151.5166 59.9959 32.0000 1.9739 1.9751 401.5773 401.8834 0.0479 -1.0000 -1.0000 0732105 1599826064.60 151.5166 59.9959 32.0000 1.9740 1.9752 401.6174 401.9240 0.0479 -1.0000 -1.0000 0732183 1599826064.70 151.5166 59.9959 32.0000 1.9736 1.9748 401.6211 401.9277 0.0479 -1.0000 -1.0000 0732246 1599826064.80 151.5186 59.9956 32.0000 1.9740 1.9753 401.5638 401.8709 0.0480 -1.0000 -1.0000 0732558 1599826064.90 151.5189 59.9955 32.0000 1.9743 1.9756 401.5780 401.8845 0.0479 -1.0000 -1.0000 0732636 1599826065.00 151.5189 59.9955 32.0000 1.9741 1.9754 401.5468 401.8544 0.0480 -1.0000 -1.0000 0732699 1599826065.10 151.5189 59.9955 32.0000 1.9738 1.9751 401.5690 401.8758 0.0479 -1.0000 -1.0000 0732761 1599826065.20 151.5189 59.9955 32.0000 1.9741 1.9754 401.6186 401.9255 0.0479 -1.0000 -1.0000 0732840 1599826065.30 151.5192 59.9955 32.0000 1.9737 1.9750 401.5446 401.8502 0.0478 -1.0000 -1.0000 0733464 1599826065.40 151.5205 59.9955 32.0000 1.9738 1.9750 401.5444 401.8512 0.0479 -1.0000 -1.0000 0733527 1599826065.50 151.5205 59.9955 32.0000 1.9744 1.9756 401.5006 401.8072 0.0479 -1.0000 -1.0000 0733605 1599826065.60 151.5205 59.9955 32.0000 1.9746 1.9758 401.6459 401.9530 0.0480 -1.0000 -1.0000 0733667 1599826065.70 151.5205 59.9955 32.0000 1.9740 1.9753 401.6113 401.9180 0.0479 -1.0000 -1.0000 0733746 1599826065.80 151.5205 59.9955 32.0000 1.9738 1.9750 401.6529 401.9608 0.0482 -1.0000 -1.0000 0733808 1599826065.90 151.4975 59.9955 32.0000 1.9734 1.9746 401.5149 401.8216 0.0479 -1.0000 -1.0000 0733871 1599826066.00 151.4975 59.9955 32.0000 1.9737 1.9749 401.5251 401.8312 0.0478 -1.0000 -1.0000 0733933 1599826066.10 151.4975 59.9955 32.0000 1.9741 1.9754 401.5860 401.8921 0.0478 -1.0000 -1.0000 0733995 1599826066.20 151.4975 59.9955 32.0000 1.9740 1.9752 401.6183 401.9267 0.0482 -1.0000 -1.0000 0734058 1599826066.30 151.4975 59.9955 32.0000 1.9732 1.9744 401.6111 401.9181 0.0480 -1.0000 -1.0000 0734136 1599826066.40 151.4974 59.9955 32.0000 1.9741 1.9754 401.5726 401.8801 0.0481 -1.0000 -1.0000 0734199 1599826066.50 151.4972 59.9955 32.0000 1.9738 1.9751 401.5717 401.8794 0.0480 -1.0000 -1.0000 0734261 1599826066.60 151.4972 59.9955 32.0000 1.9743 1.9756 401.5952 401.9022 0.0480 -1.0000 -1.0000 0734339 1599826066.70 151.4972 59.9955 32.0000 1.9740 1.9752 401.5470 401.8540 0.0480 -1.0000 -1.0000 0734402 1599826066.80 151.4972 59.9955 32.0000 1.9740 1.9752 401.5561 401.8631 0.0480 -1.0000 -1.0000 0734464 1599826066.90 151.4972 59.9955 32.0000 1.9732 1.9745 401.5672 401.8741 0.0479 -1.0000 -1.0000 0734527 1599826067.00 151.4666 59.9955 32.0000 1.9739 1.9751 401.5409 401.8468 0.0478 -1.0000 -1.0000 0734605 1599826067.10 151.4666 59.9955 32.0000 1.9740 1.9752 401.5037 401.8101 0.0478 -1.0000 -1.0000 0734667 1599826067.20 151.4666 59.9955 32.0000 1.9743 1.9755 401.5885 401.8942 0.0478 -1.0000 -1.0000 0734730 1599826067.30 151.4666 59.9955 32.0000 1.9742 1.9754 401.6236 401.9308 0.0479 -1.0000 -1.0000 0734792 1599826067.40 151.4666 59.9955 32.0000 1.9731 1.9743 401.5487 401.8544 0.0478 -1.0000 -1.0000 0734855 1599826067.50 151.5220 59.9955 32.0000 1.9743 1.9755 401.5853 401.8917 0.0479 -1.0000 -1.0000 0734933 1599826067.60 151.5220 59.9955 32.0000 1.9746 1.9758 401.5690 401.8754 0.0479 -1.0000 -1.0000 0734995 1599826067.70 151.5220 59.9955 32.0000 1.9742 1.9755 401.6084 401.9144 0.0478 -1.0000 -1.0000 0735073 1599826067.80 151.5220 59.9955 32.0000 1.9743 1.9755 401.5752 401.8808 0.0477 -1.0000 -1.0000 0735495 1599826067.90 151.5220 59.9955 32.0000 1.9740 1.9752 401.5878 401.8938 0.0479 -1.0000 -1.0000 0735558 1599826068.00 151.5135 59.9955 32.0000 1.9736 1.9748 401.5760 401.8827 0.0479 -1.0000 -1.0000 0735636 1599826068.10 151.4644 59.9955 32.0000 1.9735 1.9747 401.6277 401.9342 0.0479 -1.0000 -1.0000 0735698 1599826068.20 151.4644 59.9955 32.0000 1.9736 1.9748 401.5629 401.8703 0.0480 -1.0000 -1.0000 0735761 1599826068.30 151.4644 59.9955 32.0000 1.9739 1.9752 401.5936 401.9004 0.0478 -1.0000 -1.0000 0736698 1599826068.40 151.4644 59.9955 32.0000 1.9738 1.9751 401.5362 401.8421 0.0478 -1.0000 -1.0000 0736760 1599826068.50 151.4644 59.9955 32.0000 1.9737 1.9749 401.5696 401.8759 0.0479 -1.0000 -1.0000 0736823 1599826068.60 151.4599 59.9955 32.0000 1.9736 1.9748 401.5729 401.8794 0.0479 -1.0000 -1.0000 0736901 1599826068.70 151.4599 59.9955 32.0000 1.9745 1.9757 401.6293 401.9365 0.0479 -1.0000 -1.0000 0736964 1599826068.80 151.4599 59.9955 32.0000 1.9741 1.9753 401.5979 401.9037 0.0479 -1.0000 -1.0000 0737026 1599826068.90 151.4599 59.9955 32.0000 1.9736 1.9749 401.6362 401.9423 0.0478 -1.0000 -1.0000 0737089 1599826069.00 151.4599 59.9955 32.0000 1.9730 1.9742 401.5421 401.8488 0.0479 -1.0000 -1.0000 0737151 1599826069.10 151.4729 59.9955 32.0000 1.9737 1.9749 401.5984 401.9053 0.0479 -1.0000 -1.0000 0737213 1599826069.20 151.4928 59.9955 32.0000 1.9738 1.9751 401.5315 401.8382 0.0480 -1.0000 -1.0000 0737292 1599826069.30 151.4928 59.9955 32.0000 1.9738 1.9750 401.5871 401.8939 0.0479 -1.0000 -1.0000 0737354 1599826069.40 151.4928 59.9955 32.0000 1.9739 1.9752 401.5473 401.8534 0.0479 -1.0000 -1.0000 0737417 1599826069.50 151.4928 59.9955 32.0000 1.9737 1.9749 401.5234 401.8292 0.0477 -1.0000 -1.0000 0737510 1599826069.60 151.4922 59.9955 32.0000 1.9731 1.9744 401.5198 401.8255 0.0477 -1.0000 -1.0000 0737573 1599826069.70 151.4476 59.9956 32.0000 1.9741 1.9754 401.5893 401.8953 0.0479 -1.0000 -1.0000 0737651 1599826069.80 151.4476 59.9956 32.0000 1.9739 1.9751 401.4962 401.8014 0.0477 -1.0000 -1.0000 0737713 1599826069.90 151.4476 59.9956 32.0000 1.9738 1.9750 401.5531 401.8595 0.0478 -1.0000 -1.0000 0737776 1599826070.00 151.4476 59.9956 32.0000 1.9731 1.9744 401.5929 401.8990 0.0479 -1.0000 -1.0000 0737854 1599826070.10 151.4476 59.9956 32.0000 1.9732 1.9745 401.5699 401.8765 0.0479 -1.0000 -1.0000 0737916 1599826070.20 151.4476 59.9956 32.0000 1.9739 1.9752 401.6101 401.9161 0.0478 -1.0000 -1.0000 0737979 1599826070.30 151.4549 59.9956 32.0000 1.9735 1.9748 401.5797 401.8851 0.0477 -1.0000 -1.0000 0738041 1599826070.40 151.4564 59.9956 32.0000 1.9734 1.9746 401.6009 401.9065 0.0478 -1.0000 -1.0000 0738276 1599826070.50 151.4564 59.9956 32.0000 1.9739 1.9752 401.6204 401.9271 0.0480 -1.0000 -1.0000 0738338 1599826070.60 151.4564 59.9956 32.0000 1.9740 1.9753 401.5843 401.8913 0.0480 -1.0000 -1.0000 0738401 1599826070.70 151.4564 59.9956 32.0000 1.9740 1.9753 401.6147 401.9217 0.0480 -1.0000 -1.0000 0738463 1599826070.80 151.4564 59.9956 32.0000 1.9743 1.9755 401.5479 401.8543 0.0478 -1.0000 -1.0000 0738526 1599826070.90 151.4985 59.9956 32.0000 1.9740 1.9752 401.6287 401.9347 0.0478 -1.0000 -1.0000 0738869 1599826071.00 151.4985 59.9956 32.0000 1.9738 1.9751 401.6064 401.9132 0.0479 -1.0000 -1.0000 0738932 1599826071.10 151.4985 59.9956 32.0000 1.9743 1.9756 401.5709 401.8761 0.0478 -1.0000 -1.0000 0738994 1599826071.20 151.4985 59.9956 32.0000 1.9741 1.9754 401.5802 401.8858 0.0477 -1.0000 -1.0000 0739072 1599826071.30 151.4985 59.9956 32.0000 1.9743 1.9755 401.5411 401.8472 0.0478 -1.0000 -1.0000 0739135 1599826071.40 151.5241 59.9956 32.0000 1.9743 1.9755 401.5186 401.8241 0.0477 -1.0000 -1.0000 0739276 1599826071.50 151.5255 59.9956 32.0000 1.9738 1.9751 401.6149 401.9213 0.0480 -1.0000 -1.0000 0739354 1599826071.60 151.5255 59.9956 32.0000 1.9739 1.9751 401.5072 401.8125 0.0478 -1.0000 -1.0000 0739416 1599826071.70 151.5255 59.9956 32.0000 1.9737 1.9750 401.5423 401.8483 0.0478 -1.0000 -1.0000 0739494 1599826071.80 151.5255 59.9956 32.0000 1.9745 1.9757 401.5455 401.8509 0.0477 -1.0000 -1.0000 0739557 1599826071.90 151.5135 59.9956 32.0000 1.9744 1.9757 401.5611 401.8680 0.0479 -1.0000 -1.0000 0739619 1599826072.00 151.4803 59.9956 32.0000 1.9738 1.9751 401.5607 401.8661 0.0477 -1.0000 -1.0000 0739807 1599826072.10 151.4803 59.9956 32.0000 1.9736 1.9748 401.5348 401.8398 0.0477 -1.0000 -1.0000 0739869 1599826072.20 151.4803 59.9956 32.0000 1.9735 1.9748 401.5251 401.8310 0.0478 -1.0000 -1.0000 0739932 1599826072.30 151.4803 59.9956 32.0000 1.9739 1.9752 401.5951 401.9013 0.0479 -1.0000 -1.0000 0740010 1599826072.40 151.4803 59.9956 32.0000 1.9743 1.9755 401.5643 401.8705 0.0478 -1.0000 -1.0000 0740072 1599826072.50 151.4803 59.9956 32.0000 1.9742 1.9754 401.5348 401.8404 0.0478 -1.0000 -1.0000 0740306 1599826072.60 151.4803 59.9956 32.0000 1.9741 1.9753 401.6196 401.9254 0.0478 -1.0000 -1.0000 0740369 1599826072.70 151.4803 59.9956 32.0000 1.9743 1.9756 401.5025 401.8086 0.0478 -1.0000 -1.0000 0740431 1599826072.80 151.4864 59.9956 32.0000 1.9747 1.9759 401.6017 401.9077 0.0478 -1.0000 -1.0000 0740510 1599826072.90 151.4864 59.9956 32.0000 1.9739 1.9752 401.5895 401.8956 0.0479 -1.0000 -1.0000 0740588 1599826073.00 151.4877 59.9956 32.0000 1.9737 1.9750 401.5440 401.8502 0.0478 -1.0000 -1.0000 0740822 1599826073.10 151.5034 59.9956 32.0000 1.9738 1.9750 401.5565 401.8621 0.0478 -1.0000 -1.0000 0740884 1599826073.20 151.5034 59.9956 32.0000 1.9739 1.9751 401.5053 401.8115 0.0479 -1.0000 -1.0000 0740963 1599826073.30 151.5034 59.9956 32.0000 1.9737 1.9749 401.5565 401.8626 0.0478 -1.0000 -1.0000 0741025 1599826073.40 151.5034 59.9956 32.0000 1.9748 1.9760 401.6146 401.9208 0.0478 -1.0000 -1.0000 0741088 1599826073.50 151.5034 59.9956 32.0000 1.9744 1.9757 401.5569 401.8640 0.0479 -1.0000 -1.0000 0741275 1599826073.60 151.4522 59.9956 32.0000 1.9737 1.9750 401.5587 401.8647 0.0478 -1.0000 -1.0000 0741338 1599826073.70 151.4522 59.9956 32.0000 1.9731 1.9743 401.5682 401.8739 0.0478 -1.0000 -1.0000 0741416 1599826073.80 151.4522 59.9956 32.0000 1.9739 1.9751 401.5055 401.8116 0.0478 -1.0000 -1.0000 0741478 1599826073.90 151.4522 59.9956 32.0000 1.9737 1.9750 401.4730 401.7784 0.0477 -1.0000 -1.0000 0741541 1599826074.00 151.4522 59.9956 32.0000 1.9738 1.9750 401.5407 401.8469 0.0479 -1.0000 -1.0000 0741619 1599826074.10 151.4790 59.9956 32.0000 1.9741 1.9753 401.5395 401.8456 0.0478 -1.0000 -1.0000 0741681 1599826074.20 151.5078 59.9956 32.0000 1.9746 1.9759 401.5180 401.8241 0.0478 -1.0000 -1.0000 0741744 1599826074.30 151.5078 59.9956 32.0000 1.9738 1.9750 401.4944 401.8006 0.0479 -1.0000 -1.0000 0741806 1599826074.40 151.5078 59.9956 32.0000 1.9745 1.9758 401.5274 401.8329 0.0478 -1.0000 -1.0000 0741869 1599826074.50 151.5078 59.9956 32.0000 1.9742 1.9755 401.5259 401.8324 0.0479 -1.0000 -1.0000 0742244 1599826074.60 151.5078 59.9956 32.0000 1.9736 1.9749 401.5702 401.8763 0.0478 -1.0000 -1.0000 0742322 1599826074.70 151.5014 59.9953 32.0000 1.9731 1.9743 401.5057 401.8121 0.0479 -1.0000 -1.0000 0742384 1599826074.80 151.5014 59.9953 32.0000 1.9736 1.9748 401.4969 401.8038 0.0479 -1.0000 -1.0000 0742447 1599826074.90 151.5014 59.9953 32.0000 1.9738 1.9750 401.5655 401.8711 0.0477 -1.0000 -1.0000 0742525 1599826075.00 151.5014 59.9953 32.0000 1.9739 1.9751 401.5345 401.8411 0.0478 -1.0000 -1.0000 0742790 1599826075.10 151.5014 59.9953 32.0000 1.9742 1.9755 401.4906 401.7960 0.0477 -1.0000 -1.0000 0742868 1599826075.20 151.4763 59.9953 32.0000 1.9745 1.9757 401.5909 401.8956 0.0476 -1.0000 -1.0000 0742931 1599826075.30 151.4727 59.9953 32.0000 1.9741 1.9753 401.5616 401.8666 0.0477 -1.0000 -1.0000 0743009 1599826075.40 151.4727 59.9953 32.0000 1.9741 1.9754 401.5382 401.8440 0.0478 -1.0000 -1.0000 0743072 1599826075.50 151.4727 59.9953 32.0000 1.9738 1.9750 401.4564 401.7616 0.0477 -1.0000 -1.0000 0743134 1599826075.60 151.4727 59.9953 32.0000 1.9736 1.9748 401.5591 401.8648 0.0477 -1.0000 -1.0000 0743321 1599826075.70 151.4727 59.9953 32.0000 1.9735 1.9748 401.5398 401.8452 0.0477 -1.0000 -1.0000 0743400 1599826075.80 151.4569 59.9953 32.0000 1.9735 1.9747 401.6025 401.9079 0.0477 -1.0000 -1.0000 0743462 1599826075.90 151.4569 59.9953 32.0000 1.9732 1.9745 401.6092 401.9147 0.0477 -1.0000 -1.0000 0743524 1599826076.00 151.4569 59.9953 32.0000 1.9733 1.9745 401.5275 401.8324 0.0476 -1.0000 -1.0000 0743587 1599826076.10 151.4569 59.9953 32.0000 1.9735 1.9747 401.5294 401.8348 0.0477 -1.0000 -1.0000 0743774 1599826076.20 151.4569 59.9953 32.0000 1.9733 1.9746 401.5230 401.8292 0.0479 -1.0000 -1.0000 0743837 1599826076.30 151.4569 59.9953 32.0000 1.9732 1.9744 401.4696 401.7744 0.0477 -1.0000 -1.0000 0743915 1599826076.40 151.4569 59.9953 32.0000 1.9739 1.9752 401.5471 401.8535 0.0478 -1.0000 -1.0000 0743978 1599826076.50 151.4673 59.9953 32.0000 1.9738 1.9750 401.5291 401.8347 0.0478 -1.0000 -1.0000 0744040 1599826076.60 151.4673 59.9953 32.0000 1.9740 1.9752 401.5219 401.8281 0.0478 -1.0000 -1.0000 0744321 1599826076.70 151.4673 59.9953 32.0000 1.9739 1.9751 401.5485 401.8544 0.0478 -1.0000 -1.0000 0744384 1599826076.80 151.4650 59.9953 32.0000 1.9731 1.9744 401.5820 401.8883 0.0479 -1.0000 -1.0000 0744446 1599826076.90 151.4536 59.9953 32.0000 1.9737 1.9749 401.5335 401.8388 0.0477 -1.0000 -1.0000 0744509 1599826077.00 151.4536 59.9953 32.0000 1.9735 1.9747 401.5565 401.8615 0.0476 -1.0000 -1.0000 0744571 1599826077.10 151.4536 59.9953 32.0000 1.9738 1.9750 401.5833 401.8884 0.0477 -1.0000 -1.0000 0744759 1599826077.20 151.4536 59.9953 32.0000 1.9739 1.9751 401.4602 401.7659 0.0478 -1.0000 -1.0000 0744821 1599826077.30 151.4536 59.9953 32.0000 1.9739 1.9751 401.5596 401.8652 0.0477 -1.0000 -1.0000 0744884 1599826077.40 151.4775 59.9953 32.0000 1.9740 1.9753 401.5951 401.9004 0.0477 -1.0000 -1.0000 0744946 1599826077.50 151.4775 59.9953 32.0000 1.9735 1.9747 401.6241 401.9302 0.0479 -1.0000 -1.0000 0745024 1599826077.60 151.4775 59.9953 32.0000 1.9741 1.9754 401.6178 401.9228 0.0475 -1.0000 -1.0000 0745321 1599826077.70 151.4775 59.9953 32.0000 1.9734 1.9746 401.5567 401.8617 0.0477 -1.0000 -1.0000 0745383 1599826077.80 151.4775 59.9953 32.0000 1.9730 1.9742 401.5924 401.8974 0.0477 -1.0000 -1.0000 0745446 1599826077.90 151.4881 59.9953 32.0000 1.9738 1.9750 401.5743 401.8792 0.0477 -1.0000 -1.0000 0745508 1599826078.00 151.4976 59.9953 32.0000 1.9736 1.9748 401.5514 401.8573 0.0477 -1.0000 -1.0000 0745587 1599826078.10 151.4976 59.9953 32.0000 1.9740 1.9752 401.5530 401.8578 0.0477 -1.0000 -1.0000 0745758 1599826078.20 151.4976 59.9953 32.0000 1.9734 1.9747 401.5479 401.8540 0.0478 -1.0000 -1.0000 0745821 1599826078.30 151.4976 59.9953 32.0000 1.9735 1.9747 401.5383 401.8433 0.0477 -1.0000 -1.0000 0745899 1599826078.40 151.4976 59.9953 32.0000 1.9738 1.9751 401.5499 401.8544 0.0475 -1.0000 -1.0000 0745961 1599826078.50 151.4145 59.9953 32.0000 1.9742 1.9755 401.5196 401.8248 0.0478 -1.0000 -1.0000 0746024 1599826078.60 151.4145 59.9953 32.0000 1.9739 1.9752 401.5728 401.8793 0.0478 -1.0000 -1.0000 0747024 1599826078.70 151.4145 59.9953 32.0000 1.9738 1.9750 401.5505 401.8566 0.0478 -1.0000 -1.0000 0747086 1599826078.80 151.4145 59.9953 32.0000 1.9733 1.9745 401.5168 401.8229 0.0478 -1.0000 -1.0000 0747149 1599826078.90 151.4145 59.9953 32.0000 1.9739 1.9752 401.5597 401.8649 0.0477 -1.0000 -1.0000 0747227 1599826079.00 151.4002 59.9953 32.0000 1.9736 1.9748 401.6110 401.9162 0.0477 -1.0000 -1.0000 0747274 1599826079.10 151.4002 59.9953 32.0000 1.9743 1.9755 401.6925 401.9983 0.0478 -1.0000 -1.0000 0747352 1599826079.20 151.4002 59.9953 32.0000 1.9735 1.9748 401.6025 401.9080 0.0477 -1.0000 -1.0000 0747414 1599826079.30 151.4002 59.9953 32.0000 1.9730 1.9743 401.5259 401.8316 0.0478 -1.0000 -1.0000 0747477 1599826079.40 151.4002 59.9953 32.0000 1.9736 1.9748 401.5419 401.8466 0.0476 -1.0000 -1.0000 0747539 1599826079.50 151.4071 59.9953 32.0000 1.9743 1.9755 401.5465 401.8514 0.0477 -1.0000 -1.0000 0747617 1599826079.60 151.4732 59.9953 32.0000 1.9738 1.9750 401.6204 401.9257 0.0477 -1.0000 -1.0000 0747680 1599826079.70 151.4732 59.9953 32.0000 1.9740 1.9752 401.5881 401.8934 0.0477 -1.0000 -1.0000 0747742 1599826079.80 151.4732 59.9953 32.0000 1.9748 1.9760 401.5475 401.8521 0.0475 -1.0000 -1.0000 0747805 1599826079.90 151.4732 59.9953 32.0000 1.9736 1.9749 401.6051 401.9101 0.0477 -1.0000 -1.0000 0747867 1599826080.00 151.4732 59.9953 32.0000 1.9733 1.9745 401.5799 401.8856 0.0478 -1.0000 -1.0000 0747945 1599826080.10 151.3887 59.9964 32.0000 1.9739 1.9751 401.6210 401.9259 0.0476 -1.0000 -1.0000 0748008 1599826080.20 151.3887 59.9964 32.0000 1.9733 1.9745 401.5877 401.8925 0.0476 -1.0000 -1.0000 0748070 1599826080.30 151.4680 59.9964 32.0000 1.9735 1.9748 401.4797 401.7846 0.0477 -1.0000 -1.0000 0748148 1599826080.40 151.4889 59.9964 32.0000 1.9732 1.9744 401.4668 401.7717 0.0476 -1.0000 -1.0000 0748211 1599826080.50 151.4889 59.9964 32.0000 1.9737 1.9749 401.6202 401.9255 0.0477 -1.0000 -1.0000 0748273 1599826080.60 151.4889 59.9964 32.0000 1.9738 1.9750 401.5627 401.8674 0.0476 -1.0000 -1.0000 0748352 1599826080.70 151.4889 59.9964 32.0000 1.9738 1.9750 401.6189 401.9240 0.0477 -1.0000 -1.0000 0748523 1599826080.80 151.4889 59.9964 32.0000 1.9739 1.9751 401.5486 401.8530 0.0476 -1.0000 -1.0000 0748586 1599826080.90 151.4889 59.9964 32.0000 1.9744 1.9756 401.5588 401.8636 0.0476 -1.0000 -1.0000 0748664 1599826081.00 151.4889 59.9964 32.0000 1.9742 1.9754 401.5300 401.8342 0.0475 -1.0000 -1.0000 0748726 1599826081.10 151.4889 59.9964 32.0000 1.9741 1.9753 401.5533 401.8581 0.0477 -1.0000 -1.0000 0748789 1599826081.20 151.4960 59.9964 32.0000 1.9740 1.9752 401.5782 401.8833 0.0477 -1.0000 -1.0000 0749226 1599826081.30 151.4960 59.9964 32.0000 1.9738 1.9750 401.5784 401.8831 0.0476 -1.0000 -1.0000 0749289 1599826081.40 151.4960 59.9964 32.0000 1.9734 1.9746 401.5459 401.8501 0.0475 -1.0000 -1.0000 0749351 1599826081.50 151.4960 59.9964 32.0000 1.9738 1.9750 401.5647 401.8690 0.0476 -1.0000 -1.0000 0749429 1599826081.60 151.4960 59.9964 32.0000 1.9738 1.9750 401.5825 401.8870 0.0476 -1.0000 -1.0000 0749492 1599826081.70 151.4960 59.9964 32.0000 1.9738 1.9751 401.4740 401.7782 0.0476 -1.0000 -1.0000 0749742 1599826081.80 151.4736 59.9964 32.0000 1.9735 1.9747 401.5282 401.8324 0.0475 -1.0000 -1.0000 0749804 1599826081.90 151.4736 59.9964 32.0000 1.9742 1.9754 401.4846 401.7883 0.0475 -1.0000 -1.0000 0749867 1599826082.00 151.4736 59.9964 32.0000 1.9738 1.9750 401.5179 401.8235 0.0478 -1.0000 -1.0000 0749929 1599826082.10 151.4736 59.9964 32.0000 1.9732 1.9745 401.5233 401.8288 0.0477 -1.0000 -1.0000 0749992 1599826082.20 151.4736 59.9964 32.0000 1.9738 1.9750 401.6431 401.9489 0.0478 -1.0000 -1.0000 0750054 1599826082.30 151.4559 59.9964 32.0000 1.9738 1.9751 401.5405 401.8462 0.0478 -1.0000 -1.0000 0750132 1599826082.40 151.4524 59.9964 32.0000 1.9735 1.9748 401.5327 401.8380 0.0476 -1.0000 -1.0000 0750195 1599826082.50 151.4524 59.9964 32.0000 1.9738 1.9751 401.5172 401.8218 0.0476 -1.0000 -1.0000 0750257 1599826082.60 151.4524 59.9964 32.0000 1.9741 1.9753 401.5465 401.8510 0.0476 -1.0000 -1.0000 0750335 1599826082.70 151.4524 59.9964 32.0000 1.9744 1.9757 401.5442 401.8487 0.0475 -1.0000 -1.0000 0750398 1599826082.80 151.4524 59.9964 32.0000 1.9737 1.9750 401.5379 401.8424 0.0476 -1.0000 -1.0000 0750460 1599826082.90 151.4331 59.9964 32.0000 1.9738 1.9750 401.5615 401.8669 0.0478 -1.0000 -1.0000 0750523 1599826083.00 151.4331 59.9964 32.0000 1.9736 1.9748 401.5235 401.8286 0.0476 -1.0000 -1.0000 0750585 1599826083.10 151.4331 59.9964 32.0000 1.9736 1.9749 401.4890 401.7934 0.0476 -1.0000 -1.0000 0750648 1599826083.20 151.4331 59.9964 32.0000 1.9740 1.9752 401.5169 401.8224 0.0478 -1.0000 -1.0000 0750820 1599826083.30 151.4331 59.9964 32.0000 1.9741 1.9753 401.5532 401.8591 0.0478 -1.0000 -1.0000 0750882 1599826083.40 151.5609 59.9964 32.0000 1.9733 1.9746 401.5408 401.8457 0.0476 -1.0000 -1.0000 0750945 1599826083.50 151.5609 59.9964 32.0000 1.9737 1.9749 401.5218 401.8270 0.0477 -1.0000 -1.0000 0751023 1599826083.60 151.5609 59.9964 32.0000 1.9738 1.9750 401.5513 401.8557 0.0475 -1.0000 -1.0000 0751085 1599826083.70 151.5609 59.9964 32.0000 1.9747 1.9759 401.5802 401.8846 0.0476 -1.0000 -1.0000 0751148 1599826083.80 151.5609 59.9964 32.0000 1.9743 1.9755 401.5446 401.8498 0.0477 -1.0000 -1.0000 0751288 1599826083.90 151.5609 59.9964 32.0000 1.9735 1.9748 401.5211 401.8270 0.0478 -1.0000 -1.0000 0751351 1599826084.00 151.5100 59.9964 32.0000 1.9738 1.9750 401.5658 401.8708 0.0476 -1.0000 -1.0000 0751429 1599826084.10 151.5100 59.9964 32.0000 1.9746 1.9758 401.5685 401.8724 0.0476 -1.0000 -1.0000 0751476 1599826084.20 151.5100 59.9964 32.0000 1.9739 1.9751 401.6524 401.9574 0.0476 -1.0000 -1.0000 0751554 1599826084.30 151.5100 59.9964 32.0000 1.9737 1.9749 401.5492 401.8534 0.0476 -1.0000 -1.0000 0752023 1599826084.40 151.5100 59.9964 32.0000 1.9732 1.9744 401.5388 401.8433 0.0476 -1.0000 -1.0000 0752085 1599826084.50 151.5131 59.9964 32.0000 1.9743 1.9755 401.5274 401.8325 0.0476 -1.0000 -1.0000 0752148 1599826084.60 151.5134 59.9964 32.0000 1.9740 1.9752 401.5470 401.8513 0.0475 -1.0000 -1.0000 0752210 1599826084.70 151.5134 59.9964 32.0000 1.9736 1.9749 401.5493 401.8536 0.0476 -1.0000 -1.0000 0752272 1599826084.80 151.5134 59.9964 32.0000 1.9738 1.9751 401.5399 401.8456 0.0478 -1.0000 -1.0000 0753085 1599826084.90 151.5134 59.9964 32.0000 1.9734 1.9746 401.5642 401.8689 0.0476 -1.0000 -1.0000 0753147 1599826085.00 151.5134 59.9964 32.0000 1.9741 1.9753 401.5696 401.8735 0.0475 -1.0000 -1.0000 0753210 1599826085.10 151.4964 59.9973 32.0000 1.9737 1.9750 401.5515 401.8558 0.0476 -1.0000 -1.0000 0753272 1599826085.20 151.4964 59.9973 32.0000 1.9741 1.9753 401.5369 401.8411 0.0476 -1.0000 -1.0000 0753350 1599826085.30 151.4964 59.9973 32.0000 1.9745 1.9757 401.6163 401.9213 0.0477 -1.0000 -1.0000 0753413 1599826085.40 151.4964 59.9973 32.0000 1.9739 1.9752 401.5404 401.8443 0.0475 -1.0000 -1.0000 0753475 1599826085.50 151.4964 59.9973 32.0000 1.9746 1.9758 401.4710 401.7744 0.0474 -1.0000 -1.0000 0753538 1599826085.60 151.5558 59.9973 32.0000 1.9744 1.9756 401.5234 401.8274 0.0475 -1.0000 -1.0000 0753616 1599826085.70 151.5558 59.9973 32.0000 1.9746 1.9759 401.5450 401.8502 0.0477 -1.0000 -1.0000 0753678 1599826085.80 151.5558 59.9973 32.0000 1.9747 1.9759 401.5878 401.8923 0.0476 -1.0000 -1.0000 0753741 1599826085.90 151.5558 59.9973 32.0000 1.9746 1.9758 401.5921 401.8964 0.0475 -1.0000 -1.0000 0753803 1599826086.00 151.5558 59.9973 32.0000 1.9745 1.9757 401.5974 401.9018 0.0475 -1.0000 -1.0000 0753881 1599826086.10 151.5461 59.9973 32.0000 1.9741 1.9753 401.5318 401.8360 0.0475 -1.0000 -1.0000 0753944 1599826086.20 151.5354 59.9973 32.0000 1.9743 1.9756 401.5553 401.8601 0.0477 -1.0000 -1.0000 0754006 1599826086.30 151.5354 59.9973 32.0000 1.9740 1.9753 401.5288 401.8332 0.0476 -1.0000 -1.0000 0754084 1599826086.40 151.5354 59.9973 32.0000 1.9748 1.9760 401.5945 401.8987 0.0475 -1.0000 -1.0000 0754272 1599826086.50 151.5354 59.9973 32.0000 1.9743 1.9755 401.6101 401.9134 0.0474 -1.0000 -1.0000 0754334 1599826086.60 151.5354 59.9973 32.0000 1.9745 1.9757 401.4923 401.7967 0.0476 -1.0000 -1.0000 0754397 1599826086.70 151.5354 59.9973 32.0000 1.9741 1.9753 401.5467 401.8513 0.0476 -1.0000 -1.0000 0754475 1599826086.80 151.5354 59.9973 32.0000 1.9747 1.9760 401.5553 401.8605 0.0477 -1.0000 -1.0000 0754522 1599826086.90 151.5354 59.9973 32.0000 1.9749 1.9761 401.5420 401.8470 0.0476 -1.0000 -1.0000 0754788 1599826087.00 151.5354 59.9973 32.0000 1.9739 1.9751 401.5343 401.8385 0.0475 -1.0000 -1.0000 0754834 1599826087.10 151.5354 59.9973 32.0000 1.9742 1.9755 401.5788 401.8826 0.0475 -1.0000 -1.0000 0754897 1599826087.20 151.5191 59.9973 32.0000 1.9736 1.9748 401.5521 401.8566 0.0475 -1.0000 -1.0000 0754975 1599826087.30 151.5008 59.9973 32.0000 1.9739 1.9751 401.5883 401.8925 0.0476 -1.0000 -1.0000 0755037 1599826087.40 151.5008 59.9973 32.0000 1.9742 1.9754 401.5987 401.9032 0.0476 -1.0000 -1.0000 0755943 1599826087.50 151.5008 59.9973 32.0000 1.9733 1.9745 401.4897 401.7948 0.0476 -1.0000 -1.0000 0756022 1599826087.60 151.5008 59.9973 32.0000 1.9739 1.9751 401.4828 401.7872 0.0476 -1.0000 -1.0000 0756084 1599826087.70 151.5008 59.9973 32.0000 1.9737 1.9749 401.6311 401.9350 0.0475 -1.0000 -1.0000 0756162 1599826087.80 151.4279 59.9973 32.0000 1.9745 1.9758 401.5383 401.8425 0.0475 -1.0000 -1.0000 0756225 1599826087.90 151.4279 59.9973 32.0000 1.9739 1.9751 401.5913 401.8957 0.0476 -1.0000 -1.0000 0756287 1599826088.00 151.4279 59.9973 32.0000 1.9735 1.9747 401.5822 401.8863 0.0475 -1.0000 -1.0000 0756365 1599826088.10 151.4279 59.9973 32.0000 1.9738 1.9750 401.4694 401.7738 0.0476 -1.0000 -1.0000 0756412 1599826088.20 151.4279 59.9973 32.0000 1.9733 1.9745 401.5060 401.8099 0.0475 -1.0000 -1.0000 0756490 1599826088.30 151.4787 59.9973 32.0000 1.9736 1.9748 401.5322 401.8358 0.0475 -1.0000 -1.0000 0756553 1599826088.40 151.4986 59.9973 32.0000 1.9733 1.9745 401.5792 401.8833 0.0475 -1.0000 -1.0000 0756615 1599826088.50 151.4986 59.9973 32.0000 1.9739 1.9751 401.6239 401.9274 0.0474 -1.0000 -1.0000 0756678 1599826088.60 151.4986 59.9973 32.0000 1.9736 1.9748 401.5002 401.8045 0.0476 -1.0000 -1.0000 0756756 1599826088.70 151.4986 59.9973 32.0000 1.9745 1.9757 401.5039 401.8083 0.0475 -1.0000 -1.0000 0756818 1599826088.80 151.4986 59.9973 32.0000 1.9739 1.9752 401.5529 401.8573 0.0475 -1.0000 -1.0000 0756881 1599826088.90 151.5135 59.9973 32.0000 1.9745 1.9757 401.5489 401.8522 0.0473 -1.0000 -1.0000 0756959 1599826089.00 151.5135 59.9973 32.0000 1.9745 1.9757 401.5546 401.8580 0.0475 -1.0000 -1.0000 0757490 1599826089.10 151.5135 59.9973 32.0000 1.9736 1.9748 401.5663 401.8698 0.0474 -1.0000 -1.0000 0757568 1599826089.20 151.5135 59.9973 32.0000 1.9748 1.9760 401.5852 401.8890 0.0475 -1.0000 -1.0000 0757646 1599826089.30 151.5135 59.9973 32.0000 1.9743 1.9755 401.5407 401.8445 0.0475 -1.0000 -1.0000 0757709 1599826089.40 151.5135 59.9973 32.0000 1.9741 1.9753 401.5809 401.8856 0.0476 -1.0000 -1.0000 0757771 1599826089.50 151.5135 59.9973 32.0000 1.9743 1.9756 401.5458 401.8504 0.0475 -1.0000 -1.0000 0757849 1599826089.60 151.5135 59.9973 32.0000 1.9739 1.9752 401.5626 401.8660 0.0474 -1.0000 -1.0000 0757912 1599826089.70 151.5135 59.9973 32.0000 1.9742 1.9754 401.5480 401.8518 0.0475 -1.0000 -1.0000 0757974 1599826089.80 151.5135 59.9973 32.0000 1.9747 1.9759 401.5911 401.8955 0.0476 -1.0000 -1.0000 0758037 1599826089.90 151.5135 59.9973 32.0000 1.9750 1.9762 401.6259 401.9294 0.0474 -1.0000 -1.0000 0758099 1599826090.00 151.5422 59.9971 32.0000 1.9746 1.9758 401.6534 401.9579 0.0476 -1.0000 -1.0000 0758177 1599826090.10 151.5455 59.9970 32.0000 1.9744 1.9756 401.5859 401.8900 0.0475 -1.0000 -1.0000 0758240 1599826090.20 151.5455 59.9970 32.0000 1.9747 1.9759 401.5682 401.8721 0.0475 -1.0000 -1.0000 0758302 1599826090.30 151.5455 59.9970 32.0000 1.9743 1.9755 401.4698 401.7742 0.0475 -1.0000 -1.0000 0758380 1599826090.40 151.5455 59.9970 32.0000 1.9748 1.9760 401.5187 401.8224 0.0475 -1.0000 -1.0000 0758443 1599826090.50 151.5455 59.9970 32.0000 1.9744 1.9757 401.5931 401.8964 0.0474 -1.0000 -1.0000 0758505 1599826090.60 151.5455 59.9970 32.0000 1.9742 1.9754 401.5200 401.8235 0.0474 -1.0000 -1.0000 0758568 1599826090.70 151.5254 59.9970 32.0000 1.9743 1.9755 401.6349 401.9384 0.0474 -1.0000 -1.0000 0758630 1599826090.80 151.5254 59.9970 32.0000 1.9746 1.9758 401.6458 401.9498 0.0475 -1.0000 -1.0000 0758693 1599826090.90 151.5322 59.9970 32.0000 1.9738 1.9751 401.5295 401.8337 0.0475 -1.0000 -1.0000 0758771 1599826091.00 151.5482 59.9970 32.0000 1.9739 1.9751 401.5359 401.8388 0.0472 -1.0000 -1.0000 0758833 1599826091.10 151.5482 59.9970 32.0000 1.9737 1.9749 401.5444 401.8479 0.0475 -1.0000 -1.0000 0758896 1599826091.20 151.5482 59.9970 32.0000 1.9737 1.9750 401.5425 401.8468 0.0476 -1.0000 -1.0000 0758974 1599826091.30 151.5482 59.9970 32.0000 1.9735 1.9748 401.5527 401.8557 0.0473 -1.0000 -1.0000 0759037 1599826091.40 151.5482 59.9970 32.0000 1.9738 1.9750 401.6019 401.9060 0.0475 -1.0000 -1.0000 0759099 1599826091.50 151.5482 59.9970 32.0000 1.9739 1.9752 401.5342 401.8374 0.0474 -1.0000 -1.0000 0759333 1599826091.60 151.5482 59.9970 32.0000 1.9749 1.9761 401.5536 401.8568 0.0474 -1.0000 -1.0000 0759396 1599826091.70 151.5482 59.9970 32.0000 1.9740 1.9752 401.5434 401.8480 0.0476 -1.0000 -1.0000 0759458 1599826091.80 151.4870 59.9970 32.0000 1.9736 1.9748 401.5243 401.8283 0.0475 -1.0000 -1.0000 0759521 1599826091.90 151.4870 59.9970 32.0000 1.9744 1.9756 401.4953 401.8000 0.0476 -1.0000 -1.0000 0759583 1599826092.00 151.4870 59.9970 32.0000 1.9735 1.9747 401.5389 401.8428 0.0475 -1.0000 -1.0000 0759661 1599826092.10 151.4870 59.9970 32.0000 1.9740 1.9752 401.5551 401.8590 0.0474 -1.0000 -1.0000 0759802 1599826092.20 151.4870 59.9970 32.0000 1.9739 1.9751 401.6532 401.9572 0.0475 -1.0000 -1.0000 0759865 1599826092.30 151.5157 59.9970 32.0000 1.9734 1.9746 401.4274 401.7307 0.0475 -1.0000 -1.0000 0759927 1599826092.40 151.5309 59.9970 32.0000 1.9743 1.9755 401.5450 401.8492 0.0475 -1.0000 -1.0000 0759990 1599826092.50 151.5309 59.9970 32.0000 1.9742 1.9754 401.6207 401.9246 0.0475 -1.0000 -1.0000 0800052 1599826092.60 151.5309 59.9970 32.0000 1.9744 1.9757 401.5365 401.8412 0.0476 -1.0000 -1.0000 0800505 1599826092.70 151.5309 59.9970 32.0000 1.9737 1.9749 401.4553 401.7580 0.0472 -1.0000 -1.0000 0800567 1599826092.80 151.5309 59.9970 32.0000 1.9738 1.9750 401.5580 401.8601 0.0472 -1.0000 -1.0000 0800630 1599826092.90 151.5435 59.9970 32.0000 1.9737 1.9750 401.5657 401.8694 0.0474 -1.0000 -1.0000 0800692 1599826093.00 151.5435 59.9970 32.0000 1.9744 1.9757 401.5122 401.8157 0.0474 -1.0000 -1.0000 0800755 1599826093.10 151.5435 59.9970 32.0000 1.9749 1.9762 401.6018 401.9076 0.0477 -1.0000 -1.0000 0800989 1599826093.20 151.5435 59.9970 32.0000 1.9739 1.9751 401.5388 401.8432 0.0475 -1.0000 -1.0000 0801067 1599826093.30 151.5435 59.9970 32.0000 1.9736 1.9748 401.5467 401.8503 0.0474 -1.0000 -1.0000 0801130 1599826093.40 151.4811 59.9970 32.0000 1.9735 1.9748 401.5658 401.8700 0.0475 -1.0000 -1.0000 0801192 1599826093.50 151.4811 59.9970 32.0000 1.9735 1.9748 401.5196 401.8235 0.0475 -1.0000 -1.0000 0801255 1599826093.60 151.4811 59.9970 32.0000 1.9738 1.9750 401.5313 401.8353 0.0475 -1.0000 -1.0000 0801317 1599826093.70 151.4811 59.9970 32.0000 1.9738 1.9750 401.5658 401.8688 0.0474 -1.0000 -1.0000 0801395 1599826093.80 151.4811 59.9970 32.0000 1.9739 1.9751 401.5322 401.8356 0.0474 -1.0000 -1.0000 0801458 1599826093.90 151.4811 59.9970 32.0000 1.9736 1.9748 401.4573 401.7603 0.0474 -1.0000 -1.0000 0801520 1599826094.00 151.4910 59.9970 32.0000 1.9740 1.9753 401.5658 401.8690 0.0475 -1.0000 -1.0000 0801598 1599826094.10 151.5071 59.9970 32.0000 1.9744 1.9756 401.5391 401.8433 0.0475 -1.0000 -1.0000 0802036 1599826094.20 151.5071 59.9970 32.0000 1.9737 1.9749 401.5167 401.8196 0.0474 -1.0000 -1.0000 0802098 1599826094.30 151.5071 59.9970 32.0000 1.9738 1.9750 401.5985 401.9024 0.0475 -1.0000 -1.0000 0802176 1599826094.40 151.5071 59.9970 32.0000 1.9734 1.9746 401.5286 401.8318 0.0473 -1.0000 -1.0000 0802239 1599826094.50 151.4510 59.9970 32.0000 1.9739 1.9751 401.5944 401.8982 0.0475 -1.0000 -1.0000 0802301 1599826094.60 151.4510 59.9970 32.0000 1.9738 1.9750 401.5072 401.8109 0.0474 -1.0000 -1.0000 0803129 1599826094.70 151.4510 59.9970 32.0000 1.9739 1.9752 401.5389 401.8413 0.0472 -1.0000 -1.0000 0803192 1599826094.80 151.4510 59.9970 32.0000 1.9736 1.9749 401.5225 401.8256 0.0473 -1.0000 -1.0000 0803254 1599826094.90 151.4510 59.9970 32.0000 1.9732 1.9745 401.5052 401.8078 0.0475 -1.0000 -1.0000 0803332 1599826095.00 151.4259 59.9968 32.0000 1.9738 1.9751 401.5260 401.8295 0.0474 -1.0000 -1.0000 0803395 1599826095.10 151.3923 59.9966 32.0000 1.9743 1.9755 401.5505 401.8542 0.0475 -1.0000 -1.0000 0803457 1599826095.20 151.3923 59.9966 32.0000 1.9741 1.9753 401.5541 401.8580 0.0475 -1.0000 -1.0000 0803520 1599826095.30 151.3923 59.9966 32.0000 1.9734 1.9746 401.5181 401.8224 0.0475 -1.0000 -1.0000 0803582 1599826095.40 151.3923 59.9966 32.0000 1.9731 1.9743 401.4228 401.7259 0.0474 -1.0000 -1.0000 0803645 1599826095.50 151.3923 59.9966 32.0000 1.9732 1.9744 401.5253 401.8280 0.0473 -1.0000 -1.0000 0803723 1599826095.60 151.4500 59.9966 32.0000 1.9743 1.9755 401.5153 401.8195 0.0475 -1.0000 -1.0000 0803785 1599826095.70 151.4500 59.9966 32.0000 1.9729 1.9741 401.5266 401.8302 0.0475 -1.0000 -1.0000 0803864 1599826095.80 151.4500 59.9966 32.0000 1.9737 1.9750 401.4939 401.7980 0.0475 -1.0000 -1.0000 0803926 1599826095.90 151.4500 59.9966 32.0000 1.9735 1.9747 401.4755 401.7795 0.0474 -1.0000 -1.0000 0803988 1599826096.00 151.4500 59.9966 32.0000 1.9735 1.9747 401.5147 401.8168 0.0473 -1.0000 -1.0000 0804067 1599826096.10 151.4500 59.9966 32.0000 1.9744 1.9757 401.5087 401.8118 0.0474 -1.0000 -1.0000 0804129 1599826096.20 151.4751 59.9966 32.0000 1.9737 1.9749 401.5503 401.8542 0.0475 -1.0000 -1.0000 0804192 1599826096.30 151.5037 59.9966 32.0000 1.9739 1.9752 401.4758 401.7799 0.0475 -1.0000 -1.0000 0804270 1599826096.40 151.5037 59.9966 32.0000 1.9746 1.9759 401.4781 401.7806 0.0473 -1.0000 -1.0000 0804332 1599826096.50 151.5037 59.9966 32.0000 1.9741 1.9753 401.5042 401.8075 0.0474 -1.0000 -1.0000 0804395 1599826096.60 151.5037 59.9966 32.0000 1.9741 1.9754 401.5239 401.8275 0.0475 -1.0000 -1.0000 0804457 1599826096.70 151.5037 59.9966 32.0000 1.9743 1.9755 401.4540 401.7575 0.0474 -1.0000 -1.0000 0804535 1599826096.80 151.5037 59.9966 32.0000 1.9738 1.9750 401.5118 401.8155 0.0475 -1.0000 -1.0000 0804598 1599826096.90 151.5037 59.9966 32.0000 1.9735 1.9748 401.5231 401.8264 0.0474 -1.0000 -1.0000 0804660 1599826097.00 151.5037 59.9966 32.0000 1.9741 1.9753 401.4909 401.7945 0.0474 -1.0000 -1.0000 0804723 1599826097.10 151.5037 59.9966 32.0000 1.9741 1.9753 401.5667 401.8704 0.0474 -1.0000 -1.0000 0804785 1599826097.20 151.5037 59.9966 32.0000 1.9738 1.9750 401.5066 401.8099 0.0474 -1.0000 -1.0000 0804863 1599826097.30 151.5454 59.9966 32.0000 1.9738 1.9750 401.5403 401.8433 0.0474 -1.0000 -1.0000 0804926 1599826097.40 151.5468 59.9966 32.0000 1.9744 1.9757 401.4808 401.7841 0.0474 -1.0000 -1.0000 0804988 1599826097.50 151.5468 59.9966 32.0000 1.9743 1.9755 401.5384 401.8413 0.0473 -1.0000 -1.0000 0805144 1599826097.60 151.5468 59.9966 32.0000 1.9746 1.9758 401.6118 401.9142 0.0473 -1.0000 -1.0000 0805207 1599826097.70 151.5468 59.9966 32.0000 1.9742 1.9754 401.5111 401.8144 0.0474 -1.0000 -1.0000 0805285 1599826097.80 151.5468 59.9966 32.0000 1.9739 1.9751 401.5214 401.8241 0.0473 -1.0000 -1.0000 0805348 1599826097.90 151.5510 59.9966 32.0000 1.9740 1.9753 401.4996 401.8017 0.0473 -1.0000 -1.0000 0805410 1599826098.00 151.5510 59.9966 32.0000 1.9740 1.9752 401.5144 401.8174 0.0474 -1.0000 -1.0000 0805488 1599826098.10 151.5510 59.9966 32.0000 1.9747 1.9759 401.5103 401.8132 0.0473 -1.0000 -1.0000 0805551 1599826098.20 151.5510 59.9966 32.0000 1.9747 1.9759 401.5811 401.8837 0.0473 -1.0000 -1.0000 0805613 1599826098.30 151.5510 59.9966 32.0000 1.9742 1.9754 401.5303 401.8329 0.0472 -1.0000 -1.0000 0806566 1599826098.40 151.5759 59.9966 32.0000 1.9743 1.9755 401.5727 401.8759 0.0474 -1.0000 -1.0000 0806628 1599826098.50 151.5931 59.9966 32.0000 1.9739 1.9751 401.5202 401.8233 0.0474 -1.0000 -1.0000 0806691 1599826098.60 151.5931 59.9966 32.0000 1.9744 1.9757 401.5098 401.8131 0.0474 -1.0000 -1.0000 0806769 1599826098.70 151.5931 59.9966 32.0000 1.9745 1.9758 401.5146 401.8169 0.0472 -1.0000 -1.0000 0806832 1599826098.80 151.5931 59.9966 32.0000 1.9746 1.9758 401.5935 401.8959 0.0473 -1.0000 -1.0000 0806894 1599826098.90 151.5931 59.9966 32.0000 1.9743 1.9755 401.5852 401.8885 0.0474 -1.0000 -1.0000 0806972 1599826099.00 151.5931 59.9966 32.0000 1.9743 1.9756 401.4832 401.7851 0.0472 -1.0000 -1.0000 0807035 1599826099.10 151.5931 59.9966 32.0000 1.9743 1.9755 401.5361 401.8384 0.0473 -1.0000 -1.0000 0807097 1599826099.20 151.5931 59.9966 32.0000 1.9742 1.9755 401.5743 401.8772 0.0473 -1.0000 -1.0000 0807160 1599826099.30 151.5931 59.9966 32.0000 1.9743 1.9755 401.5751 401.8776 0.0473 -1.0000 -1.0000 0807269 1599826099.40 151.5076 59.9966 32.0000 1.9743 1.9755 401.5245 401.8269 0.0473 -1.0000 -1.0000 0807331 1599826099.50 151.6216 59.9973 32.0000 1.9738 1.9750 401.5694 401.8720 0.0473 -1.0000 -1.0000 0807394 1599826099.60 151.6240 59.9973 32.0000 1.9739 1.9751 401.5858 401.8896 0.0474 -1.0000 -1.0000 0807456 1599826099.70 151.6240 59.9973 32.0000 1.9751 1.9763 401.5716 401.8743 0.0474 -1.0000 -1.0000 0807534 1599826099.80 151.6240 59.9973 32.0000 1.9742 1.9754 401.6331 401.9371 0.0475 -1.0000 -1.0000 0807597 1599826099.90 151.6240 59.9973 32.0000 1.9747 1.9760 401.5291 401.8331 0.0474 -1.0000 -1.0000 0807659 1599826100.00 151.6240 59.9973 32.0000 1.9742 1.9754 401.5348 401.8375 0.0473 -1.0000 -1.0000 0807738 1599826100.10 151.6240 59.9973 32.0000 1.9743 1.9755 401.5046 401.8071 0.0473 -1.0000 -1.0000 0807800 1599826100.20 151.6240 59.9973 32.0000 1.9750 1.9762 401.5354 401.8375 0.0472 -1.0000 -1.0000 0807863 1599826100.30 151.6240 59.9973 32.0000 1.9752 1.9764 401.6066 401.9091 0.0473 -1.0000 -1.0000 0808050 1599826100.40 151.6240 59.9973 32.0000 1.9745 1.9758 401.5574 401.8608 0.0474 -1.0000 -1.0000 0808112 1599826100.50 151.6240 59.9973 32.0000 1.9742 1.9754 401.6151 401.9183 0.0474 -1.0000 -1.0000 0808175 1599826100.60 151.5012 59.9973 32.0000 1.9742 1.9754 401.5890 401.8918 0.0473 -1.0000 -1.0000 0808253 1599826100.70 151.5012 59.9973 32.0000 1.9741 1.9754 401.5219 401.8241 0.0472 -1.0000 -1.0000 0808316 1599826100.80 151.5012 59.9973 32.0000 1.9742 1.9755 401.5077 401.8101 0.0473 -1.0000 -1.0000 0808378 1599826100.90 151.5012 59.9973 32.0000 1.9742 1.9754 401.5061 401.8090 0.0474 -1.0000 -1.0000 0808925 1599826101.00 151.5012 59.9973 32.0000 1.9740 1.9752 401.5065 401.8083 0.0472 -1.0000 -1.0000 0809003 1599826101.10 151.5012 59.9973 32.0000 1.9738 1.9750 401.5790 401.8813 0.0473 -1.0000 -1.0000 0809065 1599826101.20 151.5100 59.9973 32.0000 1.9742 1.9755 401.5966 401.8992 0.0473 -1.0000 -1.0000 0809128 1599826101.30 151.5100 59.9973 32.0000 1.9743 1.9755 401.5785 401.8821 0.0474 -1.0000 -1.0000 0809190 1599826101.40 151.5100 59.9973 32.0000 1.9745 1.9757 401.5570 401.8595 0.0473 -1.0000 -1.0000 0809347 1599826101.50 151.5100 59.9973 32.0000 1.9736 1.9748 401.5583 401.8616 0.0474 -1.0000 -1.0000 0809409 1599826101.60 151.5100 59.9973 32.0000 1.9744 1.9756 401.6133 401.9145 0.0471 -1.0000 -1.0000 0809472 1599826101.70 151.5100 59.9973 32.0000 1.9745 1.9757 401.6295 401.9315 0.0472 -1.0000 -1.0000 0809550 1599826101.80 151.5663 59.9973 32.0000 1.9745 1.9757 401.6090 401.9113 0.0472 -1.0000 -1.0000 0809612 1599826101.90 151.5663 59.9973 32.0000 1.9746 1.9759 401.6041 401.9063 0.0472 -1.0000 -1.0000 0809831 1599826102.00 151.5663 59.9973 32.0000 1.9743 1.9755 401.6717 401.9741 0.0473 -1.0000 -1.0000 0809909 1599826102.10 151.5663 59.9973 32.0000 1.9740 1.9753 401.6195 401.9215 0.0472 -1.0000 -1.0000 0809971 1599826102.20 151.5663 59.9973 32.0000 1.9744 1.9756 401.5866 401.8888 0.0472 -1.0000 -1.0000 0810034 1599826102.30 151.5022 59.9973 32.0000 1.9741 1.9754 401.5921 401.8948 0.0474 -1.0000 -1.0000 0810112 1599826102.40 151.5022 59.9973 32.0000 1.9744 1.9757 401.6417 401.9438 0.0471 -1.0000 -1.0000 0810331 1599826102.50 151.5022 59.9973 32.0000 1.9744 1.9757 401.5176 401.8199 0.0472 -1.0000 -1.0000 0810393 1599826102.60 151.5022 59.9973 32.0000 1.9744 1.9756 401.5293 401.8316 0.0472 -1.0000 -1.0000 0810471 1599826102.70 151.5022 59.9973 32.0000 1.9740 1.9752 401.6355 401.9380 0.0473 -1.0000 -1.0000 0810534 1599826102.80 151.5023 59.9973 32.0000 1.9736 1.9748 401.5672 401.8693 0.0472 -1.0000 -1.0000 0810596 1599826102.90 151.5035 59.9973 32.0000 1.9739 1.9751 401.5036 401.8064 0.0474 -1.0000 -1.0000 0810784 1599826103.00 151.5035 59.9973 32.0000 1.9746 1.9759 401.5657 401.8673 0.0472 -1.0000 -1.0000 0810846 1599826103.10 151.5035 59.9973 32.0000 1.9734 1.9746 401.5428 401.8455 0.0473 -1.0000 -1.0000 0810909 1599826103.20 151.5035 59.9973 32.0000 1.9739 1.9751 401.5767 401.8796 0.0473 -1.0000 -1.0000 0810971 1599826103.30 151.5035 59.9973 32.0000 1.9745 1.9757 401.5266 401.8279 0.0471 -1.0000 -1.0000 0811034 1599826103.40 151.5500 59.9973 32.0000 1.9746 1.9759 401.5289 401.8310 0.0472 -1.0000 -1.0000 0811268 1599826103.50 151.5500 59.9973 32.0000 1.9745 1.9757 401.6093 401.9117 0.0472 -1.0000 -1.0000 0811346 1599826103.60 151.5500 59.9973 32.0000 1.9742 1.9754 401.5222 401.8244 0.0472 -1.0000 -1.0000 0811409 1599826103.70 151.5500 59.9973 32.0000 1.9741 1.9753 401.5485 401.8509 0.0472 -1.0000 -1.0000 0811487 1599826103.80 151.5500 59.9973 32.0000 1.9744 1.9756 401.5809 401.8839 0.0473 -1.0000 -1.0000 0811549 1599826103.90 151.5473 59.9973 32.0000 1.9739 1.9751 401.5282 401.8312 0.0473 -1.0000 -1.0000 0811830 1599826104.00 151.5434 59.9973 32.0000 1.9746 1.9759 401.5203 401.8227 0.0472 -1.0000 -1.0000 0811893 1599826104.10 151.5434 59.9973 32.0000 1.9739 1.9751 401.6425 401.9439 0.0471 -1.0000 -1.0000 0811987 1599826104.20 151.5434 59.9973 32.0000 1.9741 1.9754 401.5919 401.8942 0.0472 -1.0000 -1.0000 0812049 1599826104.30 151.5434 59.9973 32.0000 1.9741 1.9753 401.6391 401.9414 0.0472 -1.0000 -1.0000 0812127 1599826104.40 151.5434 59.9973 32.0000 1.9745 1.9757 401.5631 401.8653 0.0472 -1.0000 -1.0000 0812190 1599826104.50 151.4571 59.9973 32.0000 1.9740 1.9753 401.5865 401.8886 0.0472 -1.0000 -1.0000 0812518 1599826104.60 151.4571 59.9973 32.0000 1.9741 1.9753 401.5792 401.8808 0.0471 -1.0000 -1.0000 0812596 1599826104.70 151.4571 59.9973 32.0000 1.9740 1.9752 401.5771 401.8790 0.0472 -1.0000 -1.0000 0812658 1599826104.80 151.4571 59.9973 32.0000 1.9737 1.9749 401.4489 401.7505 0.0471 -1.0000 -1.0000 0812721 1599826104.90 151.4571 59.9973 32.0000 1.9742 1.9755 401.5284 401.8310 0.0473 -1.0000 -1.0000 0812783 1599826105.00 151.4675 59.9966 32.0000 1.9741 1.9754 401.5410 401.8429 0.0471 -1.0000 -1.0000 0813049 1599826105.10 151.4696 59.9965 32.0000 1.9733 1.9745 401.5841 401.8850 0.0470 -1.0000 -1.0000 0813111 1599826105.20 151.4696 59.9965 32.0000 1.9737 1.9749 401.4909 401.7941 0.0473 -1.0000 -1.0000 0813174 1599826105.30 151.4696 59.9965 32.0000 1.9739 1.9752 401.5439 401.8460 0.0472 -1.0000 -1.0000 0813236 1599826105.40 151.4696 59.9965 32.0000 1.9739 1.9752 401.5772 401.8790 0.0472 -1.0000 -1.0000 0813299 1599826105.50 151.4696 59.9965 32.0000 1.9740 1.9752 401.5740 401.8772 0.0473 -1.0000 -1.0000 0813549 1599826105.60 151.4852 59.9965 32.0000 1.9737 1.9749 401.5469 401.8491 0.0472 -1.0000 -1.0000 0813596 1599826105.70 151.4852 59.9965 32.0000 1.9742 1.9754 401.6156 401.9173 0.0471 -1.0000 -1.0000 0813674 1599826105.80 151.4852 59.9965 32.0000 1.9737 1.9749 401.5884 401.8902 0.0471 -1.0000 -1.0000 0813736 1599826105.90 151.4852 59.9965 32.0000 1.9737 1.9749 401.5763 401.8780 0.0472 -1.0000 -1.0000 0813799 1599826106.00 151.4852 59.9965 32.0000 1.9741 1.9753 401.5079 401.8112 0.0473 -1.0000 -1.0000 0813877 1599826106.10 151.4838 59.9965 32.0000 1.9733 1.9746 401.6075 401.9085 0.0471 -1.0000 -1.0000 0813939 1599826106.20 151.4836 59.9965 32.0000 1.9734 1.9747 401.5763 401.8778 0.0471 -1.0000 -1.0000 0814002 1599826106.30 151.4836 59.9965 32.0000 1.9735 1.9747 401.5177 401.8196 0.0472 -1.0000 -1.0000 0814080 1599826106.40 151.4836 59.9965 32.0000 1.9739 1.9751 401.5246 401.8271 0.0473 -1.0000 -1.0000 0814142 1599826106.50 151.4836 59.9965 32.0000 1.9734 1.9746 401.5425 401.8452 0.0473 -1.0000 -1.0000 0814205 1599826106.60 151.4916 59.9965 32.0000 1.9740 1.9752 401.5458 401.8477 0.0472 -1.0000 -1.0000 0814267 1599826106.70 151.5179 59.9965 32.0000 1.9738 1.9750 401.5969 401.8988 0.0472 -1.0000 -1.0000 0814330 1599826106.80 151.5179 59.9965 32.0000 1.9734 1.9746 401.4929 401.7940 0.0470 -1.0000 -1.0000 0814392 1599826106.90 151.5179 59.9965 32.0000 1.9739 1.9751 401.5979 401.9001 0.0472 -1.0000 -1.0000 0814470 1599826107.00 151.5179 59.9965 32.0000 1.9740 1.9752 401.5210 401.8229 0.0472 -1.0000 -1.0000 0814548 1599826107.10 151.5179 59.9965 32.0000 1.9740 1.9752 401.5574 401.8605 0.0473 -1.0000 -1.0000 0814611 1599826107.20 151.4903 59.9965 32.0000 1.9736 1.9748 401.5554 401.8568 0.0471 -1.0000 -1.0000 0814673 1599826107.30 151.4903 59.9965 32.0000 1.9739 1.9751 401.5215 401.8238 0.0473 -1.0000 -1.0000 0814736 1599826107.40 151.4903 59.9965 32.0000 1.9739 1.9751 401.5541 401.8573 0.0473 -1.0000 -1.0000 0814798 1599826107.50 151.4903 59.9965 32.0000 1.9743 1.9755 401.5384 401.8407 0.0473 -1.0000 -1.0000 0815548 1599826107.60 151.4903 59.9965 32.0000 1.9733 1.9745 401.5801 401.8824 0.0472 -1.0000 -1.0000 0815611 1599826107.70 151.4903 59.9965 32.0000 1.9738 1.9750 401.4854 401.7872 0.0471 -1.0000 -1.0000 0815798 1599826107.80 151.4892 59.9965 32.0000 1.9734 1.9747 401.4881 401.7894 0.0471 -1.0000 -1.0000 0815861 1599826107.90 151.4892 59.9965 32.0000 1.9740 1.9752 401.5518 401.8534 0.0471 -1.0000 -1.0000 0815923 1599826108.00 151.4892 59.9965 32.0000 1.9744 1.9756 401.5685 401.8708 0.0472 -1.0000 -1.0000 0815986 1599826108.10 151.4892 59.9965 32.0000 1.9740 1.9753 401.5060 401.8076 0.0471 -1.0000 -1.0000 0816220 1599826108.20 151.4892 59.9965 32.0000 1.9740 1.9752 401.5714 401.8727 0.0471 -1.0000 -1.0000 0816282 1599826108.30 151.5183 59.9965 32.0000 1.9737 1.9749 401.6084 401.9110 0.0472 -1.0000 -1.0000 0816361 1599826108.40 151.5378 59.9965 32.0000 1.9742 1.9754 401.5278 401.8296 0.0472 -1.0000 -1.0000 0816423 1599826108.50 151.5378 59.9965 32.0000 1.9743 1.9755 401.5528 401.8550 0.0472 -1.0000 -1.0000 0816486 1599826108.60 151.5378 59.9965 32.0000 1.9743 1.9755 401.5559 401.8582 0.0472 -1.0000 -1.0000 0816548 1599826108.70 151.5378 59.9965 32.0000 1.9735 1.9747 401.5486 401.8508 0.0472 -1.0000 -1.0000 0816610 1599826108.80 151.5378 59.9965 32.0000 1.9735 1.9747 401.6110 401.9122 0.0470 -1.0000 -1.0000 0816673 1599826108.90 151.5625 59.9965 32.0000 1.9738 1.9750 401.5160 401.8175 0.0472 -1.0000 -1.0000 0816751 1599826109.00 151.5625 59.9965 32.0000 1.9745 1.9757 401.6087 401.9110 0.0472 -1.0000 -1.0000 0816814 1599826109.10 151.5625 59.9965 32.0000 1.9748 1.9760 401.6228 401.9253 0.0473 -1.0000 -1.0000 0816876 1599826109.20 151.5625 59.9965 32.0000 1.9742 1.9755 401.5554 401.8567 0.0470 -1.0000 -1.0000 0816954 1599826109.30 151.5625 59.9965 32.0000 1.9741 1.9753 401.5723 401.8738 0.0472 -1.0000 -1.0000 0817017 1599826109.40 151.5301 59.9965 32.0000 1.9741 1.9753 401.5191 401.8208 0.0471 -1.0000 -1.0000 0817079 1599826109.50 151.5273 59.9965 32.0000 1.9745 1.9757 401.5375 401.8389 0.0471 -1.0000 -1.0000 0817142 1599826109.60 151.5273 59.9965 32.0000 1.9746 1.9758 401.4953 401.7964 0.0470 -1.0000 -1.0000 0817579 1599826109.70 151.5273 59.9965 32.0000 1.9736 1.9748 401.5497 401.8516 0.0472 -1.0000 -1.0000 0817657 1599826109.80 151.5225 59.9973 32.0000 1.9741 1.9753 401.5815 401.8837 0.0472 -1.0000 -1.0000 0817720 1599826109.90 151.5225 59.9973 32.0000 1.9741 1.9753 401.6290 401.9309 0.0472 -1.0000 -1.0000 0817782 1599826110.00 151.5225 59.9973 32.0000 1.9749 1.9761 401.5351 401.8369 0.0472 -1.0000 -1.0000 0817845 1599826110.10 151.5225 59.9973 32.0000 1.9743 1.9755 401.6049 401.9066 0.0471 -1.0000 -1.0000 0818079 1599826110.20 151.5225 59.9973 32.0000 1.9741 1.9753 401.6077 401.9096 0.0472 -1.0000 -1.0000 0818141 1599826110.30 151.5225 59.9973 32.0000 1.9735 1.9747 401.5230 401.8245 0.0471 -1.0000 -1.0000 0818204 1599826110.40 151.5225 59.9973 32.0000 1.9736 1.9748 401.5532 401.8550 0.0471 -1.0000 -1.0000 0818266 1599826110.50 151.5225 59.9973 32.0000 1.9740 1.9752 401.4627 401.7635 0.0471 -1.0000 -1.0000 0818329 1599826110.60 151.5225 59.9973 32.0000 1.9742 1.9755 401.5653 401.8672 0.0471 -1.0000 -1.0000 0818438 1599826110.70 151.5225 59.9973 32.0000 1.9742 1.9754 401.6189 401.9216 0.0473 -1.0000 -1.0000 0818532 1599826110.80 151.5225 59.9973 32.0000 1.9744 1.9757 401.5469 401.8488 0.0472 -1.0000 -1.0000 0818594 1599826110.90 151.5225 59.9973 32.0000 1.9742 1.9754 401.5522 401.8534 0.0470 -1.0000 -1.0000 0818673 1599826111.00 151.4842 59.9973 32.0000 1.9737 1.9749 401.6033 401.9037 0.0470 -1.0000 -1.0000 0818735 1599826111.10 151.4842 59.9973 32.0000 1.9740 1.9753 401.5723 401.8737 0.0471 -1.0000 -1.0000 0818797 1599826111.20 151.4871 59.9973 32.0000 1.9744 1.9756 401.5562 401.8576 0.0471 -1.0000 -1.0000 0819047 1599826111.30 151.4871 59.9973 32.0000 1.9738 1.9750 401.5909 401.8932 0.0472 -1.0000 -1.0000 0819110 1599826111.40 151.4871 59.9973 32.0000 1.9745 1.9757 401.5285 401.8295 0.0471 -1.0000 -1.0000 0819172 1599826111.50 151.4871 59.9973 32.0000 1.9739 1.9751 401.5863 401.8882 0.0471 -1.0000 -1.0000 0819235 1599826111.60 151.4871 59.9973 32.0000 1.9738 1.9751 401.5894 401.8907 0.0471 -1.0000 -1.0000 0819313 1599826111.70 151.4467 59.9973 32.0000 1.9745 1.9757 401.5391 401.8408 0.0472 -1.0000 -1.0000 0819375 1599826111.80 151.4467 59.9973 32.0000 1.9739 1.9752 401.6392 401.9410 0.0471 -1.0000 -1.0000 0819438 1599826111.90 151.4467 59.9973 32.0000 1.9737 1.9749 401.4747 401.7764 0.0472 -1.0000 -1.0000 0819500 1599826112.00 151.4467 59.9973 32.0000 1.9739 1.9751 401.5356 401.8373 0.0471 -1.0000 -1.0000 0819579 1599826112.10 151.4467 59.9973 32.0000 1.9739 1.9751 401.5566 401.8587 0.0472 -1.0000 -1.0000 0819641 1599826112.20 151.4720 59.9973 32.0000 1.9741 1.9753 401.6077 401.9094 0.0472 -1.0000 -1.0000 0819875 1599826112.30 151.4816 59.9973 32.0000 1.9740 1.9753 401.5866 401.8884 0.0471 -1.0000 -1.0000 0819938 1599826112.40 151.4816 59.9973 32.0000 1.9737 1.9749 401.5899 401.8910 0.0471 -1.0000 -1.0000 0820000 1599826112.50 151.4816 59.9973 32.0000 1.9736 1.9748 401.5239 401.8253 0.0471 -1.0000 -1.0000 0820063 1599826112.60 151.4816 59.9973 32.0000 1.9738 1.9750 401.5334 401.8341 0.0470 -1.0000 -1.0000 0820141 1599826112.70 151.4816 59.9973 32.0000 1.9741 1.9753 401.5529 401.8547 0.0471 -1.0000 -1.0000 0820563 1599826112.80 151.4845 59.9973 32.0000 1.9737 1.9749 401.5055 401.8066 0.0471 -1.0000 -1.0000 0820625 1599826112.90 151.4845 59.9973 32.0000 1.9736 1.9748 401.4646 401.7662 0.0471 -1.0000 -1.0000 0820703 1599826113.00 151.4845 59.9973 32.0000 1.9736 1.9748 401.5010 401.8028 0.0471 -1.0000 -1.0000 0820766 1599826113.10 151.4845 59.9973 32.0000 1.9742 1.9754 401.5452 401.8456 0.0470 -1.0000 -1.0000 0820828 1599826113.20 151.4845 59.9973 32.0000 1.9743 1.9755 401.4823 401.7838 0.0471 -1.0000 -1.0000 0820906 1599826113.30 151.4944 59.9973 32.0000 1.9741 1.9753 401.5465 401.8479 0.0472 -1.0000 -1.0000 0820969 1599826113.40 151.5044 59.9973 32.0000 1.9744 1.9756 401.5707 401.8730 0.0472 -1.0000 -1.0000 0821031 1599826113.50 151.5044 59.9973 32.0000 1.9740 1.9753 401.5378 401.8398 0.0472 -1.0000 -1.0000 0821094 1599826113.60 151.5044 59.9973 32.0000 1.9742 1.9754 401.6203 401.9218 0.0471 -1.0000 -1.0000 0821156 1599826113.70 151.5044 59.9973 32.0000 1.9742 1.9755 401.5735 401.8743 0.0470 -1.0000 -1.0000 0821344 1599826113.80 151.5044 59.9973 32.0000 1.9741 1.9754 401.5169 401.8181 0.0471 -1.0000 -1.0000 0821406 1599826113.90 151.5044 59.9973 32.0000 1.9739 1.9751 401.4927 401.7939 0.0470 -1.0000 -1.0000 0821469 1599826114.00 151.5044 59.9973 32.0000 1.9737 1.9750 401.5705 401.8713 0.0470 -1.0000 -1.0000 0821547 1599826114.10 151.5044 59.9973 32.0000 1.9742 1.9755 401.5980 401.8985 0.0469 -1.0000 -1.0000 0821672 1599826114.20 151.5044 59.9973 32.0000 1.9743 1.9755 401.5732 401.8737 0.0469 -1.0000 -1.0000 0821734 1599826114.30 151.5044 59.9973 32.0000 1.9748 1.9760 401.5955 401.8956 0.0468 -1.0000 -1.0000 0821859 1599826114.40 151.5596 59.9973 32.0000 1.9743 1.9755 401.5438 401.8449 0.0471 -1.0000 -1.0000 0821937 1599826114.50 151.5711 59.9973 32.0000 1.9737 1.9749 401.5882 401.8893 0.0470 -1.0000 -1.0000 0822000 1599826114.60 151.5711 59.9973 32.0000 1.9744 1.9756 401.6283 401.9291 0.0470 -1.0000 -1.0000 0822062 1599826114.70 151.5711 59.9973 32.0000 1.9745 1.9757 401.5795 401.8810 0.0471 -1.0000 -1.0000 0822125 1599826114.80 151.5711 59.9973 32.0000 1.9745 1.9757 401.6206 401.9211 0.0470 -1.0000 -1.0000 0822312 1599826114.90 151.5711 59.9973 32.0000 1.9741 1.9753 401.6041 401.9055 0.0471 -1.0000 -1.0000 0822375 1599826115.00 151.5020 59.9977 32.0000 1.9740 1.9752 401.5754 401.8762 0.0470 -1.0000 -1.0000 0822437 1599826115.10 151.5020 59.9977 32.0000 1.9744 1.9756 401.4890 401.7900 0.0470 -1.0000 -1.0000 0822500 1599826115.20 151.5020 59.9977 32.0000 1.9744 1.9756 401.5240 401.8241 0.0469 -1.0000 -1.0000 0822578 1599826115.30 151.5020 59.9977 32.0000 1.9748 1.9760 401.6227 401.9231 0.0470 -1.0000 -1.0000 0822906 1599826115.40 151.5020 59.9977 32.0000 1.9733 1.9746 401.5339 401.8352 0.0471 -1.0000 -1.0000 0822968 1599826115.50 151.5311 59.9977 32.0000 1.9737 1.9750 401.5801 401.8814 0.0470 -1.0000 -1.0000 0823047 1599826115.60 151.5311 59.9977 32.0000 1.9735 1.9747 401.4900 401.7905 0.0469 -1.0000 -1.0000 0823109 1599826115.70 151.5311 59.9977 32.0000 1.9736 1.9748 401.5867 401.8865 0.0469 -1.0000 -1.0000 0823171 1599826115.80 151.5311 59.9977 32.0000 1.9744 1.9756 401.6065 401.9076 0.0470 -1.0000 -1.0000 0823546 1599826115.90 151.5311 59.9977 32.0000 1.9738 1.9751 401.5884 401.8888 0.0470 -1.0000 -1.0000 0823609 1599826116.00 151.5285 59.9977 32.0000 1.9737 1.9749 401.5382 401.8394 0.0471 -1.0000 -1.0000 0823687 1599826116.10 151.5036 59.9977 32.0000 1.9738 1.9750 401.4936 401.7941 0.0469 -1.0000 -1.0000 0823749 1599826116.20 151.5036 59.9977 32.0000 1.9744 1.9756 401.5521 401.8524 0.0470 -1.0000 -1.0000 0823812 1599826116.30 151.5036 59.9977 32.0000 1.9744 1.9756 401.6011 401.9017 0.0470 -1.0000 -1.0000 0824062 1599826116.40 151.5036 59.9977 32.0000 1.9741 1.9753 401.5349 401.8366 0.0471 -1.0000 -1.0000 0824109 1599826116.50 151.5036 59.9977 32.0000 1.9740 1.9753 401.5887 401.8897 0.0470 -1.0000 -1.0000 0824187 1599826116.60 151.5025 59.9977 32.0000 1.9738 1.9751 401.5035 401.8040 0.0469 -1.0000 -1.0000 0824249 1599826116.70 151.5025 59.9977 32.0000 1.9737 1.9749 401.5989 401.8994 0.0470 -1.0000 -1.0000 0824312 1599826116.80 151.5025 59.9977 32.0000 1.9743 1.9756 401.5610 401.8613 0.0469 -1.0000 -1.0000 0824546 1599826116.90 151.5025 59.9977 32.0000 1.9744 1.9757 401.6668 401.9677 0.0470 -1.0000 -1.0000 0824609 1599826117.00 151.5025 59.9977 32.0000 1.9738 1.9750 401.5535 401.8547 0.0471 -1.0000 -1.0000 0824671 1599826117.10 151.5025 59.9977 32.0000 1.9741 1.9754 401.5281 401.8301 0.0472 -1.0000 -1.0000 0824734 1599826117.20 151.5025 59.9977 32.0000 1.9740 1.9752 401.6609 401.9608 0.0469 -1.0000 -1.0000 0824812 1599826117.30 151.5025 59.9977 32.0000 1.9739 1.9751 401.5871 401.8882 0.0470 -1.0000 -1.0000 0825093 1599826117.40 151.5025 59.9977 32.0000 1.9745 1.9757 401.6039 401.9059 0.0472 -1.0000 -1.0000 0825155 1599826117.50 151.5574 59.9977 32.0000 1.9739 1.9751 401.6165 401.9174 0.0471 -1.0000 -1.0000 0825233 1599826117.60 151.5574 59.9977 32.0000 1.9736 1.9748 401.5834 401.8843 0.0469 -1.0000 -1.0000 0825296 1599826117.70 151.5244 59.9977 32.0000 1.9737 1.9749 401.5822 401.8830 0.0470 -1.0000 -1.0000 0825358 1599826117.80 151.5239 59.9977 32.0000 1.9755 1.9767 401.6087 401.9089 0.0469 -1.0000 -1.0000 0825546 1599826117.90 151.5239 59.9977 32.0000 1.9741 1.9753 401.5680 401.8689 0.0471 -1.0000 -1.0000 0825608 1599826118.00 151.5239 59.9977 32.0000 1.9741 1.9753 401.5245 401.8259 0.0470 -1.0000 -1.0000 0825687 1599826118.10 151.5239 59.9977 32.0000 1.9738 1.9750 401.5773 401.8778 0.0470 -1.0000 -1.0000 0825749 1599826118.20 151.5185 59.9977 32.0000 1.9742 1.9754 401.5596 401.8598 0.0469 -1.0000 -1.0000 0825811 1599826118.30 151.4535 59.9977 32.0000 1.9738 1.9750 401.5462 401.8474 0.0470 -1.0000 -1.0000 0825874 1599826118.40 151.4535 59.9977 32.0000 1.9744 1.9756 401.6115 401.9114 0.0468 -1.0000 -1.0000 0826061 1599826118.50 151.4535 59.9977 32.0000 1.9739 1.9751 401.5389 401.8381 0.0468 -1.0000 -1.0000 0826124 1599826118.60 151.4535 59.9977 32.0000 1.9742 1.9754 401.5901 401.8909 0.0470 -1.0000 -1.0000 0826186 1599826118.70 151.4535 59.9977 32.0000 1.9736 1.9748 401.5513 401.8515 0.0469 -1.0000 -1.0000 0826249 1599826118.80 151.4533 59.9977 32.0000 1.9739 1.9751 401.5381 401.8391 0.0470 -1.0000 -1.0000 0826311 1599826118.90 151.4533 59.9977 32.0000 1.9744 1.9756 401.5018 401.8031 0.0471 -1.0000 -1.0000 0826796 1599826119.00 151.4533 59.9977 32.0000 1.9748 1.9761 401.5498 401.8509 0.0470 -1.0000 -1.0000 0826858 1599826119.10 151.4533 59.9977 32.0000 1.9736 1.9748 401.6311 401.9315 0.0469 -1.0000 -1.0000 0826921 1599826119.20 151.4533 59.9977 32.0000 1.9737 1.9750 401.5399 401.8405 0.0470 -1.0000 -1.0000 0826999 1599826119.30 151.4799 59.9977 32.0000 1.9741 1.9753 401.4568 401.7570 0.0469 -1.0000 -1.0000 0827061 1599826119.40 151.4809 59.9977 32.0000 1.9743 1.9755 401.4924 401.7926 0.0469 -1.0000 -1.0000 0827295 1599826119.50 151.4809 59.9977 32.0000 1.9743 1.9755 401.4974 401.7982 0.0471 -1.0000 -1.0000 0827374 1599826119.60 151.4809 59.9977 32.0000 1.9741 1.9753 401.5044 401.8043 0.0469 -1.0000 -1.0000 0827436 1599826119.70 151.4809 59.9977 32.0000 1.9736 1.9748 401.4998 401.8001 0.0470 -1.0000 -1.0000 0827499 1599826119.80 151.4809 59.9977 32.0000 1.9742 1.9754 401.5084 401.8087 0.0469 -1.0000 -1.0000 0827577 1599826119.90 151.4377 59.9973 32.0000 1.9740 1.9752 401.5825 401.8830 0.0469 -1.0000 -1.0000 0827795 1599826120.00 151.4377 59.9973 32.0000 1.9737 1.9749 401.5355 401.8356 0.0469 -1.0000 -1.0000 0827873 1599826120.10 151.4377 59.9973 32.0000 1.9741 1.9753 401.5398 401.8401 0.0469 -1.0000 -1.0000 0827936 1599826120.20 151.4377 59.9973 32.0000 1.9736 1.9748 401.4307 401.7312 0.0469 -1.0000 -1.0000 0827998 1599826120.30 151.4377 59.9973 32.0000 1.9742 1.9754 401.5180 401.8180 0.0469 -1.0000 -1.0000 0828061 1599826120.40 151.4377 59.9973 32.0000 1.9748 1.9760 401.5101 401.8099 0.0468 -1.0000 -1.0000 0828342 1599826120.50 151.4593 59.9973 32.0000 1.9741 1.9753 401.5268 401.8270 0.0470 -1.0000 -1.0000 0828405 1599826120.60 151.4621 59.9973 32.0000 1.9739 1.9751 401.5569 401.8571 0.0468 -1.0000 -1.0000 0828483 1599826120.70 151.4621 59.9973 32.0000 1.9735 1.9747 401.4855 401.7869 0.0471 -1.0000 -1.0000 0828545 1599826120.80 151.4621 59.9973 32.0000 1.9742 1.9754 401.4881 401.7889 0.0469 -1.0000 -1.0000 0828608 1599826120.90 151.4621 59.9973 32.0000 1.9745 1.9757 401.4886 401.7891 0.0470 -1.0000 -1.0000 0828670 1599826121.00 151.4621 59.9973 32.0000 1.9747 1.9759 401.5680 401.8690 0.0470 -1.0000 -1.0000 0828733 1599826121.10 151.5306 59.9973 32.0000 1.9742 1.9754 401.5143 401.8149 0.0470 -1.0000 -1.0000 0828795 1599826121.20 151.5306 59.9973 32.0000 1.9738 1.9750 401.5278 401.8280 0.0468 -1.0000 -1.0000 0828873 1599826121.30 151.5306 59.9973 32.0000 1.9742 1.9754 401.5552 401.8545 0.0468 -1.0000 -1.0000 0828936 1599826121.40 151.5306 59.9973 32.0000 1.9751 1.9763 401.4777 401.7775 0.0469 -1.0000 -1.0000 0829061 1599826121.50 151.5306 59.9973 32.0000 1.9742 1.9754 401.4806 401.7809 0.0469 -1.0000 -1.0000 0829139 1599826121.60 151.5193 59.9973 32.0000 1.9738 1.9750 401.4892 401.7902 0.0469 -1.0000 -1.0000 0829201 1599826121.70 151.5193 59.9973 32.0000 1.9739 1.9751 401.5225 401.8213 0.0467 -1.0000 -1.0000 0829279 1599826121.80 151.5193 59.9973 32.0000 1.9740 1.9752 401.4413 401.7404 0.0468 -1.0000 -1.0000 0829342 1599826121.90 151.5193 59.9973 32.0000 1.9740 1.9752 401.5337 401.8345 0.0470 -1.0000 -1.0000 0829404 1599826122.00 151.5193 59.9973 32.0000 1.9746 1.9758 401.5883 401.8892 0.0470 -1.0000 -1.0000 0829795 1599826122.10 151.4983 59.9973 32.0000 1.9740 1.9753 401.5521 401.8522 0.0469 -1.0000 -1.0000 0829857 1599826122.20 151.4948 59.9973 32.0000 1.9743 1.9755 401.5068 401.8066 0.0469 -1.0000 -1.0000 0829920 1599826122.30 151.4948 59.9973 32.0000 1.9745 1.9757 401.5273 401.8276 0.0469 -1.0000 -1.0000 0829998 1599826122.40 151.4948 59.9973 32.0000 1.9744 1.9757 401.5181 401.8176 0.0468 -1.0000 -1.0000 0830060 1599826122.50 151.4948 59.9973 32.0000 1.9753 1.9765 401.5763 401.8767 0.0469 -1.0000 -1.0000 0830357 1599826122.60 151.4948 59.9973 32.0000 1.9744 1.9756 401.4873 401.7873 0.0469 -1.0000 -1.0000 0830420 1599826122.70 151.4948 59.9973 32.0000 1.9740 1.9753 401.4855 401.7853 0.0469 -1.0000 -1.0000 0830482 1599826122.80 151.4948 59.9973 32.0000 1.9740 1.9752 401.4640 401.7642 0.0469 -1.0000 -1.0000 0830545 1599826122.90 151.4948 59.9973 32.0000 1.9743 1.9755 401.4759 401.7753 0.0468 -1.0000 -1.0000 0830623 1599826123.00 151.4948 59.9973 32.0000 1.9746 1.9758 401.5469 401.8464 0.0468 -1.0000 -1.0000 0830857 1599826123.10 151.5077 59.9973 32.0000 1.9747 1.9759 401.5580 401.8573 0.0468 -1.0000 -1.0000 0830920 1599826123.20 151.5175 59.9973 32.0000 1.9741 1.9753 401.5346 401.8348 0.0470 -1.0000 -1.0000 0830998 1599826123.30 151.5175 59.9973 32.0000 1.9744 1.9756 401.4882 401.7887 0.0470 -1.0000 -1.0000 0831060 1599826123.40 151.5175 59.9973 32.0000 1.9744 1.9756 401.4755 401.7757 0.0469 -1.0000 -1.0000 0831123 1599826123.50 151.5175 59.9973 32.0000 1.9743 1.9755 401.4906 401.7907 0.0469 -1.0000 -1.0000 0831326 1599826123.60 151.5060 59.9973 32.0000 1.9740 1.9752 401.5393 401.8387 0.0468 -1.0000 -1.0000 0831388 1599826123.70 151.5130 59.9973 32.0000 1.9737 1.9750 401.5630 401.8632 0.0469 -1.0000 -1.0000 0831451 1599826123.80 151.5169 59.9973 32.0000 1.9732 1.9745 401.5325 401.8323 0.0469 -1.0000 -1.0000 0831513 1599826123.90 151.5169 59.9973 32.0000 1.9738 1.9750 401.4703 401.7708 0.0470 -1.0000 -1.0000 0831576 1599826124.00 151.5169 59.9973 32.0000 1.9740 1.9752 401.5140 401.8144 0.0469 -1.0000 -1.0000 0831873 1599826124.10 151.5169 59.9973 32.0000 1.9743 1.9755 401.5524 401.8527 0.0469 -1.0000 -1.0000 0831935 1599826124.20 151.5169 59.9973 32.0000 1.9745 1.9758 401.5942 401.8945 0.0469 -1.0000 -1.0000 0831997 1599826124.30 151.4901 59.9973 32.0000 1.9743 1.9755 401.4738 401.7733 0.0468 -1.0000 -1.0000 0832076 1599826124.40 151.4893 59.9973 32.0000 1.9738 1.9750 401.5242 401.8242 0.0469 -1.0000 -1.0000 0832138 1599826124.50 151.4893 59.9973 32.0000 1.9734 1.9746 401.4428 401.7427 0.0469 -1.0000 -1.0000 0832435 1599826124.60 151.4893 59.9973 32.0000 1.9742 1.9754 401.5612 401.8613 0.0469 -1.0000 -1.0000 0832513 1599826124.70 151.4893 59.9973 32.0000 1.9738 1.9750 401.4628 401.7628 0.0468 -1.0000 -1.0000 0832576 1599826124.80 151.4934 59.9971 32.0000 1.9738 1.9750 401.4586 401.7575 0.0468 -1.0000 -1.0000 0832638 1599826124.90 151.5050 59.9966 32.0000 1.9729 1.9742 401.4136 401.7136 0.0469 -1.0000 -1.0000 0832716 1599826125.00 151.5050 59.9966 32.0000 1.9738 1.9750 401.4990 401.7989 0.0469 -1.0000 -1.0000 0832779 1599826125.10 151.5050 59.9966 32.0000 1.9742 1.9754 401.5076 401.8068 0.0467 -1.0000 -1.0000 0832841 1599826125.20 151.5050 59.9966 32.0000 1.9738 1.9750 401.5599 401.8600 0.0469 -1.0000 -1.0000 0832904 1599826125.30 151.5050 59.9966 32.0000 1.9742 1.9754 401.5090 401.8088 0.0469 -1.0000 -1.0000 0832966 1599826125.40 151.5117 59.9966 32.0000 1.9733 1.9746 401.5072 401.8073 0.0469 -1.0000 -1.0000 0833028 1599826125.50 151.5117 59.9966 32.0000 1.9737 1.9749 401.3905 401.6907 0.0469 -1.0000 -1.0000 0833107 1599826125.60 151.5117 59.9966 32.0000 1.9748 1.9760 401.4196 401.7180 0.0468 -1.0000 -1.0000 0833341 1599826125.70 151.5117 59.9966 32.0000 1.9742 1.9754 401.5444 401.8443 0.0468 -1.0000 -1.0000 0833419 1599826125.80 151.5117 59.9966 32.0000 1.9740 1.9752 401.4813 401.7808 0.0468 -1.0000 -1.0000 0833481 1599826125.90 151.5286 59.9966 32.0000 1.9739 1.9751 401.4750 401.7748 0.0469 -1.0000 -1.0000 0833544 1599826126.00 151.5507 59.9966 32.0000 1.9739 1.9751 401.4389 401.7392 0.0469 -1.0000 -1.0000 0833622 1599826126.10 151.5507 59.9966 32.0000 1.9738 1.9750 401.5377 401.8381 0.0469 -1.0000 -1.0000 0834044 1599826126.20 151.5507 59.9966 32.0000 1.9748 1.9760 401.5201 401.8198 0.0469 -1.0000 -1.0000 0834106 1599826126.30 151.5507 59.9966 32.0000 1.9736 1.9748 401.5173 401.8179 0.0470 -1.0000 -1.0000 0834184 1599826126.40 151.5507 59.9966 32.0000 1.9741 1.9753 401.4839 401.7834 0.0468 -1.0000 -1.0000 0834247 1599826126.50 151.5021 59.9966 32.0000 1.9733 1.9745 401.5568 401.8565 0.0469 -1.0000 -1.0000 0834309 1599826126.60 151.5021 59.9966 32.0000 1.9743 1.9755 401.5091 401.8091 0.0469 -1.0000 -1.0000 0834544 1599826126.70 151.5021 59.9966 32.0000 1.9740 1.9752 401.5297 401.8291 0.0467 -1.0000 -1.0000 0834606 1599826126.80 151.5021 59.9966 32.0000 1.9742 1.9754 401.5710 401.8705 0.0469 -1.0000 -1.0000 0834669 1599826126.90 151.5021 59.9966 32.0000 1.9741 1.9753 401.5347 401.8343 0.0468 -1.0000 -1.0000 0834747 1599826127.00 151.4671 59.9966 32.0000 1.9738 1.9750 401.5593 401.8588 0.0468 -1.0000 -1.0000 0834809 1599826127.10 151.4695 59.9966 32.0000 1.9747 1.9759 401.5867 401.8868 0.0470 -1.0000 -1.0000 0835137 1599826127.20 151.4411 59.9966 32.0000 1.9740 1.9752 401.4834 401.7834 0.0468 -1.0000 -1.0000 0835247 1599826127.30 151.4411 59.9966 32.0000 1.9739 1.9751 401.5343 401.8341 0.0470 -1.0000 -1.0000 0835309 1599826127.40 151.4411 59.9966 32.0000 1.9733 1.9746 401.5192 401.8189 0.0468 -1.0000 -1.0000 0835387 1599826127.50 151.4497 59.9966 32.0000 1.9740 1.9752 401.4871 401.7860 0.0468 -1.0000 -1.0000 0835450 1599826127.60 151.5340 59.9966 32.0000 1.9742 1.9754 401.5106 401.8105 0.0469 -1.0000 -1.0000 0835731 1599826127.70 151.5340 59.9966 32.0000 1.9741 1.9753 401.5705 401.8696 0.0467 -1.0000 -1.0000 0835809 1599826127.80 151.5340 59.9966 32.0000 1.9741 1.9753 401.4855 401.7844 0.0468 -1.0000 -1.0000 0835872 1599826127.90 151.5340 59.9966 32.0000 1.9733 1.9746 401.5221 401.8221 0.0469 -1.0000 -1.0000 0835934 1599826128.00 151.5340 59.9966 32.0000 1.9744 1.9756 401.5235 401.8226 0.0467 -1.0000 -1.0000 0835997 1599826128.10 151.5018 59.9966 32.0000 1.9745 1.9757 401.4992 401.7987 0.0468 -1.0000 -1.0000 0836059 1599826128.20 151.5018 59.9966 32.0000 1.9744 1.9756 401.5148 401.8145 0.0468 -1.0000 -1.0000 0836403 1599826128.30 151.5018 59.9966 32.0000 1.9741 1.9753 401.4350 401.7344 0.0468 -1.0000 -1.0000 0836481 1599826128.40 151.5018 59.9966 32.0000 1.9741 1.9753 401.4618 401.7612 0.0468 -1.0000 -1.0000 0836543 1599826128.50 151.5018 59.9966 32.0000 1.9741 1.9753 401.5363 401.8354 0.0467 -1.0000 -1.0000 0836606 1599826128.60 151.4865 59.9966 32.0000 1.9734 1.9746 401.4786 401.7777 0.0468 -1.0000 -1.0000 0836684 1599826128.70 151.4650 59.9966 32.0000 1.9737 1.9749 401.5399 401.8395 0.0468 -1.0000 -1.0000 0836809 1599826128.80 151.4650 59.9966 32.0000 1.9746 1.9758 401.5206 401.8205 0.0469 -1.0000 -1.0000 0836871 1599826128.90 151.4650 59.9966 32.0000 1.9739 1.9751 401.5216 401.8216 0.0469 -1.0000 -1.0000 0836949 1599826129.00 151.4650 59.9966 32.0000 1.9737 1.9749 401.5541 401.8535 0.0468 -1.0000 -1.0000 0837012 1599826129.10 151.4650 59.9966 32.0000 1.9736 1.9749 401.5194 401.8192 0.0469 -1.0000 -1.0000 0837074 1599826129.20 151.4486 59.9966 32.0000 1.9739 1.9751 401.5119 401.8122 0.0468 -1.0000 -1.0000 0837153 1599826129.30 151.4486 59.9966 32.0000 1.9733 1.9746 401.5968 401.8960 0.0468 -1.0000 -1.0000 0837215 1599826129.40 151.4486 59.9966 32.0000 1.9734 1.9746 401.4779 401.7772 0.0468 -1.0000 -1.0000 0837278 1599826129.50 151.4486 59.9966 32.0000 1.9734 1.9746 401.4678 401.7669 0.0467 -1.0000 -1.0000 0837356 1599826129.60 151.4486 59.9966 32.0000 1.9741 1.9753 401.4552 401.7536 0.0466 -1.0000 -1.0000 0837418 1599826129.70 151.4486 59.9966 32.0000 1.9736 1.9748 401.5086 401.8084 0.0468 -1.0000 -1.0000 0837496 1599826129.80 151.5034 59.9968 32.0000 1.9733 1.9745 401.5408 401.8398 0.0468 -1.0000 -1.0000 0837559 1599826129.90 151.5101 59.9968 32.0000 1.9740 1.9752 401.5797 401.8782 0.0466 -1.0000 -1.0000 0837621 1599826130.00 151.5101 59.9968 32.0000 1.9744 1.9756 401.4971 401.7960 0.0468 -1.0000 -1.0000 0837684 1599826130.10 151.5101 59.9968 32.0000 1.9745 1.9757 401.5199 401.8195 0.0468 -1.0000 -1.0000 0837746 1599826130.20 151.5101 59.9968 32.0000 1.9740 1.9753 401.6226 401.9217 0.0467 -1.0000 -1.0000 0838090 1599826130.30 151.5101 59.9968 32.0000 1.9743 1.9755 401.5766 401.8761 0.0468 -1.0000 -1.0000 0838152 1599826130.40 151.5101 59.9968 32.0000 1.9732 1.9744 401.5495 401.8480 0.0466 -1.0000 -1.0000 0838230 1599826130.50 151.5310 59.9968 32.0000 1.9736 1.9748 401.5386 401.8384 0.0468 -1.0000 -1.0000 0838277 1599826130.60 151.5310 59.9968 32.0000 1.9745 1.9757 401.5676 401.8672 0.0468 -1.0000 -1.0000 0838355 1599826130.70 151.5310 59.9968 32.0000 1.9745 1.9757 401.5684 401.8682 0.0468 -1.0000 -1.0000 0838590 1599826130.80 151.5310 59.9968 32.0000 1.9737 1.9749 401.5080 401.8070 0.0468 -1.0000 -1.0000 0838652 1599826130.90 151.5310 59.9968 32.0000 1.9742 1.9754 401.5579 401.8575 0.0468 -1.0000 -1.0000 0838715 1599826131.00 151.5255 59.9968 32.0000 1.9736 1.9748 401.5381 401.8372 0.0468 -1.0000 -1.0000 0838777 1599826131.10 151.4827 59.9968 32.0000 1.9738 1.9750 401.5111 401.8109 0.0468 -1.0000 -1.0000 0838840 1599826131.20 151.4827 59.9968 32.0000 1.9740 1.9752 401.5890 401.8875 0.0466 -1.0000 -1.0000 0839090 1599826131.30 151.4827 59.9968 32.0000 1.9734 1.9746 401.6136 401.9125 0.0467 -1.0000 -1.0000 0839152 1599826131.40 151.4827 59.9968 32.0000 1.9733 1.9745 401.4779 401.7771 0.0467 -1.0000 -1.0000 0839215 1599826131.50 151.4827 59.9968 32.0000 1.9735 1.9747 401.5018 401.8010 0.0468 -1.0000 -1.0000 0839293 1599826131.60 151.4718 59.9968 32.0000 1.9736 1.9749 401.5129 401.8115 0.0467 -1.0000 -1.0000 0839355 1599826131.70 151.4718 59.9968 32.0000 1.9740 1.9752 401.5368 401.8362 0.0467 -1.0000 -1.0000 0839418 1599826131.80 151.4718 59.9968 32.0000 1.9738 1.9750 401.5402 401.8391 0.0467 -1.0000 -1.0000 0839543 1599826131.90 151.4718 59.9968 32.0000 1.9742 1.9754 401.5273 401.8271 0.0468 -1.0000 -1.0000 0839605 1599826132.00 151.4718 59.9968 32.0000 1.9740 1.9752 401.5157 401.8153 0.0468 -1.0000 -1.0000 0839683 1599826132.10 151.4854 59.9968 32.0000 1.9734 1.9747 401.4857 401.7847 0.0467 -1.0000 -1.0000 0839746 1599826132.20 151.5146 59.9968 32.0000 1.9735 1.9747 401.5606 401.8592 0.0467 -1.0000 -1.0000 0839808 1599826132.30 151.5146 59.9968 32.0000 1.9739 1.9752 401.5224 401.8217 0.0467 -1.0000 -1.0000 0840105 1599826132.40 151.5146 59.9968 32.0000 1.9739 1.9751 401.5724 401.8715 0.0468 -1.0000 -1.0000 0840167 1599826132.50 151.5146 59.9968 32.0000 1.9740 1.9752 401.5660 401.8653 0.0468 -1.0000 -1.0000 0840230 1599826132.60 151.5146 59.9968 32.0000 1.9734 1.9746 401.5449 401.8440 0.0467 -1.0000 -1.0000 0840292 1599826132.70 151.5320 59.9968 32.0000 1.9736 1.9748 401.5626 401.8614 0.0467 -1.0000 -1.0000 0840355 1599826132.80 151.5320 59.9968 32.0000 1.9741 1.9753 401.5593 401.8589 0.0468 -1.0000 -1.0000 0840792 1599826132.90 151.5320 59.9968 32.0000 1.9743 1.9755 401.5252 401.8243 0.0468 -1.0000 -1.0000 0840855 1599826133.00 151.5320 59.9968 32.0000 1.9740 1.9752 401.5010 401.8005 0.0468 -1.0000 -1.0000 0840917 1599826133.10 151.5320 59.9968 32.0000 1.9741 1.9753 401.4944 401.7929 0.0466 -1.0000 -1.0000 0840980 1599826133.20 151.5320 59.9968 32.0000 1.9736 1.9748 401.5684 401.8665 0.0466 -1.0000 -1.0000 0841058 1599826133.30 151.5339 59.9968 32.0000 1.9739 1.9751 401.5484 401.8471 0.0467 -1.0000 -1.0000 0841292 1599826133.40 151.5339 59.9968 32.0000 1.9741 1.9753 401.5303 401.8284 0.0466 -1.0000 -1.0000 0841355 1599826133.50 151.5339 59.9968 32.0000 1.9748 1.9760 401.5376 401.8356 0.0465 -1.0000 -1.0000 0841433 1599826133.60 151.5339 59.9968 32.0000 1.9740 1.9752 401.5429 401.8417 0.0467 -1.0000 -1.0000 0841495 1599826133.70 151.5339 59.9968 32.0000 1.9740 1.9752 401.5102 401.8090 0.0467 -1.0000 -1.0000 0841558 1599826133.80 151.5182 59.9968 32.0000 1.9740 1.9752 401.5404 401.8392 0.0467 -1.0000 -1.0000 0841839 1599826133.90 151.5182 59.9968 32.0000 1.9743 1.9756 401.5132 401.8107 0.0466 -1.0000 -1.0000 0841901 1599826134.00 151.5182 59.9968 32.0000 1.9755 1.9767 401.6083 401.9071 0.0466 -1.0000 -1.0000 0841980 1599826134.10 151.5182 59.9968 32.0000 1.9745 1.9757 401.5909 401.8883 0.0464 -1.0000 -1.0000 0842042 1599826134.20 151.5182 59.9968 32.0000 1.9743 1.9755 401.4432 401.7420 0.0467 -1.0000 -1.0000 0842104 1599826134.30 151.5289 59.9968 32.0000 1.9741 1.9753 401.5597 401.8585 0.0467 -1.0000 -1.0000 0842167 1599826134.40 151.5571 59.9968 32.0000 1.9745 1.9757 401.6078 401.9069 0.0468 -1.0000 -1.0000 0842229 1599826134.50 151.5571 59.9968 32.0000 1.9740 1.9752 401.4967 401.7958 0.0467 -1.0000 -1.0000 0842323 1599826134.60 151.5571 59.9968 32.0000 1.9737 1.9749 401.5824 401.8809 0.0467 -1.0000 -1.0000 0842386 1599826134.70 151.5571 59.9968 32.0000 1.9737 1.9749 401.5258 401.8240 0.0466 -1.0000 -1.0000 0842448 1599826134.80 151.5571 59.9968 32.0000 1.9740 1.9752 401.5510 401.8498 0.0467 -1.0000 -1.0000 0842511 1599826134.90 151.5241 59.9970 32.0000 1.9747 1.9759 401.5843 401.8831 0.0467 -1.0000 -1.0000 0842589 1599826135.00 151.5241 59.9970 32.0000 1.9744 1.9756 401.6085 401.9079 0.0467 -1.0000 -1.0000 0842651 1599826135.10 151.5241 59.9970 32.0000 1.9744 1.9757 401.5422 401.8408 0.0467 -1.0000 -1.0000 0842714 1599826135.20 151.5241 59.9970 32.0000 1.9744 1.9756 401.5410 401.8402 0.0467 -1.0000 -1.0000 0842792 1599826135.30 151.5241 59.9970 32.0000 1.9743 1.9755 401.5134 401.8112 0.0465 -1.0000 -1.0000 0843057 1599826135.40 151.5269 59.9970 32.0000 1.9746 1.9758 401.5965 401.8945 0.0467 -1.0000 -1.0000 0843120 1599826135.50 151.5538 59.9970 32.0000 1.9750 1.9762 401.6059 401.9048 0.0467 -1.0000 -1.0000 0843198 1599826135.60 151.5538 59.9970 32.0000 1.9749 1.9761 401.5687 401.8670 0.0466 -1.0000 -1.0000 0843261 1599826135.70 151.5538 59.9970 32.0000 1.9743 1.9755 401.5684 401.8665 0.0466 -1.0000 -1.0000 0843339 1599826135.80 151.5538 59.9970 32.0000 1.9744 1.9756 401.4794 401.7770 0.0465 -1.0000 -1.0000 0843604 1599826135.90 151.5538 59.9970 32.0000 1.9746 1.9758 401.5284 401.8272 0.0467 -1.0000 -1.0000 0843667 1599826136.00 151.5538 59.9970 32.0000 1.9746 1.9758 401.5575 401.8555 0.0466 -1.0000 -1.0000 0843745 1599826136.10 151.5251 59.9970 32.0000 1.9743 1.9755 401.5613 401.8596 0.0466 -1.0000 -1.0000 0843807 1599826136.20 151.5251 59.9970 32.0000 1.9740 1.9752 401.4570 401.7551 0.0466 -1.0000 -1.0000 0843870 1599826136.30 151.5251 59.9970 32.0000 1.9743 1.9755 401.5508 401.8492 0.0466 -1.0000 -1.0000 0844120 1599826136.40 151.5251 59.9970 32.0000 1.9748 1.9760 401.5286 401.8272 0.0466 -1.0000 -1.0000 0844182 1599826136.50 151.5251 59.9970 32.0000 1.9744 1.9756 401.5823 401.8800 0.0466 -1.0000 -1.0000 0844245 1599826136.60 151.5709 59.9970 32.0000 1.9742 1.9754 401.5145 401.8124 0.0465 -1.0000 -1.0000 0844323 1599826136.70 151.5709 59.9970 32.0000 1.9744 1.9756 401.5492 401.8461 0.0464 -1.0000 -1.0000 0844385 1599826136.80 151.5709 59.9970 32.0000 1.9743 1.9755 401.4966 401.7953 0.0467 -1.0000 -1.0000 0844448 1599826136.90 151.5709 59.9970 32.0000 1.9738 1.9750 401.5788 401.8771 0.0466 -1.0000 -1.0000 0844885 1599826137.00 151.5709 59.9970 32.0000 1.9749 1.9761 401.4963 401.7950 0.0466 -1.0000 -1.0000 0844948 1599826137.10 151.5255 59.9970 32.0000 1.9751 1.9763 401.5662 401.8648 0.0468 -1.0000 -1.0000 0845010 1599826137.20 151.5061 59.9970 32.0000 1.9741 1.9753 401.4453 401.7442 0.0467 -1.0000 -1.0000 0845088 1599826137.30 151.5061 59.9970 32.0000 1.9742 1.9754 401.5705 401.8683 0.0465 -1.0000 -1.0000 0845151 1599826137.40 151.5061 59.9970 32.0000 1.9744 1.9757 401.5075 401.8059 0.0467 -1.0000 -1.0000 0845213 1599826137.50 151.5061 59.9970 32.0000 1.9743 1.9755 401.5110 401.8092 0.0466 -1.0000 -1.0000 0845354 1599826137.60 151.5061 59.9970 32.0000 1.9742 1.9754 401.5783 401.8771 0.0468 -1.0000 -1.0000 0845416 1599826137.70 151.5315 59.9970 32.0000 1.9745 1.9757 401.5105 401.8094 0.0467 -1.0000 -1.0000 0845494 1599826137.80 151.5315 59.9970 32.0000 1.9739 1.9751 401.4567 401.7549 0.0466 -1.0000 -1.0000 0845557 1599826137.90 151.5315 59.9970 32.0000 1.9740 1.9752 401.4726 401.7708 0.0466 -1.0000 -1.0000 0845619 1599826138.00 151.5315 59.9970 32.0000 1.9744 1.9756 401.5048 401.8023 0.0465 -1.0000 -1.0000 0845682 1599826138.10 151.5315 59.9970 32.0000 1.9749 1.9761 401.5379 401.8360 0.0466 -1.0000 -1.0000 0845744 1599826138.20 151.5724 59.9970 32.0000 1.9741 1.9753 401.5410 401.8391 0.0466 -1.0000 -1.0000 0845807 1599826138.30 151.5724 59.9970 32.0000 1.9739 1.9752 401.5623 401.8610 0.0467 -1.0000 -1.0000 0845885 1599826138.40 151.5724 59.9970 32.0000 1.9742 1.9754 401.6031 401.9016 0.0466 -1.0000 -1.0000 0846057 1599826138.50 151.5601 59.9970 32.0000 1.9750 1.9762 401.5668 401.8654 0.0467 -1.0000 -1.0000 0846119 1599826138.60 151.5081 59.9970 32.0000 1.9745 1.9757 401.4987 401.7982 0.0468 -1.0000 -1.0000 0846197 1599826138.70 151.5081 59.9970 32.0000 1.9736 1.9748 401.4963 401.7949 0.0466 -1.0000 -1.0000 0846260 1599826138.80 151.5081 59.9970 32.0000 1.9737 1.9749 401.5179 401.8159 0.0466 -1.0000 -1.0000 0846322 1599826138.90 151.5081 59.9970 32.0000 1.9739 1.9751 401.4829 401.7802 0.0465 -1.0000 -1.0000 0846603 1599826139.00 151.5081 59.9970 32.0000 1.9744 1.9756 401.5155 401.8141 0.0467 -1.0000 -1.0000 0846666 1599826139.10 151.5081 59.9970 32.0000 1.9739 1.9751 401.5255 401.8236 0.0466 -1.0000 -1.0000 0846728 1599826139.20 151.5081 59.9970 32.0000 1.9740 1.9752 401.6127 401.9101 0.0465 -1.0000 -1.0000 0846806 1599826139.30 151.5081 59.9970 32.0000 1.9739 1.9751 401.4557 401.7532 0.0465 -1.0000 -1.0000 0846869 1599826139.40 151.5081 59.9970 32.0000 1.9739 1.9751 401.4271 401.7249 0.0465 -1.0000 -1.0000 0847135 1599826139.50 151.5081 59.9970 32.0000 1.9742 1.9754 401.4834 401.7812 0.0466 -1.0000 -1.0000 0847213 1599826139.60 151.5081 59.9970 32.0000 1.9746 1.9758 401.6168 401.9152 0.0466 -1.0000 -1.0000 0847275 1599826139.70 151.5081 59.9970 32.0000 1.9740 1.9752 401.5642 401.8623 0.0466 -1.0000 -1.0000 0847353 1599826139.80 151.5172 59.9970 32.0000 1.9737 1.9749 401.4723 401.7702 0.0465 -1.0000 -1.0000 0847416 1599826139.90 151.5276 59.9970 32.0000 1.9743 1.9755 401.4457 401.7436 0.0466 -1.0000 -1.0000 0847838 1599826140.00 151.5276 59.9970 32.0000 1.9745 1.9757 401.4832 401.7806 0.0465 -1.0000 -1.0000 0847916 1599826140.10 151.5276 59.9970 32.0000 1.9745 1.9757 401.5043 401.8019 0.0465 -1.0000 -1.0000 0847978 1599826140.20 151.5276 59.9970 32.0000 1.9745 1.9757 401.4545 401.7525 0.0466 -1.0000 -1.0000 0848041 1599826140.30 151.5276 59.9970 32.0000 1.9743 1.9755 401.5332 401.8317 0.0466 -1.0000 -1.0000 0848103 1599826140.40 151.5132 59.9966 32.0000 1.9737 1.9749 401.5186 401.8167 0.0466 -1.0000 -1.0000 0848306 1599826140.50 151.5132 59.9966 32.0000 1.9736 1.9748 401.5666 401.8642 0.0465 -1.0000 -1.0000 0848369 1599826140.60 151.5132 59.9966 32.0000 1.9739 1.9751 401.5736 401.8712 0.0465 -1.0000 -1.0000 0848447 1599826140.70 151.5132 59.9966 32.0000 1.9737 1.9749 401.4890 401.7868 0.0465 -1.0000 -1.0000 0848509 1599826140.80 151.5132 59.9966 32.0000 1.9741 1.9753 401.5056 401.8039 0.0467 -1.0000 -1.0000 0848572 1599826140.90 151.5271 59.9966 32.0000 1.9743 1.9756 401.4893 401.7881 0.0466 -1.0000 -1.0000 0848634 1599826141.00 151.5242 59.9966 32.0000 1.9745 1.9757 401.4671 401.7652 0.0466 -1.0000 -1.0000 0848806 1599826141.10 151.5186 59.9966 32.0000 1.9742 1.9755 401.5660 401.8631 0.0465 -1.0000 -1.0000 0848884 1599826141.20 151.5186 59.9966 32.0000 1.9742 1.9754 401.4881 401.7865 0.0466 -1.0000 -1.0000 0848947 1599826141.30 151.5186 59.9966 32.0000 1.9740 1.9752 401.4601 401.7579 0.0465 -1.0000 -1.0000 0849009 1599826141.40 151.5233 59.9966 32.0000 1.9739 1.9751 401.4308 401.7280 0.0465 -1.0000 -1.0000 0849087 1599826141.50 151.5406 59.9966 32.0000 1.9744 1.9756 401.4423 401.7402 0.0466 -1.0000 -1.0000 0849322 1599826141.60 151.5406 59.9966 32.0000 1.9748 1.9760 401.4940 401.7920 0.0466 -1.0000 -1.0000 0849384 1599826141.70 151.5406 59.9966 32.0000 1.9745 1.9757 401.5559 401.8540 0.0466 -1.0000 -1.0000 0849462 1599826141.80 151.5406 59.9966 32.0000 1.9742 1.9754 401.4896 401.7871 0.0465 -1.0000 -1.0000 0849525 1599826141.90 151.5406 59.9966 32.0000 1.9747 1.9759 401.5186 401.8164 0.0465 -1.0000 -1.0000 0849603 1599826142.00 151.4884 59.9966 32.0000 1.9738 1.9751 401.5542 401.8519 0.0465 -1.0000 -1.0000 0849837 1599826142.10 151.4884 59.9966 32.0000 1.9739 1.9751 401.5583 401.8565 0.0466 -1.0000 -1.0000 0849900 1599826142.20 151.4884 59.9966 32.0000 1.9738 1.9750 401.5537 401.8514 0.0465 -1.0000 -1.0000 0849962 1599826142.30 151.4884 59.9966 32.0000 1.9744 1.9756 401.4969 401.7948 0.0465 -1.0000 -1.0000 0850040 1599826142.40 151.4884 59.9966 32.0000 1.9737 1.9749 401.5035 401.8009 0.0465 -1.0000 -1.0000 0850103 1599826142.50 151.4756 59.9966 32.0000 1.9736 1.9748 401.5892 401.8860 0.0464 -1.0000 -1.0000 0850321 1599826142.60 151.4756 59.9966 32.0000 1.9740 1.9752 401.4915 401.7896 0.0466 -1.0000 -1.0000 0850399 1599826142.70 151.4756 59.9966 32.0000 1.9733 1.9746 401.5534 401.8521 0.0466 -1.0000 -1.0000 0850462 1599826142.80 151.4756 59.9966 32.0000 1.9741 1.9753 401.4746 401.7727 0.0466 -1.0000 -1.0000 0850524 1599826142.90 151.4756 59.9966 32.0000 1.9737 1.9749 401.4545 401.7524 0.0466 -1.0000 -1.0000 0850587 1599826143.00 151.4756 59.9966 32.0000 1.9742 1.9754 401.4742 401.7710 0.0463 -1.0000 -1.0000 0850821 1599826143.10 151.4756 59.9966 32.0000 1.9739 1.9751 401.5183 401.8162 0.0466 -1.0000 -1.0000 0850884 1599826143.20 151.4756 59.9966 32.0000 1.9748 1.9760 401.5403 401.8378 0.0464 -1.0000 -1.0000 0850946 1599826143.30 151.4756 59.9966 32.0000 1.9741 1.9753 401.4792 401.7769 0.0466 -1.0000 -1.0000 0851009 1599826143.40 151.4756 59.9966 32.0000 1.9735 1.9747 401.5468 401.8453 0.0466 -1.0000 -1.0000 0851071 1599826143.50 151.4756 59.9966 32.0000 1.9735 1.9747 401.4496 401.7467 0.0464 -1.0000 -1.0000 0851821 1599826143.60 151.4972 59.9966 32.0000 1.9740 1.9753 401.5019 401.7998 0.0466 -1.0000 -1.0000 0851883 1599826143.70 151.4972 59.9966 32.0000 1.9741 1.9753 401.5158 401.8134 0.0465 -1.0000 -1.0000 0851962 1599826143.80 151.4972 59.9966 32.0000 1.9742 1.9754 401.5293 401.8270 0.0465 -1.0000 -1.0000 0852024 1599826143.90 151.4972 59.9966 32.0000 1.9737 1.9750 401.5780 401.8764 0.0466 -1.0000 -1.0000 0852087 1599826144.00 151.4972 59.9966 32.0000 1.9732 1.9745 401.4942 401.7916 0.0465 -1.0000 -1.0000 0852165 1599826144.10 151.4746 59.9966 32.0000 1.9738 1.9750 401.4996 401.7972 0.0465 -1.0000 -1.0000 0852290 1599826144.20 151.4332 59.9966 32.0000 1.9740 1.9752 401.5141 401.8115 0.0465 -1.0000 -1.0000 0852352 1599826144.30 151.4332 59.9966 32.0000 1.9741 1.9753 401.5321 401.8304 0.0465 -1.0000 -1.0000 0852430 1599826144.40 151.4332 59.9966 32.0000 1.9737 1.9749 401.5572 401.8541 0.0464 -1.0000 -1.0000 0852493 1599826144.50 151.4503 59.9966 32.0000 1.9735 1.9747 401.5072 401.8043 0.0464 -1.0000 -1.0000 0852555 1599826144.60 151.4794 59.9966 32.0000 1.9736 1.9748 401.4794 401.7777 0.0465 -1.0000 -1.0000 0852805 1599826144.70 151.4794 59.9966 32.0000 1.9745 1.9757 401.5859 401.8831 0.0465 -1.0000 -1.0000 0852868 1599826144.80 151.4794 59.9966 32.0000 1.9744 1.9756 401.5614 401.8599 0.0467 -1.0000 -1.0000 0852930 1599826144.90 151.4794 59.9966 32.0000 1.9741 1.9753 401.5600 401.8583 0.0465 -1.0000 -1.0000 0853008 1599826145.00 151.4794 59.9966 32.0000 1.9738 1.9750 401.5050 401.8010 0.0463 -1.0000 -1.0000 0853071 1599826145.10 151.4794 59.9966 32.0000 1.9737 1.9749 401.5847 401.8820 0.0465 -1.0000 -1.0000 0853133 1599826145.20 151.4700 59.9969 32.0000 1.9739 1.9751 401.5930 401.8908 0.0465 -1.0000 -1.0000 0853196 1599826145.30 151.4691 59.9969 32.0000 1.9744 1.9756 401.5717 401.8697 0.0466 -1.0000 -1.0000 0853258 1599826145.40 151.4691 59.9969 32.0000 1.9740 1.9752 401.5327 401.8297 0.0465 -1.0000 -1.0000 0853321 1599826145.50 151.4691 59.9969 32.0000 1.9736 1.9748 401.4895 401.7878 0.0465 -1.0000 -1.0000 0853399 1599826145.60 151.4724 59.9969 32.0000 1.9738 1.9750 401.4854 401.7829 0.0466 -1.0000 -1.0000 0853461 1599826145.70 151.4477 59.9969 32.0000 1.9732 1.9744 401.6270 401.9245 0.0465 -1.0000 -1.0000 0853539 1599826145.80 151.4477 59.9969 32.0000 1.9748 1.9760 401.5304 401.8282 0.0465 -1.0000 -1.0000 0853602 1599826145.90 151.4477 59.9969 32.0000 1.9743 1.9755 401.5351 401.8325 0.0465 -1.0000 -1.0000 0853664 1599826146.00 151.4477 59.9969 32.0000 1.9734 1.9746 401.5142 401.8113 0.0465 -1.0000 -1.0000 0853742 1599826146.10 151.4477 59.9969 32.0000 1.9739 1.9751 401.5175 401.8153 0.0465 -1.0000 -1.0000 0853805 1599826146.20 151.4477 59.9969 32.0000 1.9733 1.9746 401.5005 401.7986 0.0466 -1.0000 -1.0000 0853867 1599826146.30 151.3673 59.9969 32.0000 1.9736 1.9749 401.5674 401.8660 0.0466 -1.0000 -1.0000 0853945 1599826146.40 151.3673 59.9969 32.0000 1.9736 1.9748 401.5428 401.8400 0.0464 -1.0000 -1.0000 0854008 1599826146.50 151.3673 59.9969 32.0000 1.9736 1.9748 401.4782 401.7763 0.0465 -1.0000 -1.0000 0854070 1599826146.60 151.3673 59.9969 32.0000 1.9735 1.9747 401.4762 401.7724 0.0463 -1.0000 -1.0000 0854133 1599826146.70 151.3673 59.9969 32.0000 1.9740 1.9752 401.4787 401.7757 0.0464 -1.0000 -1.0000 0854195 1599826146.80 151.3673 59.9969 32.0000 1.9736 1.9748 401.4653 401.7629 0.0465 -1.0000 -1.0000 0854258 1599826146.90 151.3673 59.9969 32.0000 1.9734 1.9746 401.5386 401.8360 0.0465 -1.0000 -1.0000 0854336 1599826147.00 151.4152 59.9969 32.0000 1.9730 1.9742 401.5397 401.8373 0.0465 -1.0000 -1.0000 0854398 1599826147.10 151.4589 59.9969 32.0000 1.9737 1.9749 401.5621 401.8590 0.0464 -1.0000 -1.0000 0854461 1599826147.20 151.4589 59.9969 32.0000 1.9736 1.9748 401.4711 401.7686 0.0465 -1.0000 -1.0000 0854852 1599826147.30 151.4589 59.9969 32.0000 1.9736 1.9748 401.4679 401.7652 0.0465 -1.0000 -1.0000 0854914 1599826147.40 151.4589 59.9969 32.0000 1.9742 1.9754 401.5171 401.8144 0.0465 -1.0000 -1.0000 0854977 1599826147.50 151.4589 59.9969 32.0000 1.9735 1.9747 401.5101 401.8079 0.0465 -1.0000 -1.0000 0855039 1599826147.60 151.4589 59.9969 32.0000 1.9731 1.9744 401.4709 401.7671 0.0463 -1.0000 -1.0000 0855117 1599826147.70 151.4818 59.9969 32.0000 1.9736 1.9748 401.4434 401.7407 0.0464 -1.0000 -1.0000 0855476 1599826147.80 151.4818 59.9969 32.0000 1.9738 1.9750 401.5124 401.8094 0.0464 -1.0000 -1.0000 0855539 1599826147.90 151.4818 59.9969 32.0000 1.9740 1.9752 401.4744 401.7716 0.0464 -1.0000 -1.0000 0855601 1599826148.00 151.4818 59.9969 32.0000 1.9737 1.9749 401.5921 401.8889 0.0464 -1.0000 -1.0000 0855679 1599826148.10 151.4818 59.9969 32.0000 1.9733 1.9745 401.5104 401.8078 0.0464 -1.0000 -1.0000 0855742 1599826148.20 151.4818 59.9969 32.0000 1.9739 1.9751 401.5141 401.8112 0.0464 -1.0000 -1.0000 0855836 1599826148.30 151.4843 59.9969 32.0000 1.9747 1.9759 401.5430 401.8393 0.0463 -1.0000 -1.0000 0855914 1599826148.40 151.4755 59.9969 32.0000 1.9753 1.9765 401.5627 401.8599 0.0465 -1.0000 -1.0000 0855976 1599826148.50 151.5253 59.9969 32.0000 1.9740 1.9752 401.4949 401.7927 0.0465 -1.0000 -1.0000 0856039 1599826148.60 151.5253 59.9969 32.0000 1.9736 1.9748 401.5413 401.8388 0.0465 -1.0000 -1.0000 0856101 1599826148.70 151.5253 59.9969 32.0000 1.9741 1.9753 401.5432 401.8407 0.0465 -1.0000 -1.0000 0856336 1599826148.80 151.5253 59.9969 32.0000 1.9736 1.9748 401.5024 401.7993 0.0464 -1.0000 -1.0000 0856398 1599826148.90 151.5253 59.9969 32.0000 1.9742 1.9754 401.5756 401.8731 0.0465 -1.0000 -1.0000 0856476 1599826149.00 151.5454 59.9969 32.0000 1.9747 1.9760 401.5594 401.8563 0.0463 -1.0000 -1.0000 0856539 1599826149.10 151.5507 59.9969 32.0000 1.9739 1.9751 401.4894 401.7858 0.0463 -1.0000 -1.0000 0856601 1599826149.20 151.5507 59.9969 32.0000 1.9731 1.9743 401.5165 401.8128 0.0464 -1.0000 -1.0000 0856882 1599826149.30 151.5507 59.9969 32.0000 1.9745 1.9757 401.5237 401.8211 0.0465 -1.0000 -1.0000 0856945 1599826149.40 151.5507 59.9969 32.0000 1.9746 1.9758 401.5877 401.8848 0.0464 -1.0000 -1.0000 0857007 1599826149.50 151.5507 59.9969 32.0000 1.9747 1.9759 401.5546 401.8511 0.0463 -1.0000 -1.0000 0857085 1599826149.60 151.6097 59.9977 32.0000 1.9743 1.9755 401.5272 401.8238 0.0464 -1.0000 -1.0000 0857148 1599826149.70 151.6097 59.9977 32.0000 1.9739 1.9751 401.5631 401.8599 0.0462 -1.0000 -1.0000 0857226 1599826149.80 151.6097 59.9977 32.0000 1.9743 1.9755 401.5000 401.7950 0.0461 -1.0000 -1.0000 0857304 1599826149.90 151.6097 59.9977 32.0000 1.9751 1.9763 401.6371 401.9339 0.0464 -1.0000 -1.0000 0857367 1599826150.00 151.6097 59.9977 32.0000 1.9750 1.9762 401.5984 401.8957 0.0464 -1.0000 -1.0000 0857445 1599826150.10 151.4991 59.9977 32.0000 1.9746 1.9758 401.5415 401.8380 0.0463 -1.0000 -1.0000 0857507 1599826150.20 151.4818 59.9977 32.0000 1.9737 1.9749 401.5551 401.8526 0.0464 -1.0000 -1.0000 0857570 1599826150.30 151.4818 59.9977 32.0000 1.9736 1.9748 401.4709 401.7676 0.0464 -1.0000 -1.0000 0857866 1599826150.40 151.4818 59.9977 32.0000 1.9739 1.9751 401.5528 401.8495 0.0463 -1.0000 -1.0000 0857929 1599826150.50 151.4818 59.9977 32.0000 1.9741 1.9753 401.6353 401.9326 0.0465 -1.0000 -1.0000 0857991 1599826150.60 151.4818 59.9977 32.0000 1.9751 1.9763 401.5278 401.8251 0.0465 -1.0000 -1.0000 0858054 1599826150.70 151.5415 59.9977 32.0000 1.9744 1.9756 401.5368 401.8342 0.0464 -1.0000 -1.0000 0858116 1599826150.80 151.5415 59.9977 32.0000 1.9745 1.9757 401.5286 401.8252 0.0464 -1.0000 -1.0000 0858866 1599826150.90 151.5415 59.9977 32.0000 1.9744 1.9756 401.5291 401.8252 0.0463 -1.0000 -1.0000 0858929 1599826151.00 151.5415 59.9977 32.0000 1.9738 1.9750 401.4876 401.7843 0.0463 -1.0000 -1.0000 0858991 1599826151.10 151.5415 59.9977 32.0000 1.9743 1.9755 401.5090 401.8053 0.0463 -1.0000 -1.0000 0859054 1599826151.20 151.5009 59.9977 32.0000 1.9738 1.9750 401.5579 401.8546 0.0463 -1.0000 -1.0000 0859132 1599826151.30 151.5009 59.9977 32.0000 1.9740 1.9752 401.5837 401.8793 0.0462 -1.0000 -1.0000 0900007 1599826151.40 151.5009 59.9977 32.0000 1.9741 1.9753 401.5222 401.8186 0.0463 -1.0000 -1.0000 0900069 1599826151.50 151.5009 59.9977 32.0000 1.9740 1.9752 401.5230 401.8196 0.0463 -1.0000 -1.0000 0900131 1599826151.60 151.5009 59.9977 32.0000 1.9742 1.9754 401.5292 401.8251 0.0463 -1.0000 -1.0000 0900194 1599826151.70 151.5124 59.9977 32.0000 1.9742 1.9754 401.5080 401.8044 0.0463 -1.0000 -1.0000 0900272 1599826151.80 151.5178 59.9977 32.0000 1.9745 1.9757 401.5008 401.7973 0.0463 -1.0000 -1.0000 0900335 1599826151.90 151.5178 59.9977 32.0000 1.9746 1.9758 401.5530 401.8496 0.0464 -1.0000 -1.0000 0900397 1599826152.00 151.5178 59.9977 32.0000 1.9745 1.9757 401.5460 401.8421 0.0463 -1.0000 -1.0000 0900475 1599826152.10 151.5178 59.9977 32.0000 1.9741 1.9753 401.4264 401.7236 0.0464 -1.0000 -1.0000 0900538 1599826152.20 151.5178 59.9977 32.0000 1.9739 1.9751 401.4835 401.7797 0.0463 -1.0000 -1.0000 0900600 1599826152.30 151.5103 59.9977 32.0000 1.9739 1.9751 401.4499 401.7465 0.0464 -1.0000 -1.0000 0900663 1599826152.40 151.5103 59.9977 32.0000 1.9739 1.9751 401.4910 401.7884 0.0465 -1.0000 -1.0000 0900725 1599826152.50 151.5103 59.9977 32.0000 1.9743 1.9755 401.5709 401.8675 0.0463 -1.0000 -1.0000 0900788 1599826152.60 151.5103 59.9977 32.0000 1.9740 1.9752 401.5029 401.8003 0.0465 -1.0000 -1.0000 0900866 1599826152.70 151.5103 59.9977 32.0000 1.9737 1.9749 401.5653 401.8622 0.0464 -1.0000 -1.0000 0900928 1599826152.80 151.4861 59.9977 32.0000 1.9735 1.9747 401.5147 401.8116 0.0464 -1.0000 -1.0000 0900991 1599826152.90 151.4788 59.9977 32.0000 1.9744 1.9756 401.5556 401.8530 0.0464 -1.0000 -1.0000 0901069 1599826153.00 151.4788 59.9977 32.0000 1.9739 1.9751 401.6014 401.8974 0.0463 -1.0000 -1.0000 0901131 1599826153.10 151.4788 59.9977 32.0000 1.9739 1.9751 401.5982 401.8944 0.0462 -1.0000 -1.0000 0901194 1599826153.20 151.4788 59.9977 32.0000 1.9738 1.9750 401.5150 401.8117 0.0463 -1.0000 -1.0000 0901256 1599826153.30 151.4788 59.9977 32.0000 1.9739 1.9751 401.5915 401.8878 0.0463 -1.0000 -1.0000 0901319 1599826153.40 151.4788 59.9977 32.0000 1.9748 1.9760 401.5538 401.8504 0.0463 -1.0000 -1.0000 0901381 1599826153.50 151.4788 59.9977 32.0000 1.9744 1.9756 401.6054 401.9030 0.0464 -1.0000 -1.0000 0901459 1599826153.60 151.4696 59.9977 32.0000 1.9748 1.9760 401.5755 401.8714 0.0462 -1.0000 -1.0000 0901522 1599826153.70 151.4460 59.9977 32.0000 1.9736 1.9748 401.5329 401.8297 0.0464 -1.0000 -1.0000 0901600 1599826153.80 151.4460 59.9977 32.0000 1.9738 1.9750 401.5318 401.8281 0.0463 -1.0000 -1.0000 0901662 1599826153.90 151.4460 59.9977 32.0000 1.9745 1.9757 401.4872 401.7837 0.0464 -1.0000 -1.0000 0901725 1599826154.00 151.4460 59.9977 32.0000 1.9741 1.9753 401.5023 401.7997 0.0464 -1.0000 -1.0000 0901803 1599826154.10 151.4460 59.9977 32.0000 1.9738 1.9750 401.4901 401.7868 0.0463 -1.0000 -1.0000 0901866 1599826154.20 151.5168 59.9977 32.0000 1.9745 1.9757 401.5767 401.8733 0.0464 -1.0000 -1.0000 0901928 1599826154.30 151.5168 59.9977 32.0000 1.9739 1.9751 401.5654 401.8624 0.0464 -1.0000 -1.0000 0902006 1599826154.40 151.5168 59.9977 32.0000 1.9740 1.9752 401.5812 401.8765 0.0462 -1.0000 -1.0000 0902350 1599826154.50 151.5168 59.9977 32.0000 1.9739 1.9751 401.5455 401.8420 0.0463 -1.0000 -1.0000 0902412 1599826154.60 151.5168 59.9977 32.0000 1.9743 1.9755 401.5598 401.8569 0.0465 -1.0000 -1.0000 0902490 1599826154.70 151.5172 59.9977 32.0000 1.9743 1.9755 401.5037 401.8008 0.0464 -1.0000 -1.0000 0902553 1599826154.80 151.5347 59.9971 32.0000 1.9739 1.9751 401.5583 401.8549 0.0464 -1.0000 -1.0000 0902615 1599826154.90 151.5347 59.9971 32.0000 1.9742 1.9754 401.4714 401.7675 0.0463 -1.0000 -1.0000 0902693 1599826155.00 151.5347 59.9971 32.0000 1.9740 1.9752 401.5223 401.8185 0.0463 -1.0000 -1.0000 0902756 1599826155.10 151.5347 59.9971 32.0000 1.9749 1.9761 401.5510 401.8470 0.0463 -1.0000 -1.0000 0902834 1599826155.20 151.5347 59.9971 32.0000 1.9743 1.9755 401.5409 401.8355 0.0461 -1.0000 -1.0000 0902896 1599826155.30 151.5450 59.9971 32.0000 1.9741 1.9753 401.5754 401.8715 0.0463 -1.0000 -1.0000 0902959 1599826155.40 151.5450 59.9971 32.0000 1.9743 1.9755 401.5423 401.8383 0.0462 -1.0000 -1.0000 0903146 1599826155.50 151.5450 59.9971 32.0000 1.9741 1.9753 401.6372 401.9340 0.0464 -1.0000 -1.0000 0903225 1599826155.60 151.5450 59.9971 32.0000 1.9740 1.9753 401.5356 401.8325 0.0464 -1.0000 -1.0000 0903287 1599826155.70 151.5450 59.9971 32.0000 1.9739 1.9751 401.5419 401.8376 0.0462 -1.0000 -1.0000 0903365 1599826155.80 151.5440 59.9971 32.0000 1.9740 1.9751 401.6121 401.9082 0.0463 -1.0000 -1.0000 0903428 1599826155.90 151.5368 59.9971 32.0000 1.9742 1.9754 401.5552 401.8514 0.0463 -1.0000 -1.0000 0903615 1599826156.00 151.5368 59.9971 32.0000 1.9737 1.9749 401.5207 401.8162 0.0462 -1.0000 -1.0000 0903678 1599826156.10 151.5368 59.9971 32.0000 1.9747 1.9759 401.5411 401.8376 0.0463 -1.0000 -1.0000 0903740 1599826156.20 151.5368 59.9971 32.0000 1.9745 1.9757 401.5929 401.8897 0.0464 -1.0000 -1.0000 0903803 1599826156.30 151.5368 59.9971 32.0000 1.9739 1.9751 401.5435 401.8390 0.0462 -1.0000 -1.0000 0903881 1599826156.40 151.5543 59.9971 32.0000 1.9735 1.9747 401.4206 401.7165 0.0462 -1.0000 -1.0000 0904162 1599826156.50 151.5543 59.9971 32.0000 1.9736 1.9748 401.5134 401.8093 0.0463 -1.0000 -1.0000 0904224 1599826156.60 151.5543 59.9971 32.0000 1.9742 1.9754 401.5815 401.8778 0.0463 -1.0000 -1.0000 0904287 1599826156.70 151.5543 59.9971 32.0000 1.9744 1.9756 401.5836 401.8801 0.0463 -1.0000 -1.0000 0904349 1599826156.80 151.5543 59.9971 32.0000 1.9741 1.9753 401.5573 401.8533 0.0463 -1.0000 -1.0000 0904412 1599826156.90 151.5573 59.9971 32.0000 1.9739 1.9751 401.5265 401.8230 0.0463 -1.0000 -1.0000 0904490 1599826157.00 151.5986 59.9971 32.0000 1.9741 1.9753 401.5387 401.8350 0.0464 -1.0000 -1.0000 0904584 1599826157.10 151.5986 59.9971 32.0000 1.9742 1.9754 401.6229 401.9184 0.0461 -1.0000 -1.0000 0904646 1599826157.20 151.5986 59.9971 32.0000 1.9749 1.9761 401.5362 401.8311 0.0461 -1.0000 -1.0000 0904724 1599826157.30 151.5986 59.9971 32.0000 1.9737 1.9749 401.6000 401.8962 0.0463 -1.0000 -1.0000 0904802 1599826157.40 151.5986 59.9971 32.0000 1.9739 1.9751 401.4890 401.7852 0.0463 -1.0000 -1.0000 0904865 1599826157.50 151.5824 59.9971 32.0000 1.9745 1.9757 401.4391 401.7348 0.0462 -1.0000 -1.0000 0905677 1599826157.60 151.5824 59.9971 32.0000 1.9751 1.9763 401.5171 401.8130 0.0463 -1.0000 -1.0000 0905740 1599826157.70 151.5824 59.9971 32.0000 1.9747 1.9759 401.5268 401.8227 0.0462 -1.0000 -1.0000 0905818 1599826157.80 151.5824 59.9971 32.0000 1.9750 1.9762 401.5742 401.8698 0.0462 -1.0000 -1.0000 0905880 1599826157.90 151.5824 59.9971 32.0000 1.9744 1.9756 401.5466 401.8426 0.0463 -1.0000 -1.0000 0905943 1599826158.00 151.5773 59.9971 32.0000 1.9738 1.9750 401.5653 401.8623 0.0463 -1.0000 -1.0000 0906005 1599826158.10 151.5456 59.9971 32.0000 1.9750 1.9761 401.5592 401.8541 0.0461 -1.0000 -1.0000 0906068 1599826158.20 151.5456 59.9971 32.0000 1.9747 1.9759 401.7045 402.0015 0.0464 -1.0000 -1.0000 0906146 1599826158.30 151.5456 59.9971 32.0000 1.9739 1.9751 401.5920 401.8887 0.0463 -1.0000 -1.0000 0906208 1599826158.40 151.5456 59.9971 32.0000 1.9736 1.9748 401.5831 401.8791 0.0462 -1.0000 -1.0000 0906271 1599826158.50 151.5456 59.9971 32.0000 1.9744 1.9756 401.5057 401.8003 0.0461 -1.0000 -1.0000 0906646 1599826158.60 151.4626 59.9971 32.0000 1.9746 1.9758 401.4863 401.7819 0.0462 -1.0000 -1.0000 0906724 1599826158.70 151.4626 59.9971 32.0000 1.9746 1.9758 401.5246 401.8205 0.0463 -1.0000 -1.0000 0906786 1599826158.80 151.4626 59.9971 32.0000 1.9741 1.9753 401.5002 401.7962 0.0463 -1.0000 -1.0000 0906849 1599826158.90 151.4626 59.9971 32.0000 1.9740 1.9752 401.5285 401.8246 0.0462 -1.0000 -1.0000 0906927 1599826159.00 151.4626 59.9971 32.0000 1.9738 1.9750 401.5287 401.8249 0.0463 -1.0000 -1.0000 0906989 1599826159.10 151.4754 59.9971 32.0000 1.9735 1.9747 401.6080 401.9038 0.0462 -1.0000 -1.0000 0907052 1599826159.20 151.4965 59.9971 32.0000 1.9745 1.9757 401.5309 401.8275 0.0464 -1.0000 -1.0000 0907130 1599826159.30 151.4965 59.9971 32.0000 1.9745 1.9757 401.5302 401.8267 0.0463 -1.0000 -1.0000 0907192 1599826159.40 151.4965 59.9971 32.0000 1.9734 1.9746 401.6131 401.9089 0.0462 -1.0000 -1.0000 0907255 1599826159.50 151.4965 59.9971 32.0000 1.9744 1.9756 401.5680 401.8636 0.0462 -1.0000 -1.0000 0907598 1599826159.60 151.4965 59.9971 32.0000 1.9742 1.9754 401.5289 401.8247 0.0462 -1.0000 -1.0000 0907661 1599826159.70 151.4504 59.9971 32.0000 1.9745 1.9757 401.5489 401.8445 0.0463 -1.0000 -1.0000 0907724 1599826159.80 151.4504 59.9971 32.0000 1.9743 1.9755 401.5154 401.8121 0.0463 -1.0000 -1.0000 0907786 1599826159.90 151.4504 59.9971 32.0000 1.9734 1.9746 401.5233 401.8180 0.0461 -1.0000 -1.0000 0907848 1599826160.00 151.4504 59.9971 32.0000 1.9733 1.9745 401.5045 401.8011 0.0464 -1.0000 -1.0000 0908114 1599826160.10 151.4504 59.9971 32.0000 1.9738 1.9750 401.4711 401.7673 0.0462 -1.0000 -1.0000 0908177 1599826160.20 151.4504 59.9971 32.0000 1.9739 1.9751 401.5020 401.7973 0.0462 -1.0000 -1.0000 0908239 1599826160.30 151.4504 59.9971 32.0000 1.9742 1.9754 401.5465 401.8420 0.0462 -1.0000 -1.0000 0908301 1599826160.40 151.4593 59.9971 32.0000 1.9740 1.9752 401.5351 401.8313 0.0463 -1.0000 -1.0000 0908380 1599826160.50 151.5082 59.9971 32.0000 1.9739 1.9751 401.5590 401.8553 0.0463 -1.0000 -1.0000 0908551 1599826160.60 151.5082 59.9971 32.0000 1.9736 1.9748 401.5359 401.8323 0.0463 -1.0000 -1.0000 0908629 1599826160.70 151.5082 59.9971 32.0000 1.9745 1.9757 401.5431 401.8389 0.0462 -1.0000 -1.0000 0908692 1599826160.80 151.5082 59.9971 32.0000 1.9742 1.9754 401.5532 401.8489 0.0462 -1.0000 -1.0000 0908755 1599826160.90 151.5082 59.9971 32.0000 1.9743 1.9755 401.5369 401.8325 0.0462 -1.0000 -1.0000 0908817 1599826161.00 151.5157 59.9971 32.0000 1.9740 1.9751 401.5696 401.8648 0.0461 -1.0000 -1.0000 0908895 1599826161.10 151.5157 59.9971 32.0000 1.9741 1.9753 401.4997 401.7954 0.0463 -1.0000 -1.0000 0908958 1599826161.20 151.5157 59.9971 32.0000 1.9740 1.9752 401.6086 401.9050 0.0463 -1.0000 -1.0000 0909036 1599826161.30 151.5157 59.9971 32.0000 1.9745 1.9757 401.5615 401.8578 0.0463 -1.0000 -1.0000 0909098 1599826161.40 151.5157 59.9971 32.0000 1.9741 1.9753 401.5218 401.8179 0.0462 -1.0000 -1.0000 0909161 1599826161.50 151.5230 59.9971 32.0000 1.9742 1.9754 401.5603 401.8569 0.0463 -1.0000 -1.0000 0909223 1599826161.60 151.5292 59.9971 32.0000 1.9741 1.9753 401.4951 401.7900 0.0461 -1.0000 -1.0000 0909598 1599826161.70 151.5292 59.9971 32.0000 1.9736 1.9748 401.5678 401.8644 0.0464 -1.0000 -1.0000 0909676 1599826161.80 151.5292 59.9971 32.0000 1.9736 1.9748 401.5139 401.8090 0.0462 -1.0000 -1.0000 0909739 1599826161.90 151.5292 59.9971 32.0000 1.9738 1.9750 401.4839 401.7794 0.0461 -1.0000 -1.0000 0909801 1599826162.00 151.5292 59.9971 32.0000 1.9735 1.9747 401.4933 401.7889 0.0462 -1.0000 -1.0000 0909879 1599826162.10 151.5834 59.9971 32.0000 1.9738 1.9750 401.5816 401.8775 0.0462 -1.0000 -1.0000 0910051 1599826162.20 151.5834 59.9971 32.0000 1.9740 1.9752 401.5842 401.8798 0.0462 -1.0000 -1.0000 0910114 1599826162.30 151.5834 59.9971 32.0000 1.9745 1.9757 401.6238 401.9203 0.0463 -1.0000 -1.0000 0910176 1599826162.40 151.5834 59.9971 32.0000 1.9735 1.9747 401.5950 401.8907 0.0462 -1.0000 -1.0000 0910254 1599826162.50 151.5834 59.9971 32.0000 1.9744 1.9756 401.5787 401.8744 0.0462 -1.0000 -1.0000 0910301 1599826162.60 151.5436 59.9971 32.0000 1.9736 1.9748 401.6145 401.9100 0.0461 -1.0000 -1.0000 0910551 1599826162.70 151.5244 59.9971 32.0000 1.9744 1.9756 401.5444 401.8390 0.0461 -1.0000 -1.0000 0910613 1599826162.80 151.5244 59.9971 32.0000 1.9732 1.9744 401.5811 401.8766 0.0462 -1.0000 -1.0000 0910676 1599826162.90 151.5244 59.9971 32.0000 1.9744 1.9756 401.5622 401.8575 0.0462 -1.0000 -1.0000 0910754 1599826163.00 151.5244 59.9971 32.0000 1.9742 1.9754 401.6063 401.9023 0.0462 -1.0000 -1.0000 0910817 1599826163.10 151.5244 59.9971 32.0000 1.9738 1.9750 401.5915 401.8869 0.0461 -1.0000 -1.0000 0911051 1599826163.20 151.4942 59.9971 32.0000 1.9736 1.9748 401.4644 401.7602 0.0462 -1.0000 -1.0000 0911113 1599826163.30 151.4942 59.9971 32.0000 1.9737 1.9749 401.5638 401.8593 0.0462 -1.0000 -1.0000 0911176 1599826163.40 151.4942 59.9971 32.0000 1.9740 1.9752 401.5100 401.8056 0.0462 -1.0000 -1.0000 0911238 1599826163.50 151.4942 59.9971 32.0000 1.9742 1.9754 401.5756 401.8710 0.0461 -1.0000 -1.0000 0911316 1599826163.60 151.4942 59.9971 32.0000 1.9733 1.9745 401.5308 401.8257 0.0461 -1.0000 -1.0000 0911379 1599826163.70 151.4908 59.9971 32.0000 1.9734 1.9746 401.5172 401.8120 0.0460 -1.0000 -1.0000 0911457 1599826163.80 151.4815 59.9971 32.0000 1.9737 1.9749 401.5378 401.8326 0.0461 -1.0000 -1.0000 0911519 1599826163.90 151.4815 59.9971 32.0000 1.9739 1.9751 401.5084 401.8043 0.0462 -1.0000 -1.0000 0911582 1599826164.00 151.4815 59.9971 32.0000 1.9740 1.9752 401.6206 401.9163 0.0462 -1.0000 -1.0000 0911644 1599826164.10 151.4815 59.9971 32.0000 1.9739 1.9751 401.5889 401.8845 0.0461 -1.0000 -1.0000 0911879 1599826164.20 151.4815 59.9971 32.0000 1.9739 1.9750 401.5754 401.8700 0.0461 -1.0000 -1.0000 0911941 1599826164.30 151.4393 59.9971 32.0000 1.9745 1.9757 401.5851 401.8803 0.0461 -1.0000 -1.0000 0912019 1599826164.40 151.4393 59.9971 32.0000 1.9744 1.9756 401.5504 401.8455 0.0461 -1.0000 -1.0000 0912082 1599826164.50 151.4393 59.9971 32.0000 1.9741 1.9753 401.5791 401.8735 0.0459 -1.0000 -1.0000 0912144 1599826164.60 151.4393 59.9971 32.0000 1.9735 1.9747 401.5111 401.8066 0.0462 -1.0000 -1.0000 0912394 1599826164.70 151.4393 59.9971 32.0000 1.9730 1.9742 401.5579 401.8532 0.0461 -1.0000 -1.0000 0912441 1599826164.80 151.4508 59.9968 32.0000 1.9736 1.9748 401.5663 401.8616 0.0462 -1.0000 -1.0000 0912519 1599826164.90 151.4522 59.9968 32.0000 1.9732 1.9744 401.5870 401.8831 0.0463 -1.0000 -1.0000 0912582 1599826165.00 151.4522 59.9968 32.0000 1.9740 1.9752 401.5289 401.8246 0.0462 -1.0000 -1.0000 0912644 1599826165.10 151.4522 59.9968 32.0000 1.9739 1.9751 401.5215 401.8163 0.0460 -1.0000 -1.0000 0913050 1599826165.20 151.4522 59.9968 32.0000 1.9744 1.9756 401.6308 401.9264 0.0461 -1.0000 -1.0000 0913128 1599826165.30 151.4506 59.9968 32.0000 1.9735 1.9747 401.6169 401.9124 0.0462 -1.0000 -1.0000 0913191 1599826165.40 151.4303 59.9968 32.0000 1.9737 1.9749 401.5435 401.8397 0.0463 -1.0000 -1.0000 0913253 1599826165.50 151.4303 59.9968 32.0000 1.9738 1.9750 401.5719 401.8668 0.0461 -1.0000 -1.0000 0913332 1599826165.60 151.4303 59.9968 32.0000 1.9729 1.9741 401.5633 401.8590 0.0463 -1.0000 -1.0000 0913394 1599826165.70 151.4303 59.9968 32.0000 1.9738 1.9750 401.6014 401.8969 0.0461 -1.0000 -1.0000 0913457 1599826165.80 151.4303 59.9968 32.0000 1.9741 1.9753 401.5213 401.8166 0.0462 -1.0000 -1.0000 0913519 1599826165.90 151.4561 59.9968 32.0000 1.9743 1.9755 401.5682 401.8635 0.0461 -1.0000 -1.0000 0913581 1599826166.00 151.4561 59.9968 32.0000 1.9742 1.9754 401.5298 401.8245 0.0461 -1.0000 -1.0000 0913660 1599826166.10 151.4561 59.9968 32.0000 1.9743 1.9755 401.6196 401.9158 0.0463 -1.0000 -1.0000 0913722 1599826166.20 151.4561 59.9968 32.0000 1.9742 1.9754 401.5040 401.7999 0.0462 -1.0000 -1.0000 0914066 1599826166.30 151.4561 59.9968 32.0000 1.9737 1.9749 401.6420 401.9370 0.0462 -1.0000 -1.0000 0914144 1599826166.40 151.4545 59.9968 32.0000 1.9739 1.9751 401.5146 401.8108 0.0462 -1.0000 -1.0000 0914206 1599826166.50 151.3973 59.9968 32.0000 1.9741 1.9753 401.6091 401.9043 0.0462 -1.0000 -1.0000 0914269 1599826166.60 151.3973 59.9968 32.0000 1.9734 1.9746 401.6535 401.9490 0.0461 -1.0000 -1.0000 0914331 1599826166.70 151.3973 59.9968 32.0000 1.9733 1.9745 401.5691 401.8641 0.0461 -1.0000 -1.0000 0914566 1599826166.80 151.3973 59.9968 32.0000 1.9736 1.9748 401.5037 401.7998 0.0463 -1.0000 -1.0000 0914628 1599826166.90 151.3973 59.9968 32.0000 1.9732 1.9744 401.5925 401.8882 0.0462 -1.0000 -1.0000 0914691 1599826167.00 151.4615 59.9968 32.0000 1.9741 1.9753 401.5998 401.8959 0.0462 -1.0000 -1.0000 0914753 1599826167.10 151.4615 59.9968 32.0000 1.9740 1.9752 401.6048 401.9004 0.0462 -1.0000 -1.0000 0914816 1599826167.20 151.4615 59.9968 32.0000 1.9738 1.9750 401.6158 401.9116 0.0462 -1.0000 -1.0000 0915066 1599826167.30 151.4615 59.9968 32.0000 1.9732 1.9744 401.5663 401.8613 0.0461 -1.0000 -1.0000 0915128 1599826167.40 151.4615 59.9968 32.0000 1.9741 1.9753 401.5455 401.8409 0.0462 -1.0000 -1.0000 0915190 1599826167.50 151.4615 59.9968 32.0000 1.9739 1.9751 401.5794 401.8748 0.0462 -1.0000 -1.0000 0915269 1599826167.60 151.4780 59.9968 32.0000 1.9738 1.9750 401.6000 401.8955 0.0461 -1.0000 -1.0000 0915331 1599826167.70 151.4780 59.9968 32.0000 1.9738 1.9750 401.5908 401.8867 0.0463 -1.0000 -1.0000 0916175 1599826167.80 151.4780 59.9968 32.0000 1.9738 1.9750 401.6050 401.8999 0.0460 -1.0000 -1.0000 0916237 1599826167.90 151.4780 59.9968 32.0000 1.9744 1.9756 401.4999 401.7944 0.0461 -1.0000 -1.0000 0916300 1599826168.00 151.4780 59.9968 32.0000 1.9733 1.9745 401.5516 401.8465 0.0461 -1.0000 -1.0000 0916378 1599826168.10 151.4363 59.9968 32.0000 1.9730 1.9742 401.5301 401.8251 0.0461 -1.0000 -1.0000 0916440 1599826168.20 151.4348 59.9968 32.0000 1.9732 1.9744 401.5054 401.8007 0.0462 -1.0000 -1.0000 0916503 1599826168.30 151.4348 59.9968 32.0000 1.9733 1.9745 401.6039 401.8993 0.0461 -1.0000 -1.0000 0916565 1599826168.40 151.4348 59.9968 32.0000 1.9737 1.9749 401.5355 401.8303 0.0461 -1.0000 -1.0000 0916628 1599826168.50 151.4348 59.9968 32.0000 1.9734 1.9746 401.5431 401.8378 0.0460 -1.0000 -1.0000 0916690 1599826168.60 151.4441 59.9968 32.0000 1.9738 1.9750 401.5991 401.8940 0.0462 -1.0000 -1.0000 0916768 1599826168.70 151.4985 59.9968 32.0000 1.9746 1.9758 401.5691 401.8651 0.0462 -1.0000 -1.0000 0916831 1599826168.80 151.4985 59.9968 32.0000 1.9737 1.9749 401.6404 401.9357 0.0461 -1.0000 -1.0000 0916893 1599826168.90 151.4985 59.9968 32.0000 1.9736 1.9748 401.6002 401.8960 0.0462 -1.0000 -1.0000 0916971 1599826169.00 151.4985 59.9968 32.0000 1.9746 1.9758 401.5840 401.8796 0.0461 -1.0000 -1.0000 0917034 1599826169.10 151.4985 59.9968 32.0000 1.9743 1.9755 401.6064 401.9027 0.0462 -1.0000 -1.0000 0917096 1599826169.20 151.5101 59.9977 32.0000 1.9746 1.9758 401.6110 401.9057 0.0461 -1.0000 -1.0000 0917174 1599826169.30 151.5101 59.9977 32.0000 1.9739 1.9751 401.5432 401.8390 0.0462 -1.0000 -1.0000 0917237 1599826169.40 151.5101 59.9977 32.0000 1.9740 1.9752 401.5940 401.8882 0.0460 -1.0000 -1.0000 0917299 1599826169.50 151.5101 59.9977 32.0000 1.9746 1.9758 401.6219 401.9171 0.0461 -1.0000 -1.0000 0917362 1599826169.60 151.5101 59.9977 32.0000 1.9741 1.9753 401.6274 401.9224 0.0461 -1.0000 -1.0000 0917424 1599826169.70 151.5101 59.9977 32.0000 1.9744 1.9755 401.5759 401.8702 0.0460 -1.0000 -1.0000 0917502 1599826169.80 151.5101 59.9977 32.0000 1.9741 1.9753 401.5998 401.8937 0.0459 -1.0000 -1.0000 0917565 1599826169.90 151.5101 59.9977 32.0000 1.9739 1.9751 401.5857 401.8800 0.0460 -1.0000 -1.0000 0917627 1599826170.00 151.5101 59.9977 32.0000 1.9747 1.9759 401.6664 401.9619 0.0461 -1.0000 -1.0000 0917705 1599826170.10 151.5101 59.9977 32.0000 1.9745 1.9757 401.6708 401.9660 0.0461 -1.0000 -1.0000 0917768 1599826170.20 151.5101 59.9977 32.0000 1.9735 1.9747 401.6588 401.9539 0.0461 -1.0000 -1.0000 0917830 1599826170.30 151.5469 59.9977 32.0000 1.9743 1.9755 401.5537 401.8493 0.0462 -1.0000 -1.0000 0918424 1599826170.40 151.5469 59.9977 32.0000 1.9742 1.9754 401.5701 401.8646 0.0460 -1.0000 -1.0000 0918487 1599826170.50 151.5469 59.9977 32.0000 1.9745 1.9757 401.5706 401.8657 0.0462 -1.0000 -1.0000 0918549 1599826170.60 151.5469 59.9977 32.0000 1.9743 1.9755 401.6120 401.9074 0.0461 -1.0000 -1.0000 0918612 1599826170.70 151.5469 59.9977 32.0000 1.9745 1.9757 401.6311 401.9259 0.0460 -1.0000 -1.0000 0918674 1599826170.80 151.5469 59.9977 32.0000 1.9743 1.9755 401.6011 401.8958 0.0461 -1.0000 -1.0000 0918862 1599826170.90 151.5068 59.9977 32.0000 1.9742 1.9754 401.6356 401.9303 0.0460 -1.0000 -1.0000 0918940 1599826171.00 151.5068 59.9977 32.0000 1.9742 1.9754 401.6419 401.9365 0.0461 -1.0000 -1.0000 0918986 1599826171.10 151.5068 59.9977 32.0000 1.9740 1.9752 401.6572 401.9528 0.0461 -1.0000 -1.0000 0919065 1599826171.20 151.5068 59.9977 32.0000 1.9744 1.9756 401.5530 401.8478 0.0461 -1.0000 -1.0000 0919127 1599826171.30 151.5068 59.9977 32.0000 1.9747 1.9759 401.6620 401.9569 0.0461 -1.0000 -1.0000 0919190 1599826171.40 151.5068 59.9977 32.0000 1.9739 1.9751 401.5839 401.8796 0.0461 -1.0000 -1.0000 0919252 1599826171.50 151.5220 59.9977 32.0000 1.9750 1.9762 401.5705 401.8648 0.0460 -1.0000 -1.0000 0919330 1599826171.60 151.5220 59.9977 32.0000 1.9753 1.9765 401.7166 402.0113 0.0461 -1.0000 -1.0000 0919393 1599826171.70 151.5220 59.9977 32.0000 1.9741 1.9753 401.6264 401.9219 0.0461 -1.0000 -1.0000 0919471 1599826171.80 151.5220 59.9977 32.0000 1.9741 1.9753 401.6398 401.9339 0.0459 -1.0000 -1.0000 0919596 1599826171.90 151.5220 59.9977 32.0000 1.9736 1.9748 401.6091 401.9045 0.0462 -1.0000 -1.0000 0919658 1599826172.00 151.4759 59.9977 32.0000 1.9742 1.9754 401.5714 401.8671 0.0462 -1.0000 -1.0000 0919721 1599826172.10 151.4759 59.9977 32.0000 1.9746 1.9758 401.5577 401.8534 0.0462 -1.0000 -1.0000 0919799 1599826172.20 151.4759 59.9977 32.0000 1.9748 1.9760 401.6877 401.9832 0.0461 -1.0000 -1.0000 0919861 1599826172.30 151.4759 59.9977 32.0000 1.9735 1.9747 401.6171 401.9128 0.0462 -1.0000 -1.0000 0920096 1599826172.40 151.4759 59.9977 32.0000 1.9740 1.9752 401.6029 401.8974 0.0460 -1.0000 -1.0000 0920158 1599826172.50 151.4851 59.9977 32.0000 1.9741 1.9753 401.6058 401.9004 0.0461 -1.0000 -1.0000 0920221 1599826172.60 151.4973 59.9977 32.0000 1.9746 1.9758 401.6281 401.9235 0.0462 -1.0000 -1.0000 0920299 1599826172.70 151.4973 59.9977 32.0000 1.9745 1.9757 401.6097 401.9047 0.0461 -1.0000 -1.0000 0920361 1599826172.80 151.4973 59.9977 32.0000 1.9741 1.9753 401.5952 401.8896 0.0460 -1.0000 -1.0000 0920611 1599826172.90 151.4973 59.9977 32.0000 1.9744 1.9756 401.5657 401.8608 0.0461 -1.0000 -1.0000 0920689 1599826173.00 151.4973 59.9977 32.0000 1.9736 1.9748 401.6292 401.9238 0.0460 -1.0000 -1.0000 0920752 1599826173.10 151.4699 59.9977 32.0000 1.9736 1.9748 401.5936 401.8875 0.0460 -1.0000 -1.0000 0920814 1599826173.20 151.4699 59.9977 32.0000 1.9740 1.9752 401.6063 401.9008 0.0460 -1.0000 -1.0000 0920877 1599826173.30 151.4699 59.9977 32.0000 1.9740 1.9752 401.5874 401.8826 0.0462 -1.0000 -1.0000 0921314 1599826173.40 151.4699 59.9977 32.0000 1.9736 1.9748 401.5516 401.8466 0.0460 -1.0000 -1.0000 0921377 1599826173.50 151.4699 59.9977 32.0000 1.9737 1.9749 401.5277 401.8220 0.0460 -1.0000 -1.0000 0921455 1599826173.60 151.4699 59.9977 32.0000 1.9736 1.9748 401.6347 401.9294 0.0460 -1.0000 -1.0000 0921517 1599826173.70 151.4276 59.9977 32.0000 1.9746 1.9758 401.5757 401.8697 0.0459 -1.0000 -1.0000 0921580 1599826173.80 151.4276 59.9977 32.0000 1.9749 1.9760 401.5663 401.8617 0.0463 -1.0000 -1.0000 0921642 1599826173.90 151.4276 59.9977 32.0000 1.9742 1.9754 401.5884 401.8832 0.0461 -1.0000 -1.0000 0921876 1599826174.00 151.4276 59.9977 32.0000 1.9746 1.9758 401.5114 401.8058 0.0460 -1.0000 -1.0000 0921955 1599826174.10 151.4276 59.9977 32.0000 1.9739 1.9751 401.5481 401.8427 0.0461 -1.0000 -1.0000 0922017 1599826174.20 151.4522 59.9977 32.0000 1.9740 1.9751 401.5964 401.8916 0.0461 -1.0000 -1.0000 0922079 1599826174.30 151.4611 59.9977 32.0000 1.9744 1.9756 401.5998 401.8953 0.0462 -1.0000 -1.0000 0922158 1599826174.40 151.4611 59.9977 32.0000 1.9739 1.9751 401.5736 401.8690 0.0461 -1.0000 -1.0000 0922329 1599826174.50 151.4611 59.9977 32.0000 1.9737 1.9749 401.5435 401.8384 0.0460 -1.0000 -1.0000 0922392 1599826174.60 151.4611 59.9977 32.0000 1.9743 1.9755 401.5461 401.8405 0.0460 -1.0000 -1.0000 0922470 1599826174.70 151.4611 59.9977 32.0000 1.9739 1.9751 401.5417 401.8365 0.0461 -1.0000 -1.0000 0922532 1599826174.80 151.5028 59.9977 32.0000 1.9741 1.9753 401.5080 401.8024 0.0459 -1.0000 -1.0000 0922595 1599826174.90 151.5028 59.9977 32.0000 1.9742 1.9754 401.5094 401.8043 0.0461 -1.0000 -1.0000 0922829 1599826175.00 151.5028 59.9977 32.0000 1.9735 1.9747 401.5229 401.8174 0.0460 -1.0000 -1.0000 0922892 1599826175.10 151.5028 59.9977 32.0000 1.9738 1.9750 401.5449 401.8393 0.0460 -1.0000 -1.0000 0922954 1599826175.20 151.5028 59.9977 32.0000 1.9741 1.9753 401.6183 401.9120 0.0459 -1.0000 -1.0000 0923032 1599826175.30 151.4942 59.9977 32.0000 1.9738 1.9750 401.5835 401.8772 0.0459 -1.0000 -1.0000 0923095 1599826175.40 151.4942 59.9977 32.0000 1.9735 1.9747 401.6053 401.8995 0.0461 -1.0000 -1.0000 0923907 1599826175.50 151.4942 59.9977 32.0000 1.9741 1.9753 401.5945 401.8894 0.0460 -1.0000 -1.0000 0923985 1599826175.60 151.4942 59.9977 32.0000 1.9737 1.9748 401.5626 401.8569 0.0459 -1.0000 -1.0000 0924048 1599826175.70 151.4942 59.9977 32.0000 1.9742 1.9754 401.5883 401.8821 0.0459 -1.0000 -1.0000 0924110 1599826175.80 151.4942 59.9977 32.0000 1.9744 1.9756 401.6171 401.9116 0.0460 -1.0000 -1.0000 0924173 1599826175.90 151.5001 59.9977 32.0000 1.9742 1.9754 401.5441 401.8383 0.0459 -1.0000 -1.0000 0924235 1599826176.00 151.5159 59.9977 32.0000 1.9738 1.9750 401.5210 401.8153 0.0460 -1.0000 -1.0000 0924313 1599826176.10 151.5159 59.9977 32.0000 1.9745 1.9757 401.4995 401.7936 0.0459 -1.0000 -1.0000 0924376 1599826176.20 151.5159 59.9977 32.0000 1.9743 1.9754 401.5276 401.8211 0.0459 -1.0000 -1.0000 0924438 1599826176.30 151.5159 59.9977 32.0000 1.9742 1.9754 401.6471 401.9417 0.0460 -1.0000 -1.0000 0924516 1599826176.40 151.5159 59.9977 32.0000 1.9738 1.9750 401.5159 401.8107 0.0460 -1.0000 -1.0000 0924579 1599826176.50 151.5258 59.9977 32.0000 1.9734 1.9746 401.4400 401.7334 0.0458 -1.0000 -1.0000 0924641 1599826176.60 151.5258 59.9977 32.0000 1.9736 1.9748 401.5887 401.8827 0.0459 -1.0000 -1.0000 0924719 1599826176.70 151.5258 59.9977 32.0000 1.9737 1.9749 401.5019 401.7951 0.0458 -1.0000 -1.0000 0924782 1599826176.80 151.5258 59.9977 32.0000 1.9740 1.9752 401.5335 401.8282 0.0462 -1.0000 -1.0000 0924844 1599826176.90 151.5258 59.9977 32.0000 1.9741 1.9753 401.6049 401.9003 0.0461 -1.0000 -1.0000 0924907 1599826177.00 151.4842 59.9977 32.0000 1.9741 1.9753 401.6135 401.9082 0.0461 -1.0000 -1.0000 0924969 1599826177.10 151.4815 59.9977 32.0000 1.9741 1.9753 401.6203 401.9147 0.0460 -1.0000 -1.0000 0925032 1599826177.20 151.4815 59.9977 32.0000 1.9737 1.9749 401.5540 401.8480 0.0459 -1.0000 -1.0000 0925110 1599826177.30 151.4815 59.9977 32.0000 1.9732 1.9744 401.5629 401.8575 0.0461 -1.0000 -1.0000 0925173 1599826177.40 151.4815 59.9977 32.0000 1.9742 1.9754 401.5959 401.8910 0.0461 -1.0000 -1.0000 0925297 1599826177.50 151.4815 59.9977 32.0000 1.9740 1.9752 401.5435 401.8379 0.0460 -1.0000 -1.0000 0925376 1599826177.60 151.4815 59.9977 32.0000 1.9733 1.9745 401.4977 401.7917 0.0459 -1.0000 -1.0000 0925438 1599826177.70 151.4815 59.9977 32.0000 1.9741 1.9753 401.5761 401.8697 0.0459 -1.0000 -1.0000 0925516 1599826177.80 151.4815 59.9977 32.0000 1.9743 1.9755 401.5185 401.8141 0.0461 -1.0000 -1.0000 0925579 1599826177.90 151.4815 59.9977 32.0000 1.9742 1.9754 401.5355 401.8296 0.0459 -1.0000 -1.0000 0925641 1599826178.00 151.4815 59.9977 32.0000 1.9735 1.9747 401.5402 401.8350 0.0461 -1.0000 -1.0000 0925719 1599826178.10 151.4604 59.9977 32.0000 1.9739 1.9751 401.5645 401.8594 0.0460 -1.0000 -1.0000 0925782 1599826178.20 151.4560 59.9977 32.0000 1.9737 1.9749 401.4979 401.7927 0.0461 -1.0000 -1.0000 0925844 1599826178.30 151.4560 59.9977 32.0000 1.9737 1.9749 401.5599 401.8547 0.0460 -1.0000 -1.0000 0925907 1599826178.40 151.4560 59.9977 32.0000 1.9738 1.9750 401.5718 401.8663 0.0460 -1.0000 -1.0000 0926610 1599826178.50 151.4560 59.9977 32.0000 1.9738 1.9750 401.5340 401.8274 0.0458 -1.0000 -1.0000 0926672 1599826178.60 151.4560 59.9977 32.0000 1.9741 1.9752 401.5915 401.8860 0.0460 -1.0000 -1.0000 0926750 1599826178.70 151.5014 59.9977 32.0000 1.9734 1.9746 401.5449 401.8390 0.0460 -1.0000 -1.0000 0926813 1599826178.80 151.5014 59.9977 32.0000 1.9742 1.9754 401.5522 401.8465 0.0460 -1.0000 -1.0000 0926875 1599826178.90 151.5014 59.9977 32.0000 1.9747 1.9759 401.5020 401.7967 0.0461 -1.0000 -1.0000 0926953 1599826179.00 151.5014 59.9977 32.0000 1.9747 1.9759 401.5253 401.8202 0.0461 -1.0000 -1.0000 0927016 1599826179.10 151.5014 59.9977 32.0000 1.9739 1.9751 401.5750 401.8688 0.0459 -1.0000 -1.0000 0927078 1599826179.20 151.5014 59.9977 32.0000 1.9740 1.9752 401.5217 401.8165 0.0461 -1.0000 -1.0000 0927141 1599826179.30 151.5225 59.9977 32.0000 1.9737 1.9749 401.4574 401.7514 0.0459 -1.0000 -1.0000 0927203 1599826179.40 151.5225 59.9977 32.0000 1.9743 1.9755 401.5183 401.8122 0.0459 -1.0000 -1.0000 0927266 1599826179.50 151.5225 59.9977 32.0000 1.9747 1.9759 401.6274 401.9211 0.0459 -1.0000 -1.0000 0927344 1599826179.60 151.5225 59.9977 32.0000 1.9747 1.9759 401.5294 401.8235 0.0460 -1.0000 -1.0000 0927406 1599826179.70 151.5225 59.9977 32.0000 1.9740 1.9752 401.5796 401.8748 0.0461 -1.0000 -1.0000 0927484 1599826179.80 151.4539 59.9975 32.0000 1.9749 1.9761 401.5341 401.8288 0.0460 -1.0000 -1.0000 0927547 1599826179.90 151.4539 59.9975 32.0000 1.9749 1.9761 401.5789 401.8734 0.0460 -1.0000 -1.0000 0927609 1599826180.00 151.4539 59.9975 32.0000 1.9751 1.9762 401.6217 401.9161 0.0460 -1.0000 -1.0000 0927844 1599826180.10 151.4539 59.9975 32.0000 1.9741 1.9753 401.5890 401.8826 0.0459 -1.0000 -1.0000 0927906 1599826180.20 151.4539 59.9975 32.0000 1.9748 1.9760 401.4728 401.7675 0.0461 -1.0000 -1.0000 0927969 1599826180.30 151.4539 59.9975 32.0000 1.9746 1.9758 401.5330 401.8279 0.0460 -1.0000 -1.0000 0928047 1599826180.40 151.4539 59.9975 32.0000 1.9746 1.9758 401.5723 401.8658 0.0459 -1.0000 -1.0000 0928109 1599826180.50 151.4539 59.9975 32.0000 1.9740 1.9752 401.4868 401.7811 0.0460 -1.0000 -1.0000 0928344 1599826180.60 151.4539 59.9975 32.0000 1.9742 1.9753 401.5388 401.8323 0.0459 -1.0000 -1.0000 0928422 1599826180.70 151.4539 59.9975 32.0000 1.9741 1.9753 401.5338 401.8271 0.0458 -1.0000 -1.0000 0928484 1599826180.80 151.4539 59.9975 32.0000 1.9740 1.9752 401.4696 401.7633 0.0459 -1.0000 -1.0000 0928547 1599826180.90 151.4853 59.9975 32.0000 1.9739 1.9751 401.5695 401.8633 0.0459 -1.0000 -1.0000 0928609 1599826181.00 151.4853 59.9975 32.0000 1.9740 1.9751 401.5460 401.8401 0.0459 -1.0000 -1.0000 0928844 1599826181.10 151.4853 59.9975 32.0000 1.9740 1.9752 401.4645 401.7584 0.0460 -1.0000 -1.0000 0928906 1599826181.20 151.4853 59.9975 32.0000 1.9732 1.9744 401.6000 401.8952 0.0461 -1.0000 -1.0000 0928984 1599826181.30 151.4853 59.9975 32.0000 1.9736 1.9748 401.5055 401.7998 0.0460 -1.0000 -1.0000 0929047 1599826181.40 151.4787 59.9975 32.0000 1.9736 1.9748 401.4983 401.7923 0.0459 -1.0000 -1.0000 0929109 1599826181.50 151.4768 59.9975 32.0000 1.9740 1.9752 401.5681 401.8612 0.0458 -1.0000 -1.0000 0929359 1599826181.60 151.4768 59.9975 32.0000 1.9745 1.9757 401.6435 401.9379 0.0460 -1.0000 -1.0000 0929422 1599826181.70 151.4768 59.9975 32.0000 1.9736 1.9748 401.5580 401.8527 0.0460 -1.0000 -1.0000 0929484 1599826181.80 151.4768 59.9975 32.0000 1.9735 1.9747 401.5395 401.8328 0.0458 -1.0000 -1.0000 0929547 1599826181.90 151.4768 59.9975 32.0000 1.9741 1.9753 401.4957 401.7888 0.0458 -1.0000 -1.0000 0929609 1599826182.00 151.5374 59.9975 32.0000 1.9740 1.9752 401.6157 401.9093 0.0459 -1.0000 -1.0000 0930374 1599826182.10 151.5374 59.9975 32.0000 1.9741 1.9753 401.5671 401.8610 0.0459 -1.0000 -1.0000 0930437 1599826182.20 151.5374 59.9975 32.0000 1.9740 1.9752 401.5714 401.8665 0.0460 -1.0000 -1.0000 0930499 1599826182.30 151.5374 59.9975 32.0000 1.9735 1.9747 401.5697 401.8633 0.0459 -1.0000 -1.0000 0930562 1599826182.40 151.5374 59.9975 32.0000 1.9748 1.9760 401.5307 401.8255 0.0461 -1.0000 -1.0000 0930624 1599826182.50 151.5374 59.9975 32.0000 1.9740 1.9752 401.5501 401.8440 0.0459 -1.0000 -1.0000 0930687 1599826182.60 151.5076 59.9975 32.0000 1.9732 1.9743 401.6190 401.9127 0.0459 -1.0000 -1.0000 0930765 1599826182.70 151.5015 59.9975 32.0000 1.9735 1.9747 401.4548 401.7495 0.0461 -1.0000 -1.0000 0930827 1599826182.80 151.5015 59.9975 32.0000 1.9736 1.9748 401.5122 401.8064 0.0459 -1.0000 -1.0000 0930890 1599826182.90 151.5015 59.9975 32.0000 1.9737 1.9749 401.5415 401.8350 0.0459 -1.0000 -1.0000 0930968 1599826183.00 151.5015 59.9975 32.0000 1.9740 1.9752 401.5290 401.8224 0.0459 -1.0000 -1.0000 0931030 1599826183.10 151.5015 59.9975 32.0000 1.9739 1.9751 401.5625 401.8566 0.0459 -1.0000 -1.0000 0931093 1599826183.20 151.4494 59.9975 32.0000 1.9743 1.9755 401.5527 401.8469 0.0460 -1.0000 -1.0000 0931156 1599826183.30 151.4494 59.9975 32.0000 1.9739 1.9751 401.4604 401.7545 0.0460 -1.0000 -1.0000 0931218 1599826183.40 151.4494 59.9975 32.0000 1.9738 1.9750 401.5135 401.8079 0.0460 -1.0000 -1.0000 0931280 1599826183.50 151.4494 59.9975 32.0000 1.9737 1.9748 401.6000 401.8935 0.0458 -1.0000 -1.0000 0931359 1599826183.60 151.4494 59.9975 32.0000 1.9747 1.9759 401.5879 401.8820 0.0460 -1.0000 -1.0000 0931421 1599826183.70 151.5123 59.9975 32.0000 1.9740 1.9752 401.5467 401.8416 0.0461 -1.0000 -1.0000 0931499 1599826183.80 151.5123 59.9975 32.0000 1.9733 1.9745 401.5235 401.8173 0.0459 -1.0000 -1.0000 0931562 1599826183.90 151.5123 59.9975 32.0000 1.9739 1.9751 401.5033 401.7964 0.0458 -1.0000 -1.0000 0931624 1599826184.00 151.5123 59.9975 32.0000 1.9741 1.9753 401.5602 401.8542 0.0460 -1.0000 -1.0000 0931687 1599826184.10 151.5123 59.9975 32.0000 1.9745 1.9757 401.5763 401.8707 0.0460 -1.0000 -1.0000 0931874 1599826184.20 151.5123 59.9975 32.0000 1.9744 1.9756 401.5265 401.8199 0.0459 -1.0000 -1.0000 0931937 1599826184.30 151.5123 59.9975 32.0000 1.9740 1.9752 401.5519 401.8456 0.0459 -1.0000 -1.0000 0932015 1599826184.40 151.5123 59.9975 32.0000 1.9742 1.9754 401.5372 401.8309 0.0459 -1.0000 -1.0000 0932093 1599826184.50 151.5123 59.9975 32.0000 1.9740 1.9752 401.5842 401.8776 0.0458 -1.0000 -1.0000 0932155 1599826184.60 151.5123 59.9975 32.0000 1.9740 1.9752 401.5836 401.8773 0.0459 -1.0000 -1.0000 0932233 1599826184.70 151.5123 59.9975 32.0000 1.9742 1.9754 401.5605 401.8538 0.0458 -1.0000 -1.0000 0932296 1599826184.80 151.5271 59.9978 32.0000 1.9740 1.9752 401.5669 401.8600 0.0458 -1.0000 -1.0000 0932358 1599826184.90 151.5271 59.9978 32.0000 1.9738 1.9750 401.5489 401.8425 0.0459 -1.0000 -1.0000 0932421 1599826185.00 151.5271 59.9978 32.0000 1.9741 1.9753 401.5601 401.8542 0.0459 -1.0000 -1.0000 0932483 1599826185.10 151.5271 59.9978 32.0000 1.9743 1.9755 401.5678 401.8615 0.0459 -1.0000 -1.0000 0932608 1599826185.20 151.5271 59.9978 32.0000 1.9740 1.9751 401.5898 401.8834 0.0459 -1.0000 -1.0000 0932686 1599826185.30 151.5265 59.9978 32.0000 1.9743 1.9755 401.4631 401.7564 0.0458 -1.0000 -1.0000 0932749 1599826185.40 151.5251 59.9978 32.0000 1.9740 1.9752 401.5524 401.8456 0.0458 -1.0000 -1.0000 0932811 1599826185.50 151.5251 59.9978 32.0000 1.9738 1.9750 401.5111 401.8053 0.0460 -1.0000 -1.0000 0932889 1599826185.60 151.5251 59.9978 32.0000 1.9746 1.9758 401.5250 401.8184 0.0459 -1.0000 -1.0000 0933155 1599826185.70 151.5251 59.9978 32.0000 1.9741 1.9753 401.6027 401.8974 0.0460 -1.0000 -1.0000 0933233 1599826185.80 151.5251 59.9978 32.0000 1.9745 1.9757 401.5256 401.8191 0.0458 -1.0000 -1.0000 0933296 1599826185.90 151.5341 59.9978 32.0000 1.9748 1.9760 401.5766 401.8700 0.0459 -1.0000 -1.0000 0933358 1599826186.00 151.5341 59.9978 32.0000 1.9741 1.9753 401.5151 401.8089 0.0458 -1.0000 -1.0000 0933436 1599826186.10 151.5341 59.9978 32.0000 1.9741 1.9752 401.5411 401.8349 0.0459 -1.0000 -1.0000 0933608 1599826186.20 151.5341 59.9978 32.0000 1.9743 1.9755 401.5619 401.8555 0.0460 -1.0000 -1.0000 0933671 1599826186.30 151.5341 59.9978 32.0000 1.9746 1.9758 401.5240 401.8178 0.0458 -1.0000 -1.0000 0933749 1599826186.40 151.5167 59.9978 32.0000 1.9743 1.9755 401.5973 401.8909 0.0459 -1.0000 -1.0000 0933811 1599826186.50 151.5087 59.9978 32.0000 1.9742 1.9754 401.4996 401.7941 0.0460 -1.0000 -1.0000 0933874 1599826186.60 151.5087 59.9978 32.0000 1.9740 1.9752 401.5320 401.8262 0.0460 -1.0000 -1.0000 0934170 1599826186.70 151.5087 59.9978 32.0000 1.9741 1.9753 401.5569 401.8509 0.0459 -1.0000 -1.0000 0934233 1599826186.80 151.5087 59.9978 32.0000 1.9735 1.9747 401.5590 401.8526 0.0459 -1.0000 -1.0000 0934295 1599826186.90 151.5087 59.9978 32.0000 1.9735 1.9747 401.4929 401.7861 0.0458 -1.0000 -1.0000 0934374 1599826187.00 151.5395 59.9978 32.0000 1.9744 1.9756 401.5083 401.8013 0.0459 -1.0000 -1.0000 0934436 1599826187.10 151.5395 59.9978 32.0000 1.9747 1.9759 401.5068 401.8004 0.0458 -1.0000 -1.0000 0934905 1599826187.20 151.5395 59.9978 32.0000 1.9746 1.9758 401.5902 401.8834 0.0458 -1.0000 -1.0000 0934983 1599826187.30 151.5395 59.9978 32.0000 1.9748 1.9760 401.5671 401.8600 0.0458 -1.0000 -1.0000 0935045 1599826187.40 151.5395 59.9978 32.0000 1.9743 1.9755 401.5577 401.8511 0.0458 -1.0000 -1.0000 0935123 1599826187.50 151.5552 59.9978 32.0000 1.9742 1.9754 401.4681 401.7621 0.0459 -1.0000 -1.0000 0935186 1599826187.60 151.5552 59.9978 32.0000 1.9739 1.9751 401.5518 401.8451 0.0458 -1.0000 -1.0000 0935389 1599826187.70 151.5552 59.9978 32.0000 1.9745 1.9757 401.5663 401.8600 0.0459 -1.0000 -1.0000 0935451 1599826187.80 151.5552 59.9978 32.0000 1.9738 1.9750 401.5225 401.8156 0.0458 -1.0000 -1.0000 0935514 1599826187.90 151.5552 59.9978 32.0000 1.9742 1.9754 401.5657 401.8591 0.0458 -1.0000 -1.0000 0935576 1599826188.00 151.5472 59.9978 32.0000 1.9740 1.9752 401.4999 401.7933 0.0458 -1.0000 -1.0000 0935654 1599826188.10 151.4669 59.9978 32.0000 1.9736 1.9748 401.5310 401.8246 0.0459 -1.0000 -1.0000 0935717 1599826188.20 151.4669 59.9978 32.0000 1.9740 1.9752 401.5442 401.8382 0.0459 -1.0000 -1.0000 0935889 1599826188.30 151.4669 59.9978 32.0000 1.9740 1.9752 401.5668 401.8604 0.0459 -1.0000 -1.0000 0935967 1599826188.40 151.4669 59.9978 32.0000 1.9737 1.9749 401.5012 401.7954 0.0459 -1.0000 -1.0000 0936029 1599826188.50 151.4669 59.9978 32.0000 1.9734 1.9746 401.5287 401.8228 0.0460 -1.0000 -1.0000 0936092 1599826188.60 151.4666 59.9978 32.0000 1.9739 1.9751 401.5371 401.8311 0.0459 -1.0000 -1.0000 0936170 1599826188.70 151.4666 59.9978 32.0000 1.9744 1.9756 401.5307 401.8244 0.0459 -1.0000 -1.0000 0936357 1599826188.80 151.4666 59.9978 32.0000 1.9740 1.9752 401.6408 401.9346 0.0459 -1.0000 -1.0000 0936420 1599826188.90 151.4666 59.9978 32.0000 1.9740 1.9752 401.5624 401.8555 0.0458 -1.0000 -1.0000 0936482 1599826189.00 151.4666 59.9978 32.0000 1.9739 1.9751 401.5393 401.8331 0.0459 -1.0000 -1.0000 0936545 1599826189.10 151.4796 59.9978 32.0000 1.9737 1.9749 401.5930 401.8863 0.0458 -1.0000 -1.0000 0936607 1599826189.20 151.4882 59.9978 32.0000 1.9742 1.9753 401.5932 401.8860 0.0458 -1.0000 -1.0000 0936842 1599826189.30 151.4882 59.9978 32.0000 1.9737 1.9748 401.5351 401.8283 0.0458 -1.0000 -1.0000 0936904 1599826189.40 151.4882 59.9978 32.0000 1.9740 1.9751 401.5106 401.8039 0.0458 -1.0000 -1.0000 0936967 1599826189.50 151.4882 59.9978 32.0000 1.9741 1.9752 401.4774 401.7701 0.0457 -1.0000 -1.0000 0937045 1599826189.60 151.4882 59.9978 32.0000 1.9738 1.9750 401.5143 401.8073 0.0459 -1.0000 -1.0000 0937107 1599826189.70 151.5410 59.9986 32.0000 1.9738 1.9750 401.6315 401.9242 0.0457 -1.0000 -1.0000 0937357 1599826189.80 151.5410 59.9986 32.0000 1.9735 1.9747 401.5740 401.8672 0.0458 -1.0000 -1.0000 0937420 1599826189.90 151.5410 59.9986 32.0000 1.9740 1.9752 401.5147 401.8080 0.0458 -1.0000 -1.0000 0937482 1599826190.00 151.5410 59.9986 32.0000 1.9737 1.9748 401.4085 401.7012 0.0458 -1.0000 -1.0000 0937545 1599826190.10 151.5410 59.9986 32.0000 1.9741 1.9753 401.5154 401.8088 0.0459 -1.0000 -1.0000 0937607 1599826190.20 151.5410 59.9986 32.0000 1.9738 1.9750 401.5486 401.8425 0.0459 -1.0000 -1.0000 0937670 1599826190.30 151.5007 59.9986 32.0000 1.9739 1.9751 401.5130 401.8067 0.0459 -1.0000 -1.0000 0937748 1599826190.40 151.5007 59.9986 32.0000 1.9749 1.9760 401.5849 401.8779 0.0458 -1.0000 -1.0000 0937810 1599826190.50 151.5007 59.9986 32.0000 1.9736 1.9748 401.5780 401.8710 0.0458 -1.0000 -1.0000 0937873 1599826190.60 151.5007 59.9986 32.0000 1.9741 1.9752 401.6056 401.8986 0.0458 -1.0000 -1.0000 0937951 1599826190.70 151.5007 59.9986 32.0000 1.9739 1.9751 401.5273 401.8207 0.0459 -1.0000 -1.0000 0939013 1599826190.80 151.5007 59.9986 32.0000 1.9746 1.9758 401.5747 401.8688 0.0460 -1.0000 -1.0000 0939076 1599826190.90 151.4854 59.9986 32.0000 1.9743 1.9755 401.4921 401.7858 0.0459 -1.0000 -1.0000 0939138 1599826191.00 151.4854 59.9986 32.0000 1.9736 1.9748 401.5296 401.8234 0.0459 -1.0000 -1.0000 0939200 1599826191.10 151.4854 59.9986 32.0000 1.9739 1.9750 401.5265 401.8202 0.0459 -1.0000 -1.0000 0939263 1599826191.20 151.4854 59.9986 32.0000 1.9734 1.9746 401.4398 401.7336 0.0459 -1.0000 -1.0000 0939341 1599826191.30 151.4854 59.9986 32.0000 1.9741 1.9753 401.4700 401.7636 0.0459 -1.0000 -1.0000 0939404 1599826191.40 151.5071 59.9986 32.0000 1.9738 1.9750 401.5210 401.8146 0.0459 -1.0000 -1.0000 0939466 1599826191.50 151.5071 59.9986 32.0000 1.9736 1.9748 401.5080 401.8010 0.0458 -1.0000 -1.0000 0939544 1599826191.60 151.5071 59.9986 32.0000 1.9732 1.9744 401.5046 401.7980 0.0459 -1.0000 -1.0000 0939607 1599826191.70 151.5071 59.9986 32.0000 1.9742 1.9754 401.5375 401.8303 0.0457 -1.0000 -1.0000 0939685 1599826191.80 151.5071 59.9986 32.0000 1.9740 1.9752 401.5794 401.8723 0.0458 -1.0000 -1.0000 0939747 1599826191.90 151.5036 59.9986 32.0000 1.9739 1.9751 401.6391 401.9321 0.0458 -1.0000 -1.0000 0939810 1599826192.00 151.4796 59.9986 32.0000 1.9734 1.9746 401.5398 401.8329 0.0458 -1.0000 -1.0000 0939872 1599826192.10 151.4796 59.9986 32.0000 1.9741 1.9753 401.4622 401.7550 0.0458 -1.0000 -1.0000 0939935 1599826192.20 151.4796 59.9986 32.0000 1.9744 1.9755 401.5165 401.8102 0.0459 -1.0000 -1.0000 0940013 1599826192.30 151.4796 59.9986 32.0000 1.9745 1.9757 401.6141 401.9075 0.0459 -1.0000 -1.0000 0940075 1599826192.40 151.4796 59.9986 32.0000 1.9745 1.9757 401.5622 401.8557 0.0458 -1.0000 -1.0000 0940138 1599826192.50 151.5114 59.9986 32.0000 1.9744 1.9756 401.5028 401.7970 0.0459 -1.0000 -1.0000 0940200 1599826192.60 151.5114 59.9986 32.0000 1.9737 1.9748 401.5556 401.8487 0.0459 -1.0000 -1.0000 0940278 1599826192.70 151.5114 59.9986 32.0000 1.9739 1.9751 401.5058 401.7999 0.0459 -1.0000 -1.0000 0940341 1599826192.80 151.5114 59.9986 32.0000 1.9743 1.9755 401.5426 401.8356 0.0458 -1.0000 -1.0000 0940403 1599826192.90 151.5114 59.9986 32.0000 1.9742 1.9753 401.6073 401.9002 0.0458 -1.0000 -1.0000 0940466 1599826193.00 151.5114 59.9986 32.0000 1.9739 1.9751 401.5360 401.8288 0.0458 -1.0000 -1.0000 0940544 1599826193.10 151.5174 59.9986 32.0000 1.9744 1.9756 401.5449 401.8385 0.0459 -1.0000 -1.0000 0940606 1599826193.20 151.5174 59.9986 32.0000 1.9738 1.9750 401.5571 401.8504 0.0458 -1.0000 -1.0000 0940669 1599826193.30 151.5174 59.9986 32.0000 1.9741 1.9753 401.5976 401.8907 0.0458 -1.0000 -1.0000 0940950 1599826193.40 151.5174 59.9986 32.0000 1.9741 1.9753 401.5425 401.8356 0.0458 -1.0000 -1.0000 0941013 1599826193.50 151.5174 59.9986 32.0000 1.9738 1.9750 401.6288 401.9216 0.0458 -1.0000 -1.0000 0941075 1599826193.60 151.5065 59.9986 32.0000 1.9738 1.9750 401.5204 401.8147 0.0460 -1.0000 -1.0000 0941138 1599826193.70 151.5065 59.9986 32.0000 1.9740 1.9752 401.5136 401.8070 0.0458 -1.0000 -1.0000 0941216 1599826193.80 151.5065 59.9986 32.0000 1.9745 1.9757 401.5047 401.7974 0.0457 -1.0000 -1.0000 0941700 1599826193.90 151.5065 59.9986 32.0000 1.9744 1.9756 401.5323 401.8249 0.0458 -1.0000 -1.0000 0941762 1599826194.00 151.5065 59.9986 32.0000 1.9741 1.9753 401.5527 401.8459 0.0458 -1.0000 -1.0000 0941825 1599826194.10 151.5065 59.9986 32.0000 1.9744 1.9756 401.5175 401.8111 0.0458 -1.0000 -1.0000 0941887 1599826194.20 151.5342 59.9986 32.0000 1.9738 1.9750 401.5449 401.8378 0.0459 -1.0000 -1.0000 0941950 1599826194.30 151.5342 59.9986 32.0000 1.9743 1.9755 401.5685 401.8614 0.0457 -1.0000 -1.0000 0942137 1599826194.40 151.5342 59.9986 32.0000 1.9744 1.9755 401.5834 401.8766 0.0458 -1.0000 -1.0000 0942200 1599826194.50 151.5342 59.9986 32.0000 1.9752 1.9764 401.5503 401.8435 0.0458 -1.0000 -1.0000 0942262 1599826194.60 151.5342 59.9986 32.0000 1.9745 1.9757 401.5807 401.8741 0.0458 -1.0000 -1.0000 0942340 1599826194.70 151.5450 59.9983 32.0000 1.9743 1.9755 401.5390 401.8316 0.0458 -1.0000 -1.0000 0942403 1599826194.80 151.5923 59.9979 32.0000 1.9739 1.9751 401.5492 401.8426 0.0458 -1.0000 -1.0000 0942637 1599826194.90 151.5923 59.9979 32.0000 1.9747 1.9759 401.5678 401.8609 0.0458 -1.0000 -1.0000 0942715 1599826195.00 151.5923 59.9979 32.0000 1.9739 1.9751 401.6009 401.8945 0.0459 -1.0000 -1.0000 0942778 1599826195.10 151.5923 59.9979 32.0000 1.9742 1.9754 401.5502 401.8437 0.0458 -1.0000 -1.0000 0942840 1599826195.20 151.5923 59.9979 32.0000 1.9741 1.9753 401.6266 401.9193 0.0458 -1.0000 -1.0000 0942903 1599826195.30 151.5437 59.9979 32.0000 1.9745 1.9757 401.5273 401.8193 0.0457 -1.0000 -1.0000 0942965 1599826195.40 151.5437 59.9979 32.0000 1.9749 1.9760 401.5921 401.8859 0.0459 -1.0000 -1.0000 0943621 1599826195.50 151.5437 59.9979 32.0000 1.9744 1.9756 401.5558 401.8489 0.0457 -1.0000 -1.0000 0943699 1599826195.60 151.5437 59.9979 32.0000 1.9745 1.9756 401.5632 401.8564 0.0458 -1.0000 -1.0000 0943762 1599826195.70 151.5437 59.9979 32.0000 1.9743 1.9755 401.5073 401.8005 0.0458 -1.0000 -1.0000 0943840 1599826195.80 151.5317 59.9979 32.0000 1.9744 1.9755 401.5728 401.8665 0.0459 -1.0000 -1.0000 0943902 1599826195.90 151.5317 59.9979 32.0000 1.9752 1.9764 401.6044 401.8969 0.0457 -1.0000 -1.0000 0943965 1599826196.00 151.5317 59.9979 32.0000 1.9750 1.9761 401.5829 401.8758 0.0458 -1.0000 -1.0000 0944028 1599826196.10 151.5317 59.9979 32.0000 1.9744 1.9755 401.6541 401.9477 0.0458 -1.0000 -1.0000 0944090 1599826196.20 151.5317 59.9979 32.0000 1.9738 1.9750 401.5592 401.8515 0.0456 -1.0000 -1.0000 0944152 1599826196.30 151.5317 59.9979 32.0000 1.9746 1.9758 401.4736 401.7658 0.0458 -1.0000 -1.0000 0944231 1599826196.40 151.5223 59.9979 32.0000 1.9740 1.9752 401.6347 401.9276 0.0457 -1.0000 -1.0000 0944449 1599826196.50 151.4422 59.9979 32.0000 1.9748 1.9760 401.5654 401.8576 0.0458 -1.0000 -1.0000 0944512 1599826196.60 151.4422 59.9979 32.0000 1.9742 1.9754 401.5654 401.8587 0.0458 -1.0000 -1.0000 0944590 1599826196.70 151.4422 59.9979 32.0000 1.9737 1.9749 401.5609 401.8546 0.0459 -1.0000 -1.0000 0944652 1599826196.80 151.4422 59.9979 32.0000 1.9736 1.9748 401.5648 401.8578 0.0458 -1.0000 -1.0000 0944715 1599826196.90 151.4422 59.9979 32.0000 1.9741 1.9753 401.5585 401.8516 0.0458 -1.0000 -1.0000 0944902 1599826197.00 151.4517 59.9979 32.0000 1.9743 1.9755 401.6688 401.9630 0.0459 -1.0000 -1.0000 0944965 1599826197.10 151.4517 59.9979 32.0000 1.9744 1.9755 401.5992 401.8920 0.0458 -1.0000 -1.0000 0945027 1599826197.20 151.4517 59.9979 32.0000 1.9737 1.9749 401.4909 401.7841 0.0458 -1.0000 -1.0000 0945105 1599826197.30 151.4517 59.9979 32.0000 1.9738 1.9750 401.5041 401.7968 0.0457 -1.0000 -1.0000 0945168 1599826197.40 151.4517 59.9979 32.0000 1.9737 1.9749 401.5003 401.7932 0.0458 -1.0000 -1.0000 0945230 1599826197.50 151.4885 59.9979 32.0000 1.9746 1.9758 401.5729 401.8664 0.0459 -1.0000 -1.0000 0945371 1599826197.60 151.5023 59.9979 32.0000 1.9745 1.9757 401.5863 401.8795 0.0458 -1.0000 -1.0000 0945433 1599826197.70 151.5023 59.9979 32.0000 1.9748 1.9759 401.6045 401.8974 0.0458 -1.0000 -1.0000 0945496 1599826197.80 151.5023 59.9979 32.0000 1.9743 1.9755 401.5215 401.8143 0.0457 -1.0000 -1.0000 0945558 1599826197.90 151.5023 59.9979 32.0000 1.9742 1.9754 401.5257 401.8198 0.0460 -1.0000 -1.0000 0945621 1599826198.00 151.5128 59.9979 32.0000 1.9746 1.9758 401.5104 401.8032 0.0458 -1.0000 -1.0000 0945871 1599826198.10 151.5128 59.9979 32.0000 1.9740 1.9752 401.5414 401.8347 0.0458 -1.0000 -1.0000 0945933 1599826198.20 151.5128 59.9979 32.0000 1.9740 1.9752 401.5215 401.8140 0.0457 -1.0000 -1.0000 0945996 1599826198.30 151.5128 59.9979 32.0000 1.9747 1.9759 401.4872 401.7800 0.0457 -1.0000 -1.0000 0946074 1599826198.40 151.5128 59.9979 32.0000 1.9741 1.9753 401.5256 401.8188 0.0458 -1.0000 -1.0000 0946136 1599826198.50 151.5128 59.9979 32.0000 1.9739 1.9751 401.5924 401.8848 0.0457 -1.0000 -1.0000 0946199 1599826198.60 151.5433 59.9979 32.0000 1.9742 1.9753 401.6179 401.9103 0.0457 -1.0000 -1.0000 0946277 1599826198.70 151.5498 59.9979 32.0000 1.9744 1.9756 401.6398 401.9339 0.0460 -1.0000 -1.0000 0946339 1599826198.80 151.5498 59.9979 32.0000 1.9742 1.9754 401.5326 401.8273 0.0460 -1.0000 -1.0000 0946402 1599826198.90 151.5498 59.9979 32.0000 1.9739 1.9751 401.5781 401.8708 0.0457 -1.0000 -1.0000 0946464 1599826199.00 151.5498 59.9979 32.0000 1.9743 1.9755 401.5820 401.8745 0.0457 -1.0000 -1.0000 0946652 1599826199.10 151.5498 59.9979 32.0000 1.9743 1.9755 401.6083 401.9016 0.0458 -1.0000 -1.0000 0946714 1599826199.20 151.5205 59.9979 32.0000 1.9744 1.9756 401.6066 401.8994 0.0457 -1.0000 -1.0000 0946792 1599826199.30 151.5205 59.9979 32.0000 1.9739 1.9751 401.5480 401.8409 0.0458 -1.0000 -1.0000 0946855 1599826199.40 151.5205 59.9979 32.0000 1.9742 1.9753 401.5711 401.8634 0.0457 -1.0000 -1.0000 0946917 1599826199.50 151.5205 59.9979 32.0000 1.9741 1.9753 401.5513 401.8433 0.0456 -1.0000 -1.0000 0947152 1599826199.60 151.5205 59.9979 32.0000 1.9743 1.9754 401.5841 401.8775 0.0458 -1.0000 -1.0000 0947214 1599826199.70 151.5026 59.9984 32.0000 1.9746 1.9758 401.5508 401.8430 0.0457 -1.0000 -1.0000 0947277 1599826199.80 151.5026 59.9984 32.0000 1.9738 1.9750 401.5364 401.8287 0.0457 -1.0000 -1.0000 0947339 1599826199.90 151.5026 59.9984 32.0000 1.9742 1.9754 401.4758 401.7695 0.0458 -1.0000 -1.0000 0947417 1599826200.00 151.5026 59.9984 32.0000 1.9741 1.9753 401.5425 401.8352 0.0458 -1.0000 -1.0000 0947652 1599826200.10 151.5026 59.9984 32.0000 1.9745 1.9757 401.5503 401.8434 0.0458 -1.0000 -1.0000 0947714 1599826200.20 151.5026 59.9984 32.0000 1.9738 1.9750 401.4490 401.7428 0.0459 -1.0000 -1.0000 0947777 1599826200.30 151.5090 59.9984 32.0000 1.9743 1.9754 401.5761 401.8695 0.0458 -1.0000 -1.0000 0947855 1599826200.40 151.5582 59.9984 32.0000 1.9739 1.9751 401.6151 401.9086 0.0459 -1.0000 -1.0000 0947917 1599826200.50 151.5582 59.9984 32.0000 1.9741 1.9753 401.5207 401.8147 0.0459 -1.0000 -1.0000 0948401 1599826200.60 151.5582 59.9984 32.0000 1.9744 1.9756 401.5858 401.8788 0.0458 -1.0000 -1.0000 0948464 1599826200.70 151.5582 59.9984 32.0000 1.9747 1.9759 401.6175 401.9095 0.0456 -1.0000 -1.0000 0948526 1599826200.80 151.5582 59.9984 32.0000 1.9744 1.9756 401.5662 401.8604 0.0459 -1.0000 -1.0000 0948589 1599826200.90 151.5527 59.9984 32.0000 1.9739 1.9751 401.4910 401.7832 0.0456 -1.0000 -1.0000 0948667 1599826201.00 151.5527 59.9984 32.0000 1.9739 1.9750 401.5316 401.8247 0.0459 -1.0000 -1.0000 0948730 1599826201.10 151.5527 59.9984 32.0000 1.9741 1.9753 401.5479 401.8408 0.0457 -1.0000 -1.0000 0948854 1599826201.20 151.5527 59.9984 32.0000 1.9741 1.9753 401.5468 401.8391 0.0457 -1.0000 -1.0000 0948933 1599826201.30 151.5527 59.9984 32.0000 1.9742 1.9754 401.5790 401.8732 0.0459 -1.0000 -1.0000 0948995 1599826201.40 151.4946 59.9984 32.0000 1.9736 1.9748 401.5518 401.8443 0.0457 -1.0000 -1.0000 0949058 1599826201.50 151.4782 59.9984 32.0000 1.9739 1.9750 401.6060 401.8988 0.0458 -1.0000 -1.0000 0949136 1599826201.60 151.4782 59.9984 32.0000 1.9739 1.9751 401.5071 401.7990 0.0457 -1.0000 -1.0000 0949620 1599826201.70 151.4782 59.9984 32.0000 1.9743 1.9755 401.5153 401.8081 0.0458 -1.0000 -1.0000 0949682 1599826201.80 151.4782 59.9984 32.0000 1.9738 1.9749 401.5179 401.8106 0.0457 -1.0000 -1.0000 0949745 1599826201.90 151.4788 59.9984 32.0000 1.9734 1.9746 401.5617 401.8542 0.0458 -1.0000 -1.0000 0949807 1599826202.00 151.4970 59.9984 32.0000 1.9735 1.9747 401.5093 401.8021 0.0457 -1.0000 -1.0000 0949885 1599826202.10 151.4970 59.9984 32.0000 1.9736 1.9748 401.5048 401.7973 0.0459 -1.0000 -1.0000 0950620 1599826202.20 151.4970 59.9984 32.0000 1.9744 1.9755 401.5220 401.8150 0.0458 -1.0000 -1.0000 0950682 1599826202.30 151.4970 59.9984 32.0000 1.9734 1.9746 401.5280 401.8216 0.0458 -1.0000 -1.0000 0950745 1599826202.40 151.4970 59.9984 32.0000 1.9738 1.9750 401.5431 401.8369 0.0458 -1.0000 -1.0000 0950823 1599826202.50 151.4970 59.9984 32.0000 1.9730 1.9742 401.5522 401.8444 0.0457 -1.0000 -1.0000 0950885 1599826202.60 151.4970 59.9984 32.0000 1.9748 1.9760 401.5707 401.8645 0.0460 -1.0000 -1.0000 0950963 1599826202.70 151.4970 59.9984 32.0000 1.9748 1.9760 401.5678 401.8609 0.0458 -1.0000 -1.0000 0951026 1599826202.80 151.4970 59.9984 32.0000 1.9740 1.9752 401.5034 401.7964 0.0458 -1.0000 -1.0000 0951088 1599826202.90 151.4970 59.9984 32.0000 1.9737 1.9748 401.4441 401.7368 0.0457 -1.0000 -1.0000 0951151 1599826203.00 151.5050 59.9984 32.0000 1.9739 1.9750 401.4607 401.7535 0.0458 -1.0000 -1.0000 0951213 1599826203.10 151.5147 59.9984 32.0000 1.9745 1.9757 401.4834 401.7762 0.0457 -1.0000 -1.0000 0951276 1599826203.20 151.5061 59.9984 32.0000 1.9743 1.9755 401.5676 401.8612 0.0459 -1.0000 -1.0000 0951354 1599826203.30 151.5061 59.9984 32.0000 1.9742 1.9754 401.5455 401.8384 0.0457 -1.0000 -1.0000 0951416 1599826203.40 151.5061 59.9984 32.0000 1.9739 1.9751 401.4991 401.7921 0.0458 -1.0000 -1.0000 0951494 1599826203.50 151.5061 59.9984 32.0000 1.9737 1.9749 401.4743 401.7664 0.0457 -1.0000 -1.0000 0951557 1599826203.60 151.4936 59.9984 32.0000 1.9734 1.9746 401.5176 401.8104 0.0458 -1.0000 -1.0000 0951619 1599826203.70 151.4936 59.9984 32.0000 1.9740 1.9752 401.5358 401.8284 0.0457 -1.0000 -1.0000 0951698 1599826203.80 151.4936 59.9984 32.0000 1.9746 1.9758 401.4980 401.7914 0.0458 -1.0000 -1.0000 0951760 1599826203.90 151.4936 59.9984 32.0000 1.9741 1.9752 401.5170 401.8089 0.0455 -1.0000 -1.0000 0951823 1599826204.00 151.4936 59.9984 32.0000 1.9737 1.9749 401.5127 401.8054 0.0458 -1.0000 -1.0000 0951901 1599826204.10 151.4936 59.9984 32.0000 1.9741 1.9753 401.5107 401.8038 0.0458 -1.0000 -1.0000 0951963 1599826204.20 151.4936 59.9984 32.0000 1.9741 1.9753 401.5208 401.8131 0.0456 -1.0000 -1.0000 0952151 1599826204.30 151.4936 59.9984 32.0000 1.9743 1.9755 401.5568 401.8491 0.0457 -1.0000 -1.0000 0952213 1599826204.40 151.4936 59.9984 32.0000 1.9734 1.9746 401.4681 401.7615 0.0458 -1.0000 -1.0000 0952276 1599826204.50 151.4936 59.9984 32.0000 1.9733 1.9745 401.5446 401.8366 0.0456 -1.0000 -1.0000 0952338 1599826204.60 151.4936 59.9984 32.0000 1.9739 1.9750 401.5112 401.8042 0.0458 -1.0000 -1.0000 0952416 1599826204.70 151.5397 59.9979 32.0000 1.9750 1.9762 401.5571 401.8495 0.0457 -1.0000 -1.0000 0953150 1599826204.80 151.5397 59.9979 32.0000 1.9744 1.9756 401.5665 401.8590 0.0457 -1.0000 -1.0000 0953213 1599826204.90 151.5397 59.9979 32.0000 1.9748 1.9760 401.5360 401.8292 0.0458 -1.0000 -1.0000 0953291 1599826205.00 151.5397 59.9979 32.0000 1.9742 1.9754 401.5626 401.8551 0.0456 -1.0000 -1.0000 0953353 1599826205.10 151.5397 59.9979 32.0000 1.9742 1.9754 401.5078 401.8001 0.0457 -1.0000 -1.0000 0953416 1599826205.20 151.5211 59.9979 32.0000 1.9743 1.9755 401.6453 401.9372 0.0457 -1.0000 -1.0000 0953494 1599826205.30 151.5211 59.9979 32.0000 1.9744 1.9756 401.5546 401.8478 0.0458 -1.0000 -1.0000 0953557 1599826205.40 151.5211 59.9979 32.0000 1.9744 1.9756 401.5166 401.8090 0.0456 -1.0000 -1.0000 0953619 1599826205.50 151.5211 59.9979 32.0000 1.9741 1.9753 401.5926 401.8842 0.0456 -1.0000 -1.0000 0953681 1599826205.60 151.5211 59.9979 32.0000 1.9739 1.9751 401.6271 401.9202 0.0458 -1.0000 -1.0000 0953744 1599826205.70 151.5211 59.9979 32.0000 1.9747 1.9759 401.6362 401.9290 0.0457 -1.0000 -1.0000 0953822 1599826205.80 151.4210 59.9979 32.0000 1.9742 1.9754 401.5501 401.8421 0.0457 -1.0000 -1.0000 0953884 1599826205.90 151.4210 59.9979 32.0000 1.9746 1.9758 401.6277 401.9209 0.0458 -1.0000 -1.0000 0953947 1599826206.00 151.4210 59.9979 32.0000 1.9734 1.9745 401.5889 401.8820 0.0457 -1.0000 -1.0000 0954025 1599826206.10 151.4210 59.9979 32.0000 1.9738 1.9750 401.5224 401.8145 0.0457 -1.0000 -1.0000 0954088 1599826206.20 151.4210 59.9979 32.0000 1.9738 1.9750 401.5739 401.8667 0.0458 -1.0000 -1.0000 0954666 1599826206.30 151.4191 59.9979 32.0000 1.9737 1.9749 401.6466 401.9387 0.0457 -1.0000 -1.0000 0954744 1599826206.40 151.4185 59.9979 32.0000 1.9728 1.9740 401.5366 401.8298 0.0459 -1.0000 -1.0000 0954806 1599826206.50 151.4185 59.9979 32.0000 1.9735 1.9747 401.5344 401.8281 0.0459 -1.0000 -1.0000 0954853 1599826206.60 151.4185 59.9979 32.0000 1.9735 1.9747 401.5603 401.8536 0.0458 -1.0000 -1.0000 0954931 1599826206.70 151.4185 59.9979 32.0000 1.9746 1.9758 401.4570 401.7501 0.0458 -1.0000 -1.0000 0954994 1599826206.80 151.4185 59.9979 32.0000 1.9733 1.9745 401.6052 401.8982 0.0458 -1.0000 -1.0000 0955056 1599826206.90 151.4185 59.9979 32.0000 1.9745 1.9757 401.5747 401.8668 0.0457 -1.0000 -1.0000 0955134 1599826207.00 151.4185 59.9979 32.0000 1.9729 1.9741 401.5364 401.8292 0.0458 -1.0000 -1.0000 0955197 1599826207.10 151.4185 59.9979 32.0000 1.9736 1.9748 401.6441 401.9373 0.0458 -1.0000 -1.0000 0955259 1599826207.20 151.4185 59.9979 32.0000 1.9734 1.9746 401.4981 401.7913 0.0459 -1.0000 -1.0000 0955337 1599826207.30 151.4185 59.9979 32.0000 1.9738 1.9750 401.5652 401.8582 0.0457 -1.0000 -1.0000 0955415 1599826207.40 151.4610 59.9979 32.0000 1.9739 1.9750 401.5873 401.8807 0.0459 -1.0000 -1.0000 0955478 1599826207.50 151.5087 59.9979 32.0000 1.9738 1.9750 401.5608 401.8548 0.0459 -1.0000 -1.0000 0955540 1599826207.60 151.5087 59.9979 32.0000 1.9739 1.9751 401.4894 401.7825 0.0458 -1.0000 -1.0000 0955603 1599826207.70 151.5087 59.9979 32.0000 1.9737 1.9749 401.5554 401.8482 0.0457 -1.0000 -1.0000 0955681 1599826207.80 151.5087 59.9979 32.0000 1.9740 1.9751 401.5894 401.8822 0.0458 -1.0000 -1.0000 0955743 1599826207.90 151.5087 59.9979 32.0000 1.9742 1.9754 401.6504 401.9432 0.0457 -1.0000 -1.0000 0955806 1599826208.00 151.5087 59.9979 32.0000 1.9736 1.9748 401.5017 401.7939 0.0457 -1.0000 -1.0000 0955884 1599826208.10 151.5087 59.9979 32.0000 1.9739 1.9751 401.5747 401.8675 0.0458 -1.0000 -1.0000 0955947 1599826208.20 151.5087 59.9979 32.0000 1.9736 1.9748 401.6051 401.8967 0.0455 -1.0000 -1.0000 0956446 1599826208.30 151.5087 59.9979 32.0000 1.9740 1.9752 401.5998 401.8925 0.0457 -1.0000 -1.0000 0956525 1599826208.40 151.5087 59.9979 32.0000 1.9738 1.9750 401.5565 401.8493 0.0458 -1.0000 -1.0000 0956587 1599826208.50 151.4844 59.9979 32.0000 1.9741 1.9753 401.5919 401.8847 0.0457 -1.0000 -1.0000 0956650 1599826208.60 151.4594 59.9979 32.0000 1.9740 1.9751 401.5107 401.8040 0.0458 -1.0000 -1.0000 0956728 1599826208.70 151.4594 59.9979 32.0000 1.9736 1.9748 401.5360 401.8284 0.0457 -1.0000 -1.0000 0956775 1599826208.80 151.4594 59.9979 32.0000 1.9735 1.9747 401.5321 401.8247 0.0457 -1.0000 -1.0000 0956853 1599826208.90 151.4594 59.9979 32.0000 1.9741 1.9753 401.5212 401.8141 0.0458 -1.0000 -1.0000 0956915 1599826209.00 151.4594 59.9979 32.0000 1.9738 1.9750 401.5234 401.8159 0.0457 -1.0000 -1.0000 0956978 1599826209.10 151.4594 59.9979 32.0000 1.9737 1.9749 401.4984 401.7907 0.0457 -1.0000 -1.0000 0957040 1599826209.20 151.4594 59.9979 32.0000 1.9736 1.9748 401.5625 401.8557 0.0459 -1.0000 -1.0000 0957118 1599826209.30 151.4594 59.9979 32.0000 1.9738 1.9750 401.5675 401.8596 0.0456 -1.0000 -1.0000 0957649 1599826209.40 151.4811 59.9979 32.0000 1.9747 1.9758 401.5514 401.8432 0.0457 -1.0000 -1.0000 0957712 1599826209.50 151.5282 59.9979 32.0000 1.9737 1.9748 401.6048 401.8976 0.0457 -1.0000 -1.0000 0957790 1599826209.60 151.5050 59.9977 32.0000 1.9733 1.9745 401.6276 401.9193 0.0455 -1.0000 -1.0000 0957852 1599826209.70 151.5044 59.9977 32.0000 1.9737 1.9749 401.4991 401.7922 0.0458 -1.0000 -1.0000 0957915 1599826209.80 151.5044 59.9977 32.0000 1.9743 1.9755 401.5229 401.8152 0.0456 -1.0000 -1.0000 0957977 1599826209.90 151.5044 59.9977 32.0000 1.9742 1.9754 401.5272 401.8195 0.0457 -1.0000 -1.0000 0958040 1599826210.00 151.5044 59.9977 32.0000 1.9743 1.9755 401.5437 401.8373 0.0458 -1.0000 -1.0000 0958118 1599826210.10 151.5044 59.9977 32.0000 1.9741 1.9752 401.5567 401.8497 0.0458 -1.0000 -1.0000 0958180 1599826210.20 151.5044 59.9977 32.0000 1.9745 1.9756 401.5281 401.8215 0.0458 -1.0000 -1.0000 0958243 1599826210.30 151.5044 59.9977 32.0000 1.9747 1.9759 401.6093 401.9023 0.0458 -1.0000 -1.0000 0958649 1599826210.40 151.5044 59.9977 32.0000 1.9741 1.9752 401.5941 401.8871 0.0458 -1.0000 -1.0000 0958712 1599826210.50 151.5044 59.9977 32.0000 1.9740 1.9752 401.4670 401.7598 0.0458 -1.0000 -1.0000 0958946 1599826210.60 151.5044 59.9977 32.0000 1.9744 1.9755 401.5367 401.8295 0.0457 -1.0000 -1.0000 0959024 1599826210.70 151.5044 59.9977 32.0000 1.9737 1.9749 401.5132 401.8060 0.0458 -1.0000 -1.0000 0959086 1599826210.80 151.5021 59.9977 32.0000 1.9742 1.9754 401.5932 401.8858 0.0458 -1.0000 -1.0000 0959149 1599826210.90 151.4958 59.9977 32.0000 1.9746 1.9758 401.5305 401.8241 0.0459 -1.0000 -1.0000 0959227 1599826211.00 151.4958 59.9977 32.0000 1.9742 1.9754 401.6266 401.9194 0.0457 -1.0000 -1.0000 0959289 1599826211.10 151.4958 59.9977 32.0000 1.9741 1.9753 401.5728 401.8665 0.0458 -1.0000 -1.0000 0959352 1599826211.20 151.4958 59.9977 32.0000 1.9736 1.9748 401.4994 401.7911 0.0456 -1.0000 -1.0000 0959415 1599826211.30 151.4958 59.9977 32.0000 1.9743 1.9754 401.5335 401.8262 0.0458 -1.0000 -1.0000 0959477 1599826211.40 151.4958 59.9977 32.0000 1.9743 1.9755 401.5285 401.8214 0.0457 -1.0000 -1.0000 0959539 1599826211.50 151.4958 59.9977 32.0000 1.9741 1.9753 401.5572 401.8497 0.0458 -1.0000 -1.0000 0959618 1599826211.60 151.4958 59.9977 32.0000 1.9742 1.9753 401.5731 401.8656 0.0456 -1.0000 -1.0000 0959680 1599826211.70 151.4958 59.9977 32.0000 1.9747 1.9759 401.5646 401.8558 0.0455 -1.0000 -1.0000 0959758 1599826211.80 151.4958 59.9977 32.0000 1.9735 1.9746 401.4993 401.7920 0.0458 -1.0000 -1.0000 1000196 1599826211.90 151.4952 59.9977 32.0000 1.9740 1.9752 401.5115 401.8032 0.0456 -1.0000 -1.0000 1000258 1599826212.00 151.4933 59.9977 32.0000 1.9745 1.9757 401.5706 401.8631 0.0458 -1.0000 -1.0000 1000321 1599826212.10 151.4933 59.9977 32.0000 1.9746 1.9758 401.5875 401.8804 0.0457 -1.0000 -1.0000 1000383 1599826212.20 151.4933 59.9977 32.0000 1.9745 1.9756 401.5780 401.8714 0.0458 -1.0000 -1.0000 1000446 1599826212.30 151.4933 59.9977 32.0000 1.9744 1.9755 401.5115 401.8039 0.0456 -1.0000 -1.0000 1000524 1599826212.40 151.4933 59.9977 32.0000 1.9747 1.9759 401.5016 401.7936 0.0457 -1.0000 -1.0000 1000586 1599826212.50 151.4933 59.9977 32.0000 1.9751 1.9763 401.5854 401.8777 0.0457 -1.0000 -1.0000 1000649 1599826212.60 151.4933 59.9977 32.0000 1.9741 1.9753 401.5985 401.8919 0.0459 -1.0000 -1.0000 1000727 1599826212.70 151.4933 59.9977 32.0000 1.9749 1.9761 401.5513 401.8436 0.0456 -1.0000 -1.0000 1000789 1599826212.80 151.4933 59.9977 32.0000 1.9745 1.9757 401.5346 401.8270 0.0457 -1.0000 -1.0000 1000852 1599826212.90 151.4933 59.9977 32.0000 1.9742 1.9754 401.5137 401.8069 0.0458 -1.0000 -1.0000 1001039 1599826213.00 151.5088 59.9977 32.0000 1.9748 1.9759 401.6193 401.9125 0.0458 -1.0000 -1.0000 1001102 1599826213.10 151.5526 59.9977 32.0000 1.9746 1.9758 401.5014 401.7940 0.0457 -1.0000 -1.0000 1001164 1599826213.20 151.5526 59.9977 32.0000 1.9739 1.9751 401.5129 401.8045 0.0455 -1.0000 -1.0000 1001242 1599826213.30 151.5526 59.9977 32.0000 1.9738 1.9750 401.5958 401.8882 0.0457 -1.0000 -1.0000 1001305 1599826213.40 151.5526 59.9977 32.0000 1.9738 1.9750 401.5246 401.8180 0.0458 -1.0000 -1.0000 1001367 1599826213.50 151.5526 59.9977 32.0000 1.9744 1.9755 401.5031 401.7960 0.0458 -1.0000 -1.0000 1001445 1599826213.60 151.5526 59.9977 32.0000 1.9747 1.9759 401.5902 401.8834 0.0458 -1.0000 -1.0000 1001508 1599826213.70 151.5526 59.9977 32.0000 1.9742 1.9754 401.6084 401.9010 0.0457 -1.0000 -1.0000 1001570 1599826213.80 151.5526 59.9977 32.0000 1.9738 1.9750 401.5758 401.8691 0.0458 -1.0000 -1.0000 1001633 1599826213.90 151.5526 59.9977 32.0000 1.9743 1.9755 401.5724 401.8645 0.0457 -1.0000 -1.0000 1001961 1599826214.00 151.5526 59.9977 32.0000 1.9743 1.9754 401.5567 401.8494 0.0458 -1.0000 -1.0000 1002039 1599826214.10 151.5349 59.9978 32.0000 1.9743 1.9755 401.5913 401.8830 0.0455 -1.0000 -1.0000 1002101 1599826214.20 151.4818 59.9979 32.0000 1.9738 1.9750 401.6495 401.9425 0.0458 -1.0000 -1.0000 1002164 1599826214.30 151.4818 59.9979 32.0000 1.9739 1.9751 401.5541 401.8469 0.0457 -1.0000 -1.0000 1002242 1599826214.40 151.4818 59.9979 32.0000 1.9737 1.9748 401.5703 401.8622 0.0456 -1.0000 -1.0000 1002304 1599826214.50 151.4818 59.9979 32.0000 1.9748 1.9760 401.5653 401.8577 0.0457 -1.0000 -1.0000 1002367 1599826214.60 151.4818 59.9979 32.0000 1.9749 1.9761 401.5305 401.8228 0.0456 -1.0000 -1.0000 1002429 1599826214.70 151.4818 59.9979 32.0000 1.9740 1.9752 401.6128 401.9054 0.0457 -1.0000 -1.0000 1002492 1599826214.80 151.4818 59.9979 32.0000 1.9742 1.9754 401.5747 401.8673 0.0457 -1.0000 -1.0000 1002554 1599826214.90 151.4818 59.9979 32.0000 1.9742 1.9754 401.5237 401.8159 0.0457 -1.0000 -1.0000 1002632 1599826215.00 151.4818 59.9979 32.0000 1.9739 1.9751 401.4993 401.7917 0.0457 -1.0000 -1.0000 1002695 1599826215.10 151.4818 59.9979 32.0000 1.9735 1.9747 401.5497 401.8424 0.0457 -1.0000 -1.0000 1002757 1599826215.20 151.4818 59.9979 32.0000 1.9739 1.9751 401.5061 401.7985 0.0457 -1.0000 -1.0000 1002836 1599826215.30 151.5139 59.9979 32.0000 1.9737 1.9749 401.5577 401.8503 0.0457 -1.0000 -1.0000 1002898 1599826215.40 151.5139 59.9979 32.0000 1.9742 1.9754 401.4937 401.7865 0.0457 -1.0000 -1.0000 1003164 1599826215.50 151.5139 59.9979 32.0000 1.9734 1.9746 401.5331 401.8259 0.0458 -1.0000 -1.0000 1003242 1599826215.60 151.5139 59.9979 32.0000 1.9738 1.9749 401.5715 401.8638 0.0457 -1.0000 -1.0000 1003304 1599826215.70 151.5139 59.9979 32.0000 1.9745 1.9757 401.5478 401.8404 0.0456 -1.0000 -1.0000 1003382 1599826215.80 151.4905 59.9979 32.0000 1.9741 1.9752 401.5050 401.7972 0.0457 -1.0000 -1.0000 1003445 1599826215.90 151.4905 59.9979 32.0000 1.9744 1.9756 401.5289 401.8213 0.0457 -1.0000 -1.0000 1003507 1599826216.00 151.4905 59.9979 32.0000 1.9740 1.9752 401.5288 401.8215 0.0458 -1.0000 -1.0000 1003695 1599826216.10 151.4905 59.9979 32.0000 1.9739 1.9750 401.6026 401.8953 0.0457 -1.0000 -1.0000 1003757 1599826216.20 151.4905 59.9979 32.0000 1.9736 1.9748 401.5129 401.8056 0.0458 -1.0000 -1.0000 1003820 1599826216.30 151.4907 59.9979 32.0000 1.9742 1.9754 401.5218 401.8142 0.0456 -1.0000 -1.0000 1003882 1599826216.40 151.4922 59.9979 32.0000 1.9737 1.9749 401.5230 401.8148 0.0457 -1.0000 -1.0000 1003945 1599826216.50 151.4922 59.9979 32.0000 1.9739 1.9751 401.4691 401.7624 0.0458 -1.0000 -1.0000 1004851 1599826216.60 151.4922 59.9979 32.0000 1.9745 1.9757 401.5528 401.8445 0.0455 -1.0000 -1.0000 1005054 1599826216.70 151.4922 59.9979 32.0000 1.9741 1.9753 401.5786 401.8713 0.0457 -1.0000 -1.0000 1005116 1599826216.80 151.4922 59.9979 32.0000 1.9739 1.9751 401.5380 401.8303 0.0457 -1.0000 -1.0000 1005179 1599826216.90 151.4922 59.9979 32.0000 1.9742 1.9754 401.5504 401.8436 0.0458 -1.0000 -1.0000 1005257 1599826217.00 151.4922 59.9979 32.0000 1.9735 1.9747 401.5795 401.8708 0.0456 -1.0000 -1.0000 1005319 1599826217.10 151.4922 59.9979 32.0000 1.9735 1.9747 401.5428 401.8355 0.0457 -1.0000 -1.0000 1005444 1599826217.20 151.4922 59.9979 32.0000 1.9741 1.9753 401.4863 401.7787 0.0457 -1.0000 -1.0000 1005522 1599826217.30 151.4922 59.9979 32.0000 1.9742 1.9754 401.5383 401.8308 0.0457 -1.0000 -1.0000 1005585 1599826217.40 151.4892 59.9979 32.0000 1.9731 1.9743 401.4791 401.7712 0.0457 -1.0000 -1.0000 1005647 1599826217.50 151.4892 59.9979 32.0000 1.9736 1.9747 401.4825 401.7743 0.0456 -1.0000 -1.0000 1005726 1599826217.60 151.4892 59.9979 32.0000 1.9741 1.9753 401.5390 401.8314 0.0457 -1.0000 -1.0000 1005788 1599826217.70 151.4892 59.9979 32.0000 1.9746 1.9758 401.5487 401.8415 0.0458 -1.0000 -1.0000 1005851 1599826217.80 151.4892 59.9979 32.0000 1.9738 1.9750 401.6039 401.8963 0.0457 -1.0000 -1.0000 1005913 1599826217.90 151.4892 59.9979 32.0000 1.9745 1.9757 401.4755 401.7681 0.0458 -1.0000 -1.0000 1005975 1599826218.00 151.4868 59.9979 32.0000 1.9738 1.9750 401.5479 401.8406 0.0457 -1.0000 -1.0000 1006054 1599826218.10 151.4868 59.9979 32.0000 1.9738 1.9750 401.6175 401.9093 0.0456 -1.0000 -1.0000 1006116 1599826218.20 151.4705 59.9979 32.0000 1.9746 1.9758 401.5494 401.8415 0.0456 -1.0000 -1.0000 1006178 1599826218.30 151.4732 59.9979 32.0000 1.9732 1.9744 401.5585 401.8511 0.0458 -1.0000 -1.0000 1006257 1599826218.40 151.4732 59.9979 32.0000 1.9740 1.9752 401.5273 401.8193 0.0456 -1.0000 -1.0000 1006319 1599826218.50 151.4732 59.9979 32.0000 1.9737 1.9748 401.5288 401.8207 0.0456 -1.0000 -1.0000 1006647 1599826218.60 151.4732 59.9979 32.0000 1.9744 1.9755 401.5825 401.8741 0.0456 -1.0000 -1.0000 1006710 1599826218.70 151.4732 59.9979 32.0000 1.9743 1.9755 401.5822 401.8749 0.0458 -1.0000 -1.0000 1006772 1599826218.80 151.4732 59.9979 32.0000 1.9734 1.9746 401.5761 401.8694 0.0458 -1.0000 -1.0000 1006835 1599826218.90 151.4732 59.9979 32.0000 1.9738 1.9750 401.6472 401.9404 0.0458 -1.0000 -1.0000 1006913 1599826219.00 151.4831 59.9979 32.0000 1.9734 1.9746 401.5672 401.8594 0.0456 -1.0000 -1.0000 1006975 1599826219.10 151.5269 59.9979 32.0000 1.9748 1.9760 401.5579 401.8504 0.0458 -1.0000 -1.0000 1007038 1599826219.20 151.5269 59.9979 32.0000 1.9747 1.9759 401.6426 401.9355 0.0458 -1.0000 -1.0000 1007116 1599826219.30 151.5269 59.9979 32.0000 1.9737 1.9748 401.6303 401.9239 0.0459 -1.0000 -1.0000 1007178 1599826219.40 151.5269 59.9979 32.0000 1.9744 1.9756 401.6415 401.9346 0.0457 -1.0000 -1.0000 1007241 1599826219.50 151.5269 59.9979 32.0000 1.9736 1.9748 401.6142 401.9072 0.0458 -1.0000 -1.0000 1007303 1599826219.60 151.4620 59.9977 32.0000 1.9735 1.9747 401.6336 401.9261 0.0457 -1.0000 -1.0000 1007366 1599826219.70 151.4620 59.9977 32.0000 1.9742 1.9754 401.5844 401.8765 0.0456 -1.0000 -1.0000 1007444 1599826219.80 151.4620 59.9977 32.0000 1.9738 1.9750 401.6605 401.9532 0.0458 -1.0000 -1.0000 1007506 1599826219.90 151.4620 59.9977 32.0000 1.9734 1.9746 401.5925 401.8854 0.0457 -1.0000 -1.0000 1007569 1599826220.00 151.4620 59.9977 32.0000 1.9740 1.9752 401.6320 401.9243 0.0457 -1.0000 -1.0000 1007647 1599826220.10 151.4620 59.9977 32.0000 1.9743 1.9755 401.6312 401.9247 0.0458 -1.0000 -1.0000 1007913 1599826220.20 151.4617 59.9977 32.0000 1.9740 1.9752 401.6045 401.8976 0.0458 -1.0000 -1.0000 1007975 1599826220.30 151.4606 59.9977 32.0000 1.9741 1.9753 401.5850 401.8780 0.0458 -1.0000 -1.0000 1008053 1599826220.40 151.4606 59.9977 32.0000 1.9739 1.9751 401.6032 401.8955 0.0457 -1.0000 -1.0000 1008116 1599826220.50 151.4606 59.9977 32.0000 1.9739 1.9751 401.5592 401.8525 0.0458 -1.0000 -1.0000 1008178 1599826220.60 151.4606 59.9977 32.0000 1.9743 1.9755 401.5407 401.8323 0.0455 -1.0000 -1.0000 1008412 1599826220.70 151.4606 59.9977 32.0000 1.9740 1.9752 401.4573 401.7503 0.0457 -1.0000 -1.0000 1008475 1599826220.80 151.4875 59.9977 32.0000 1.9741 1.9753 401.5701 401.8623 0.0457 -1.0000 -1.0000 1008537 1599826220.90 151.4875 59.9977 32.0000 1.9743 1.9755 401.6413 401.9343 0.0458 -1.0000 -1.0000 1008631 1599826221.00 151.4875 59.9977 32.0000 1.9739 1.9751 401.5718 401.8645 0.0457 -1.0000 -1.0000 1008694 1599826221.10 151.4875 59.9977 32.0000 1.9732 1.9744 401.6107 401.9034 0.0457 -1.0000 -1.0000 1008928 1599826221.20 151.4875 59.9977 32.0000 1.9737 1.9749 401.6237 401.9163 0.0457 -1.0000 -1.0000 1008990 1599826221.30 151.4875 59.9977 32.0000 1.9745 1.9757 401.6223 401.9143 0.0456 -1.0000 -1.0000 1009053 1599826221.40 151.5322 59.9977 32.0000 1.9742 1.9754 401.5814 401.8744 0.0459 -1.0000 -1.0000 1009115 1599826221.50 151.5322 59.9977 32.0000 1.9744 1.9755 401.5419 401.8342 0.0457 -1.0000 -1.0000 1009193 1599826221.60 151.5322 59.9977 32.0000 1.9744 1.9756 401.5484 401.8407 0.0457 -1.0000 -1.0000 1009365 1599826221.70 151.5322 59.9977 32.0000 1.9739 1.9751 401.5477 401.8398 0.0456 -1.0000 -1.0000 1009443 1599826221.80 151.5322 59.9977 32.0000 1.9744 1.9756 401.5764 401.8685 0.0457 -1.0000 -1.0000 1009506 1599826221.90 151.5168 59.9977 32.0000 1.9745 1.9757 401.6349 401.9272 0.0455 -1.0000 -1.0000 1009568 1599826222.00 151.5168 59.9977 32.0000 1.9744 1.9755 401.5802 401.8721 0.0456 -1.0000 -1.0000 1009646 1599826222.10 151.5168 59.9977 32.0000 1.9751 1.9762 401.5353 401.8279 0.0457 -1.0000 -1.0000 1009912 1599826222.20 151.5168 59.9977 32.0000 1.9745 1.9757 401.5864 401.8797 0.0459 -1.0000 -1.0000 1009974 1599826222.30 151.5168 59.9977 32.0000 1.9746 1.9758 401.5647 401.8571 0.0457 -1.0000 -1.0000 1010053 1599826222.40 151.5167 59.9977 32.0000 1.9750 1.9762 401.6479 401.9406 0.0457 -1.0000 -1.0000 1010115 1599826222.50 151.5164 59.9977 32.0000 1.9741 1.9752 401.6158 401.9085 0.0457 -1.0000 -1.0000 1010178 1599826222.60 151.5164 59.9977 32.0000 1.9741 1.9753 401.5337 401.8269 0.0458 -1.0000 -1.0000 1010662 1599826222.70 151.5164 59.9977 32.0000 1.9744 1.9756 401.5873 401.8804 0.0458 -1.0000 -1.0000 1010724 1599826222.80 151.5164 59.9977 32.0000 1.9743 1.9755 401.5893 401.8816 0.0457 -1.0000 -1.0000 1010787 1599826222.90 151.5164 59.9977 32.0000 1.9745 1.9757 401.5960 401.8893 0.0457 -1.0000 -1.0000 1010865 1599826223.00 151.5361 59.9977 32.0000 1.9742 1.9754 401.5757 401.8680 0.0457 -1.0000 -1.0000 1010927 1599826223.10 151.5361 59.9977 32.0000 1.9741 1.9753 401.5854 401.8777 0.0457 -1.0000 -1.0000 1010990 1599826223.20 151.5361 59.9977 32.0000 1.9737 1.9749 401.5533 401.8455 0.0457 -1.0000 -1.0000 1011068 1599826223.30 151.5361 59.9977 32.0000 1.9742 1.9754 401.5912 401.8835 0.0456 -1.0000 -1.0000 1011130 1599826223.40 151.5361 59.9977 32.0000 1.9745 1.9757 401.5469 401.8396 0.0458 -1.0000 -1.0000 1011193 1599826223.50 151.5174 59.9977 32.0000 1.9742 1.9753 401.5435 401.8359 0.0456 -1.0000 -1.0000 1011271 1599826223.60 151.5111 59.9977 32.0000 1.9747 1.9759 401.5733 401.8653 0.0456 -1.0000 -1.0000 1011709 1599826223.70 151.5111 59.9977 32.0000 1.9743 1.9754 401.4862 401.7782 0.0457 -1.0000 -1.0000 1011771 1599826223.80 151.5111 59.9977 32.0000 1.9744 1.9755 401.6143 401.9065 0.0456 -1.0000 -1.0000 1011833 1599826223.90 151.5111 59.9977 32.0000 1.9747 1.9758 401.6030 401.8950 0.0456 -1.0000 -1.0000 1011896 1599826224.00 151.5127 59.9977 32.0000 1.9743 1.9755 401.5735 401.8660 0.0457 -1.0000 -1.0000 1011974 1599826224.10 151.5404 59.9977 32.0000 1.9739 1.9751 401.5993 401.8925 0.0459 -1.0000 -1.0000 1012036 1599826224.20 151.5404 59.9977 32.0000 1.9745 1.9757 401.6119 401.9047 0.0457 -1.0000 -1.0000 1012099 1599826224.30 151.5404 59.9977 32.0000 1.9743 1.9755 401.5372 401.8305 0.0458 -1.0000 -1.0000 1012177 1599826224.40 151.5404 59.9977 32.0000 1.9752 1.9764 401.5927 401.8850 0.0456 -1.0000 -1.0000 1012240 1599826224.50 151.5404 59.9977 32.0000 1.9747 1.9759 401.6174 401.9101 0.0457 -1.0000 -1.0000 1012302 1599826224.60 151.5303 59.9972 32.0000 1.9737 1.9749 401.5882 401.8803 0.0456 -1.0000 -1.0000 1012365 1599826224.70 151.5286 59.9971 32.0000 1.9742 1.9754 401.6112 401.9036 0.0457 -1.0000 -1.0000 1013161 1599826224.80 151.5286 59.9971 32.0000 1.9741 1.9753 401.6215 401.9139 0.0457 -1.0000 -1.0000 1013224 1599826224.90 151.5286 59.9971 32.0000 1.9745 1.9757 401.6011 401.8935 0.0456 -1.0000 -1.0000 1013302 1599826225.00 151.5286 59.9971 32.0000 1.9741 1.9753 401.6071 401.8991 0.0456 -1.0000 -1.0000 1013364 1599826225.10 151.5286 59.9971 32.0000 1.9742 1.9754 401.6371 401.9298 0.0457 -1.0000 -1.0000 1013427 1599826225.20 151.5117 59.9971 32.0000 1.9740 1.9752 401.5516 401.8443 0.0458 -1.0000 -1.0000 1013505 1599826225.30 151.5117 59.9971 32.0000 1.9741 1.9753 401.5627 401.8556 0.0458 -1.0000 -1.0000 1013567 1599826225.40 151.5117 59.9971 32.0000 1.9745 1.9757 401.6467 401.9393 0.0457 -1.0000 -1.0000 1013630 1599826225.50 151.5117 59.9971 32.0000 1.9744 1.9756 401.6528 401.9460 0.0458 -1.0000 -1.0000 1013692 1599826225.60 151.5117 59.9971 32.0000 1.9741 1.9753 401.6121 401.9052 0.0458 -1.0000 -1.0000 1013755 1599826225.70 151.5212 59.9971 32.0000 1.9741 1.9753 401.6444 401.9371 0.0457 -1.0000 -1.0000 1013833 1599826225.80 151.5382 59.9971 32.0000 1.9736 1.9748 401.6390 401.9314 0.0457 -1.0000 -1.0000 1013895 1599826225.90 151.5382 59.9971 32.0000 1.9745 1.9757 401.5636 401.8556 0.0457 -1.0000 -1.0000 1013958 1599826226.00 151.5382 59.9971 32.0000 1.9745 1.9757 401.5590 401.8517 0.0458 -1.0000 -1.0000 1014036 1599826226.10 151.5382 59.9971 32.0000 1.9740 1.9752 401.5655 401.8582 0.0457 -1.0000 -1.0000 1014099 1599826226.20 151.5382 59.9971 32.0000 1.9744 1.9756 401.5331 401.8257 0.0457 -1.0000 -1.0000 1014161 1599826226.30 151.4784 59.9971 32.0000 1.9738 1.9750 401.5847 401.8774 0.0457 -1.0000 -1.0000 1014239 1599826226.40 151.4784 59.9971 32.0000 1.9744 1.9756 401.4856 401.7776 0.0456 -1.0000 -1.0000 1014302 1599826226.50 151.4784 59.9971 32.0000 1.9737 1.9749 401.5685 401.8613 0.0458 -1.0000 -1.0000 1014364 1599826226.60 151.4784 59.9971 32.0000 1.9740 1.9752 401.5618 401.8547 0.0457 -1.0000 -1.0000 1014442 1599826226.70 151.4784 59.9971 32.0000 1.9738 1.9750 401.4898 401.7821 0.0457 -1.0000 -1.0000 1014505 1599826226.80 151.4784 59.9971 32.0000 1.9745 1.9756 401.5782 401.8711 0.0457 -1.0000 -1.0000 1014567 1599826226.90 151.4784 59.9971 32.0000 1.9745 1.9757 401.5961 401.8881 0.0457 -1.0000 -1.0000 1014630 1599826227.00 151.4784 59.9971 32.0000 1.9742 1.9754 401.5749 401.8683 0.0458 -1.0000 -1.0000 1014708 1599826227.10 151.4784 59.9971 32.0000 1.9735 1.9747 401.5223 401.8144 0.0456 -1.0000 -1.0000 1014755 1599826227.20 151.4784 59.9971 32.0000 1.9739 1.9751 401.5048 401.7974 0.0458 -1.0000 -1.0000 1015005 1599826227.30 151.4784 59.9971 32.0000 1.9742 1.9754 401.4771 401.7704 0.0458 -1.0000 -1.0000 1015067 1599826227.40 151.5281 59.9971 32.0000 1.9744 1.9756 401.5933 401.8857 0.0457 -1.0000 -1.0000 1015130 1599826227.50 151.5281 59.9971 32.0000 1.9744 1.9756 401.6403 401.9330 0.0457 -1.0000 -1.0000 1015208 1599826227.60 151.5281 59.9971 32.0000 1.9740 1.9752 401.5940 401.8871 0.0458 -1.0000 -1.0000 1015270 1599826227.70 151.5281 59.9971 32.0000 1.9743 1.9755 401.5213 401.8141 0.0457 -1.0000 -1.0000 1015333 1599826227.80 151.5281 59.9971 32.0000 1.9743 1.9755 401.5268 401.8201 0.0459 -1.0000 -1.0000 1015395 1599826227.90 151.5096 59.9971 32.0000 1.9739 1.9751 401.5020 401.7948 0.0457 -1.0000 -1.0000 1015458 1599826228.00 151.5096 59.9971 32.0000 1.9741 1.9753 401.5161 401.8084 0.0456 -1.0000 -1.0000 1015536 1599826228.10 151.5096 59.9971 32.0000 1.9743 1.9755 401.5246 401.8168 0.0457 -1.0000 -1.0000 1015598 1599826228.20 151.5096 59.9971 32.0000 1.9745 1.9757 401.5225 401.8151 0.0457 -1.0000 -1.0000 1015661 1599826228.30 151.5096 59.9971 32.0000 1.9737 1.9749 401.5395 401.8322 0.0458 -1.0000 -1.0000 1016223 1599826228.40 151.5096 59.9971 32.0000 1.9741 1.9752 401.5860 401.8786 0.0457 -1.0000 -1.0000 1016285 1599826228.50 151.5096 59.9971 32.0000 1.9742 1.9754 401.6019 401.8941 0.0457 -1.0000 -1.0000 1016348 1599826228.60 151.5096 59.9971 32.0000 1.9743 1.9755 401.6073 401.9001 0.0458 -1.0000 -1.0000 1016411 1599826228.70 151.5096 59.9971 32.0000 1.9738 1.9750 401.5573 401.8495 0.0457 -1.0000 -1.0000 1016473 1599826228.80 151.5096 59.9971 32.0000 1.9734 1.9746 401.5511 401.8440 0.0458 -1.0000 -1.0000 1016660 1599826228.90 151.5096 59.9971 32.0000 1.9737 1.9749 401.5776 401.8704 0.0457 -1.0000 -1.0000 1016723 1599826229.00 151.4790 59.9971 32.0000 1.9746 1.9758 401.6730 401.9647 0.0456 -1.0000 -1.0000 1016785 1599826229.10 151.4687 59.9971 32.0000 1.9741 1.9753 401.6806 401.9729 0.0456 -1.0000 -1.0000 1016848 1599826229.20 151.4687 59.9971 32.0000 1.9732 1.9744 401.5514 401.8448 0.0458 -1.0000 -1.0000 1016926 1599826229.30 151.4687 59.9971 32.0000 1.9743 1.9755 401.5580 401.8514 0.0459 -1.0000 -1.0000 1017160 1599826229.40 151.4687 59.9971 32.0000 1.9741 1.9753 401.5855 401.8784 0.0457 -1.0000 -1.0000 1017223 1599826229.50 151.4747 59.9971 32.0000 1.9741 1.9753 401.5570 401.8503 0.0459 -1.0000 -1.0000 1017285 1599826229.60 151.5341 59.9971 32.0000 1.9745 1.9757 401.5992 401.8928 0.0457 -1.0000 -1.0000 1017348 1599826229.70 151.5341 59.9971 32.0000 1.9742 1.9754 401.5810 401.8727 0.0456 -1.0000 -1.0000 1017426 1599826229.80 151.5341 59.9971 32.0000 1.9747 1.9759 401.6883 401.9809 0.0457 -1.0000 -1.0000 1017660 1599826229.90 151.5341 59.9971 32.0000 1.9741 1.9753 401.6392 401.9326 0.0458 -1.0000 -1.0000 1017723 1599826230.00 151.5341 59.9971 32.0000 1.9740 1.9752 401.6070 401.9004 0.0458 -1.0000 -1.0000 1017785 1599826230.10 151.4478 59.9973 32.0000 1.9746 1.9758 401.5654 401.8582 0.0457 -1.0000 -1.0000 1017848 1599826230.20 151.4478 59.9973 32.0000 1.9741 1.9753 401.5850 401.8768 0.0457 -1.0000 -1.0000 1017910 1599826230.30 151.4478 59.9973 32.0000 1.9732 1.9744 401.6260 401.9185 0.0457 -1.0000 -1.0000 1018394 1599826230.40 151.4478 59.9973 32.0000 1.9734 1.9746 401.4355 401.7290 0.0459 -1.0000 -1.0000 1018457 1599826230.50 151.4478 59.9973 32.0000 1.9742 1.9754 401.5618 401.8548 0.0458 -1.0000 -1.0000 1018519 1599826230.60 151.4478 59.9973 32.0000 1.9746 1.9758 401.6020 401.8945 0.0457 -1.0000 -1.0000 1018597 1599826230.70 151.4753 59.9973 32.0000 1.9745 1.9757 401.6074 401.8996 0.0457 -1.0000 -1.0000 1018660 1599826230.80 151.4753 59.9973 32.0000 1.9734 1.9746 401.6182 401.9110 0.0457 -1.0000 -1.0000 1019441 1599826230.90 151.4753 59.9973 32.0000 1.9736 1.9747 401.5267 401.8190 0.0457 -1.0000 -1.0000 1019519 1599826231.00 151.4753 59.9973 32.0000 1.9736 1.9748 401.6082 401.9009 0.0457 -1.0000 -1.0000 1019582 1599826231.10 151.4753 59.9973 32.0000 1.9733 1.9745 401.6217 401.9142 0.0457 -1.0000 -1.0000 1019644 1599826231.20 151.5375 59.9973 32.0000 1.9741 1.9753 401.6533 401.9460 0.0457 -1.0000 -1.0000 1019722 1599826231.30 151.5375 59.9973 32.0000 1.9743 1.9755 401.6704 401.9636 0.0458 -1.0000 -1.0000 1019769 1599826231.40 151.5375 59.9973 32.0000 1.9744 1.9756 401.6098 401.9026 0.0457 -1.0000 -1.0000 1019847 1599826231.50 151.5375 59.9973 32.0000 1.9744 1.9756 401.5762 401.8701 0.0459 -1.0000 -1.0000 1019910 1599826231.60 151.5375 59.9973 32.0000 1.9747 1.9759 401.6298 401.9232 0.0458 -1.0000 -1.0000 1019972 1599826231.70 151.5375 59.9973 32.0000 1.9743 1.9755 401.6178 401.9100 0.0456 -1.0000 -1.0000 1020050 1599826231.80 151.5375 59.9973 32.0000 1.9742 1.9754 401.5937 401.8862 0.0457 -1.0000 -1.0000 1020113 1599826231.90 151.5375 59.9973 32.0000 1.9744 1.9756 401.6274 401.9210 0.0459 -1.0000 -1.0000 1020175 1599826232.00 151.5419 59.9973 32.0000 1.9737 1.9749 401.6003 401.8936 0.0458 -1.0000 -1.0000 1020253 1599826232.10 151.5419 59.9973 32.0000 1.9742 1.9754 401.5835 401.8756 0.0456 -1.0000 -1.0000 1020316 1599826232.20 151.5419 59.9973 32.0000 1.9750 1.9762 401.6644 401.9571 0.0457 -1.0000 -1.0000 1020378 1599826232.30 151.4852 59.9973 32.0000 1.9739 1.9751 401.6344 401.9268 0.0457 -1.0000 -1.0000 1020441 1599826232.40 151.4852 59.9973 32.0000 1.9745 1.9757 401.5647 401.8579 0.0457 -1.0000 -1.0000 1020503 1599826232.50 151.4852 59.9973 32.0000 1.9745 1.9757 401.5886 401.8799 0.0456 -1.0000 -1.0000 1020566 1599826232.60 151.4852 59.9973 32.0000 1.9750 1.9762 401.6067 401.8987 0.0456 -1.0000 -1.0000 1020644 1599826232.70 151.4852 59.9973 32.0000 1.9745 1.9757 401.6079 401.9009 0.0458 -1.0000 -1.0000 1020706 1599826232.80 151.4852 59.9973 32.0000 1.9738 1.9750 401.6420 401.9346 0.0457 -1.0000 -1.0000 1020769 1599826232.90 151.4852 59.9973 32.0000 1.9741 1.9753 401.5944 401.8867 0.0457 -1.0000 -1.0000 1020847 1599826233.00 151.4852 59.9973 32.0000 1.9741 1.9753 401.5887 401.8813 0.0458 -1.0000 -1.0000 1020909 1599826233.10 151.4852 59.9973 32.0000 1.9740 1.9752 401.5733 401.8667 0.0458 -1.0000 -1.0000 1020972 1599826233.20 151.4852 59.9973 32.0000 1.9745 1.9757 401.5962 401.8891 0.0457 -1.0000 -1.0000 1021034 1599826233.30 151.4852 59.9973 32.0000 1.9742 1.9754 401.6206 401.9126 0.0457 -1.0000 -1.0000 1021097 1599826233.40 151.5165 59.9973 32.0000 1.9743 1.9755 401.6420 401.9354 0.0458 -1.0000 -1.0000 1021159 1599826233.50 151.5193 59.9973 32.0000 1.9737 1.9749 401.5927 401.8858 0.0458 -1.0000 -1.0000 1021238 1599826233.60 151.5193 59.9973 32.0000 1.9741 1.9753 401.6564 401.9499 0.0458 -1.0000 -1.0000 1021300 1599826233.70 151.5193 59.9973 32.0000 1.9746 1.9758 401.6076 401.9000 0.0456 -1.0000 -1.0000 1021378 1599826233.80 151.5193 59.9973 32.0000 1.9738 1.9750 401.6817 401.9745 0.0458 -1.0000 -1.0000 1021441 1599826233.90 151.5193 59.9973 32.0000 1.9742 1.9754 401.5642 401.8577 0.0458 -1.0000 -1.0000 1021503 1599826234.00 151.4689 59.9973 32.0000 1.9740 1.9752 401.5991 401.8919 0.0458 -1.0000 -1.0000 1021894 1599826234.10 151.4689 59.9973 32.0000 1.9741 1.9752 401.6151 401.9082 0.0458 -1.0000 -1.0000 1021956 1599826234.20 151.4689 59.9973 32.0000 1.9743 1.9755 401.5991 401.8912 0.0456 -1.0000 -1.0000 1022019 1599826234.30 151.4689 59.9973 32.0000 1.9741 1.9752 401.6472 401.9393 0.0457 -1.0000 -1.0000 1022097 1599826234.40 151.4689 59.9973 32.0000 1.9733 1.9745 401.6429 401.9362 0.0459 -1.0000 -1.0000 1022159 1599826234.50 151.4689 59.9973 32.0000 1.9736 1.9748 401.5833 401.8766 0.0458 -1.0000 -1.0000 1022440 1599826234.60 151.4689 59.9973 32.0000 1.9737 1.9749 401.5685 401.8612 0.0457 -1.0000 -1.0000 1022503 1599826234.70 151.4689 59.9973 32.0000 1.9739 1.9751 401.5603 401.8531 0.0458 -1.0000 -1.0000 1022565 1599826234.80 151.4689 59.9973 32.0000 1.9743 1.9755 401.6419 401.9355 0.0458 -1.0000 -1.0000 1022628 1599826234.90 151.4689 59.9973 32.0000 1.9743 1.9755 401.5996 401.8929 0.0458 -1.0000 -1.0000 1022706 1599826235.00 151.4893 59.9973 32.0000 1.9741 1.9752 401.5963 401.8895 0.0458 -1.0000 -1.0000 1023128 1599826235.10 151.5183 59.9973 32.0000 1.9736 1.9748 401.6603 401.9529 0.0457 -1.0000 -1.0000 1023190 1599826235.20 151.5183 59.9973 32.0000 1.9745 1.9757 401.6464 401.9400 0.0460 -1.0000 -1.0000 1023268 1599826235.30 151.5183 59.9973 32.0000 1.9739 1.9751 401.5880 401.8801 0.0457 -1.0000 -1.0000 1023331 1599826235.40 151.5064 59.9977 32.0000 1.9744 1.9756 401.6409 401.9337 0.0457 -1.0000 -1.0000 1023393 1599826235.50 151.4947 59.9977 32.0000 1.9740 1.9751 401.6050 401.8974 0.0457 -1.0000 -1.0000 1023628 1599826235.60 151.4947 59.9977 32.0000 1.9743 1.9755 401.5832 401.8755 0.0456 -1.0000 -1.0000 1023690 1599826235.70 151.4947 59.9977 32.0000 1.9744 1.9756 401.6047 401.8968 0.0457 -1.0000 -1.0000 1023768 1599826235.80 151.4947 59.9977 32.0000 1.9744 1.9756 401.6132 401.9067 0.0458 -1.0000 -1.0000 1023831 1599826235.90 151.4947 59.9977 32.0000 1.9735 1.9747 401.6328 401.9255 0.0457 -1.0000 -1.0000 1023893 1599826236.00 151.4947 59.9977 32.0000 1.9740 1.9752 401.5846 401.8775 0.0458 -1.0000 -1.0000 1023971 1599826236.10 151.4711 59.9977 32.0000 1.9738 1.9750 401.5914 401.8848 0.0458 -1.0000 -1.0000 1024034 1599826236.20 151.5012 59.9977 32.0000 1.9743 1.9755 401.5905 401.8838 0.0458 -1.0000 -1.0000 1024096 1599826236.30 151.5160 59.9977 32.0000 1.9750 1.9762 401.6034 401.8965 0.0458 -1.0000 -1.0000 1024159 1599826236.40 151.5160 59.9977 32.0000 1.9743 1.9754 401.5993 401.8922 0.0458 -1.0000 -1.0000 1024221 1599826236.50 151.5160 59.9977 32.0000 1.9737 1.9749 401.5906 401.8837 0.0458 -1.0000 -1.0000 1024284 1599826236.60 151.5160 59.9977 32.0000 1.9734 1.9746 401.6103 401.9028 0.0456 -1.0000 -1.0000 1024362 1599826236.70 151.5062 59.9977 32.0000 1.9743 1.9754 401.6112 401.9042 0.0457 -1.0000 -1.0000 1024424 1599826236.80 151.5062 59.9977 32.0000 1.9746 1.9758 401.6014 401.8941 0.0458 -1.0000 -1.0000 1024487 1599826236.90 151.5062 59.9977 32.0000 1.9741 1.9752 401.6131 401.9060 0.0457 -1.0000 -1.0000 1024565 1599826237.00 151.5062 59.9977 32.0000 1.9737 1.9748 401.6172 401.9100 0.0457 -1.0000 -1.0000 1025190 1599826237.10 151.5062 59.9977 32.0000 1.9741 1.9753 401.5245 401.8169 0.0457 -1.0000 -1.0000 1025252 1599826237.20 151.5248 59.9977 32.0000 1.9741 1.9753 401.5962 401.8889 0.0458 -1.0000 -1.0000 1025315 1599826237.30 151.5248 59.9977 32.0000 1.9743 1.9755 401.6447 401.9379 0.0457 -1.0000 -1.0000 1025393 1599826237.40 151.5248 59.9977 32.0000 1.9737 1.9749 401.5975 401.8896 0.0457 -1.0000 -1.0000 1025455 1599826237.50 151.5248 59.9977 32.0000 1.9746 1.9757 401.6069 401.9006 0.0459 -1.0000 -1.0000 1025533 1599826237.60 151.5248 59.9977 32.0000 1.9738 1.9750 401.5859 401.8788 0.0457 -1.0000 -1.0000 1025658 1599826237.70 151.5248 59.9977 32.0000 1.9745 1.9757 401.5891 401.8814 0.0457 -1.0000 -1.0000 1025721 1599826237.80 151.4859 59.9977 32.0000 1.9747 1.9759 401.6682 401.9608 0.0458 -1.0000 -1.0000 1025783 1599826237.90 151.4859 59.9977 32.0000 1.9751 1.9763 401.6023 401.8962 0.0459 -1.0000 -1.0000 1025846 1599826238.00 151.4859 59.9977 32.0000 1.9748 1.9760 401.5974 401.8900 0.0457 -1.0000 -1.0000 1025924 1599826238.10 151.4859 59.9977 32.0000 1.9739 1.9751 401.5725 401.8649 0.0457 -1.0000 -1.0000 1025986 1599826238.20 151.4859 59.9977 32.0000 1.9745 1.9757 401.5777 401.8706 0.0457 -1.0000 -1.0000 1026049 1599826238.30 151.4859 59.9977 32.0000 1.9741 1.9752 401.6126 401.9058 0.0458 -1.0000 -1.0000 1026127 1599826238.40 151.4982 59.9977 32.0000 1.9736 1.9747 401.5812 401.8743 0.0458 -1.0000 -1.0000 1026189 1599826238.50 151.4982 59.9977 32.0000 1.9736 1.9748 401.6172 401.9104 0.0459 -1.0000 -1.0000 1026252 1599826238.60 151.4982 59.9977 32.0000 1.9739 1.9751 401.5638 401.8573 0.0458 -1.0000 -1.0000 1026689 1599826238.70 151.4982 59.9977 32.0000 1.9739 1.9751 401.6262 401.9191 0.0458 -1.0000 -1.0000 1026752 1599826238.80 151.4982 59.9977 32.0000 1.9739 1.9751 401.6223 401.9152 0.0458 -1.0000 -1.0000 1026814 1599826238.90 151.4982 59.9977 32.0000 1.9739 1.9751 401.5499 401.8416 0.0455 -1.0000 -1.0000 1026892 1599826239.00 151.5468 59.9977 32.0000 1.9742 1.9754 401.6056 401.8995 0.0459 -1.0000 -1.0000 1026955 1599826239.10 151.5649 59.9977 32.0000 1.9744 1.9755 401.6012 401.8944 0.0458 -1.0000 -1.0000 1027189 1599826239.20 151.5649 59.9977 32.0000 1.9742 1.9754 401.6690 401.9617 0.0457 -1.0000 -1.0000 1027267 1599826239.30 151.5649 59.9977 32.0000 1.9743 1.9755 401.6028 401.8954 0.0457 -1.0000 -1.0000 1027330 1599826239.40 151.5649 59.9977 32.0000 1.9746 1.9758 401.6500 401.9421 0.0457 -1.0000 -1.0000 1027392 1599826239.50 151.5649 59.9977 32.0000 1.9743 1.9754 401.5990 401.8918 0.0457 -1.0000 -1.0000 1027455 1599826239.60 151.5649 59.9977 32.0000 1.9739 1.9750 401.7204 402.0137 0.0458 -1.0000 -1.0000 1027642 1599826239.70 151.5649 59.9977 32.0000 1.9743 1.9754 401.6268 401.9198 0.0458 -1.0000 -1.0000 1027720 1599826239.80 151.5649 59.9977 32.0000 1.9741 1.9753 401.6319 401.9252 0.0458 -1.0000 -1.0000 1027783 1599826239.90 151.5649 59.9977 32.0000 1.9745 1.9757 401.6215 401.9144 0.0458 -1.0000 -1.0000 1027845 1599826240.00 151.5649 59.9977 32.0000 1.9746 1.9758 401.6545 401.9477 0.0458 -1.0000 -1.0000 1027908 1599826240.10 151.5322 59.9977 32.0000 1.9734 1.9746 401.5556 401.8485 0.0458 -1.0000 -1.0000 1027970 1599826240.20 151.4811 59.9977 32.0000 1.9740 1.9752 401.5863 401.8788 0.0457 -1.0000 -1.0000 1028033 1599826240.30 151.4811 59.9977 32.0000 1.9732 1.9744 401.6044 401.8970 0.0457 -1.0000 -1.0000 1028111 1599826240.40 151.4811 59.9977 32.0000 1.9737 1.9749 401.6621 401.9552 0.0458 -1.0000 -1.0000 1028173 1599826240.50 151.4811 59.9977 32.0000 1.9731 1.9743 401.6320 401.9251 0.0458 -1.0000 -1.0000 1028236 1599826240.60 151.4811 59.9977 32.0000 1.9741 1.9753 401.5822 401.8751 0.0458 -1.0000 -1.0000 1028314 1599826240.70 151.4841 59.9977 32.0000 1.9732 1.9744 401.5976 401.8897 0.0457 -1.0000 -1.0000 1028376 1599826240.80 151.4893 59.9977 32.0000 1.9738 1.9750 401.5994 401.8926 0.0458 -1.0000 -1.0000 1028439 1599826240.90 151.4893 59.9977 32.0000 1.9739 1.9751 401.6321 401.9257 0.0459 -1.0000 -1.0000 1028517 1599826241.00 151.4893 59.9977 32.0000 1.9742 1.9754 401.6255 401.9187 0.0458 -1.0000 -1.0000 1028579 1599826241.10 151.4893 59.9977 32.0000 1.9746 1.9758 401.6074 401.8998 0.0456 -1.0000 -1.0000 1028642 1599826241.20 151.4893 59.9977 32.0000 1.9739 1.9751 401.5727 401.8657 0.0459 -1.0000 -1.0000 1028720 1599826241.30 151.4893 59.9977 32.0000 1.9742 1.9754 401.5935 401.8864 0.0458 -1.0000 -1.0000 1028783 1599826241.40 151.4893 59.9977 32.0000 1.9742 1.9753 401.6312 401.9243 0.0458 -1.0000 -1.0000 1028845 1599826241.50 151.4893 59.9977 32.0000 1.9743 1.9755 401.6501 401.9438 0.0459 -1.0000 -1.0000 1028908 1599826241.60 151.4893 59.9977 32.0000 1.9739 1.9751 401.6049 401.8984 0.0458 -1.0000 -1.0000 1028970 1599826241.70 151.4893 59.9977 32.0000 1.9736 1.9747 401.5212 401.8142 0.0458 -1.0000 -1.0000 1029673 1599826241.80 151.4893 59.9977 32.0000 1.9740 1.9752 401.5553 401.8481 0.0457 -1.0000 -1.0000 1029736 1599826241.90 151.5169 59.9977 32.0000 1.9740 1.9751 401.5404 401.8340 0.0459 -1.0000 -1.0000 1029798 1599826242.00 151.5157 59.9977 32.0000 1.9739 1.9751 401.6177 401.9117 0.0460 -1.0000 -1.0000 1029892 1599826242.10 151.5043 59.9977 32.0000 1.9742 1.9754 401.6710 401.9653 0.0459 -1.0000 -1.0000 1029954 1599826242.20 151.5043 59.9977 32.0000 1.9746 1.9758 401.5824 401.8747 0.0457 -1.0000 -1.0000 1030017 1599826242.30 151.5043 59.9977 32.0000 1.9743 1.9755 401.5151 401.8079 0.0458 -1.0000 -1.0000 1030079 1599826242.40 151.5043 59.9977 32.0000 1.9742 1.9754 401.5188 401.8125 0.0458 -1.0000 -1.0000 1030142 1599826242.50 151.5043 59.9977 32.0000 1.9744 1.9756 401.5272 401.8203 0.0459 -1.0000 -1.0000 1030204 1599826242.60 151.5043 59.9977 32.0000 1.9738 1.9750 401.5456 401.8387 0.0457 -1.0000 -1.0000 1030282 1599826242.70 151.5043 59.9977 32.0000 1.9740 1.9752 401.6356 401.9291 0.0458 -1.0000 -1.0000 1030454 1599826242.80 151.5043 59.9977 32.0000 1.9744 1.9756 401.5510 401.8436 0.0457 -1.0000 -1.0000 1030532 1599826242.90 151.5087 59.9977 32.0000 1.9742 1.9753 401.5637 401.8554 0.0455 -1.0000 -1.0000 1030595 1599826243.00 151.5554 59.9977 32.0000 1.9750 1.9762 401.6869 401.9792 0.0457 -1.0000 -1.0000 1030657 1599826243.10 151.5554 59.9977 32.0000 1.9754 1.9766 401.6228 401.9153 0.0457 -1.0000 -1.0000 1030720 1599826243.20 151.5554 59.9977 32.0000 1.9749 1.9761 401.6157 401.9087 0.0458 -1.0000 -1.0000 1030923 1599826243.30 151.5554 59.9977 32.0000 1.9742 1.9754 401.6152 401.9077 0.0457 -1.0000 -1.0000 1030985 1599826243.40 151.5554 59.9977 32.0000 1.9741 1.9753 401.5685 401.8612 0.0457 -1.0000 -1.0000 1031048 1599826243.50 151.5173 59.9977 32.0000 1.9748 1.9760 401.5888 401.8815 0.0457 -1.0000 -1.0000 1031110 1599826243.60 151.5173 59.9977 32.0000 1.9745 1.9756 401.5895 401.8828 0.0458 -1.0000 -1.0000 1031173 1599826243.70 151.5173 59.9977 32.0000 1.9744 1.9756 401.5876 401.8802 0.0457 -1.0000 -1.0000 1032110 1599826243.80 151.5173 59.9977 32.0000 1.9743 1.9755 401.5700 401.8630 0.0458 -1.0000 -1.0000 1032172 1599826243.90 151.5173 59.9977 32.0000 1.9739 1.9751 401.6421 401.9350 0.0457 -1.0000 -1.0000 1032235 1599826244.00 151.4977 59.9977 32.0000 1.9747 1.9759 401.5857 401.8775 0.0456 -1.0000 -1.0000 1032297 1599826244.10 151.4865 59.9977 32.0000 1.9738 1.9750 401.6635 401.9566 0.0458 -1.0000 -1.0000 1032360 1599826244.20 151.4865 59.9977 32.0000 1.9736 1.9748 401.6215 401.9148 0.0459 -1.0000 -1.0000 1032422 1599826244.30 151.4865 59.9977 32.0000 1.9741 1.9753 401.5520 401.8455 0.0458 -1.0000 -1.0000 1032500 1599826244.40 151.4865 59.9977 32.0000 1.9736 1.9747 401.6133 401.9053 0.0456 -1.0000 -1.0000 1032563 1599826244.50 151.4865 59.9977 32.0000 1.9743 1.9755 401.5894 401.8812 0.0457 -1.0000 -1.0000 1032641 1599826244.60 151.5219 59.9979 32.0000 1.9749 1.9761 401.5747 401.8680 0.0459 -1.0000 -1.0000 1032704 1599826244.70 151.5360 59.9979 32.0000 1.9747 1.9759 401.5997 401.8907 0.0456 -1.0000 -1.0000 1032766 1599826244.80 151.5360 59.9979 32.0000 1.9743 1.9755 401.5954 401.8892 0.0459 -1.0000 -1.0000 1032829 1599826244.90 151.5360 59.9979 32.0000 1.9742 1.9754 401.5552 401.8482 0.0458 -1.0000 -1.0000 1032907 1599826245.00 151.5360 59.9979 32.0000 1.9749 1.9761 401.6201 401.9133 0.0458 -1.0000 -1.0000 1032969 1599826245.10 151.5360 59.9979 32.0000 1.9748 1.9760 401.6329 401.9262 0.0458 -1.0000 -1.0000 1033032 1599826245.20 151.5203 59.9979 32.0000 1.9747 1.9758 401.5654 401.8587 0.0459 -1.0000 -1.0000 1033110 1599826245.30 151.5203 59.9979 32.0000 1.9742 1.9753 401.5559 401.8495 0.0459 -1.0000 -1.0000 1033172 1599826245.40 151.5203 59.9979 32.0000 1.9740 1.9752 401.5413 401.8342 0.0458 -1.0000 -1.0000 1033235 1599826245.50 151.5203 59.9979 32.0000 1.9738 1.9750 401.5805 401.8730 0.0457 -1.0000 -1.0000 1033313 1599826245.60 151.5203 59.9979 32.0000 1.9749 1.9761 401.5437 401.8364 0.0457 -1.0000 -1.0000 1033375 1599826245.70 151.5203 59.9979 32.0000 1.9746 1.9758 401.5983 401.8909 0.0457 -1.0000 -1.0000 1033438 1599826245.80 151.5233 59.9979 32.0000 1.9739 1.9751 401.5612 401.8542 0.0458 -1.0000 -1.0000 1033500 1599826245.90 151.5233 59.9979 32.0000 1.9740 1.9752 401.6074 401.9005 0.0458 -1.0000 -1.0000 1033563 1599826246.00 151.5233 59.9979 32.0000 1.9737 1.9749 401.5684 401.8614 0.0457 -1.0000 -1.0000 1033641 1599826246.10 151.5233 59.9979 32.0000 1.9744 1.9756 401.5875 401.8801 0.0457 -1.0000 -1.0000 1033703 1599826246.20 151.5233 59.9979 32.0000 1.9742 1.9754 401.5437 401.8365 0.0458 -1.0000 -1.0000 1033766 1599826246.30 151.5233 59.9979 32.0000 1.9738 1.9750 401.5991 401.8925 0.0459 -1.0000 -1.0000 1034156 1599826246.40 151.5118 59.9979 32.0000 1.9743 1.9755 401.5968 401.8899 0.0458 -1.0000 -1.0000 1034219 1599826246.50 151.5118 59.9979 32.0000 1.9742 1.9754 401.5184 401.8113 0.0458 -1.0000 -1.0000 1034281 1599826246.60 151.5118 59.9979 32.0000 1.9742 1.9754 401.5124 401.8052 0.0458 -1.0000 -1.0000 1034359 1599826246.70 151.5118 59.9979 32.0000 1.9742 1.9754 401.6334 401.9269 0.0459 -1.0000 -1.0000 1034422 1599826246.80 151.5118 59.9979 32.0000 1.9737 1.9749 401.4964 401.7894 0.0457 -1.0000 -1.0000 1034687 1599826246.90 151.5015 59.9979 32.0000 1.9746 1.9757 401.5562 401.8490 0.0458 -1.0000 -1.0000 1034766 1599826247.00 151.4999 59.9979 32.0000 1.9739 1.9751 401.6671 401.9603 0.0458 -1.0000 -1.0000 1034828 1599826247.10 151.4999 59.9979 32.0000 1.9742 1.9754 401.5400 401.8329 0.0458 -1.0000 -1.0000 1034890 1599826247.20 151.4999 59.9979 32.0000 1.9743 1.9755 401.5710 401.8646 0.0459 -1.0000 -1.0000 1035000 1599826247.30 151.4999 59.9979 32.0000 1.9739 1.9751 401.6108 401.9042 0.0458 -1.0000 -1.0000 1035062 1599826247.40 151.4999 59.9979 32.0000 1.9739 1.9751 401.5349 401.8281 0.0458 -1.0000 -1.0000 1035125 1599826247.50 151.4999 59.9979 32.0000 1.9735 1.9747 401.5457 401.8397 0.0459 -1.0000 -1.0000 1035203 1599826247.60 151.4999 59.9979 32.0000 1.9743 1.9754 401.5825 401.8756 0.0458 -1.0000 -1.0000 1035265 1599826247.70 151.4999 59.9979 32.0000 1.9746 1.9758 401.6214 401.9147 0.0458 -1.0000 -1.0000 1035328 1599826247.80 151.5290 59.9979 32.0000 1.9739 1.9751 401.6267 401.9198 0.0458 -1.0000 -1.0000 1035406 1599826247.90 151.5290 59.9979 32.0000 1.9749 1.9761 401.5710 401.8638 0.0458 -1.0000 -1.0000 1035468 1599826248.00 151.5010 59.9979 32.0000 1.9736 1.9748 401.5652 401.8583 0.0458 -1.0000 -1.0000 1035547 1599826248.10 151.5010 59.9979 32.0000 1.9741 1.9753 401.5501 401.8432 0.0458 -1.0000 -1.0000 1035609 1599826248.20 151.5010 59.9979 32.0000 1.9751 1.9763 401.6281 401.9212 0.0458 -1.0000 -1.0000 1035672 1599826248.30 151.5010 59.9979 32.0000 1.9741 1.9753 401.5543 401.8471 0.0458 -1.0000 -1.0000 1035906 1599826248.40 151.5010 59.9979 32.0000 1.9739 1.9751 401.5792 401.8727 0.0458 -1.0000 -1.0000 1035968 1599826248.50 151.5048 59.9979 32.0000 1.9742 1.9754 401.5234 401.8163 0.0458 -1.0000 -1.0000 1036031 1599826248.60 151.5073 59.9979 32.0000 1.9745 1.9757 401.6054 401.8987 0.0458 -1.0000 -1.0000 1036109 1599826248.70 151.5073 59.9979 32.0000 1.9743 1.9755 401.6496 401.9430 0.0458 -1.0000 -1.0000 1036171 1599826248.80 151.5073 59.9979 32.0000 1.9738 1.9749 401.5868 401.8799 0.0458 -1.0000 -1.0000 1036234 1599826248.90 151.5073 59.9979 32.0000 1.9738 1.9750 401.5750 401.8672 0.0457 -1.0000 -1.0000 1036421 1599826249.00 151.5073 59.9979 32.0000 1.9747 1.9759 401.6121 401.9050 0.0458 -1.0000 -1.0000 1036484 1599826249.10 151.5064 59.9979 32.0000 1.9738 1.9750 401.5806 401.8730 0.0457 -1.0000 -1.0000 1036546 1599826249.20 151.5064 59.9979 32.0000 1.9741 1.9753 401.6580 401.9495 0.0456 -1.0000 -1.0000 1036625 1599826249.30 151.5064 59.9979 32.0000 1.9742 1.9753 401.6619 401.9552 0.0458 -1.0000 -1.0000 1036687 1599826249.40 151.5064 59.9979 32.0000 1.9735 1.9747 401.6176 401.9110 0.0458 -1.0000 -1.0000 1036921 1599826249.50 151.5064 59.9979 32.0000 1.9735 1.9747 401.6080 401.9016 0.0459 -1.0000 -1.0000 1036999 1599826249.60 151.5064 59.9979 32.0000 1.9739 1.9750 401.5027 401.7958 0.0459 -1.0000 -1.0000 1037062 1599826249.70 151.5064 59.9979 32.0000 1.9747 1.9759 401.5648 401.8582 0.0458 -1.0000 -1.0000 1037124 1599826249.80 151.5064 59.9979 32.0000 1.9742 1.9754 401.6416 401.9344 0.0457 -1.0000 -1.0000 1037187 1599826249.90 151.5064 59.9979 32.0000 1.9733 1.9745 401.6466 401.9398 0.0458 -1.0000 -1.0000 1037421 1599826250.00 151.5064 59.9979 32.0000 1.9739 1.9751 401.6251 401.9182 0.0458 -1.0000 -1.0000 1037499 1599826250.10 151.5012 59.9981 32.0000 1.9742 1.9753 401.6170 401.9096 0.0457 -1.0000 -1.0000 1037562 1599826250.20 151.4834 59.9985 32.0000 1.9746 1.9758 401.5339 401.8265 0.0457 -1.0000 -1.0000 1037624 1599826250.30 151.4834 59.9985 32.0000 1.9742 1.9754 401.5886 401.8818 0.0458 -1.0000 -1.0000 1037687 1599826250.40 151.4834 59.9985 32.0000 1.9742 1.9753 401.5420 401.8345 0.0458 -1.0000 -1.0000 1038671 1599826250.50 151.4834 59.9985 32.0000 1.9747 1.9759 401.5951 401.8880 0.0457 -1.0000 -1.0000 1038733 1599826250.60 151.4834 59.9985 32.0000 1.9737 1.9749 401.5260 401.8189 0.0458 -1.0000 -1.0000 1038812 1599826250.70 151.5399 59.9985 32.0000 1.9745 1.9757 401.6709 401.9649 0.0459 -1.0000 -1.0000 1038874 1599826250.80 151.5399 59.9985 32.0000 1.9737 1.9749 401.5759 401.8698 0.0459 -1.0000 -1.0000 1038936 1599826250.90 151.5399 59.9985 32.0000 1.9735 1.9747 401.5136 401.8076 0.0460 -1.0000 -1.0000 1039015 1599826251.00 151.5399 59.9985 32.0000 1.9744 1.9755 401.6528 401.9455 0.0458 -1.0000 -1.0000 1039077 1599826251.10 151.5399 59.9985 32.0000 1.9736 1.9748 401.5663 401.8599 0.0459 -1.0000 -1.0000 1039140 1599826251.20 151.5362 59.9985 32.0000 1.9739 1.9751 401.6022 401.8960 0.0458 -1.0000 -1.0000 1039218 1599826251.30 151.5330 59.9985 32.0000 1.9746 1.9757 401.6427 401.9349 0.0457 -1.0000 -1.0000 1039265 1599826251.40 151.5330 59.9985 32.0000 1.9736 1.9747 401.6095 401.9032 0.0460 -1.0000 -1.0000 1039327 1599826251.50 151.5301 59.9985 32.0000 1.9740 1.9752 401.5090 401.8012 0.0456 -1.0000 -1.0000 1039405 1599826251.60 151.5032 59.9985 32.0000 1.9742 1.9754 401.5687 401.8610 0.0457 -1.0000 -1.0000 1039468 1599826251.70 151.5032 59.9985 32.0000 1.9744 1.9756 401.5899 401.8832 0.0458 -1.0000 -1.0000 1039546 1599826251.80 151.4513 59.9985 32.0000 1.9741 1.9753 401.6885 401.9824 0.0458 -1.0000 -1.0000 1039608 1599826251.90 151.4513 59.9985 32.0000 1.9740 1.9751 401.5448 401.8376 0.0459 -1.0000 -1.0000 1039936 1599826252.00 151.4513 59.9985 32.0000 1.9746 1.9758 401.5735 401.8677 0.0460 -1.0000 -1.0000 1039999 1599826252.10 151.4513 59.9985 32.0000 1.9742 1.9754 401.5934 401.8877 0.0460 -1.0000 -1.0000 1040061 1599826252.20 151.4513 59.9985 32.0000 1.9740 1.9752 401.5570 401.8504 0.0458 -1.0000 -1.0000 1040139 1599826252.30 151.4513 59.9985 32.0000 1.9739 1.9750 401.6782 401.9722 0.0459 -1.0000 -1.0000 1040202 1599826252.40 151.4513 59.9985 32.0000 1.9743 1.9755 401.5231 401.8167 0.0459 -1.0000 -1.0000 1040264 1599826252.50 151.4513 59.9985 32.0000 1.9735 1.9747 401.5460 401.8389 0.0457 -1.0000 -1.0000 1040327 1599826252.60 151.4513 59.9985 32.0000 1.9740 1.9752 401.5597 401.8527 0.0458 -1.0000 -1.0000 1040405 1599826252.70 151.4513 59.9985 32.0000 1.9734 1.9746 401.6002 401.8942 0.0459 -1.0000 -1.0000 1040467 1599826252.80 151.4510 59.9985 32.0000 1.9739 1.9751 401.5371 401.8309 0.0459 -1.0000 -1.0000 1040530 1599826252.90 151.4505 59.9985 32.0000 1.9741 1.9753 401.6611 401.9552 0.0459 -1.0000 -1.0000 1040608 1599826253.00 151.4505 59.9985 32.0000 1.9738 1.9750 401.5465 401.8393 0.0458 -1.0000 -1.0000 1040686 1599826253.10 151.4505 59.9985 32.0000 1.9734 1.9746 401.5495 401.8431 0.0459 -1.0000 -1.0000 1040733 1599826253.20 151.4505 59.9985 32.0000 1.9732 1.9744 401.4801 401.7729 0.0458 -1.0000 -1.0000 1040811 1599826253.30 151.4505 59.9985 32.0000 1.9737 1.9749 401.5004 401.7935 0.0458 -1.0000 -1.0000 1040873 1599826253.40 151.4505 59.9985 32.0000 1.9744 1.9756 401.6189 401.9131 0.0460 -1.0000 -1.0000 1040936 1599826253.50 151.4877 59.9985 32.0000 1.9736 1.9748 401.5527 401.8466 0.0459 -1.0000 -1.0000 1041670 1599826253.60 151.5197 59.9985 32.0000 1.9739 1.9750 401.5083 401.8011 0.0457 -1.0000 -1.0000 1041733 1599826253.70 151.5197 59.9985 32.0000 1.9741 1.9753 401.5586 401.8515 0.0458 -1.0000 -1.0000 1041795 1599826253.80 151.5197 59.9985 32.0000 1.9741 1.9753 401.6296 401.9231 0.0458 -1.0000 -1.0000 1041858 1599826253.90 151.5197 59.9985 32.0000 1.9747 1.9758 401.6246 401.9177 0.0458 -1.0000 -1.0000 1041920 1599826254.00 151.5359 59.9985 32.0000 1.9742 1.9754 401.6457 401.9397 0.0459 -1.0000 -1.0000 1042529 1599826254.10 151.5359 59.9985 32.0000 1.9743 1.9755 401.5372 401.8311 0.0459 -1.0000 -1.0000 1042592 1599826254.20 151.5359 59.9985 32.0000 1.9736 1.9748 401.5210 401.8150 0.0459 -1.0000 -1.0000 1042654 1599826254.30 151.5359 59.9985 32.0000 1.9743 1.9754 401.5610 401.8540 0.0458 -1.0000 -1.0000 1042732 1599826254.40 151.5359 59.9985 32.0000 1.9745 1.9757 401.5458 401.8391 0.0458 -1.0000 -1.0000 1042795 1599826254.50 151.4844 59.9985 32.0000 1.9747 1.9759 401.5843 401.8772 0.0458 -1.0000 -1.0000 1042857 1599826254.60 151.4588 59.9985 32.0000 1.9744 1.9756 401.5275 401.8205 0.0458 -1.0000 -1.0000 1042936 1599826254.70 151.4588 59.9985 32.0000 1.9735 1.9747 401.5758 401.8691 0.0458 -1.0000 -1.0000 1042998 1599826254.80 151.4588 59.9985 32.0000 1.9741 1.9753 401.6120 401.9053 0.0458 -1.0000 -1.0000 1043061 1599826254.90 151.4588 59.9985 32.0000 1.9744 1.9756 401.5864 401.8790 0.0457 -1.0000 -1.0000 1043139 1599826255.00 151.4588 59.9985 32.0000 1.9745 1.9757 401.5794 401.8721 0.0457 -1.0000 -1.0000 1043201 1599826255.10 151.5509 59.9979 32.0000 1.9742 1.9754 401.7077 402.0014 0.0459 -1.0000 -1.0000 1043264 1599826255.20 151.5509 59.9979 32.0000 1.9737 1.9749 401.5757 401.8692 0.0458 -1.0000 -1.0000 1043342 1599826255.30 151.5509 59.9979 32.0000 1.9742 1.9754 401.5388 401.8321 0.0458 -1.0000 -1.0000 1043404 1599826255.40 151.5509 59.9979 32.0000 1.9752 1.9764 401.5989 401.8905 0.0456 -1.0000 -1.0000 1043467 1599826255.50 151.5509 59.9979 32.0000 1.9748 1.9759 401.5033 401.7961 0.0458 -1.0000 -1.0000 1043529 1599826255.60 151.5048 59.9979 32.0000 1.9746 1.9758 401.6148 401.9082 0.0458 -1.0000 -1.0000 1043592 1599826255.70 151.4972 59.9979 32.0000 1.9739 1.9751 401.5406 401.8332 0.0458 -1.0000 -1.0000 1043670 1599826255.80 151.4972 59.9979 32.0000 1.9739 1.9751 401.5685 401.8617 0.0458 -1.0000 -1.0000 1043732 1599826255.90 151.4972 59.9979 32.0000 1.9744 1.9756 401.5618 401.8546 0.0458 -1.0000 -1.0000 1043795 1599826256.00 151.4972 59.9979 32.0000 1.9740 1.9752 401.5594 401.8537 0.0460 -1.0000 -1.0000 1043873 1599826256.10 151.4972 59.9979 32.0000 1.9739 1.9751 401.5505 401.8442 0.0458 -1.0000 -1.0000 1043936 1599826256.20 151.4972 59.9979 32.0000 1.9739 1.9751 401.5537 401.8469 0.0458 -1.0000 -1.0000 1043998 1599826256.30 151.4972 59.9979 32.0000 1.9736 1.9748 401.5213 401.8142 0.0458 -1.0000 -1.0000 1044060 1599826256.40 151.4972 59.9979 32.0000 1.9747 1.9759 401.5301 401.8232 0.0458 -1.0000 -1.0000 1044123 1599826256.50 151.4972 59.9979 32.0000 1.9742 1.9754 401.6324 401.9266 0.0459 -1.0000 -1.0000 1044185 1599826256.60 151.4972 59.9979 32.0000 1.9743 1.9754 401.6024 401.8962 0.0459 -1.0000 -1.0000 1044263 1599826256.70 151.5116 59.9979 32.0000 1.9745 1.9757 401.6080 401.9027 0.0460 -1.0000 -1.0000 1044326 1599826256.80 151.5116 59.9979 32.0000 1.9738 1.9750 401.5167 401.8100 0.0458 -1.0000 -1.0000 1044388 1599826256.90 151.5116 59.9979 32.0000 1.9738 1.9750 401.5063 401.7994 0.0458 -1.0000 -1.0000 1044466 1599826257.00 151.5116 59.9979 32.0000 1.9745 1.9757 401.5556 401.8496 0.0459 -1.0000 -1.0000 1044529 1599826257.10 151.5116 59.9979 32.0000 1.9739 1.9751 401.6345 401.9272 0.0457 -1.0000 -1.0000 1045216 1599826257.20 151.5116 59.9979 32.0000 1.9741 1.9753 401.5817 401.8754 0.0459 -1.0000 -1.0000 1045294 1599826257.30 151.5116 59.9979 32.0000 1.9738 1.9750 401.5376 401.8311 0.0458 -1.0000 -1.0000 1045357 1599826257.40 151.5116 59.9979 32.0000 1.9735 1.9747 401.5228 401.8164 0.0459 -1.0000 -1.0000 1045419 1599826257.50 151.5116 59.9979 32.0000 1.9739 1.9751 401.5202 401.8138 0.0459 -1.0000 -1.0000 1045482 1599826257.60 151.5116 59.9979 32.0000 1.9736 1.9748 401.5983 401.8918 0.0459 -1.0000 -1.0000 1045544 1599826257.70 151.4739 59.9979 32.0000 1.9740 1.9751 401.5056 401.7988 0.0458 -1.0000 -1.0000 1045622 1599826257.80 151.4837 59.9979 32.0000 1.9736 1.9748 401.6490 401.9436 0.0460 -1.0000 -1.0000 1045685 1599826257.90 151.5280 59.9979 32.0000 1.9736 1.9748 401.5549 401.8489 0.0459 -1.0000 -1.0000 1045747 1599826258.00 151.5280 59.9979 32.0000 1.9742 1.9754 401.4992 401.7928 0.0459 -1.0000 -1.0000 1045825 1599826258.10 151.5280 59.9979 32.0000 1.9737 1.9749 401.5654 401.8597 0.0459 -1.0000 -1.0000 1045888 1599826258.20 151.5280 59.9979 32.0000 1.9740 1.9752 401.5687 401.8615 0.0457 -1.0000 -1.0000 1045966 1599826258.30 151.5280 59.9979 32.0000 1.9739 1.9751 401.5487 401.8428 0.0460 -1.0000 -1.0000 1046029 1599826258.40 151.4204 59.9979 32.0000 1.9742 1.9754 401.5837 401.8775 0.0459 -1.0000 -1.0000 1046091 1599826258.50 151.4204 59.9979 32.0000 1.9738 1.9750 401.5654 401.8588 0.0458 -1.0000 -1.0000 1046154 1599826258.60 151.4204 59.9979 32.0000 1.9739 1.9751 401.5629 401.8554 0.0457 -1.0000 -1.0000 1046232 1599826258.70 151.4204 59.9979 32.0000 1.9734 1.9745 401.5124 401.8061 0.0458 -1.0000 -1.0000 1046294 1599826258.80 151.4204 59.9979 32.0000 1.9734 1.9746 401.4965 401.7901 0.0459 -1.0000 -1.0000 1046357 1599826258.90 151.4204 59.9979 32.0000 1.9747 1.9759 401.4702 401.7626 0.0458 -1.0000 -1.0000 1046435 1599826259.00 151.4204 59.9979 32.0000 1.9743 1.9755 401.5598 401.8537 0.0459 -1.0000 -1.0000 1046497 1599826259.10 151.4242 59.9979 32.0000 1.9747 1.9759 401.6106 401.9057 0.0462 -1.0000 -1.0000 1046935 1599826259.20 151.5131 59.9979 32.0000 1.9743 1.9755 401.6245 401.9176 0.0458 -1.0000 -1.0000 1046997 1599826259.30 151.5131 59.9979 32.0000 1.9740 1.9752 401.5482 401.8421 0.0460 -1.0000 -1.0000 1047075 1599826259.40 151.5131 59.9979 32.0000 1.9739 1.9751 401.5398 401.8335 0.0459 -1.0000 -1.0000 1047138 1599826259.50 151.4983 59.9979 32.0000 1.9742 1.9753 401.6295 401.9232 0.0459 -1.0000 -1.0000 1047200 1599826259.60 151.4983 59.9979 32.0000 1.9741 1.9752 401.5330 401.8265 0.0459 -1.0000 -1.0000 1047263 1599826259.70 151.4983 59.9979 32.0000 1.9744 1.9756 401.5447 401.8378 0.0458 -1.0000 -1.0000 1047403 1599826259.80 151.4983 59.9979 32.0000 1.9736 1.9748 401.5111 401.8051 0.0459 -1.0000 -1.0000 1047466 1599826259.90 151.4983 59.9979 32.0000 1.9734 1.9746 401.5245 401.8174 0.0458 -1.0000 -1.0000 1047528 1599826260.00 151.4624 59.9986 32.0000 1.9741 1.9752 401.5157 401.8095 0.0459 -1.0000 -1.0000 1047606 1599826260.10 151.4617 59.9986 32.0000 1.9740 1.9752 401.6330 401.9270 0.0459 -1.0000 -1.0000 1047669 1599826260.20 151.4617 59.9986 32.0000 1.9742 1.9754 401.5399 401.8333 0.0458 -1.0000 -1.0000 1048044 1599826260.30 151.4617 59.9986 32.0000 1.9735 1.9747 401.5656 401.8602 0.0461 -1.0000 -1.0000 1048122 1599826260.40 151.4617 59.9986 32.0000 1.9733 1.9745 401.6135 401.9069 0.0459 -1.0000 -1.0000 1048184 1599826260.50 151.4617 59.9986 32.0000 1.9739 1.9750 401.5924 401.8861 0.0459 -1.0000 -1.0000 1048247 1599826260.60 151.4617 59.9986 32.0000 1.9743 1.9754 401.5484 401.8412 0.0457 -1.0000 -1.0000 1048309 1599826260.70 151.4923 59.9986 32.0000 1.9741 1.9753 401.6114 401.9046 0.0459 -1.0000 -1.0000 1048403 1599826260.80 151.4923 59.9986 32.0000 1.9732 1.9744 401.5119 401.8065 0.0460 -1.0000 -1.0000 1048465 1599826260.90 151.4923 59.9986 32.0000 1.9735 1.9747 401.5216 401.8155 0.0459 -1.0000 -1.0000 1048544 1599826261.00 151.4923 59.9986 32.0000 1.9736 1.9747 401.5538 401.8473 0.0458 -1.0000 -1.0000 1048606 1599826261.10 151.4923 59.9986 32.0000 1.9743 1.9755 401.5848 401.8787 0.0460 -1.0000 -1.0000 1048669 1599826261.20 151.4583 59.9986 32.0000 1.9742 1.9754 401.5613 401.8548 0.0458 -1.0000 -1.0000 1048903 1599826261.30 151.4583 59.9986 32.0000 1.9736 1.9748 401.5759 401.8699 0.0459 -1.0000 -1.0000 1048965 1599826261.40 151.4583 59.9986 32.0000 1.9730 1.9742 401.6115 401.9056 0.0459 -1.0000 -1.0000 1049028 1599826261.50 151.4583 59.9986 32.0000 1.9735 1.9747 401.5906 401.8852 0.0460 -1.0000 -1.0000 1049106 1599826261.60 151.4583 59.9986 32.0000 1.9741 1.9753 401.6410 401.9351 0.0460 -1.0000 -1.0000 1049168 1599826261.70 151.4639 59.9986 32.0000 1.9742 1.9754 401.5507 401.8453 0.0460 -1.0000 -1.0000 1049418 1599826261.80 151.4736 59.9986 32.0000 1.9737 1.9749 401.5802 401.8746 0.0460 -1.0000 -1.0000 1049481 1599826261.90 151.4736 59.9986 32.0000 1.9739 1.9751 401.6238 401.9172 0.0459 -1.0000 -1.0000 1049543 1599826262.00 151.4736 59.9986 32.0000 1.9744 1.9756 401.6084 401.9019 0.0459 -1.0000 -1.0000 1049621 1599826262.10 151.4736 59.9986 32.0000 1.9743 1.9755 401.5004 401.7945 0.0460 -1.0000 -1.0000 1049684 1599826262.20 151.4736 59.9986 32.0000 1.9744 1.9756 401.5305 401.8244 0.0459 -1.0000 -1.0000 1050168 1599826262.30 151.4774 59.9986 32.0000 1.9751 1.9763 401.5581 401.8526 0.0460 -1.0000 -1.0000 1050231 1599826262.40 151.4774 59.9986 32.0000 1.9740 1.9752 401.5855 401.8795 0.0459 -1.0000 -1.0000 1050293 1599826262.50 151.4774 59.9986 32.0000 1.9739 1.9751 401.5659 401.8592 0.0458 -1.0000 -1.0000 1050356 1599826262.60 151.4774 59.9986 32.0000 1.9744 1.9755 401.5190 401.8130 0.0459 -1.0000 -1.0000 1050434 1599826262.70 151.4774 59.9986 32.0000 1.9739 1.9751 401.6079 401.9011 0.0458 -1.0000 -1.0000 1050652 1599826262.80 151.4872 59.9986 32.0000 1.9742 1.9754 401.5765 401.8703 0.0459 -1.0000 -1.0000 1050715 1599826262.90 151.4932 59.9986 32.0000 1.9742 1.9754 401.6108 401.9049 0.0460 -1.0000 -1.0000 1050793 1599826263.00 151.4932 59.9986 32.0000 1.9737 1.9749 401.5503 401.8447 0.0460 -1.0000 -1.0000 1050856 1599826263.10 151.4932 59.9986 32.0000 1.9748 1.9760 401.5390 401.8326 0.0459 -1.0000 -1.0000 1050918 1599826263.20 151.4932 59.9986 32.0000 1.9747 1.9759 401.5991 401.8931 0.0460 -1.0000 -1.0000 1050996 1599826263.30 151.4932 59.9986 32.0000 1.9743 1.9755 401.5919 401.8857 0.0458 -1.0000 -1.0000 1051059 1599826263.40 151.4994 59.9986 32.0000 1.9740 1.9752 401.5692 401.8630 0.0459 -1.0000 -1.0000 1051121 1599826263.50 151.4994 59.9986 32.0000 1.9740 1.9752 401.5475 401.8411 0.0459 -1.0000 -1.0000 1051199 1599826263.60 151.4994 59.9986 32.0000 1.9738 1.9750 401.5826 401.8764 0.0459 -1.0000 -1.0000 1051262 1599826263.70 151.4994 59.9986 32.0000 1.9738 1.9749 401.5344 401.8276 0.0459 -1.0000 -1.0000 1051340 1599826263.80 151.4994 59.9986 32.0000 1.9743 1.9755 401.6677 401.9618 0.0460 -1.0000 -1.0000 1051418 1599826263.90 151.5141 59.9986 32.0000 1.9743 1.9754 401.5749 401.8689 0.0459 -1.0000 -1.0000 1051480 1599826264.00 151.5184 59.9986 32.0000 1.9735 1.9747 401.5993 401.8929 0.0459 -1.0000 -1.0000 1051559 1599826264.10 151.5184 59.9986 32.0000 1.9737 1.9749 401.5416 401.8354 0.0459 -1.0000 -1.0000 1051621 1599826264.20 151.5184 59.9986 32.0000 1.9745 1.9757 401.5361 401.8297 0.0459 -1.0000 -1.0000 1051683 1599826264.30 151.5184 59.9986 32.0000 1.9747 1.9759 401.5795 401.8730 0.0458 -1.0000 -1.0000 1051918 1599826264.40 151.5184 59.9986 32.0000 1.9746 1.9758 401.6369 401.9305 0.0459 -1.0000 -1.0000 1051980 1599826264.50 151.5320 59.9986 32.0000 1.9743 1.9755 401.5724 401.8663 0.0459 -1.0000 -1.0000 1052043 1599826264.60 151.5320 59.9986 32.0000 1.9740 1.9752 401.5296 401.8223 0.0458 -1.0000 -1.0000 1052105 1599826264.70 151.5320 59.9986 32.0000 1.9740 1.9752 401.5680 401.8614 0.0458 -1.0000 -1.0000 1052183 1599826264.80 151.5320 59.9986 32.0000 1.9742 1.9753 401.6014 401.8952 0.0459 -1.0000 -1.0000 1052402 1599826264.90 151.5320 59.9986 32.0000 1.9743 1.9755 401.6571 401.9517 0.0460 -1.0000 -1.0000 1052480 1599826265.00 151.5117 59.9989 32.0000 1.9739 1.9751 401.6081 401.9024 0.0460 -1.0000 -1.0000 1052543 1599826265.10 151.5114 59.9989 32.0000 1.9739 1.9751 401.6231 401.9168 0.0458 -1.0000 -1.0000 1052605 1599826265.20 151.5114 59.9989 32.0000 1.9741 1.9753 401.5750 401.8690 0.0460 -1.0000 -1.0000 1052668 1599826265.30 151.5114 59.9989 32.0000 1.9739 1.9751 401.5891 401.8836 0.0460 -1.0000 -1.0000 1052730 1599826265.40 151.5114 59.9989 32.0000 1.9743 1.9755 401.5682 401.8624 0.0460 -1.0000 -1.0000 1052793 1599826265.50 151.5228 59.9989 32.0000 1.9742 1.9754 401.5790 401.8731 0.0459 -1.0000 -1.0000 1052871 1599826265.60 151.5383 59.9989 32.0000 1.9742 1.9754 401.5120 401.8061 0.0460 -1.0000 -1.0000 1052933 1599826265.70 151.5383 59.9989 32.0000 1.9744 1.9756 401.5898 401.8830 0.0459 -1.0000 -1.0000 1053011 1599826265.80 151.5383 59.9989 32.0000 1.9740 1.9752 401.5885 401.8834 0.0461 -1.0000 -1.0000 1054042 1599826265.90 151.5383 59.9989 32.0000 1.9742 1.9754 401.5211 401.8148 0.0459 -1.0000 -1.0000 1054105 1599826266.00 151.5383 59.9989 32.0000 1.9743 1.9755 401.4784 401.7715 0.0458 -1.0000 -1.0000 1054183 1599826266.10 151.5246 59.9989 32.0000 1.9750 1.9762 401.5765 401.8701 0.0459 -1.0000 -1.0000 1054261 1599826266.20 151.5246 59.9989 32.0000 1.9747 1.9758 401.6541 401.9478 0.0459 -1.0000 -1.0000 1054323 1599826266.30 151.5246 59.9989 32.0000 1.9743 1.9754 401.6676 401.9623 0.0460 -1.0000 -1.0000 1054402 1599826266.40 151.5246 59.9989 32.0000 1.9741 1.9753 401.5526 401.8470 0.0460 -1.0000 -1.0000 1054464 1599826266.50 151.5246 59.9989 32.0000 1.9739 1.9751 401.6071 401.9015 0.0460 -1.0000 -1.0000 1054527 1599826266.60 151.5282 59.9989 32.0000 1.9738 1.9750 401.5746 401.8683 0.0459 -1.0000 -1.0000 1054605 1599826266.70 151.5312 59.9989 32.0000 1.9743 1.9755 401.5830 401.8766 0.0459 -1.0000 -1.0000 1054667 1599826266.80 151.5312 59.9989 32.0000 1.9752 1.9764 401.5820 401.8761 0.0460 -1.0000 -1.0000 1054730 1599826266.90 151.5312 59.9989 32.0000 1.9752 1.9764 401.5492 401.8430 0.0459 -1.0000 -1.0000 1054792 1599826267.00 151.5312 59.9989 32.0000 1.9736 1.9748 401.5672 401.8610 0.0459 -1.0000 -1.0000 1054855 1599826267.10 151.5312 59.9989 32.0000 1.9741 1.9753 401.5669 401.8612 0.0460 -1.0000 -1.0000 1054917 1599826267.20 151.4814 59.9989 32.0000 1.9745 1.9757 401.4931 401.7873 0.0459 -1.0000 -1.0000 1054995 1599826267.30 151.4814 59.9989 32.0000 1.9740 1.9752 401.6466 401.9406 0.0460 -1.0000 -1.0000 1055058 1599826267.40 151.4814 59.9989 32.0000 1.9744 1.9756 401.5686 401.8625 0.0459 -1.0000 -1.0000 1055151 1599826267.50 151.4814 59.9989 32.0000 1.9735 1.9747 401.5639 401.8583 0.0461 -1.0000 -1.0000 1055229 1599826267.60 151.4814 59.9989 32.0000 1.9739 1.9751 401.5687 401.8631 0.0459 -1.0000 -1.0000 1055292 1599826267.70 151.5089 59.9989 32.0000 1.9743 1.9754 401.5492 401.8425 0.0459 -1.0000 -1.0000 1055355 1599826267.80 151.5207 59.9989 32.0000 1.9738 1.9750 401.6422 401.9364 0.0460 -1.0000 -1.0000 1055433 1599826267.90 151.5207 59.9989 32.0000 1.9743 1.9755 401.5483 401.8426 0.0460 -1.0000 -1.0000 1055729 1599826268.00 151.5207 59.9989 32.0000 1.9739 1.9751 401.6264 401.9205 0.0460 -1.0000 -1.0000 1055808 1599826268.10 151.5207 59.9989 32.0000 1.9734 1.9746 401.5547 401.8497 0.0460 -1.0000 -1.0000 1055854 1599826268.20 151.5207 59.9989 32.0000 1.9738 1.9749 401.5903 401.8851 0.0461 -1.0000 -1.0000 1055917 1599826268.30 151.5063 59.9989 32.0000 1.9740 1.9752 401.6175 401.9118 0.0460 -1.0000 -1.0000 1055995 1599826268.40 151.5063 59.9989 32.0000 1.9739 1.9751 401.6114 401.9055 0.0459 -1.0000 -1.0000 1057042 1599826268.50 151.5063 59.9989 32.0000 1.9741 1.9753 401.5139 401.8079 0.0459 -1.0000 -1.0000 1057104 1599826268.60 151.5063 59.9989 32.0000 1.9742 1.9754 401.5478 401.8410 0.0458 -1.0000 -1.0000 1057182 1599826268.70 151.5063 59.9989 32.0000 1.9744 1.9755 401.5783 401.8720 0.0459 -1.0000 -1.0000 1057245 1599826268.80 151.5063 59.9989 32.0000 1.9747 1.9759 401.6101 401.9052 0.0461 -1.0000 -1.0000 1057307 1599826268.90 151.4545 59.9989 32.0000 1.9737 1.9749 401.5263 401.8206 0.0460 -1.0000 -1.0000 1057385 1599826269.00 151.4545 59.9989 32.0000 1.9736 1.9748 401.5649 401.8597 0.0461 -1.0000 -1.0000 1057448 1599826269.10 151.4545 59.9989 32.0000 1.9741 1.9753 401.5085 401.8028 0.0460 -1.0000 -1.0000 1057510 1599826269.20 151.4545 59.9989 32.0000 1.9735 1.9747 401.5472 401.8412 0.0459 -1.0000 -1.0000 1057573 1599826269.30 151.4545 59.9989 32.0000 1.9747 1.9759 401.5357 401.8292 0.0458 -1.0000 -1.0000 1057635 1599826269.40 151.4590 59.9989 32.0000 1.9749 1.9761 401.5808 401.8750 0.0460 -1.0000 -1.0000 1057698 1599826269.50 151.4590 59.9989 32.0000 1.9748 1.9760 401.6020 401.8971 0.0461 -1.0000 -1.0000 1057776 1599826269.60 151.4590 59.9989 32.0000 1.9748 1.9760 401.5023 401.7964 0.0460 -1.0000 -1.0000 1057838 1599826269.70 151.4590 59.9989 32.0000 1.9741 1.9753 401.4757 401.7706 0.0460 -1.0000 -1.0000 1057901 1599826269.80 151.4590 59.9989 32.0000 1.9735 1.9747 401.5773 401.8706 0.0458 -1.0000 -1.0000 1058010 1599826269.90 151.4714 59.9988 32.0000 1.9742 1.9753 401.5584 401.8528 0.0460 -1.0000 -1.0000 1058073 1599826270.00 151.4953 59.9987 32.0000 1.9744 1.9756 401.5783 401.8721 0.0459 -1.0000 -1.0000 1058135 1599826270.10 151.4953 59.9987 32.0000 1.9744 1.9756 401.5376 401.8316 0.0459 -1.0000 -1.0000 1058198 1599826270.20 151.4953 59.9987 32.0000 1.9747 1.9758 401.4725 401.7668 0.0460 -1.0000 -1.0000 1058260 1599826270.30 151.4953 59.9987 32.0000 1.9745 1.9757 401.5889 401.8829 0.0459 -1.0000 -1.0000 1058338 1599826270.40 151.4953 59.9987 32.0000 1.9747 1.9759 401.5758 401.8700 0.0460 -1.0000 -1.0000 1058401 1599826270.50 151.4904 59.9987 32.0000 1.9749 1.9761 401.5130 401.8068 0.0459 -1.0000 -1.0000 1058463 1599826270.60 151.4809 59.9987 32.0000 1.9741 1.9753 401.5857 401.8797 0.0459 -1.0000 -1.0000 1058541 1599826270.70 151.4809 59.9987 32.0000 1.9741 1.9753 401.5388 401.8323 0.0458 -1.0000 -1.0000 1058604 1599826270.80 151.4809 59.9987 32.0000 1.9743 1.9755 401.4840 401.7783 0.0460 -1.0000 -1.0000 1058666 1599826270.90 151.4809 59.9987 32.0000 1.9745 1.9757 401.6101 401.9046 0.0460 -1.0000 -1.0000 1058744 1599826271.00 151.4809 59.9987 32.0000 1.9740 1.9752 401.5439 401.8390 0.0462 -1.0000 -1.0000 1059463 1599826271.10 151.4915 59.9987 32.0000 1.9737 1.9749 401.5284 401.8232 0.0460 -1.0000 -1.0000 1059525 1599826271.20 151.4915 59.9987 32.0000 1.9738 1.9750 401.5191 401.8129 0.0459 -1.0000 -1.0000 1059604 1599826271.30 151.4915 59.9987 32.0000 1.9738 1.9750 401.5738 401.8677 0.0459 -1.0000 -1.0000 1059666 1599826271.40 151.4915 59.9987 32.0000 1.9743 1.9755 401.4694 401.7641 0.0461 -1.0000 -1.0000 1059728 1599826271.50 151.4915 59.9987 32.0000 1.9736 1.9748 401.5204 401.8149 0.0460 -1.0000 -1.0000 1059807 1599826271.60 151.5259 59.9987 32.0000 1.9743 1.9755 401.5416 401.8363 0.0461 -1.0000 -1.0000 1059869 1599826271.70 151.5291 59.9987 32.0000 1.9742 1.9754 401.5401 401.8334 0.0459 -1.0000 -1.0000 1059947 1599826271.80 151.5291 59.9987 32.0000 1.9745 1.9757 401.4925 401.7866 0.0460 -1.0000 -1.0000 1100010 1599826271.90 151.5291 59.9987 32.0000 1.9745 1.9757 401.5505 401.8447 0.0460 -1.0000 -1.0000 1100072 1599826272.00 151.5291 59.9987 32.0000 1.9747 1.9759 401.4824 401.7767 0.0460 -1.0000 -1.0000 1100135 1599826272.10 151.5291 59.9987 32.0000 1.9740 1.9752 401.5376 401.8321 0.0460 -1.0000 -1.0000 1100213 1599826272.20 151.5352 59.9987 32.0000 1.9745 1.9757 401.5050 401.7996 0.0460 -1.0000 -1.0000 1100275 1599826272.30 151.5352 59.9987 32.0000 1.9734 1.9746 401.4636 401.7577 0.0460 -1.0000 -1.0000 1100338 1599826272.40 151.5352 59.9987 32.0000 1.9746 1.9758 401.5618 401.8559 0.0459 -1.0000 -1.0000 1100416 1599826272.50 151.5352 59.9987 32.0000 1.9746 1.9758 401.6015 401.8955 0.0460 -1.0000 -1.0000 1100478 1599826272.60 151.5352 59.9987 32.0000 1.9737 1.9749 401.5824 401.8773 0.0461 -1.0000 -1.0000 1100556 1599826272.70 151.5312 59.9987 32.0000 1.9744 1.9756 401.5200 401.8146 0.0461 -1.0000 -1.0000 1100619 1599826272.80 151.5312 59.9987 32.0000 1.9744 1.9756 401.4373 401.7319 0.0460 -1.0000 -1.0000 1100681 1599826272.90 151.5312 59.9987 32.0000 1.9742 1.9754 401.4992 401.7929 0.0459 -1.0000 -1.0000 1100744 1599826273.00 151.5312 59.9987 32.0000 1.9749 1.9761 401.5126 401.8062 0.0459 -1.0000 -1.0000 1100806 1599826273.10 151.5312 59.9987 32.0000 1.9742 1.9754 401.5015 401.7969 0.0461 -1.0000 -1.0000 1100978 1599826273.20 151.5312 59.9987 32.0000 1.9739 1.9751 401.4786 401.7729 0.0460 -1.0000 -1.0000 1101056 1599826273.30 151.5243 59.9987 32.0000 1.9746 1.9758 401.5731 401.8676 0.0460 -1.0000 -1.0000 1101119 1599826273.40 151.5243 59.9987 32.0000 1.9744 1.9756 401.5013 401.7936 0.0458 -1.0000 -1.0000 1101181 1599826273.50 151.5243 59.9987 32.0000 1.9747 1.9759 401.5173 401.8117 0.0460 -1.0000 -1.0000 1101259 1599826273.60 151.5243 59.9987 32.0000 1.9743 1.9755 401.5132 401.8073 0.0459 -1.0000 -1.0000 1101478 1599826273.70 151.5243 59.9987 32.0000 1.9746 1.9758 401.5614 401.8565 0.0461 -1.0000 -1.0000 1101556 1599826273.80 151.5126 59.9987 32.0000 1.9740 1.9752 401.5460 401.8412 0.0461 -1.0000 -1.0000 1101619 1599826273.90 151.4766 59.9987 32.0000 1.9736 1.9748 401.5113 401.8059 0.0460 -1.0000 -1.0000 1101681 1599826274.00 151.4766 59.9987 32.0000 1.9743 1.9755 401.4804 401.7753 0.0461 -1.0000 -1.0000 1101759 1599826274.10 151.4766 59.9987 32.0000 1.9740 1.9752 401.5298 401.8246 0.0460 -1.0000 -1.0000 1101822 1599826274.20 151.4766 59.9987 32.0000 1.9743 1.9755 401.5928 401.8874 0.0460 -1.0000 -1.0000 1101884 1599826274.30 151.4766 59.9987 32.0000 1.9734 1.9746 401.4925 401.7873 0.0461 -1.0000 -1.0000 1101947 1599826274.40 151.4944 59.9987 32.0000 1.9740 1.9752 401.5895 401.8848 0.0462 -1.0000 -1.0000 1102009 1599826274.50 151.4944 59.9987 32.0000 1.9745 1.9757 401.4959 401.7902 0.0460 -1.0000 -1.0000 1102072 1599826274.60 151.4944 59.9987 32.0000 1.9743 1.9755 401.5782 401.8720 0.0459 -1.0000 -1.0000 1102978 1599826274.70 151.4944 59.9987 32.0000 1.9741 1.9753 401.5487 401.8431 0.0460 -1.0000 -1.0000 1103040 1599826274.80 151.4944 59.9987 32.0000 1.9740 1.9752 401.5192 401.8138 0.0460 -1.0000 -1.0000 1103103 1599826274.90 151.5108 59.9986 32.0000 1.9737 1.9749 401.5987 401.8930 0.0459 -1.0000 -1.0000 1103181 1599826275.00 151.5161 59.9986 32.0000 1.9741 1.9753 401.6362 401.9296 0.0458 -1.0000 -1.0000 1103243 1599826275.10 151.5161 59.9986 32.0000 1.9738 1.9750 401.6209 401.9156 0.0461 -1.0000 -1.0000 1103306 1599826275.20 151.5161 59.9986 32.0000 1.9738 1.9750 401.5856 401.8805 0.0460 -1.0000 -1.0000 1103368 1599826275.30 151.5161 59.9986 32.0000 1.9735 1.9747 401.6401 401.9348 0.0461 -1.0000 -1.0000 1103431 1599826275.40 151.5161 59.9986 32.0000 1.9738 1.9750 401.5202 401.8149 0.0461 -1.0000 -1.0000 1103493 1599826275.50 151.5313 59.9986 32.0000 1.9741 1.9753 401.5783 401.8732 0.0461 -1.0000 -1.0000 1103571 1599826275.60 151.5313 59.9986 32.0000 1.9749 1.9761 401.4850 401.7806 0.0462 -1.0000 -1.0000 1103696 1599826275.70 151.5313 59.9986 32.0000 1.9739 1.9751 401.5964 401.8916 0.0461 -1.0000 -1.0000 1103774 1599826275.80 151.5313 59.9986 32.0000 1.9744 1.9756 401.6412 401.9361 0.0461 -1.0000 -1.0000 1103837 1599826275.90 151.5313 59.9986 32.0000 1.9743 1.9755 401.5871 401.8807 0.0459 -1.0000 -1.0000 1103899 1599826276.00 151.5173 59.9986 32.0000 1.9746 1.9758 401.4864 401.7805 0.0459 -1.0000 -1.0000 1103977 1599826276.10 151.5155 59.9986 32.0000 1.9741 1.9753 401.6740 401.9678 0.0459 -1.0000 -1.0000 1104040 1599826276.20 151.5155 59.9986 32.0000 1.9752 1.9764 401.5846 401.8783 0.0459 -1.0000 -1.0000 1104102 1599826276.30 151.5155 59.9986 32.0000 1.9741 1.9753 401.5713 401.8651 0.0459 -1.0000 -1.0000 1104165 1599826276.40 151.5155 59.9986 32.0000 1.9740 1.9752 401.5273 401.8206 0.0458 -1.0000 -1.0000 1104227 1599826276.50 151.5206 59.9986 32.0000 1.9741 1.9753 401.5022 401.7969 0.0460 -1.0000 -1.0000 1104290 1599826276.60 151.5571 59.9986 32.0000 1.9751 1.9763 401.6348 401.9296 0.0461 -1.0000 -1.0000 1104696 1599826276.70 151.5571 59.9986 32.0000 1.9751 1.9763 401.5850 401.8800 0.0461 -1.0000 -1.0000 1104759 1599826276.80 151.5571 59.9986 32.0000 1.9737 1.9749 401.5837 401.8784 0.0460 -1.0000 -1.0000 1104821 1599826276.90 151.5571 59.9986 32.0000 1.9735 1.9747 401.5585 401.8532 0.0461 -1.0000 -1.0000 1104899 1599826277.00 151.5571 59.9986 32.0000 1.9739 1.9751 401.5723 401.8669 0.0461 -1.0000 -1.0000 1104962 1599826277.10 151.5242 59.9986 32.0000 1.9749 1.9761 401.5968 401.8918 0.0461 -1.0000 -1.0000 1105024 1599826277.20 151.5242 59.9986 32.0000 1.9748 1.9760 401.6540 401.9487 0.0460 -1.0000 -1.0000 1105087 1599826277.30 151.5242 59.9986 32.0000 1.9745 1.9757 401.5301 401.8254 0.0461 -1.0000 -1.0000 1105149 1599826277.40 151.5242 59.9986 32.0000 1.9735 1.9747 401.6157 401.9103 0.0461 -1.0000 -1.0000 1105212 1599826277.50 151.5242 59.9986 32.0000 1.9741 1.9753 401.5652 401.8596 0.0460 -1.0000 -1.0000 1105290 1599826277.60 151.5055 59.9986 32.0000 1.9749 1.9761 401.5398 401.8343 0.0460 -1.0000 -1.0000 1105352 1599826277.70 151.4800 59.9986 32.0000 1.9738 1.9750 401.5680 401.8621 0.0460 -1.0000 -1.0000 1105727 1599826277.80 151.4800 59.9986 32.0000 1.9740 1.9752 401.5712 401.8638 0.0459 -1.0000 -1.0000 1105789 1599826277.90 151.4800 59.9986 32.0000 1.9749 1.9761 401.6090 401.9035 0.0459 -1.0000 -1.0000 1105852 1599826278.00 151.4800 59.9986 32.0000 1.9743 1.9755 401.5224 401.8170 0.0461 -1.0000 -1.0000 1105930 1599826278.10 151.4800 59.9986 32.0000 1.9749 1.9761 401.5772 401.8714 0.0459 -1.0000 -1.0000 1105993 1599826278.20 151.5266 59.9986 32.0000 1.9751 1.9763 401.5339 401.8280 0.0460 -1.0000 -1.0000 1106164 1599826278.30 151.5266 59.9986 32.0000 1.9746 1.9758 401.5739 401.8686 0.0460 -1.0000 -1.0000 1106243 1599826278.40 151.5266 59.9986 32.0000 1.9745 1.9757 401.5125 401.8061 0.0459 -1.0000 -1.0000 1106305 1599826278.50 151.5266 59.9986 32.0000 1.9741 1.9753 401.6011 401.8959 0.0461 -1.0000 -1.0000 1106367 1599826278.60 151.5266 59.9986 32.0000 1.9742 1.9754 401.5734 401.8686 0.0461 -1.0000 -1.0000 1106446 1599826278.70 151.5273 59.9986 32.0000 1.9746 1.9758 401.5481 401.8431 0.0461 -1.0000 -1.0000 1106508 1599826278.80 151.5279 59.9986 32.0000 1.9750 1.9762 401.4964 401.7910 0.0460 -1.0000 -1.0000 1106571 1599826278.90 151.5279 59.9986 32.0000 1.9743 1.9755 401.5750 401.8693 0.0460 -1.0000 -1.0000 1106649 1599826279.00 151.5279 59.9986 32.0000 1.9744 1.9756 401.5944 401.8885 0.0460 -1.0000 -1.0000 1106711 1599826279.10 151.5279 59.9986 32.0000 1.9747 1.9759 401.6219 401.9173 0.0462 -1.0000 -1.0000 1106774 1599826279.20 151.5279 59.9986 32.0000 1.9749 1.9761 401.5961 401.8898 0.0459 -1.0000 -1.0000 1107180 1599826279.30 151.4909 59.9986 32.0000 1.9747 1.9759 401.5702 401.8647 0.0460 -1.0000 -1.0000 1107242 1599826279.40 151.4909 59.9986 32.0000 1.9746 1.9758 401.5597 401.8540 0.0460 -1.0000 -1.0000 1107305 1599826279.50 151.4909 59.9986 32.0000 1.9740 1.9752 401.5203 401.8152 0.0460 -1.0000 -1.0000 1107383 1599826279.60 151.4909 59.9986 32.0000 1.9744 1.9756 401.4758 401.7694 0.0459 -1.0000 -1.0000 1107445 1599826279.70 151.4909 59.9986 32.0000 1.9739 1.9750 401.5306 401.8255 0.0461 -1.0000 -1.0000 1107524 1599826279.80 151.5061 59.9987 32.0000 1.9746 1.9758 401.5705 401.8659 0.0462 -1.0000 -1.0000 1107586 1599826279.90 151.5401 59.9988 32.0000 1.9745 1.9757 401.6353 401.9302 0.0460 -1.0000 -1.0000 1107648 1599826280.00 151.5401 59.9988 32.0000 1.9739 1.9751 401.6025 401.8964 0.0459 -1.0000 -1.0000 1107711 1599826280.10 151.5401 59.9988 32.0000 1.9744 1.9756 401.5639 401.8585 0.0461 -1.0000 -1.0000 1107773 1599826280.20 151.5401 59.9988 32.0000 1.9742 1.9754 401.5972 401.8924 0.0461 -1.0000 -1.0000 1108180 1599826280.30 151.5401 59.9988 32.0000 1.9744 1.9756 401.6502 401.9458 0.0462 -1.0000 -1.0000 1108242 1599826280.40 151.5401 59.9988 32.0000 1.9744 1.9756 401.5637 401.8591 0.0461 -1.0000 -1.0000 1108305 1599826280.50 151.5401 59.9988 32.0000 1.9740 1.9752 401.5423 401.8361 0.0459 -1.0000 -1.0000 1108367 1599826280.60 151.5693 59.9988 32.0000 1.9743 1.9755 401.6222 401.9159 0.0459 -1.0000 -1.0000 1108461 1599826280.70 151.5693 59.9988 32.0000 1.9747 1.9759 401.5618 401.8568 0.0460 -1.0000 -1.0000 1108523 1599826280.80 151.5693 59.9988 32.0000 1.9745 1.9757 401.5910 401.8844 0.0458 -1.0000 -1.0000 1108586 1599826280.90 151.5693 59.9988 32.0000 1.9746 1.9758 401.5513 401.8465 0.0461 -1.0000 -1.0000 1108648 1599826281.00 151.5693 59.9988 32.0000 1.9747 1.9759 401.6001 401.8938 0.0459 -1.0000 -1.0000 1108711 1599826281.10 151.5629 59.9988 32.0000 1.9748 1.9759 401.6061 401.9005 0.0460 -1.0000 -1.0000 1108773 1599826281.20 151.5371 59.9988 32.0000 1.9741 1.9753 401.5287 401.8237 0.0461 -1.0000 -1.0000 1108851 1599826281.30 151.5371 59.9988 32.0000 1.9743 1.9755 401.5584 401.8535 0.0461 -1.0000 -1.0000 1108929 1599826281.40 151.5371 59.9988 32.0000 1.9744 1.9756 401.6000 401.8953 0.0461 -1.0000 -1.0000 1108992 1599826281.50 151.5371 59.9988 32.0000 1.9736 1.9748 401.5314 401.8260 0.0460 -1.0000 -1.0000 1109054 1599826281.60 151.5371 59.9988 32.0000 1.9737 1.9749 401.5866 401.8813 0.0461 -1.0000 -1.0000 1109132 1599826281.70 151.5085 59.9988 32.0000 1.9739 1.9751 401.5880 401.8831 0.0461 -1.0000 -1.0000 1109195 1599826281.80 151.5085 59.9988 32.0000 1.9747 1.9759 401.5445 401.8395 0.0461 -1.0000 -1.0000 1109945 1599826281.90 151.5085 59.9988 32.0000 1.9740 1.9752 401.6118 401.9064 0.0461 -1.0000 -1.0000 1110007 1599826282.00 151.5085 59.9988 32.0000 1.9743 1.9755 401.5199 401.8137 0.0459 -1.0000 -1.0000 1110085 1599826282.10 151.5085 59.9988 32.0000 1.9743 1.9755 401.5815 401.8758 0.0461 -1.0000 -1.0000 1110148 1599826282.20 151.4893 59.9988 32.0000 1.9739 1.9751 401.5339 401.8286 0.0460 -1.0000 -1.0000 1110210 1599826282.30 151.4838 59.9988 32.0000 1.9746 1.9757 401.5928 401.8880 0.0461 -1.0000 -1.0000 1110273 1599826282.40 151.4838 59.9988 32.0000 1.9744 1.9756 401.6044 401.8992 0.0461 -1.0000 -1.0000 1110335 1599826282.50 151.4838 59.9988 32.0000 1.9744 1.9756 401.5960 401.8913 0.0461 -1.0000 -1.0000 1110398 1599826282.60 151.4838 59.9988 32.0000 1.9738 1.9750 401.5221 401.8171 0.0461 -1.0000 -1.0000 1110476 1599826282.70 151.4838 59.9988 32.0000 1.9735 1.9747 401.5153 401.8097 0.0460 -1.0000 -1.0000 1110538 1599826282.80 151.4622 59.9988 32.0000 1.9737 1.9749 401.5091 401.8041 0.0461 -1.0000 -1.0000 1110679 1599826282.90 151.4622 59.9988 32.0000 1.9739 1.9751 401.5122 401.8069 0.0460 -1.0000 -1.0000 1110741 1599826283.00 151.4622 59.9988 32.0000 1.9740 1.9752 401.5220 401.8167 0.0461 -1.0000 -1.0000 1110804 1599826283.10 151.4622 59.9988 32.0000 1.9733 1.9745 401.4728 401.7675 0.0460 -1.0000 -1.0000 1110866 1599826283.20 151.4622 59.9988 32.0000 1.9743 1.9755 401.5608 401.8556 0.0461 -1.0000 -1.0000 1110945 1599826283.30 151.4672 59.9988 32.0000 1.9737 1.9749 401.5416 401.8371 0.0462 -1.0000 -1.0000 1111226 1599826283.40 151.4703 59.9988 32.0000 1.9746 1.9758 401.5703 401.8657 0.0461 -1.0000 -1.0000 1111288 1599826283.50 151.4703 59.9988 32.0000 1.9741 1.9753 401.6471 401.9422 0.0461 -1.0000 -1.0000 1111351 1599826283.60 151.4703 59.9988 32.0000 1.9737 1.9749 401.6094 401.9040 0.0460 -1.0000 -1.0000 1111413 1599826283.70 151.4703 59.9988 32.0000 1.9738 1.9750 401.6412 401.9366 0.0461 -1.0000 -1.0000 1111491 1599826283.80 151.4703 59.9988 32.0000 1.9743 1.9755 401.5576 401.8520 0.0461 -1.0000 -1.0000 1111554 1599826283.90 151.5030 59.9988 32.0000 1.9743 1.9755 401.5540 401.8488 0.0460 -1.0000 -1.0000 1111616 1599826284.00 151.5030 59.9988 32.0000 1.9742 1.9754 401.5429 401.8374 0.0461 -1.0000 -1.0000 1111694 1599826284.10 151.5030 59.9988 32.0000 1.9740 1.9752 401.5388 401.8340 0.0460 -1.0000 -1.0000 1111757 1599826284.20 151.5030 59.9988 32.0000 1.9736 1.9748 401.5279 401.8233 0.0462 -1.0000 -1.0000 1111819 1599826284.30 151.5030 59.9988 32.0000 1.9732 1.9744 401.4975 401.7925 0.0461 -1.0000 -1.0000 1111882 1599826284.40 151.5080 59.9988 32.0000 1.9750 1.9762 401.5986 401.8935 0.0461 -1.0000 -1.0000 1112226 1599826284.50 151.5091 59.9988 32.0000 1.9740 1.9752 401.5663 401.8617 0.0461 -1.0000 -1.0000 1112288 1599826284.60 151.5091 59.9988 32.0000 1.9745 1.9757 401.5572 401.8515 0.0461 -1.0000 -1.0000 1112366 1599826284.70 151.5091 59.9988 32.0000 1.9740 1.9752 401.5662 401.8617 0.0461 -1.0000 -1.0000 1112429 1599826284.80 151.5091 59.9988 32.0000 1.9737 1.9749 401.6011 401.8958 0.0460 -1.0000 -1.0000 1112491 1599826284.90 151.5091 59.9988 32.0000 1.9742 1.9754 401.5865 401.8812 0.0460 -1.0000 -1.0000 1112725 1599826285.00 151.4965 59.9986 32.0000 1.9743 1.9755 401.6026 401.8973 0.0461 -1.0000 -1.0000 1112788 1599826285.10 151.4965 59.9986 32.0000 1.9738 1.9750 401.5937 401.8893 0.0462 -1.0000 -1.0000 1112850 1599826285.20 151.4965 59.9986 32.0000 1.9729 1.9741 401.5928 401.8886 0.0462 -1.0000 -1.0000 1112913 1599826285.30 151.4965 59.9986 32.0000 1.9740 1.9752 401.5422 401.8384 0.0463 -1.0000 -1.0000 1112975 1599826285.40 151.4965 59.9986 32.0000 1.9738 1.9750 401.6087 401.9028 0.0460 -1.0000 -1.0000 1113397 1599826285.50 151.4965 59.9986 32.0000 1.9732 1.9744 401.6155 401.9108 0.0462 -1.0000 -1.0000 1113475 1599826285.60 151.4958 59.9986 32.0000 1.9736 1.9748 401.5713 401.8664 0.0461 -1.0000 -1.0000 1113538 1599826285.70 151.4950 59.9986 32.0000 1.9735 1.9747 401.5554 401.8497 0.0460 -1.0000 -1.0000 1113616 1599826285.80 151.4950 59.9986 32.0000 1.9738 1.9750 401.5613 401.8563 0.0461 -1.0000 -1.0000 1113678 1599826285.90 151.4950 59.9986 32.0000 1.9737 1.9749 401.5741 401.8692 0.0461 -1.0000 -1.0000 1113960 1599826286.00 151.4950 59.9986 32.0000 1.9737 1.9749 401.5484 401.8435 0.0461 -1.0000 -1.0000 1114038 1599826286.10 151.4950 59.9986 32.0000 1.9744 1.9755 401.6081 401.9032 0.0461 -1.0000 -1.0000 1114100 1599826286.20 151.5338 59.9986 32.0000 1.9738 1.9750 401.5428 401.8374 0.0460 -1.0000 -1.0000 1114163 1599826286.30 151.5338 59.9986 32.0000 1.9741 1.9752 401.5253 401.8195 0.0460 -1.0000 -1.0000 1114225 1599826286.40 151.5338 59.9986 32.0000 1.9751 1.9763 401.6081 401.9032 0.0461 -1.0000 -1.0000 1114475 1599826286.50 151.5338 59.9986 32.0000 1.9744 1.9756 401.5757 401.8707 0.0461 -1.0000 -1.0000 1114538 1599826286.60 151.5338 59.9986 32.0000 1.9750 1.9762 401.5477 401.8424 0.0461 -1.0000 -1.0000 1114616 1599826286.70 151.5338 59.9986 32.0000 1.9737 1.9749 401.6176 401.9126 0.0461 -1.0000 -1.0000 1114678 1599826286.80 151.5315 59.9986 32.0000 1.9741 1.9753 401.5559 401.8513 0.0462 -1.0000 -1.0000 1114741 1599826286.90 151.5274 59.9986 32.0000 1.9739 1.9751 401.5801 401.8766 0.0463 -1.0000 -1.0000 1114928 1599826287.00 151.5274 59.9986 32.0000 1.9745 1.9756 401.5835 401.8789 0.0461 -1.0000 -1.0000 1114991 1599826287.10 151.5274 59.9986 32.0000 1.9745 1.9757 401.5987 401.8935 0.0461 -1.0000 -1.0000 1115053 1599826287.20 151.5274 59.9986 32.0000 1.9746 1.9758 401.5821 401.8771 0.0461 -1.0000 -1.0000 1115131 1599826287.30 151.5274 59.9986 32.0000 1.9742 1.9754 401.6076 401.9021 0.0460 -1.0000 -1.0000 1115194 1599826287.40 151.4780 59.9986 32.0000 1.9738 1.9750 401.5102 401.8054 0.0462 -1.0000 -1.0000 1115256 1599826287.50 151.4780 59.9986 32.0000 1.9741 1.9753 401.5507 401.8459 0.0461 -1.0000 -1.0000 1115319 1599826287.60 151.4780 59.9986 32.0000 1.9740 1.9752 401.5712 401.8663 0.0461 -1.0000 -1.0000 1115381 1599826287.70 151.4780 59.9986 32.0000 1.9733 1.9745 401.5454 401.8402 0.0461 -1.0000 -1.0000 1115459 1599826287.80 151.4780 59.9986 32.0000 1.9745 1.9757 401.5521 401.8467 0.0460 -1.0000 -1.0000 1115522 1599826287.90 151.4769 59.9986 32.0000 1.9744 1.9756 401.5548 401.8497 0.0461 -1.0000 -1.0000 1115584 1599826288.00 151.4599 59.9986 32.0000 1.9737 1.9749 401.6038 401.8985 0.0460 -1.0000 -1.0000 1116178 1599826288.10 151.4599 59.9986 32.0000 1.9739 1.9751 401.5896 401.8838 0.0460 -1.0000 -1.0000 1116240 1599826288.20 151.4599 59.9986 32.0000 1.9742 1.9754 401.5115 401.8066 0.0461 -1.0000 -1.0000 1116303 1599826288.30 151.4599 59.9986 32.0000 1.9740 1.9752 401.5840 401.8794 0.0461 -1.0000 -1.0000 1116381 1599826288.40 151.4599 59.9986 32.0000 1.9739 1.9751 401.5590 401.8534 0.0460 -1.0000 -1.0000 1116443 1599826288.50 151.4822 59.9986 32.0000 1.9739 1.9751 401.4699 401.7646 0.0461 -1.0000 -1.0000 1116506 1599826288.60 151.4822 59.9986 32.0000 1.9746 1.9758 401.4832 401.7791 0.0462 -1.0000 -1.0000 1116584 1599826288.70 151.4822 59.9986 32.0000 1.9743 1.9755 401.4576 401.7531 0.0462 -1.0000 -1.0000 1116646 1599826288.80 151.4822 59.9986 32.0000 1.9739 1.9751 401.5257 401.8206 0.0461 -1.0000 -1.0000 1116709 1599826288.90 151.4822 59.9986 32.0000 1.9738 1.9750 401.5668 401.8618 0.0461 -1.0000 -1.0000 1116787 1599826289.00 151.4717 59.9986 32.0000 1.9745 1.9757 401.4899 401.7852 0.0462 -1.0000 -1.0000 1116849 1599826289.10 151.4609 59.9986 32.0000 1.9743 1.9755 401.5742 401.8693 0.0461 -1.0000 -1.0000 1116912 1599826289.20 151.4609 59.9986 32.0000 1.9740 1.9752 401.5901 401.8853 0.0462 -1.0000 -1.0000 1116990 1599826289.30 151.4609 59.9986 32.0000 1.9734 1.9746 401.5338 401.8291 0.0461 -1.0000 -1.0000 1117053 1599826289.40 151.4609 59.9986 32.0000 1.9741 1.9753 401.5094 401.8045 0.0461 -1.0000 -1.0000 1117115 1599826289.50 151.4609 59.9986 32.0000 1.9743 1.9755 401.5853 401.8800 0.0461 -1.0000 -1.0000 1117177 1599826289.60 151.4612 59.9987 32.0000 1.9746 1.9758 401.6391 401.9349 0.0462 -1.0000 -1.0000 1117240 1599826289.70 151.4636 59.9995 32.0000 1.9739 1.9751 401.5545 401.8499 0.0462 -1.0000 -1.0000 1117318 1599826289.80 151.4636 59.9995 32.0000 1.9738 1.9750 401.5752 401.8712 0.0462 -1.0000 -1.0000 1117381 1599826289.90 151.4636 59.9995 32.0000 1.9736 1.9748 401.6896 401.9854 0.0462 -1.0000 -1.0000 1117443 1599826290.00 151.4636 59.9995 32.0000 1.9743 1.9755 401.6051 401.9013 0.0463 -1.0000 -1.0000 1117521 1599826290.10 151.4636 59.9995 32.0000 1.9741 1.9753 401.5905 401.8856 0.0460 -1.0000 -1.0000 1117568 1599826290.20 151.5372 59.9995 32.0000 1.9743 1.9755 401.6198 401.9143 0.0460 -1.0000 -1.0000 1117646 1599826290.30 151.5372 59.9995 32.0000 1.9741 1.9753 401.6070 401.9024 0.0462 -1.0000 -1.0000 1117709 1599826290.40 151.5372 59.9995 32.0000 1.9742 1.9754 401.5545 401.8501 0.0462 -1.0000 -1.0000 1117771 1599826290.50 151.5372 59.9995 32.0000 1.9741 1.9753 401.5064 401.8024 0.0462 -1.0000 -1.0000 1118162 1599826290.60 151.5372 59.9995 32.0000 1.9744 1.9756 401.6139 401.9092 0.0462 -1.0000 -1.0000 1118224 1599826290.70 151.5372 59.9995 32.0000 1.9749 1.9761 401.6191 401.9140 0.0461 -1.0000 -1.0000 1118302 1599826290.80 151.5114 59.9995 32.0000 1.9746 1.9758 401.5652 401.8611 0.0462 -1.0000 -1.0000 1118349 1599826290.90 151.5114 59.9995 32.0000 1.9741 1.9753 401.6168 401.9118 0.0461 -1.0000 -1.0000 1118427 1599826291.00 151.5114 59.9995 32.0000 1.9743 1.9755 401.6045 401.8995 0.0461 -1.0000 -1.0000 1118490 1599826291.10 151.5114 59.9995 32.0000 1.9747 1.9759 401.5836 401.8793 0.0462 -1.0000 -1.0000 1118724 1599826291.20 151.5114 59.9995 32.0000 1.9741 1.9753 401.6448 401.9395 0.0460 -1.0000 -1.0000 1118786 1599826291.30 151.5031 59.9995 32.0000 1.9749 1.9761 401.7132 402.0092 0.0462 -1.0000 -1.0000 1118849 1599826291.40 151.5031 59.9995 32.0000 1.9737 1.9749 401.5709 401.8654 0.0460 -1.0000 -1.0000 1118911 1599826291.50 151.5031 59.9995 32.0000 1.9742 1.9754 401.5766 401.8716 0.0462 -1.0000 -1.0000 1118990 1599826291.60 151.5031 59.9995 32.0000 1.9738 1.9750 401.6042 401.8990 0.0460 -1.0000 -1.0000 1119786 1599826291.70 151.5031 59.9995 32.0000 1.9737 1.9749 401.6468 401.9411 0.0459 -1.0000 -1.0000 1119849 1599826291.80 151.5153 59.9995 32.0000 1.9741 1.9752 401.5658 401.8612 0.0463 -1.0000 -1.0000 1119911 1599826291.90 151.5177 59.9995 32.0000 1.9738 1.9750 401.6280 401.9242 0.0462 -1.0000 -1.0000 1119974 1599826292.00 151.5177 59.9995 32.0000 1.9742 1.9754 401.5812 401.8759 0.0461 -1.0000 -1.0000 1120052 1599826292.10 151.5177 59.9995 32.0000 1.9742 1.9754 401.5220 401.8172 0.0461 -1.0000 -1.0000 1120114 1599826292.20 151.5177 59.9995 32.0000 1.9741 1.9753 401.6094 401.9043 0.0461 -1.0000 -1.0000 1120177 1599826292.30 151.5177 59.9995 32.0000 1.9740 1.9751 401.5949 401.8896 0.0460 -1.0000 -1.0000 1120255 1599826292.40 151.5419 59.9995 32.0000 1.9742 1.9754 401.5212 401.8166 0.0461 -1.0000 -1.0000 1120317 1599826292.50 151.5419 59.9995 32.0000 1.9742 1.9754 401.5990 401.8940 0.0461 -1.0000 -1.0000 1120380 1599826292.60 151.5419 59.9995 32.0000 1.9744 1.9756 401.5718 401.8670 0.0461 -1.0000 -1.0000 1120458 1599826292.70 151.5419 59.9995 32.0000 1.9745 1.9757 401.6124 401.9083 0.0463 -1.0000 -1.0000 1120520 1599826292.80 151.5419 59.9995 32.0000 1.9742 1.9754 401.6530 401.9495 0.0462 -1.0000 -1.0000 1120583 1599826292.90 151.5178 59.9995 32.0000 1.9741 1.9753 401.5960 401.8914 0.0462 -1.0000 -1.0000 1120645 1599826293.00 151.5136 59.9995 32.0000 1.9739 1.9751 401.5441 401.8396 0.0462 -1.0000 -1.0000 1120708 1599826293.10 151.5136 59.9995 32.0000 1.9737 1.9749 401.5833 401.8797 0.0463 -1.0000 -1.0000 1121005 1599826293.20 151.5136 59.9995 32.0000 1.9737 1.9749 401.5506 401.8462 0.0462 -1.0000 -1.0000 1121083 1599826293.30 151.5136 59.9995 32.0000 1.9744 1.9756 401.6096 401.9048 0.0461 -1.0000 -1.0000 1121145 1599826293.40 151.5136 59.9995 32.0000 1.9740 1.9752 401.6406 401.9365 0.0463 -1.0000 -1.0000 1121208 1599826293.50 151.5082 59.9995 32.0000 1.9735 1.9747 401.5183 401.8144 0.0462 -1.0000 -1.0000 1121270 1599826293.60 151.5082 59.9995 32.0000 1.9741 1.9753 401.5714 401.8668 0.0462 -1.0000 -1.0000 1121333 1599826293.70 151.5082 59.9995 32.0000 1.9745 1.9757 401.5679 401.8640 0.0463 -1.0000 -1.0000 1121411 1599826293.80 151.5082 59.9995 32.0000 1.9741 1.9753 401.5908 401.8873 0.0463 -1.0000 -1.0000 1121473 1599826293.90 151.5082 59.9995 32.0000 1.9742 1.9754 401.5565 401.8526 0.0463 -1.0000 -1.0000 1121536 1599826294.00 151.5217 59.9995 32.0000 1.9740 1.9752 401.5653 401.8613 0.0462 -1.0000 -1.0000 1121614 1599826294.10 151.5456 59.9995 32.0000 1.9746 1.9758 401.5645 401.8602 0.0462 -1.0000 -1.0000 1121942 1599826294.20 151.5456 59.9995 32.0000 1.9744 1.9756 401.6029 401.8997 0.0464 -1.0000 -1.0000 1122005 1599826294.30 151.5456 59.9995 32.0000 1.9748 1.9760 401.6734 401.9702 0.0464 -1.0000 -1.0000 1122067 1599826294.40 151.5456 59.9995 32.0000 1.9748 1.9760 401.6792 401.9766 0.0464 -1.0000 -1.0000 1122129 1599826294.50 151.5456 59.9995 32.0000 1.9741 1.9753 401.6702 401.9659 0.0462 -1.0000 -1.0000 1122192 1599826294.60 151.5072 59.9995 32.0000 1.9746 1.9758 401.6074 401.9026 0.0461 -1.0000 -1.0000 1122692 1599826294.70 151.5072 59.9995 32.0000 1.9740 1.9752 401.6348 401.9302 0.0462 -1.0000 -1.0000 1122754 1599826294.80 151.5072 59.9995 32.0000 1.9742 1.9754 401.7451 402.0414 0.0462 -1.0000 -1.0000 1122817 1599826294.90 151.5072 59.9995 32.0000 1.9742 1.9754 401.6288 401.9245 0.0462 -1.0000 -1.0000 1122879 1599826295.00 151.5072 59.9995 32.0000 1.9743 1.9755 401.6299 401.9254 0.0462 -1.0000 -1.0000 1122942 1599826295.10 151.5072 59.9995 32.0000 1.9741 1.9753 401.6375 401.9330 0.0461 -1.0000 -1.0000 1123192 1599826295.20 151.5318 59.9995 32.0000 1.9743 1.9755 401.6558 401.9506 0.0461 -1.0000 -1.0000 1123254 1599826295.30 151.5318 59.9995 32.0000 1.9743 1.9755 401.5831 401.8781 0.0461 -1.0000 -1.0000 1123317 1599826295.40 151.5318 59.9995 32.0000 1.9739 1.9751 401.6322 401.9281 0.0462 -1.0000 -1.0000 1123379 1599826295.50 151.5318 59.9995 32.0000 1.9738 1.9750 401.6146 401.9096 0.0460 -1.0000 -1.0000 1123457 1599826295.60 151.5318 59.9995 32.0000 1.9736 1.9748 401.6564 401.9509 0.0460 -1.0000 -1.0000 1123520 1599826295.70 151.4874 59.9995 32.0000 1.9737 1.9749 401.6759 401.9721 0.0462 -1.0000 -1.0000 1123598 1599826295.80 151.4874 59.9995 32.0000 1.9740 1.9752 401.6858 401.9807 0.0460 -1.0000 -1.0000 1123660 1599826295.90 151.4874 59.9995 32.0000 1.9746 1.9758 401.6878 401.9833 0.0462 -1.0000 -1.0000 1123723 1599826296.00 151.4874 59.9995 32.0000 1.9737 1.9749 401.6398 401.9352 0.0461 -1.0000 -1.0000 1123785 1599826296.10 151.4874 59.9995 32.0000 1.9744 1.9756 401.6402 401.9346 0.0460 -1.0000 -1.0000 1123848 1599826296.20 151.4852 59.9995 32.0000 1.9741 1.9753 401.5519 401.8480 0.0463 -1.0000 -1.0000 1123910 1599826296.30 151.4716 59.9995 32.0000 1.9740 1.9752 401.6277 401.9245 0.0463 -1.0000 -1.0000 1123988 1599826296.40 151.4716 59.9995 32.0000 1.9738 1.9750 401.6164 401.9123 0.0462 -1.0000 -1.0000 1124051 1599826296.50 151.4716 59.9995 32.0000 1.9735 1.9747 401.6797 401.9746 0.0461 -1.0000 -1.0000 1124113 1599826296.60 151.4716 59.9995 32.0000 1.9743 1.9755 401.6374 401.9327 0.0461 -1.0000 -1.0000 1124457 1599826296.70 151.4716 59.9995 32.0000 1.9741 1.9753 401.6019 401.8975 0.0462 -1.0000 -1.0000 1124520 1599826296.80 151.4756 59.9995 32.0000 1.9746 1.9758 401.7013 401.9972 0.0462 -1.0000 -1.0000 1124582 1599826296.90 151.4756 59.9995 32.0000 1.9738 1.9750 401.6720 401.9681 0.0463 -1.0000 -1.0000 1124660 1599826297.00 151.4756 59.9995 32.0000 1.9739 1.9751 401.6215 401.9165 0.0461 -1.0000 -1.0000 1124723 1599826297.10 151.4756 59.9995 32.0000 1.9743 1.9755 401.6459 401.9411 0.0461 -1.0000 -1.0000 1124785 1599826297.20 151.4756 59.9995 32.0000 1.9743 1.9755 401.6792 401.9759 0.0464 -1.0000 -1.0000 1124988 1599826297.30 151.4885 59.9995 32.0000 1.9741 1.9753 401.6788 401.9751 0.0462 -1.0000 -1.0000 1125051 1599826297.40 151.5036 59.9995 32.0000 1.9745 1.9757 401.7214 402.0170 0.0462 -1.0000 -1.0000 1125113 1599826297.50 151.5036 59.9995 32.0000 1.9746 1.9758 401.7122 402.0077 0.0461 -1.0000 -1.0000 1125191 1599826297.60 151.5036 59.9995 32.0000 1.9737 1.9749 401.6937 401.9886 0.0460 -1.0000 -1.0000 1125254 1599826297.70 151.5036 59.9995 32.0000 1.9741 1.9753 401.6562 401.9513 0.0461 -1.0000 -1.0000 1125332 1599826297.80 151.5036 59.9995 32.0000 1.9740 1.9752 401.6456 401.9414 0.0462 -1.0000 -1.0000 1125394 1599826297.90 151.5036 59.9995 32.0000 1.9744 1.9756 401.7211 402.0171 0.0463 -1.0000 -1.0000 1125457 1599826298.00 151.4837 59.9995 32.0000 1.9740 1.9752 401.7125 402.0084 0.0462 -1.0000 -1.0000 1125582 1599826298.10 151.4837 59.9995 32.0000 1.9740 1.9752 401.6592 401.9549 0.0462 -1.0000 -1.0000 1125691 1599826298.20 151.4837 59.9995 32.0000 1.9737 1.9749 401.6576 401.9532 0.0462 -1.0000 -1.0000 1125754 1599826298.30 151.4837 59.9995 32.0000 1.9736 1.9748 401.6596 401.9554 0.0462 -1.0000 -1.0000 1125832 1599826298.40 151.4837 59.9995 32.0000 1.9743 1.9755 401.6253 401.9214 0.0463 -1.0000 -1.0000 1125894 1599826298.50 151.5122 59.9995 32.0000 1.9739 1.9751 401.5851 401.8817 0.0464 -1.0000 -1.0000 1125957 1599826298.60 151.5174 59.9995 32.0000 1.9738 1.9750 401.6069 401.9032 0.0462 -1.0000 -1.0000 1126035 1599826298.70 151.5174 59.9995 32.0000 1.9746 1.9758 401.6034 401.8992 0.0462 -1.0000 -1.0000 1126503 1599826298.80 151.5174 59.9995 32.0000 1.9748 1.9760 401.6388 401.9337 0.0460 -1.0000 -1.0000 1126566 1599826298.90 151.5174 59.9995 32.0000 1.9746 1.9758 401.7283 402.0235 0.0462 -1.0000 -1.0000 1126644 1599826299.00 151.5174 59.9995 32.0000 1.9741 1.9753 401.6501 401.9462 0.0463 -1.0000 -1.0000 1126706 1599826299.10 151.4850 59.9995 32.0000 1.9738 1.9750 401.6530 401.9485 0.0461 -1.0000 -1.0000 1126769 1599826299.20 151.4850 59.9995 32.0000 1.9735 1.9747 401.5659 401.8612 0.0462 -1.0000 -1.0000 1126847 1599826299.30 151.4850 59.9995 32.0000 1.9742 1.9754 401.5499 401.8458 0.0462 -1.0000 -1.0000 1126910 1599826299.40 151.4850 59.9995 32.0000 1.9740 1.9752 401.6177 401.9140 0.0463 -1.0000 -1.0000 1126972 1599826299.50 151.4850 59.9995 32.0000 1.9744 1.9756 401.6339 401.9305 0.0463 -1.0000 -1.0000 1127050 1599826299.60 151.5244 59.9985 32.0000 1.9745 1.9757 401.6121 401.9084 0.0463 -1.0000 -1.0000 1127113 1599826299.70 151.5340 59.9983 32.0000 1.9738 1.9750 401.6087 401.9046 0.0462 -1.0000 -1.0000 1127706 1599826299.80 151.5340 59.9983 32.0000 1.9733 1.9745 401.6244 401.9212 0.0463 -1.0000 -1.0000 1127769 1599826299.90 151.5340 59.9983 32.0000 1.9748 1.9760 401.6072 401.9027 0.0462 -1.0000 -1.0000 1127831 1599826300.00 151.5340 59.9983 32.0000 1.9747 1.9759 401.5961 401.8926 0.0463 -1.0000 -1.0000 1127909 1599826300.10 151.5340 59.9983 32.0000 1.9745 1.9757 401.6604 401.9559 0.0462 -1.0000 -1.0000 1128034 1599826300.20 151.5114 59.9983 32.0000 1.9741 1.9753 401.5864 401.8821 0.0461 -1.0000 -1.0000 1128237 1599826300.30 151.5114 59.9983 32.0000 1.9733 1.9745 401.6252 401.9214 0.0463 -1.0000 -1.0000 1128300 1599826300.40 151.5114 59.9983 32.0000 1.9736 1.9748 401.6179 401.9135 0.0462 -1.0000 -1.0000 1128378 1599826300.50 151.5114 59.9983 32.0000 1.9740 1.9752 401.6537 401.9496 0.0463 -1.0000 -1.0000 1128440 1599826300.60 151.5114 59.9983 32.0000 1.9745 1.9757 401.6535 401.9499 0.0463 -1.0000 -1.0000 1128519 1599826300.70 151.5038 59.9983 32.0000 1.9743 1.9755 401.7134 402.0084 0.0461 -1.0000 -1.0000 1128581 1599826300.80 151.4961 59.9983 32.0000 1.9735 1.9747 401.5266 401.8221 0.0463 -1.0000 -1.0000 1128644 1599826300.90 151.4961 59.9983 32.0000 1.9742 1.9754 401.6949 401.9906 0.0462 -1.0000 -1.0000 1128706 1599826301.00 151.4961 59.9983 32.0000 1.9744 1.9756 401.5847 401.8805 0.0462 -1.0000 -1.0000 1128768 1599826301.10 151.4961 59.9983 32.0000 1.9737 1.9749 401.5894 401.8858 0.0464 -1.0000 -1.0000 1128831 1599826301.20 151.4961 59.9983 32.0000 1.9737 1.9749 401.5656 401.8618 0.0463 -1.0000 -1.0000 1128909 1599826301.30 151.5338 59.9983 32.0000 1.9738 1.9750 401.5984 401.8946 0.0462 -1.0000 -1.0000 1128972 1599826301.40 151.5338 59.9983 32.0000 1.9745 1.9757 401.5587 401.8556 0.0464 -1.0000 -1.0000 1129034 1599826301.50 151.5338 59.9983 32.0000 1.9750 1.9762 401.6353 401.9319 0.0463 -1.0000 -1.0000 1129112 1599826301.60 151.5338 59.9983 32.0000 1.9745 1.9757 401.6691 401.9653 0.0463 -1.0000 -1.0000 1129175 1599826301.70 151.5338 59.9983 32.0000 1.9742 1.9753 401.6489 401.9446 0.0462 -1.0000 -1.0000 1129253 1599826301.80 151.5498 59.9983 32.0000 1.9738 1.9750 401.6146 401.9104 0.0462 -1.0000 -1.0000 1129425 1599826301.90 151.5570 59.9983 32.0000 1.9740 1.9752 401.5573 401.8527 0.0461 -1.0000 -1.0000 1129487 1599826302.00 151.5570 59.9983 32.0000 1.9743 1.9755 401.6382 401.9332 0.0461 -1.0000 -1.0000 1129565 1599826302.10 151.5570 59.9983 32.0000 1.9746 1.9758 401.7056 402.0008 0.0461 -1.0000 -1.0000 1129628 1599826302.20 151.5570 59.9983 32.0000 1.9744 1.9756 401.5944 401.8910 0.0463 -1.0000 -1.0000 1129690 1599826302.30 151.5570 59.9983 32.0000 1.9742 1.9754 401.6490 401.9444 0.0462 -1.0000 -1.0000 1129971 1599826302.40 151.4773 59.9983 32.0000 1.9742 1.9754 401.6203 401.9163 0.0463 -1.0000 -1.0000 1130034 1599826302.50 151.4773 59.9983 32.0000 1.9744 1.9756 401.6111 401.9072 0.0462 -1.0000 -1.0000 1130096 1599826302.60 151.4773 59.9983 32.0000 1.9741 1.9753 401.6359 401.9321 0.0462 -1.0000 -1.0000 1130174 1599826302.70 151.4773 59.9983 32.0000 1.9746 1.9758 401.6306 401.9261 0.0462 -1.0000 -1.0000 1130237 1599826302.80 151.4773 59.9983 32.0000 1.9738 1.9750 401.6259 401.9223 0.0463 -1.0000 -1.0000 1130299 1599826302.90 151.5667 59.9983 32.0000 1.9741 1.9753 401.5617 401.8580 0.0463 -1.0000 -1.0000 1130362 1599826303.00 151.5720 59.9983 32.0000 1.9746 1.9758 401.5899 401.8862 0.0463 -1.0000 -1.0000 1130424 1599826303.10 151.5720 59.9983 32.0000 1.9744 1.9756 401.5812 401.8781 0.0463 -1.0000 -1.0000 1130487 1599826303.20 151.5720 59.9983 32.0000 1.9745 1.9757 401.6338 401.9294 0.0462 -1.0000 -1.0000 1130565 1599826303.30 151.5720 59.9983 32.0000 1.9734 1.9746 401.5469 401.8426 0.0462 -1.0000 -1.0000 1131455 1599826303.40 151.5418 59.9983 32.0000 1.9741 1.9753 401.5435 401.8397 0.0463 -1.0000 -1.0000 1131518 1599826303.50 151.4449 59.9983 32.0000 1.9743 1.9755 401.6192 401.9162 0.0464 -1.0000 -1.0000 1131596 1599826303.60 151.4449 59.9983 32.0000 1.9731 1.9743 401.6624 401.9589 0.0463 -1.0000 -1.0000 1131658 1599826303.70 151.4449 59.9983 32.0000 1.9734 1.9746 401.6073 401.9034 0.0463 -1.0000 -1.0000 1131721 1599826303.80 151.4449 59.9983 32.0000 1.9735 1.9747 401.6068 401.9025 0.0461 -1.0000 -1.0000 1131783 1599826303.90 151.4449 59.9983 32.0000 1.9735 1.9747 401.5009 401.7968 0.0462 -1.0000 -1.0000 1131846 1599826304.00 151.4737 59.9983 32.0000 1.9737 1.9749 401.6316 401.9273 0.0462 -1.0000 -1.0000 1131924 1599826304.10 151.4737 59.9983 32.0000 1.9743 1.9755 401.6160 401.9124 0.0463 -1.0000 -1.0000 1131987 1599826304.20 151.4737 59.9983 32.0000 1.9740 1.9752 401.5767 401.8723 0.0462 -1.0000 -1.0000 1132049 1599826304.30 151.4737 59.9983 32.0000 1.9736 1.9748 401.5936 401.8900 0.0463 -1.0000 -1.0000 1132190 1599826304.40 151.4737 59.9983 32.0000 1.9733 1.9745 401.5605 401.8556 0.0461 -1.0000 -1.0000 1132252 1599826304.50 151.4893 59.9983 32.0000 1.9742 1.9754 401.6118 401.9077 0.0462 -1.0000 -1.0000 1132315 1599826304.60 151.5274 59.9983 32.0000 1.9741 1.9753 401.6303 401.9263 0.0463 -1.0000 -1.0000 1132393 1599826304.70 151.5274 59.9983 32.0000 1.9743 1.9755 401.5610 401.8564 0.0462 -1.0000 -1.0000 1132455 1599826304.80 151.5274 59.9983 32.0000 1.9740 1.9752 401.5860 401.8821 0.0462 -1.0000 -1.0000 1132518 1599826304.90 151.5274 59.9983 32.0000 1.9741 1.9753 401.6171 401.9122 0.0460 -1.0000 -1.0000 1132705 1599826305.00 151.5274 59.9983 32.0000 1.9742 1.9754 401.6567 401.9527 0.0463 -1.0000 -1.0000 1132768 1599826305.10 151.5280 59.9990 32.0000 1.9747 1.9759 401.6399 401.9370 0.0464 -1.0000 -1.0000 1132830 1599826305.20 151.5280 59.9990 32.0000 1.9743 1.9755 401.5542 401.8502 0.0462 -1.0000 -1.0000 1132893 1599826305.30 151.5280 59.9990 32.0000 1.9744 1.9756 401.6687 401.9653 0.0464 -1.0000 -1.0000 1132971 1599826305.40 151.5280 59.9990 32.0000 1.9742 1.9754 401.6138 401.9107 0.0463 -1.0000 -1.0000 1133189 1599826305.50 151.5280 59.9990 32.0000 1.9736 1.9748 401.6637 401.9596 0.0462 -1.0000 -1.0000 1133267 1599826305.60 151.4934 59.9990 32.0000 1.9738 1.9750 401.5376 401.8341 0.0464 -1.0000 -1.0000 1133330 1599826305.70 151.4836 59.9990 32.0000 1.9743 1.9755 401.6108 401.9078 0.0464 -1.0000 -1.0000 1133408 1599826305.80 151.4836 59.9990 32.0000 1.9742 1.9754 401.5247 401.8200 0.0461 -1.0000 -1.0000 1133470 1599826305.90 151.4836 59.9990 32.0000 1.9741 1.9753 401.5714 401.8670 0.0462 -1.0000 -1.0000 1133736 1599826306.00 151.4836 59.9990 32.0000 1.9737 1.9749 401.5368 401.8329 0.0463 -1.0000 -1.0000 1133814 1599826306.10 151.4833 59.9990 32.0000 1.9735 1.9747 401.6054 401.9022 0.0464 -1.0000 -1.0000 1133877 1599826306.20 151.4766 59.9990 32.0000 1.9734 1.9746 401.5455 401.8422 0.0463 -1.0000 -1.0000 1133939 1599826306.30 151.4766 59.9990 32.0000 1.9736 1.9748 401.6124 401.9092 0.0464 -1.0000 -1.0000 1134017 1599826306.40 151.4766 59.9990 32.0000 1.9730 1.9742 401.5962 401.8929 0.0463 -1.0000 -1.0000 1134252 1599826306.50 151.4766 59.9990 32.0000 1.9733 1.9744 401.6198 401.9157 0.0462 -1.0000 -1.0000 1134314 1599826306.60 151.4766 59.9990 32.0000 1.9741 1.9753 401.5280 401.8238 0.0462 -1.0000 -1.0000 1134392 1599826306.70 151.4738 59.9990 32.0000 1.9745 1.9757 401.5410 401.8377 0.0463 -1.0000 -1.0000 1134455 1599826306.80 151.4738 59.9990 32.0000 1.9740 1.9752 401.6170 401.9132 0.0464 -1.0000 -1.0000 1134517 1599826306.90 151.4738 59.9990 32.0000 1.9742 1.9754 401.5207 401.8176 0.0464 -1.0000 -1.0000 1134705 1599826307.00 151.4738 59.9990 32.0000 1.9732 1.9744 401.6081 401.9040 0.0462 -1.0000 -1.0000 1134767 1599826307.10 151.4738 59.9990 32.0000 1.9737 1.9749 401.6143 401.9105 0.0463 -1.0000 -1.0000 1134830 1599826307.20 151.4738 59.9990 32.0000 1.9737 1.9749 401.6315 401.9275 0.0462 -1.0000 -1.0000 1134908 1599826307.30 151.4812 59.9990 32.0000 1.9737 1.9749 401.6186 401.9149 0.0463 -1.0000 -1.0000 1134970 1599826307.40 151.4816 59.9990 32.0000 1.9742 1.9754 401.5735 401.8704 0.0464 -1.0000 -1.0000 1135189 1599826307.50 151.4816 59.9990 32.0000 1.9738 1.9750 401.5396 401.8369 0.0465 -1.0000 -1.0000 1135267 1599826307.60 151.4816 59.9990 32.0000 1.9742 1.9754 401.5469 401.8438 0.0463 -1.0000 -1.0000 1135329 1599826307.70 151.4816 59.9990 32.0000 1.9744 1.9756 401.5584 401.8547 0.0463 -1.0000 -1.0000 1135408 1599826307.80 151.4798 59.9990 32.0000 1.9744 1.9756 401.6380 401.9347 0.0464 -1.0000 -1.0000 1135470 1599826307.90 151.4673 59.9990 32.0000 1.9746 1.9758 401.6087 401.9055 0.0464 -1.0000 -1.0000 1135736 1599826308.00 151.4673 59.9990 32.0000 1.9744 1.9756 401.5705 401.8676 0.0464 -1.0000 -1.0000 1135814 1599826308.10 151.4673 59.9990 32.0000 1.9736 1.9748 401.6129 401.9092 0.0463 -1.0000 -1.0000 1135876 1599826308.20 151.4673 59.9990 32.0000 1.9743 1.9755 401.5983 401.8947 0.0463 -1.0000 -1.0000 1135939 1599826308.30 151.4673 59.9990 32.0000 1.9746 1.9758 401.5761 401.8724 0.0463 -1.0000 -1.0000 1136017 1599826308.40 151.5406 59.9990 32.0000 1.9747 1.9759 401.6146 401.9107 0.0463 -1.0000 -1.0000 1136938 1599826308.50 151.5406 59.9990 32.0000 1.9739 1.9751 401.5521 401.8489 0.0464 -1.0000 -1.0000 1137001 1599826308.60 151.5406 59.9990 32.0000 1.9736 1.9748 401.5076 401.8025 0.0461 -1.0000 -1.0000 1137110 1599826308.70 151.5406 59.9990 32.0000 1.9747 1.9759 401.5988 401.8947 0.0463 -1.0000 -1.0000 1137173 1599826308.80 151.5406 59.9990 32.0000 1.9744 1.9756 401.6352 401.9313 0.0462 -1.0000 -1.0000 1137235 1599826308.90 151.5406 59.9990 32.0000 1.9743 1.9755 401.6318 401.9286 0.0463 -1.0000 -1.0000 1137313 1599826309.00 151.5684 59.9990 32.0000 1.9748 1.9760 401.6594 401.9560 0.0464 -1.0000 -1.0000 1137376 1599826309.10 151.5750 59.9990 32.0000 1.9743 1.9755 401.5505 401.8470 0.0463 -1.0000 -1.0000 1137438 1599826309.20 151.5750 59.9990 32.0000 1.9740 1.9752 401.5719 401.8688 0.0464 -1.0000 -1.0000 1137501 1599826309.30 151.5750 59.9990 32.0000 1.9750 1.9762 401.6002 401.8965 0.0463 -1.0000 -1.0000 1137610 1599826309.40 151.5750 59.9990 32.0000 1.9748 1.9760 401.6602 401.9564 0.0462 -1.0000 -1.0000 1137673 1599826309.50 151.5678 59.9990 32.0000 1.9750 1.9762 401.6277 401.9243 0.0463 -1.0000 -1.0000 1137751 1599826309.60 151.5093 59.9990 32.0000 1.9733 1.9745 401.6143 401.9105 0.0462 -1.0000 -1.0000 1137813 1599826309.70 151.5093 59.9990 32.0000 1.9741 1.9753 401.5808 401.8769 0.0463 -1.0000 -1.0000 1137891 1599826309.80 151.5093 59.9990 32.0000 1.9754 1.9766 401.5790 401.8754 0.0463 -1.0000 -1.0000 1137954 1599826309.90 151.5093 59.9990 32.0000 1.9745 1.9757 401.6232 401.9196 0.0463 -1.0000 -1.0000 1138016 1599826310.00 151.5093 59.9990 32.0000 1.9745 1.9757 401.6504 401.9463 0.0463 -1.0000 -1.0000 1138079 1599826310.10 151.5553 59.9983 32.0000 1.9745 1.9757 401.6344 401.9311 0.0463 -1.0000 -1.0000 1138141 1599826310.20 151.5553 59.9983 32.0000 1.9739 1.9751 401.6735 401.9700 0.0463 -1.0000 -1.0000 1138204 1599826310.30 151.5553 59.9983 32.0000 1.9738 1.9750 401.5656 401.8616 0.0462 -1.0000 -1.0000 1138282 1599826310.40 151.5553 59.9983 32.0000 1.9739 1.9751 401.6637 401.9589 0.0461 -1.0000 -1.0000 1138344 1599826310.50 151.5553 59.9983 32.0000 1.9748 1.9760 401.6580 401.9550 0.0464 -1.0000 -1.0000 1138407 1599826310.60 151.5533 59.9983 32.0000 1.9746 1.9758 401.6071 401.9031 0.0463 -1.0000 -1.0000 1138485 1599826310.70 151.5508 59.9983 32.0000 1.9744 1.9756 401.6254 401.9223 0.0464 -1.0000 -1.0000 1138547 1599826310.80 151.5508 59.9983 32.0000 1.9741 1.9753 401.6482 401.9434 0.0461 -1.0000 -1.0000 1138610 1599826310.90 151.5508 59.9983 32.0000 1.9736 1.9748 401.5759 401.8719 0.0463 -1.0000 -1.0000 1138672 1599826311.00 151.5508 59.9983 32.0000 1.9743 1.9755 401.6211 401.9173 0.0463 -1.0000 -1.0000 1138735 1599826311.10 151.5508 59.9983 32.0000 1.9739 1.9751 401.5510 401.8479 0.0464 -1.0000 -1.0000 1138797 1599826311.20 151.5044 59.9983 32.0000 1.9737 1.9749 401.5421 401.8389 0.0464 -1.0000 -1.0000 1138875 1599826311.30 151.5044 59.9983 32.0000 1.9742 1.9754 401.5938 401.8902 0.0463 -1.0000 -1.0000 1138938 1599826311.40 151.5044 59.9983 32.0000 1.9744 1.9756 401.6144 401.9108 0.0464 -1.0000 -1.0000 1139001 1599826311.50 151.5044 59.9983 32.0000 1.9747 1.9759 401.5635 401.8607 0.0464 -1.0000 -1.0000 1139235 1599826311.60 151.5044 59.9983 32.0000 1.9741 1.9753 401.5373 401.8323 0.0461 -1.0000 -1.0000 1139297 1599826311.70 151.5427 59.9983 32.0000 1.9737 1.9749 401.5719 401.8681 0.0463 -1.0000 -1.0000 1139375 1599826311.80 151.5540 59.9983 32.0000 1.9742 1.9754 401.5720 401.8686 0.0463 -1.0000 -1.0000 1139438 1599826311.90 151.5540 59.9983 32.0000 1.9743 1.9755 401.5027 401.7994 0.0463 -1.0000 -1.0000 1139500 1599826312.00 151.5540 59.9983 32.0000 1.9747 1.9759 401.5190 401.8153 0.0463 -1.0000 -1.0000 1139578 1599826312.10 151.5540 59.9983 32.0000 1.9742 1.9754 401.5206 401.8170 0.0463 -1.0000 -1.0000 1140360 1599826312.20 151.5528 59.9983 32.0000 1.9741 1.9753 401.6139 401.9106 0.0464 -1.0000 -1.0000 1140422 1599826312.30 151.5281 59.9983 32.0000 1.9741 1.9753 401.6214 401.9176 0.0462 -1.0000 -1.0000 1140500 1599826312.40 151.5281 59.9983 32.0000 1.9743 1.9755 401.6486 401.9440 0.0461 -1.0000 -1.0000 1140563 1599826312.50 151.5281 59.9983 32.0000 1.9742 1.9754 401.6460 401.9422 0.0463 -1.0000 -1.0000 1140625 1599826312.60 151.5281 59.9983 32.0000 1.9744 1.9756 401.5909 401.8875 0.0463 -1.0000 -1.0000 1140703 1599826312.70 151.5281 59.9983 32.0000 1.9742 1.9754 401.5191 401.8146 0.0462 -1.0000 -1.0000 1140766 1599826312.80 151.5146 59.9983 32.0000 1.9742 1.9754 401.6129 401.9092 0.0463 -1.0000 -1.0000 1140828 1599826312.90 151.5125 59.9983 32.0000 1.9738 1.9750 401.5869 401.8824 0.0461 -1.0000 -1.0000 1140891 1599826313.00 151.5125 59.9983 32.0000 1.9743 1.9755 401.6314 401.9276 0.0463 -1.0000 -1.0000 1140969 1599826313.10 151.5125 59.9983 32.0000 1.9742 1.9754 401.6158 401.9120 0.0463 -1.0000 -1.0000 1141031 1599826313.20 151.5125 59.9983 32.0000 1.9740 1.9752 401.5654 401.8623 0.0464 -1.0000 -1.0000 1141094 1599826313.30 151.5125 59.9983 32.0000 1.9740 1.9752 401.6145 401.9106 0.0463 -1.0000 -1.0000 1141156 1599826313.40 151.4244 59.9983 32.0000 1.9744 1.9756 401.5906 401.8875 0.0464 -1.0000 -1.0000 1141219 1599826313.50 151.4244 59.9983 32.0000 1.9744 1.9756 401.6473 401.9442 0.0464 -1.0000 -1.0000 1141297 1599826313.60 151.4244 59.9983 32.0000 1.9736 1.9748 401.6263 401.9239 0.0464 -1.0000 -1.0000 1141984 1599826313.70 151.4244 59.9983 32.0000 1.9735 1.9747 401.5105 401.8067 0.0463 -1.0000 -1.0000 1142062 1599826313.80 151.4244 59.9983 32.0000 1.9730 1.9742 401.5017 401.7977 0.0463 -1.0000 -1.0000 1142125 1599826313.90 151.4245 59.9983 32.0000 1.9732 1.9744 401.5749 401.8725 0.0465 -1.0000 -1.0000 1142187 1599826314.00 151.4246 59.9983 32.0000 1.9737 1.9749 401.5245 401.8214 0.0464 -1.0000 -1.0000 1142265 1599826314.10 151.4246 59.9983 32.0000 1.9740 1.9752 401.6088 401.9056 0.0464 -1.0000 -1.0000 1142328 1599826314.20 151.4246 59.9983 32.0000 1.9734 1.9746 401.5941 401.8910 0.0464 -1.0000 -1.0000 1142390 1599826314.30 151.4246 59.9983 32.0000 1.9739 1.9751 401.5626 401.8596 0.0464 -1.0000 -1.0000 1142453 1599826314.40 151.4246 59.9983 32.0000 1.9733 1.9745 401.5838 401.8797 0.0463 -1.0000 -1.0000 1142515 1599826314.50 151.4691 59.9983 32.0000 1.9743 1.9755 401.5687 401.8655 0.0464 -1.0000 -1.0000 1142578 1599826314.60 151.4691 59.9983 32.0000 1.9740 1.9752 401.6002 401.8973 0.0464 -1.0000 -1.0000 1142656 1599826314.70 151.4691 59.9983 32.0000 1.9742 1.9754 401.5455 401.8419 0.0463 -1.0000 -1.0000 1142718 1599826314.80 151.4691 59.9983 32.0000 1.9736 1.9748 401.5985 401.8955 0.0464 -1.0000 -1.0000 1142781 1599826314.90 151.4691 59.9983 32.0000 1.9742 1.9754 401.5573 401.8537 0.0463 -1.0000 -1.0000 1142859 1599826315.00 151.4965 59.9984 32.0000 1.9740 1.9752 401.6230 401.9207 0.0465 -1.0000 -1.0000 1142921 1599826315.10 151.5299 59.9985 32.0000 1.9745 1.9757 401.6172 401.9144 0.0465 -1.0000 -1.0000 1143250 1599826315.20 151.5299 59.9985 32.0000 1.9738 1.9750 401.5663 401.8635 0.0464 -1.0000 -1.0000 1143328 1599826315.30 151.5299 59.9985 32.0000 1.9748 1.9760 401.6115 401.9076 0.0463 -1.0000 -1.0000 1143390 1599826315.40 151.5299 59.9985 32.0000 1.9742 1.9754 401.6403 401.9369 0.0463 -1.0000 -1.0000 1143453 1599826315.50 151.5299 59.9985 32.0000 1.9750 1.9762 401.6250 401.9217 0.0464 -1.0000 -1.0000 1143531 1599826315.60 151.5299 59.9985 32.0000 1.9751 1.9763 401.6574 401.9550 0.0464 -1.0000 -1.0000 1143578 1599826315.70 151.5299 59.9985 32.0000 1.9751 1.9763 401.6376 401.9343 0.0463 -1.0000 -1.0000 1143656 1599826315.80 151.5299 59.9985 32.0000 1.9742 1.9754 401.6342 401.9308 0.0464 -1.0000 -1.0000 1143718 1599826315.90 151.5299 59.9985 32.0000 1.9748 1.9760 401.5814 401.8780 0.0463 -1.0000 -1.0000 1143781 1599826316.00 151.5299 59.9985 32.0000 1.9743 1.9755 401.6354 401.9324 0.0465 -1.0000 -1.0000 1143859 1599826316.10 151.5047 59.9985 32.0000 1.9747 1.9759 401.7149 402.0123 0.0464 -1.0000 -1.0000 1143952 1599826316.20 151.5047 59.9985 32.0000 1.9744 1.9756 401.6505 401.9468 0.0464 -1.0000 -1.0000 1144015 1599826316.30 151.5047 59.9985 32.0000 1.9743 1.9755 401.6477 401.9447 0.0463 -1.0000 -1.0000 1144093 1599826316.40 151.5047 59.9985 32.0000 1.9739 1.9751 401.5586 401.8553 0.0463 -1.0000 -1.0000 1144156 1599826316.50 151.5047 59.9985 32.0000 1.9743 1.9755 401.5643 401.8601 0.0463 -1.0000 -1.0000 1144218 1599826316.60 151.5047 59.9985 32.0000 1.9746 1.9758 401.6250 401.9212 0.0462 -1.0000 -1.0000 1144280 1599826316.70 151.4638 59.9985 32.0000 1.9743 1.9755 401.5516 401.8483 0.0463 -1.0000 -1.0000 1144515 1599826316.80 151.4638 59.9985 32.0000 1.9733 1.9745 401.5461 401.8414 0.0462 -1.0000 -1.0000 1144577 1599826316.90 151.4638 59.9985 32.0000 1.9738 1.9750 401.5363 401.8329 0.0464 -1.0000 -1.0000 1144655 1599826317.00 151.4638 59.9985 32.0000 1.9741 1.9753 401.5811 401.8775 0.0463 -1.0000 -1.0000 1144718 1599826317.10 151.4638 59.9985 32.0000 1.9741 1.9753 401.6285 401.9250 0.0464 -1.0000 -1.0000 1144780 1599826317.20 151.4797 59.9985 32.0000 1.9735 1.9747 401.5570 401.8536 0.0463 -1.0000 -1.0000 1144968 1599826317.30 151.5139 59.9985 32.0000 1.9740 1.9752 401.6484 401.9458 0.0464 -1.0000 -1.0000 1145046 1599826317.40 151.5139 59.9985 32.0000 1.9737 1.9749 401.5887 401.8857 0.0464 -1.0000 -1.0000 1145093 1599826317.50 151.5139 59.9985 32.0000 1.9735 1.9747 401.6174 401.9143 0.0463 -1.0000 -1.0000 1145171 1599826317.60 151.5139 59.9985 32.0000 1.9742 1.9754 401.6422 401.9378 0.0462 -1.0000 -1.0000 1145233 1599826317.70 151.5139 59.9985 32.0000 1.9744 1.9756 401.5930 401.8897 0.0464 -1.0000 -1.0000 1145468 1599826317.80 151.5401 59.9985 32.0000 1.9745 1.9757 401.5964 401.8933 0.0464 -1.0000 -1.0000 1145530 1599826317.90 151.5401 59.9985 32.0000 1.9742 1.9754 401.6197 401.9173 0.0464 -1.0000 -1.0000 1145608 1599826318.00 151.5401 59.9985 32.0000 1.9737 1.9749 401.6106 401.9070 0.0464 -1.0000 -1.0000 1145671 1599826318.10 151.5401 59.9985 32.0000 1.9743 1.9755 401.6781 401.9743 0.0463 -1.0000 -1.0000 1145733 1599826318.20 151.5401 59.9985 32.0000 1.9742 1.9754 401.6387 401.9351 0.0463 -1.0000 -1.0000 1145796 1599826318.30 151.4985 59.9985 32.0000 1.9744 1.9756 401.6028 401.8998 0.0464 -1.0000 -1.0000 1145874 1599826318.40 151.4985 59.9985 32.0000 1.9739 1.9751 401.5406 401.8372 0.0463 -1.0000 -1.0000 1145936 1599826318.50 151.4985 59.9985 32.0000 1.9740 1.9752 401.6004 401.8978 0.0465 -1.0000 -1.0000 1145999 1599826318.60 151.4985 59.9985 32.0000 1.9743 1.9755 401.5926 401.8893 0.0463 -1.0000 -1.0000 1146077 1599826318.70 151.4985 59.9985 32.0000 1.9748 1.9760 401.6579 401.9554 0.0465 -1.0000 -1.0000 1146702 1599826318.80 151.5011 59.9985 32.0000 1.9745 1.9757 401.5567 401.8539 0.0464 -1.0000 -1.0000 1146764 1599826318.90 151.5321 59.9985 32.0000 1.9748 1.9760 401.6208 401.9175 0.0463 -1.0000 -1.0000 1146842 1599826319.00 151.5321 59.9985 32.0000 1.9743 1.9755 401.5685 401.8656 0.0464 -1.0000 -1.0000 1146905 1599826319.10 151.5321 59.9985 32.0000 1.9745 1.9757 401.5549 401.8518 0.0464 -1.0000 -1.0000 1146967 1599826319.20 151.5321 59.9985 32.0000 1.9743 1.9755 401.6692 401.9658 0.0463 -1.0000 -1.0000 1147202 1599826319.30 151.5321 59.9985 32.0000 1.9743 1.9755 401.6822 401.9789 0.0463 -1.0000 -1.0000 1147264 1599826319.40 151.5202 59.9985 32.0000 1.9746 1.9758 401.5616 401.8580 0.0463 -1.0000 -1.0000 1147327 1599826319.50 151.5202 59.9985 32.0000 1.9735 1.9747 401.6616 401.9581 0.0463 -1.0000 -1.0000 1147405 1599826319.60 151.5202 59.9985 32.0000 1.9739 1.9751 401.5765 401.8721 0.0462 -1.0000 -1.0000 1147483 1599826319.70 151.5202 59.9985 32.0000 1.9744 1.9756 401.6331 401.9299 0.0464 -1.0000 -1.0000 1147561 1599826319.80 151.5202 59.9985 32.0000 1.9740 1.9752 401.6531 401.9504 0.0465 -1.0000 -1.0000 1147623 1599826319.90 151.4921 59.9988 32.0000 1.9739 1.9751 401.6144 401.9120 0.0464 -1.0000 -1.0000 1147686 1599826320.00 151.4645 59.9991 32.0000 1.9746 1.9758 401.5948 401.8919 0.0465 -1.0000 -1.0000 1147748 1599826320.10 151.4645 59.9991 32.0000 1.9735 1.9747 401.6085 401.9056 0.0464 -1.0000 -1.0000 1147811 1599826320.20 151.4645 59.9991 32.0000 1.9740 1.9752 401.6233 401.9202 0.0464 -1.0000 -1.0000 1148201 1599826320.30 151.4645 59.9991 32.0000 1.9742 1.9754 401.6145 401.9110 0.0464 -1.0000 -1.0000 1148264 1599826320.40 151.4645 59.9991 32.0000 1.9738 1.9750 401.5702 401.8670 0.0463 -1.0000 -1.0000 1148326 1599826320.50 151.5209 59.9991 32.0000 1.9736 1.9748 401.6226 401.9189 0.0463 -1.0000 -1.0000 1148389 1599826320.60 151.5209 59.9991 32.0000 1.9734 1.9746 401.5283 401.8250 0.0464 -1.0000 -1.0000 1148467 1599826320.70 151.5209 59.9991 32.0000 1.9737 1.9749 401.5535 401.8508 0.0464 -1.0000 -1.0000 1148529 1599826320.80 151.5209 59.9991 32.0000 1.9741 1.9753 401.6509 401.9478 0.0464 -1.0000 -1.0000 1148592 1599826320.90 151.5209 59.9991 32.0000 1.9751 1.9763 401.6101 401.9068 0.0464 -1.0000 -1.0000 1148670 1599826321.00 151.5785 59.9991 32.0000 1.9743 1.9755 401.5660 401.8625 0.0464 -1.0000 -1.0000 1148733 1599826321.10 151.5881 59.9991 32.0000 1.9741 1.9754 401.5899 401.8864 0.0462 -1.0000 -1.0000 1148795 1599826321.20 151.5881 59.9991 32.0000 1.9744 1.9756 401.5681 401.8642 0.0464 -1.0000 -1.0000 1148873 1599826321.30 151.5881 59.9991 32.0000 1.9743 1.9755 401.6479 401.9453 0.0465 -1.0000 -1.0000 1148967 1599826321.40 151.5881 59.9991 32.0000 1.9750 1.9762 401.6735 401.9709 0.0464 -1.0000 -1.0000 1149029 1599826321.50 151.5881 59.9991 32.0000 1.9743 1.9755 401.6486 401.9448 0.0463 -1.0000 -1.0000 1149108 1599826321.60 151.5498 59.9991 32.0000 1.9738 1.9750 401.5126 401.8092 0.0464 -1.0000 -1.0000 1149170 1599826321.70 151.5498 59.9991 32.0000 1.9742 1.9754 401.6007 401.8982 0.0465 -1.0000 -1.0000 1149232 1599826321.80 151.5498 59.9991 32.0000 1.9749 1.9761 401.5951 401.8918 0.0464 -1.0000 -1.0000 1149764 1599826321.90 151.5498 59.9991 32.0000 1.9747 1.9759 401.6413 401.9385 0.0464 -1.0000 -1.0000 1149826 1599826322.00 151.5498 59.9991 32.0000 1.9744 1.9756 401.5602 401.8564 0.0462 -1.0000 -1.0000 1149904 1599826322.10 151.4861 59.9991 32.0000 1.9736 1.9748 401.5474 401.8432 0.0462 -1.0000 -1.0000 1149967 1599826322.20 151.4861 59.9991 32.0000 1.9738 1.9750 401.5667 401.8634 0.0464 -1.0000 -1.0000 1150029 1599826322.30 151.4861 59.9991 32.0000 1.9739 1.9751 401.6661 401.9633 0.0464 -1.0000 -1.0000 1150092 1599826322.40 151.4861 59.9991 32.0000 1.9743 1.9755 401.6289 401.9266 0.0465 -1.0000 -1.0000 1150154 1599826322.50 151.4861 59.9991 32.0000 1.9742 1.9754 401.6441 401.9400 0.0463 -1.0000 -1.0000 1150217 1599826322.60 151.4938 59.9991 32.0000 1.9738 1.9750 401.5688 401.8655 0.0463 -1.0000 -1.0000 1150295 1599826322.70 151.5001 59.9991 32.0000 1.9741 1.9753 401.6239 401.9211 0.0465 -1.0000 -1.0000 1150357 1599826322.80 151.5001 59.9991 32.0000 1.9743 1.9755 401.6333 401.9310 0.0465 -1.0000 -1.0000 1150748 1599826322.90 151.5001 59.9991 32.0000 1.9738 1.9750 401.5806 401.8778 0.0465 -1.0000 -1.0000 1150826 1599826323.00 151.5001 59.9991 32.0000 1.9740 1.9752 401.5781 401.8755 0.0465 -1.0000 -1.0000 1150888 1599826323.10 151.5001 59.9991 32.0000 1.9743 1.9755 401.5976 401.8951 0.0465 -1.0000 -1.0000 1150951 1599826323.20 151.5001 59.9991 32.0000 1.9747 1.9759 401.6004 401.8979 0.0464 -1.0000 -1.0000 1151013 1599826323.30 151.4862 59.9991 32.0000 1.9745 1.9757 401.5435 401.8414 0.0466 -1.0000 -1.0000 1151294 1599826323.40 151.4862 59.9991 32.0000 1.9740 1.9752 401.6332 401.9311 0.0465 -1.0000 -1.0000 1151357 1599826323.50 151.4862 59.9991 32.0000 1.9746 1.9758 401.6381 401.9352 0.0464 -1.0000 -1.0000 1151451 1599826323.60 151.4862 59.9991 32.0000 1.9742 1.9755 401.6050 401.9025 0.0465 -1.0000 -1.0000 1151529 1599826323.70 151.4862 59.9991 32.0000 1.9736 1.9748 401.5081 401.8053 0.0464 -1.0000 -1.0000 1151591 1599826323.80 151.4544 59.9991 32.0000 1.9739 1.9751 401.5498 401.8466 0.0463 -1.0000 -1.0000 1151654 1599826323.90 151.4544 59.9991 32.0000 1.9743 1.9755 401.6895 401.9849 0.0463 -1.0000 -1.0000 1151716 1599826324.00 151.4544 59.9991 32.0000 1.9746 1.9758 401.6676 401.9647 0.0463 -1.0000 -1.0000 1151794 1599826324.10 151.4544 59.9991 32.0000 1.9741 1.9753 401.5108 401.8078 0.0464 -1.0000 -1.0000 1151857 1599826324.20 151.4544 59.9991 32.0000 1.9744 1.9756 401.5798 401.8769 0.0464 -1.0000 -1.0000 1151919 1599826324.30 151.4678 59.9991 32.0000 1.9738 1.9750 401.6216 401.9186 0.0464 -1.0000 -1.0000 1151997 1599826324.40 151.4913 59.9991 32.0000 1.9744 1.9756 401.5859 401.8821 0.0463 -1.0000 -1.0000 1152060 1599826324.50 151.4913 59.9991 32.0000 1.9737 1.9749 401.5912 401.8874 0.0463 -1.0000 -1.0000 1152122 1599826324.60 151.4913 59.9991 32.0000 1.9740 1.9752 401.5923 401.8896 0.0465 -1.0000 -1.0000 1152201 1599826324.70 151.4913 59.9991 32.0000 1.9745 1.9757 401.5023 401.7998 0.0465 -1.0000 -1.0000 1152263 1599826324.80 151.4913 59.9991 32.0000 1.9742 1.9754 401.6210 401.9185 0.0464 -1.0000 -1.0000 1152326 1599826324.90 151.4671 59.9991 32.0000 1.9734 1.9746 401.6339 401.9316 0.0466 -1.0000 -1.0000 1152700 1599826325.00 151.4671 59.9991 32.0000 1.9738 1.9750 401.6191 401.9163 0.0464 -1.0000 -1.0000 1152763 1599826325.10 151.4671 59.9991 32.0000 1.9740 1.9752 401.5734 401.8705 0.0464 -1.0000 -1.0000 1152825 1599826325.20 151.4671 59.9991 32.0000 1.9740 1.9752 401.5577 401.8545 0.0464 -1.0000 -1.0000 1152903 1599826325.30 151.4671 59.9991 32.0000 1.9738 1.9750 401.6064 401.9036 0.0464 -1.0000 -1.0000 1152966 1599826325.40 151.4367 59.9991 32.0000 1.9745 1.9757 401.6750 401.9725 0.0464 -1.0000 -1.0000 1153497 1599826325.50 151.4298 59.9991 32.0000 1.9742 1.9754 401.5823 401.8794 0.0464 -1.0000 -1.0000 1153575 1599826325.60 151.4298 59.9991 32.0000 1.9738 1.9750 401.5367 401.8337 0.0464 -1.0000 -1.0000 1153638 1599826325.70 151.4298 59.9991 32.0000 1.9739 1.9751 401.6209 401.9178 0.0464 -1.0000 -1.0000 1153716 1599826325.80 151.4298 59.9991 32.0000 1.9742 1.9754 401.6008 401.8981 0.0465 -1.0000 -1.0000 1153778 1599826325.90 151.4300 59.9991 32.0000 1.9742 1.9754 401.5876 401.8860 0.0466 -1.0000 -1.0000 1153841 1599826326.00 151.4365 59.9991 32.0000 1.9741 1.9753 401.5632 401.8604 0.0464 -1.0000 -1.0000 1153903 1599826326.10 151.4365 59.9991 32.0000 1.9739 1.9751 401.5059 401.8033 0.0465 -1.0000 -1.0000 1153966 1599826326.20 151.4365 59.9991 32.0000 1.9736 1.9748 401.5970 401.8945 0.0465 -1.0000 -1.0000 1154028 1599826326.30 151.4365 59.9991 32.0000 1.9734 1.9746 401.6151 401.9123 0.0464 -1.0000 -1.0000 1154106 1599826326.40 151.4365 59.9991 32.0000 1.9741 1.9753 401.5665 401.8635 0.0464 -1.0000 -1.0000 1154231 1599826326.50 151.4244 59.9991 32.0000 1.9743 1.9755 401.5725 401.8693 0.0464 -1.0000 -1.0000 1154294 1599826326.60 151.4244 59.9991 32.0000 1.9738 1.9750 401.6265 401.9245 0.0466 -1.0000 -1.0000 1154372 1599826326.70 151.4244 59.9991 32.0000 1.9740 1.9752 401.5354 401.8325 0.0464 -1.0000 -1.0000 1154434 1599826326.80 151.4244 59.9991 32.0000 1.9736 1.9748 401.5224 401.8191 0.0463 -1.0000 -1.0000 1154497 1599826326.90 151.4244 59.9991 32.0000 1.9741 1.9753 401.5693 401.8659 0.0464 -1.0000 -1.0000 1155294 1599826327.00 151.4555 59.9991 32.0000 1.9742 1.9754 401.5826 401.8793 0.0464 -1.0000 -1.0000 1155356 1599826327.10 151.4945 59.9991 32.0000 1.9745 1.9757 401.5815 401.8787 0.0463 -1.0000 -1.0000 1155418 1599826327.20 151.4945 59.9991 32.0000 1.9734 1.9746 401.6049 401.9023 0.0465 -1.0000 -1.0000 1155497 1599826327.30 151.4945 59.9991 32.0000 1.9736 1.9748 401.5427 401.8403 0.0465 -1.0000 -1.0000 1155559 1599826327.40 151.4945 59.9991 32.0000 1.9741 1.9753 401.5565 401.8532 0.0463 -1.0000 -1.0000 1155622 1599826327.50 151.4945 59.9991 32.0000 1.9742 1.9754 401.5493 401.8460 0.0464 -1.0000 -1.0000 1155700 1599826327.60 151.5437 59.9991 32.0000 1.9741 1.9753 401.6935 401.9908 0.0464 -1.0000 -1.0000 1155840 1599826327.70 151.5437 59.9991 32.0000 1.9742 1.9754 401.5893 401.8866 0.0464 -1.0000 -1.0000 1155918 1599826327.80 151.5437 59.9991 32.0000 1.9745 1.9757 401.5817 401.8779 0.0464 -1.0000 -1.0000 1155981 1599826327.90 151.5437 59.9991 32.0000 1.9748 1.9760 401.5968 401.8948 0.0465 -1.0000 -1.0000 1156043 1599826328.00 151.5437 59.9991 32.0000 1.9740 1.9752 401.5911 401.8876 0.0463 -1.0000 -1.0000 1156121 1599826328.10 151.5437 59.9991 32.0000 1.9744 1.9756 401.5776 401.8747 0.0464 -1.0000 -1.0000 1156184 1599826328.20 151.5621 59.9991 32.0000 1.9746 1.9758 401.6549 401.9515 0.0464 -1.0000 -1.0000 1156246 1599826328.30 151.5736 59.9991 32.0000 1.9742 1.9754 401.5962 401.8932 0.0464 -1.0000 -1.0000 1156309 1599826328.40 151.5736 59.9991 32.0000 1.9744 1.9756 401.5833 401.8809 0.0465 -1.0000 -1.0000 1156496 1599826328.50 151.5736 59.9991 32.0000 1.9741 1.9753 401.6332 401.9302 0.0464 -1.0000 -1.0000 1156559 1599826328.60 151.5736 59.9991 32.0000 1.9745 1.9757 401.6023 401.9000 0.0466 -1.0000 -1.0000 1156637 1599826328.70 151.5736 59.9991 32.0000 1.9744 1.9756 401.6416 401.9370 0.0462 -1.0000 -1.0000 1156699 1599826328.80 151.5250 59.9991 32.0000 1.9742 1.9754 401.5977 401.8944 0.0464 -1.0000 -1.0000 1156762 1599826328.90 151.5186 59.9991 32.0000 1.9740 1.9752 401.6223 401.9193 0.0464 -1.0000 -1.0000 1156824 1599826329.00 151.5186 59.9991 32.0000 1.9751 1.9763 401.6213 401.9180 0.0463 -1.0000 -1.0000 1156887 1599826329.10 151.5186 59.9991 32.0000 1.9743 1.9755 401.6289 401.9256 0.0464 -1.0000 -1.0000 1156949 1599826329.20 151.5186 59.9991 32.0000 1.9741 1.9753 401.6178 401.9150 0.0464 -1.0000 -1.0000 1157027 1599826329.30 151.5186 59.9991 32.0000 1.9739 1.9751 401.6063 401.9026 0.0463 -1.0000 -1.0000 1157090 1599826329.40 151.5344 59.9991 32.0000 1.9731 1.9743 401.6098 401.9065 0.0464 -1.0000 -1.0000 1157262 1599826329.50 151.5580 59.9991 32.0000 1.9744 1.9756 401.5502 401.8479 0.0465 -1.0000 -1.0000 1157340 1599826329.60 151.5580 59.9991 32.0000 1.9745 1.9757 401.6129 401.9104 0.0465 -1.0000 -1.0000 1157402 1599826329.70 151.5580 59.9991 32.0000 1.9751 1.9763 401.5834 401.8804 0.0463 -1.0000 -1.0000 1157480 1599826329.80 151.5580 59.9991 32.0000 1.9740 1.9752 401.5714 401.8685 0.0465 -1.0000 -1.0000 1157543 1599826329.90 151.5580 59.9991 32.0000 1.9733 1.9745 401.5950 401.8929 0.0465 -1.0000 -1.0000 1157777 1599826330.00 151.5358 59.9987 32.0000 1.9739 1.9751 401.5733 401.8696 0.0463 -1.0000 -1.0000 1157855 1599826330.10 151.5358 59.9987 32.0000 1.9745 1.9757 401.5635 401.8605 0.0465 -1.0000 -1.0000 1157918 1599826330.20 151.5358 59.9987 32.0000 1.9746 1.9758 401.6561 401.9540 0.0465 -1.0000 -1.0000 1157980 1599826330.30 151.5358 59.9987 32.0000 1.9749 1.9761 401.5609 401.8573 0.0463 -1.0000 -1.0000 1158059 1599826330.40 151.5358 59.9987 32.0000 1.9739 1.9751 401.6213 401.9175 0.0464 -1.0000 -1.0000 1158121 1599826330.50 151.5358 59.9987 32.0000 1.9731 1.9743 401.6175 401.9153 0.0465 -1.0000 -1.0000 1158746 1599826330.60 151.5358 59.9987 32.0000 1.9742 1.9754 401.5553 401.8516 0.0463 -1.0000 -1.0000 1158824 1599826330.70 151.5054 59.9987 32.0000 1.9743 1.9755 401.5840 401.8806 0.0464 -1.0000 -1.0000 1158886 1599826330.80 151.5054 59.9987 32.0000 1.9744 1.9756 401.5854 401.8824 0.0464 -1.0000 -1.0000 1158949 1599826330.90 151.5054 59.9987 32.0000 1.9742 1.9754 401.5840 401.8806 0.0464 -1.0000 -1.0000 1159027 1599826331.00 151.5054 59.9987 32.0000 1.9744 1.9756 401.6314 401.9286 0.0464 -1.0000 -1.0000 1159090 1599826331.10 151.5054 59.9987 32.0000 1.9741 1.9753 401.6706 401.9682 0.0466 -1.0000 -1.0000 1159152 1599826331.20 151.5399 59.9987 32.0000 1.9736 1.9748 401.6268 401.9241 0.0465 -1.0000 -1.0000 1159230 1599826331.30 151.5399 59.9987 32.0000 1.9743 1.9755 401.6164 401.9140 0.0464 -1.0000 -1.0000 1159293 1599826331.40 151.5399 59.9987 32.0000 1.9741 1.9753 401.5636 401.8603 0.0464 -1.0000 -1.0000 1159355 1599826331.50 151.5399 59.9987 32.0000 1.9745 1.9757 401.6303 401.9273 0.0464 -1.0000 -1.0000 1159418 1599826331.60 151.5399 59.9987 32.0000 1.9746 1.9758 401.6203 401.9181 0.0465 -1.0000 -1.0000 1159496 1599826331.70 151.5399 59.9987 32.0000 1.9749 1.9761 401.6329 401.9303 0.0465 -1.0000 -1.0000 1159558 1599826331.80 151.5024 59.9987 32.0000 1.9745 1.9757 401.5617 401.8586 0.0464 -1.0000 -1.0000 1159621 1599826331.90 151.5024 59.9987 32.0000 1.9741 1.9753 401.5947 401.8928 0.0466 -1.0000 -1.0000 1159683 1599826332.00 151.5024 59.9987 32.0000 1.9750 1.9762 401.6070 401.9047 0.0465 -1.0000 -1.0000 1159761 1599826332.10 151.5024 59.9987 32.0000 1.9742 1.9754 401.5940 401.8904 0.0464 -1.0000 -1.0000 1159824 1599826332.20 151.5024 59.9987 32.0000 1.9744 1.9756 401.6361 401.9338 0.0465 -1.0000 -1.0000 1159886 1599826332.30 151.5024 59.9987 32.0000 1.9746 1.9758 401.5858 401.8826 0.0464 -1.0000 -1.0000 1159964 1599826332.40 151.5024 59.9987 32.0000 1.9747 1.9759 401.7061 402.0029 0.0464 -1.0000 -1.0000 1200027 1599826332.50 151.5024 59.9987 32.0000 1.9742 1.9754 401.6174 401.9148 0.0465 -1.0000 -1.0000 1200246 1599826332.60 151.5024 59.9987 32.0000 1.9743 1.9755 401.5980 401.8957 0.0465 -1.0000 -1.0000 1200324 1599826332.70 151.5024 59.9987 32.0000 1.9740 1.9752 401.5392 401.8360 0.0463 -1.0000 -1.0000 1200386 1599826332.80 151.4993 59.9987 32.0000 1.9746 1.9758 401.5829 401.8798 0.0465 -1.0000 -1.0000 1200449 1599826332.90 151.4904 59.9987 32.0000 1.9738 1.9750 401.5319 401.8295 0.0465 -1.0000 -1.0000 1200511 1599826333.00 151.4904 59.9987 32.0000 1.9741 1.9754 401.5795 401.8772 0.0465 -1.0000 -1.0000 1200745 1599826333.10 151.4904 59.9987 32.0000 1.9738 1.9751 401.5015 401.7995 0.0466 -1.0000 -1.0000 1200808 1599826333.20 151.4904 59.9987 32.0000 1.9742 1.9754 401.5890 401.8865 0.0465 -1.0000 -1.0000 1200870 1599826333.30 151.4904 59.9987 32.0000 1.9747 1.9759 401.6304 401.9279 0.0465 -1.0000 -1.0000 1200933 1599826333.40 151.4904 59.9987 32.0000 1.9740 1.9752 401.4999 401.7980 0.0466 -1.0000 -1.0000 1200995 1599826333.50 151.5101 59.9987 32.0000 1.9739 1.9751 401.6180 401.9156 0.0466 -1.0000 -1.0000 1201073 1599826333.60 151.5101 59.9987 32.0000 1.9738 1.9750 401.5228 401.8211 0.0466 -1.0000 -1.0000 1201495 1599826333.70 151.5101 59.9987 32.0000 1.9737 1.9749 401.5594 401.8564 0.0464 -1.0000 -1.0000 1201573 1599826333.80 151.5101 59.9987 32.0000 1.9742 1.9754 401.5942 401.8915 0.0465 -1.0000 -1.0000 1201636 1599826333.90 151.5101 59.9987 32.0000 1.9748 1.9760 401.6230 401.9208 0.0465 -1.0000 -1.0000 1201698 1599826334.00 151.5277 59.9987 32.0000 1.9738 1.9750 401.5704 401.8679 0.0465 -1.0000 -1.0000 1201776 1599826334.10 151.5277 59.9987 32.0000 1.9736 1.9748 401.6186 401.9154 0.0464 -1.0000 -1.0000 1201995 1599826334.20 151.5277 59.9987 32.0000 1.9737 1.9749 401.6176 401.9153 0.0465 -1.0000 -1.0000 1202058 1599826334.30 151.5277 59.9987 32.0000 1.9740 1.9752 401.5661 401.8641 0.0465 -1.0000 -1.0000 1202136 1599826334.40 151.5277 59.9987 32.0000 1.9744 1.9756 401.5705 401.8676 0.0465 -1.0000 -1.0000 1202198 1599826334.50 151.5290 59.9987 32.0000 1.9739 1.9751 401.6152 401.9121 0.0463 -1.0000 -1.0000 1202261 1599826334.60 151.5417 59.9987 32.0000 1.9743 1.9755 401.5951 401.8921 0.0464 -1.0000 -1.0000 1202495 1599826334.70 151.5417 59.9987 32.0000 1.9743 1.9755 401.6114 401.9086 0.0465 -1.0000 -1.0000 1202557 1599826334.80 151.5417 59.9987 32.0000 1.9750 1.9762 401.5983 401.8959 0.0465 -1.0000 -1.0000 1202620 1599826334.90 151.5417 59.9987 32.0000 1.9748 1.9760 401.6639 401.9614 0.0465 -1.0000 -1.0000 1202698 1599826335.00 151.5417 59.9987 32.0000 1.9742 1.9754 401.5560 401.8537 0.0466 -1.0000 -1.0000 1202760 1599826335.10 151.5362 59.9997 32.0000 1.9738 1.9750 401.5526 401.8495 0.0464 -1.0000 -1.0000 1202979 1599826335.20 151.5362 59.9997 32.0000 1.9740 1.9752 401.5733 401.8713 0.0465 -1.0000 -1.0000 1203057 1599826335.30 151.5362 59.9997 32.0000 1.9746 1.9758 401.5825 401.8791 0.0464 -1.0000 -1.0000 1203120 1599826335.40 151.5362 59.9997 32.0000 1.9745 1.9757 401.6632 401.9607 0.0465 -1.0000 -1.0000 1203182 1599826335.50 151.5362 59.9997 32.0000 1.9734 1.9747 401.6375 401.9350 0.0465 -1.0000 -1.0000 1203260 1599826335.60 151.5417 59.9997 32.0000 1.9741 1.9753 401.5886 401.8856 0.0464 -1.0000 -1.0000 1203323 1599826335.70 151.5535 59.9997 32.0000 1.9743 1.9755 401.6840 401.9816 0.0465 -1.0000 -1.0000 1203385 1599826335.80 151.5535 59.9997 32.0000 1.9745 1.9757 401.7162 402.0144 0.0466 -1.0000 -1.0000 1203448 1599826335.90 151.5535 59.9997 32.0000 1.9747 1.9759 401.6314 401.9289 0.0465 -1.0000 -1.0000 1203510 1599826336.00 151.5535 59.9997 32.0000 1.9747 1.9759 401.6764 401.9737 0.0464 -1.0000 -1.0000 1203588 1599826336.10 151.5535 59.9997 32.0000 1.9739 1.9751 401.6216 401.9191 0.0465 -1.0000 -1.0000 1204385 1599826336.20 151.5009 59.9997 32.0000 1.9738 1.9750 401.5857 401.8836 0.0465 -1.0000 -1.0000 1204448 1599826336.30 151.5009 59.9997 32.0000 1.9746 1.9758 401.6341 401.9314 0.0464 -1.0000 -1.0000 1204526 1599826336.40 151.5009 59.9997 32.0000 1.9749 1.9761 401.6242 401.9218 0.0466 -1.0000 -1.0000 1204588 1599826336.50 151.5009 59.9997 32.0000 1.9741 1.9753 401.6410 401.9390 0.0465 -1.0000 -1.0000 1204651 1599826336.60 151.5009 59.9997 32.0000 1.9736 1.9748 401.6219 401.9186 0.0465 -1.0000 -1.0000 1204729 1599826336.70 151.5009 59.9997 32.0000 1.9744 1.9756 401.6037 401.9014 0.0465 -1.0000 -1.0000 1204791 1599826336.80 151.4818 59.9997 32.0000 1.9739 1.9751 401.5505 401.8476 0.0464 -1.0000 -1.0000 1204854 1599826336.90 151.4764 59.9997 32.0000 1.9740 1.9752 401.6288 401.9266 0.0465 -1.0000 -1.0000 1204932 1599826337.00 151.4764 59.9997 32.0000 1.9749 1.9761 401.5212 401.8181 0.0463 -1.0000 -1.0000 1204994 1599826337.10 151.4764 59.9997 32.0000 1.9741 1.9753 401.5322 401.8299 0.0464 -1.0000 -1.0000 1205057 1599826337.20 151.4764 59.9997 32.0000 1.9741 1.9753 401.6020 401.8988 0.0464 -1.0000 -1.0000 1205119 1599826337.30 151.4770 59.9997 32.0000 1.9743 1.9755 401.6204 401.9173 0.0464 -1.0000 -1.0000 1205182 1599826337.40 151.4947 59.9997 32.0000 1.9745 1.9757 401.6283 401.9260 0.0465 -1.0000 -1.0000 1205260 1599826337.50 151.4947 59.9997 32.0000 1.9746 1.9758 401.6512 401.9486 0.0464 -1.0000 -1.0000 1205322 1599826337.60 151.4947 59.9997 32.0000 1.9737 1.9749 401.5573 401.8560 0.0467 -1.0000 -1.0000 1205385 1599826337.70 151.4947 59.9997 32.0000 1.9740 1.9752 401.6024 401.8996 0.0464 -1.0000 -1.0000 1205463 1599826337.80 151.4947 59.9997 32.0000 1.9739 1.9751 401.5838 401.8812 0.0465 -1.0000 -1.0000 1205526 1599826337.90 151.4484 59.9997 32.0000 1.9742 1.9754 401.5907 401.8885 0.0465 -1.0000 -1.0000 1205588 1599826338.00 151.4425 59.9997 32.0000 1.9746 1.9758 401.6170 401.9151 0.0466 -1.0000 -1.0000 1205666 1599826338.10 151.4425 59.9997 32.0000 1.9745 1.9757 401.6017 401.8996 0.0465 -1.0000 -1.0000 1205729 1599826338.20 151.4425 59.9997 32.0000 1.9738 1.9750 401.5649 401.8631 0.0466 -1.0000 -1.0000 1205947 1599826338.30 151.4425 59.9997 32.0000 1.9735 1.9747 401.5273 401.8243 0.0465 -1.0000 -1.0000 1206025 1599826338.40 151.4487 59.9997 32.0000 1.9746 1.9758 401.6033 401.9013 0.0466 -1.0000 -1.0000 1206088 1599826338.50 151.5112 59.9997 32.0000 1.9744 1.9756 401.6186 401.9166 0.0465 -1.0000 -1.0000 1206150 1599826338.60 151.5112 59.9997 32.0000 1.9747 1.9759 401.5935 401.8903 0.0464 -1.0000 -1.0000 1206213 1599826338.70 151.5112 59.9997 32.0000 1.9744 1.9756 401.6078 401.9060 0.0466 -1.0000 -1.0000 1206744 1599826338.80 151.5112 59.9997 32.0000 1.9747 1.9759 401.6130 401.9113 0.0466 -1.0000 -1.0000 1206806 1599826338.90 151.5112 59.9997 32.0000 1.9742 1.9754 401.5884 401.8854 0.0464 -1.0000 -1.0000 1206885 1599826339.00 151.5231 59.9997 32.0000 1.9750 1.9762 401.6221 401.9190 0.0464 -1.0000 -1.0000 1206947 1599826339.10 151.5231 59.9997 32.0000 1.9745 1.9757 401.6357 401.9326 0.0464 -1.0000 -1.0000 1207025 1599826339.20 151.5231 59.9997 32.0000 1.9740 1.9752 401.5830 401.8799 0.0464 -1.0000 -1.0000 1207259 1599826339.30 151.5231 59.9997 32.0000 1.9746 1.9758 401.6282 401.9260 0.0466 -1.0000 -1.0000 1207322 1599826339.40 151.5231 59.9997 32.0000 1.9742 1.9754 401.6246 401.9224 0.0465 -1.0000 -1.0000 1207384 1599826339.50 151.4844 59.9997 32.0000 1.9740 1.9752 401.5868 401.8845 0.0465 -1.0000 -1.0000 1207447 1599826339.60 151.4844 59.9997 32.0000 1.9743 1.9755 401.5880 401.8850 0.0465 -1.0000 -1.0000 1207509 1599826339.70 151.4844 59.9997 32.0000 1.9743 1.9755 401.6220 401.9194 0.0464 -1.0000 -1.0000 1207588 1599826339.80 151.4844 59.9997 32.0000 1.9739 1.9751 401.5562 401.8532 0.0464 -1.0000 -1.0000 1207650 1599826339.90 151.4844 59.9997 32.0000 1.9742 1.9754 401.5300 401.8277 0.0464 -1.0000 -1.0000 1207713 1599826340.00 151.4844 59.9997 32.0000 1.9742 1.9754 401.6478 401.9446 0.0464 -1.0000 -1.0000 1207791 1599826340.10 151.4659 59.9995 32.0000 1.9742 1.9754 401.5935 401.8909 0.0465 -1.0000 -1.0000 1207853 1599826340.20 151.4659 59.9995 32.0000 1.9741 1.9754 401.5493 401.8469 0.0465 -1.0000 -1.0000 1208056 1599826340.30 151.4659 59.9995 32.0000 1.9743 1.9755 401.6264 401.9242 0.0465 -1.0000 -1.0000 1208119 1599826340.40 151.4659 59.9995 32.0000 1.9738 1.9750 401.6032 401.9017 0.0466 -1.0000 -1.0000 1208181 1599826340.50 151.4659 59.9995 32.0000 1.9743 1.9755 401.6343 401.9322 0.0465 -1.0000 -1.0000 1208244 1599826340.60 151.4659 59.9995 32.0000 1.9748 1.9760 401.6285 401.9266 0.0466 -1.0000 -1.0000 1208322 1599826340.70 151.4659 59.9995 32.0000 1.9742 1.9754 401.5900 401.8882 0.0466 -1.0000 -1.0000 1208384 1599826340.80 151.4659 59.9995 32.0000 1.9737 1.9749 401.6301 401.9281 0.0465 -1.0000 -1.0000 1208759 1599826340.90 151.4659 59.9995 32.0000 1.9741 1.9753 401.6497 401.9477 0.0465 -1.0000 -1.0000 1208837 1599826341.00 151.4659 59.9995 32.0000 1.9740 1.9752 401.6492 401.9476 0.0465 -1.0000 -1.0000 1208900 1599826341.10 151.4659 59.9995 32.0000 1.9740 1.9752 401.6169 401.9141 0.0464 -1.0000 -1.0000 1208962 1599826341.20 151.4686 59.9995 32.0000 1.9745 1.9757 401.6481 401.9457 0.0465 -1.0000 -1.0000 1209025 1599826341.30 151.5234 59.9995 32.0000 1.9739 1.9751 401.5475 401.8447 0.0465 -1.0000 -1.0000 1209259 1599826341.40 151.5234 59.9995 32.0000 1.9743 1.9755 401.6155 401.9135 0.0466 -1.0000 -1.0000 1209322 1599826341.50 151.5234 59.9995 32.0000 1.9742 1.9754 401.6003 401.8979 0.0465 -1.0000 -1.0000 1209384 1599826341.60 151.5234 59.9995 32.0000 1.9743 1.9755 401.6544 401.9530 0.0466 -1.0000 -1.0000 1209462 1599826341.70 151.5234 59.9995 32.0000 1.9740 1.9752 401.6336 401.9313 0.0465 -1.0000 -1.0000 1209525 1599826341.80 151.5234 59.9995 32.0000 1.9738 1.9750 401.5744 401.8719 0.0465 -1.0000 -1.0000 1209587 1599826341.90 151.5217 59.9995 32.0000 1.9734 1.9746 401.6141 401.9123 0.0465 -1.0000 -1.0000 1209650 1599826342.00 151.5217 59.9995 32.0000 1.9742 1.9754 401.5736 401.8711 0.0465 -1.0000 -1.0000 1209728 1599826342.10 151.5217 59.9995 32.0000 1.9736 1.9748 401.6554 401.9531 0.0465 -1.0000 -1.0000 1209790 1599826342.20 151.5217 59.9995 32.0000 1.9744 1.9756 401.6273 401.9247 0.0464 -1.0000 -1.0000 1209853 1599826342.30 151.5096 59.9995 32.0000 1.9738 1.9750 401.6095 401.9062 0.0464 -1.0000 -1.0000 1209993 1599826342.40 151.4888 59.9995 32.0000 1.9734 1.9746 401.6061 401.9035 0.0466 -1.0000 -1.0000 1210056 1599826342.50 151.4919 59.9995 32.0000 1.9736 1.9748 401.5557 401.8546 0.0467 -1.0000 -1.0000 1210118 1599826342.60 151.4919 59.9995 32.0000 1.9737 1.9749 401.5782 401.8764 0.0465 -1.0000 -1.0000 1210181 1599826342.70 151.4919 59.9995 32.0000 1.9746 1.9758 401.5532 401.8503 0.0464 -1.0000 -1.0000 1210290 1599826342.80 151.4919 59.9995 32.0000 1.9732 1.9745 401.5922 401.8894 0.0464 -1.0000 -1.0000 1210509 1599826342.90 151.4919 59.9995 32.0000 1.9738 1.9750 401.6244 401.9226 0.0466 -1.0000 -1.0000 1210587 1599826343.00 151.4552 59.9995 32.0000 1.9745 1.9757 401.5809 401.8784 0.0464 -1.0000 -1.0000 1210649 1599826343.10 151.4552 59.9995 32.0000 1.9748 1.9760 401.5708 401.8678 0.0464 -1.0000 -1.0000 1210712 1599826343.20 151.4552 59.9995 32.0000 1.9746 1.9759 401.6478 401.9469 0.0466 -1.0000 -1.0000 1210790 1599826343.30 151.4552 59.9995 32.0000 1.9736 1.9748 401.5723 401.8700 0.0465 -1.0000 -1.0000 1211212 1599826343.40 151.4552 59.9995 32.0000 1.9738 1.9750 401.5546 401.8527 0.0466 -1.0000 -1.0000 1211274 1599826343.50 151.4766 59.9995 32.0000 1.9734 1.9746 401.6109 401.9095 0.0467 -1.0000 -1.0000 1211352 1599826343.60 151.4945 59.9995 32.0000 1.9741 1.9753 401.5562 401.8545 0.0465 -1.0000 -1.0000 1211415 1599826343.70 151.4945 59.9995 32.0000 1.9738 1.9750 401.6469 401.9448 0.0466 -1.0000 -1.0000 1211493 1599826343.80 151.4945 59.9995 32.0000 1.9743 1.9755 401.5859 401.8849 0.0467 -1.0000 -1.0000 1211758 1599826343.90 151.4945 59.9995 32.0000 1.9737 1.9749 401.5911 401.8894 0.0466 -1.0000 -1.0000 1211821 1599826344.00 151.4945 59.9995 32.0000 1.9743 1.9755 401.5732 401.8711 0.0466 -1.0000 -1.0000 1211899 1599826344.10 151.4562 59.9995 32.0000 1.9741 1.9753 401.5643 401.8627 0.0466 -1.0000 -1.0000 1211993 1599826344.20 151.4562 59.9995 32.0000 1.9745 1.9757 401.5727 401.8708 0.0466 -1.0000 -1.0000 1212055 1599826344.30 151.4562 59.9995 32.0000 1.9737 1.9749 401.5902 401.8870 0.0464 -1.0000 -1.0000 1212243 1599826344.40 151.4562 59.9995 32.0000 1.9737 1.9749 401.5575 401.8555 0.0466 -1.0000 -1.0000 1212305 1599826344.50 151.4562 59.9995 32.0000 1.9741 1.9753 401.6143 401.9122 0.0465 -1.0000 -1.0000 1212368 1599826344.60 151.4657 59.9997 32.0000 1.9740 1.9752 401.6246 401.9224 0.0465 -1.0000 -1.0000 1212446 1599826344.70 151.4657 59.9997 32.0000 1.9739 1.9751 401.6554 401.9525 0.0464 -1.0000 -1.0000 1212508 1599826344.80 151.4657 59.9997 32.0000 1.9739 1.9751 401.6542 401.9524 0.0466 -1.0000 -1.0000 1212743 1599826344.90 151.4657 59.9997 32.0000 1.9738 1.9750 401.5475 401.8456 0.0466 -1.0000 -1.0000 1212805 1599826345.00 151.4657 59.9997 32.0000 1.9743 1.9755 401.6311 401.9294 0.0465 -1.0000 -1.0000 1212868 1599826345.10 151.4721 59.9997 32.0000 1.9740 1.9752 401.5958 401.8940 0.0466 -1.0000 -1.0000 1212930 1599826345.20 151.4817 59.9997 32.0000 1.9739 1.9751 401.6223 401.9209 0.0467 -1.0000 -1.0000 1213008 1599826345.30 151.4817 59.9997 32.0000 1.9745 1.9757 401.6228 401.9211 0.0466 -1.0000 -1.0000 1213071 1599826345.40 151.4817 59.9997 32.0000 1.9738 1.9750 401.6764 401.9752 0.0466 -1.0000 -1.0000 1213242 1599826345.50 151.4817 59.9997 32.0000 1.9732 1.9744 401.5905 401.8879 0.0464 -1.0000 -1.0000 1213321 1599826345.60 151.4817 59.9997 32.0000 1.9740 1.9752 401.5585 401.8566 0.0466 -1.0000 -1.0000 1213383 1599826345.70 151.4550 59.9997 32.0000 1.9743 1.9755 401.6651 401.9631 0.0466 -1.0000 -1.0000 1213461 1599826345.80 151.4550 59.9997 32.0000 1.9741 1.9753 401.5775 401.8760 0.0466 -1.0000 -1.0000 1213524 1599826345.90 151.4550 59.9997 32.0000 1.9739 1.9751 401.5556 401.8545 0.0468 -1.0000 -1.0000 1213742 1599826346.00 151.4550 59.9997 32.0000 1.9742 1.9754 401.6099 401.9085 0.0466 -1.0000 -1.0000 1213820 1599826346.10 151.4550 59.9997 32.0000 1.9734 1.9746 401.6396 401.9370 0.0465 -1.0000 -1.0000 1213883 1599826346.20 151.4740 59.9997 32.0000 1.9741 1.9754 401.6521 401.9498 0.0465 -1.0000 -1.0000 1213945 1599826346.30 151.4784 59.9997 32.0000 1.9739 1.9751 401.5380 401.8362 0.0465 -1.0000 -1.0000 1214008 1599826346.40 151.4784 59.9997 32.0000 1.9738 1.9750 401.5872 401.8847 0.0465 -1.0000 -1.0000 1214398 1599826346.50 151.4784 59.9997 32.0000 1.9735 1.9747 401.5476 401.8448 0.0465 -1.0000 -1.0000 1214461 1599826346.60 151.4784 59.9997 32.0000 1.9739 1.9751 401.6079 401.9062 0.0466 -1.0000 -1.0000 1214523 1599826346.70 151.4784 59.9997 32.0000 1.9747 1.9759 401.6022 401.8999 0.0465 -1.0000 -1.0000 1214586 1599826346.80 151.5176 59.9997 32.0000 1.9747 1.9759 401.6636 401.9625 0.0467 -1.0000 -1.0000 1214648 1599826346.90 151.5464 59.9997 32.0000 1.9745 1.9757 401.7015 401.9996 0.0466 -1.0000 -1.0000 1215586 1599826347.00 151.5464 59.9997 32.0000 1.9738 1.9750 401.6152 401.9127 0.0465 -1.0000 -1.0000 1215648 1599826347.10 151.5464 59.9997 32.0000 1.9740 1.9752 401.7122 402.0099 0.0465 -1.0000 -1.0000 1215711 1599826347.20 151.5464 59.9997 32.0000 1.9745 1.9757 401.6383 401.9366 0.0466 -1.0000 -1.0000 1215773 1599826347.30 151.5464 59.9997 32.0000 1.9740 1.9752 401.6019 401.9002 0.0466 -1.0000 -1.0000 1215836 1599826347.40 151.5211 59.9997 32.0000 1.9746 1.9758 401.6282 401.9259 0.0466 -1.0000 -1.0000 1215898 1599826347.50 151.5211 59.9997 32.0000 1.9744 1.9756 401.5653 401.8642 0.0467 -1.0000 -1.0000 1215976 1599826347.60 151.5211 59.9997 32.0000 1.9739 1.9751 401.5994 401.8976 0.0465 -1.0000 -1.0000 1216039 1599826347.70 151.5211 59.9997 32.0000 1.9737 1.9749 401.6196 401.9172 0.0466 -1.0000 -1.0000 1216117 1599826347.80 151.5211 59.9997 32.0000 1.9749 1.9761 401.5513 401.8494 0.0466 -1.0000 -1.0000 1216179 1599826347.90 151.4924 59.9997 32.0000 1.9740 1.9752 401.6013 401.8992 0.0465 -1.0000 -1.0000 1216492 1599826348.00 151.4684 59.9997 32.0000 1.9732 1.9744 401.6680 401.9654 0.0465 -1.0000 -1.0000 1216570 1599826348.10 151.4684 59.9997 32.0000 1.9741 1.9753 401.6227 401.9206 0.0465 -1.0000 -1.0000 1216632 1599826348.20 151.4684 59.9997 32.0000 1.9743 1.9755 401.5982 401.8950 0.0464 -1.0000 -1.0000 1216695 1599826348.30 151.4684 59.9997 32.0000 1.9741 1.9754 401.5722 401.8698 0.0465 -1.0000 -1.0000 1216789 1599826348.40 151.4684 59.9997 32.0000 1.9748 1.9760 401.6306 401.9291 0.0467 -1.0000 -1.0000 1216851 1599826348.50 151.5322 59.9997 32.0000 1.9739 1.9751 401.6880 401.9867 0.0466 -1.0000 -1.0000 1216913 1599826348.60 151.5322 59.9997 32.0000 1.9739 1.9751 401.6474 401.9452 0.0465 -1.0000 -1.0000 1216976 1599826348.70 151.5322 59.9997 32.0000 1.9737 1.9749 401.6344 401.9327 0.0466 -1.0000 -1.0000 1217038 1599826348.80 151.5322 59.9997 32.0000 1.9738 1.9750 401.6047 401.9034 0.0466 -1.0000 -1.0000 1217101 1599826348.90 151.5322 59.9997 32.0000 1.9745 1.9757 401.6144 401.9126 0.0466 -1.0000 -1.0000 1217179 1599826349.00 151.5322 59.9997 32.0000 1.9741 1.9753 401.5531 401.8511 0.0466 -1.0000 -1.0000 1217242 1599826349.10 151.5322 59.9997 32.0000 1.9742 1.9754 401.7362 402.0350 0.0467 -1.0000 -1.0000 1217304 1599826349.20 151.5322 59.9997 32.0000 1.9745 1.9757 401.6099 401.9097 0.0468 -1.0000 -1.0000 1217382 1599826349.30 151.5322 59.9997 32.0000 1.9738 1.9750 401.6045 401.9030 0.0466 -1.0000 -1.0000 1217445 1599826349.40 151.5322 59.9997 32.0000 1.9743 1.9755 401.6507 401.9488 0.0465 -1.0000 -1.0000 1217507 1599826349.50 151.5322 59.9997 32.0000 1.9740 1.9752 401.5431 401.8410 0.0466 -1.0000 -1.0000 1217570 1599826349.60 151.5036 59.9991 32.0000 1.9729 1.9741 401.6147 401.9118 0.0464 -1.0000 -1.0000 1217632 1599826349.70 151.5036 59.9991 32.0000 1.9744 1.9756 401.5326 401.8307 0.0467 -1.0000 -1.0000 1217710 1599826349.80 151.5036 59.9991 32.0000 1.9745 1.9757 401.6308 401.9293 0.0466 -1.0000 -1.0000 1217773 1599826349.90 151.5036 59.9991 32.0000 1.9738 1.9750 401.5679 401.8659 0.0466 -1.0000 -1.0000 1217835 1599826350.00 151.5036 59.9991 32.0000 1.9740 1.9752 401.5495 401.8472 0.0465 -1.0000 -1.0000 1217976 1599826350.10 151.5036 59.9991 32.0000 1.9743 1.9755 401.5313 401.8292 0.0466 -1.0000 -1.0000 1218038 1599826350.20 151.5036 59.9991 32.0000 1.9741 1.9753 401.5840 401.8824 0.0466 -1.0000 -1.0000 1218101 1599826350.30 151.5036 59.9991 32.0000 1.9740 1.9752 401.6115 401.9095 0.0466 -1.0000 -1.0000 1218179 1599826350.40 151.5036 59.9991 32.0000 1.9740 1.9752 401.5977 401.8958 0.0466 -1.0000 -1.0000 1218241 1599826350.50 151.5036 59.9991 32.0000 1.9743 1.9755 401.6583 401.9570 0.0467 -1.0000 -1.0000 1218601 1599826350.60 151.5036 59.9991 32.0000 1.9737 1.9749 401.5250 401.8228 0.0465 -1.0000 -1.0000 1218663 1599826350.70 151.5036 59.9991 32.0000 1.9741 1.9753 401.5969 401.8949 0.0466 -1.0000 -1.0000 1218726 1599826350.80 151.5137 59.9991 32.0000 1.9740 1.9752 401.6748 401.9732 0.0466 -1.0000 -1.0000 1218788 1599826350.90 151.5144 59.9991 32.0000 1.9745 1.9757 401.5873 401.8850 0.0465 -1.0000 -1.0000 1218866 1599826351.00 151.5144 59.9991 32.0000 1.9746 1.9758 401.5985 401.8963 0.0466 -1.0000 -1.0000 1218929 1599826351.10 151.5144 59.9991 32.0000 1.9742 1.9754 401.7190 402.0179 0.0467 -1.0000 -1.0000 1218991 1599826351.20 151.5144 59.9991 32.0000 1.9743 1.9755 401.6770 401.9752 0.0466 -1.0000 -1.0000 1219069 1599826351.30 151.5144 59.9991 32.0000 1.9747 1.9759 401.6735 401.9720 0.0466 -1.0000 -1.0000 1219132 1599826351.40 151.5187 59.9991 32.0000 1.9739 1.9752 401.6689 401.9675 0.0467 -1.0000 -1.0000 1219194 1599826351.50 151.5187 59.9991 32.0000 1.9740 1.9752 401.6194 401.9173 0.0465 -1.0000 -1.0000 1219257 1599826351.60 151.5187 59.9991 32.0000 1.9743 1.9755 401.6334 401.9305 0.0465 -1.0000 -1.0000 1219319 1599826351.70 151.5187 59.9991 32.0000 1.9744 1.9756 401.6425 401.9407 0.0466 -1.0000 -1.0000 1219397 1599826351.80 151.5187 59.9991 32.0000 1.9747 1.9759 401.5944 401.8929 0.0466 -1.0000 -1.0000 1219460 1599826351.90 151.5219 59.9991 32.0000 1.9749 1.9761 401.6216 401.9198 0.0466 -1.0000 -1.0000 1219522 1599826352.00 151.5315 59.9991 32.0000 1.9742 1.9755 401.5711 401.8699 0.0467 -1.0000 -1.0000 1219725 1599826352.10 151.5315 59.9991 32.0000 1.9743 1.9755 401.6368 401.9345 0.0465 -1.0000 -1.0000 1219788 1599826352.20 151.5315 59.9991 32.0000 1.9745 1.9757 401.6104 401.9087 0.0466 -1.0000 -1.0000 1219850 1599826352.30 151.5315 59.9991 32.0000 1.9745 1.9757 401.5709 401.8694 0.0466 -1.0000 -1.0000 1219928 1599826352.40 151.5315 59.9991 32.0000 1.9747 1.9759 401.6487 401.9472 0.0466 -1.0000 -1.0000 1219991 1599826352.50 151.5315 59.9991 32.0000 1.9743 1.9755 401.6346 401.9322 0.0465 -1.0000 -1.0000 1220053 1599826352.60 151.5231 59.9991 32.0000 1.9746 1.9758 401.6999 401.9976 0.0465 -1.0000 -1.0000 1220131 1599826352.70 151.5177 59.9991 32.0000 1.9743 1.9755 401.5029 401.8013 0.0466 -1.0000 -1.0000 1220194 1599826352.80 151.5177 59.9991 32.0000 1.9749 1.9761 401.6485 401.9464 0.0465 -1.0000 -1.0000 1220256 1599826352.90 151.5177 59.9991 32.0000 1.9742 1.9754 401.5901 401.8887 0.0467 -1.0000 -1.0000 1220319 1599826353.00 151.5177 59.9991 32.0000 1.9746 1.9758 401.6230 401.9220 0.0467 -1.0000 -1.0000 1221366 1599826353.10 151.5177 59.9991 32.0000 1.9743 1.9755 401.6065 401.9048 0.0466 -1.0000 -1.0000 1221428 1599826353.20 151.5177 59.9991 32.0000 1.9739 1.9751 401.6146 401.9124 0.0465 -1.0000 -1.0000 1221490 1599826353.30 151.5177 59.9991 32.0000 1.9746 1.9758 401.5428 401.8399 0.0464 -1.0000 -1.0000 1221553 1599826353.40 151.5177 59.9991 32.0000 1.9745 1.9757 401.6068 401.9049 0.0467 -1.0000 -1.0000 1221615 1599826353.50 151.5177 59.9991 32.0000 1.9746 1.9758 401.5190 401.8176 0.0466 -1.0000 -1.0000 1221694 1599826353.60 151.5177 59.9991 32.0000 1.9751 1.9763 401.5878 401.8864 0.0467 -1.0000 -1.0000 1221756 1599826353.70 151.5179 59.9991 32.0000 1.9740 1.9752 401.5456 401.8443 0.0467 -1.0000 -1.0000 1221834 1599826353.80 151.5186 59.9991 32.0000 1.9733 1.9745 401.5389 401.8363 0.0465 -1.0000 -1.0000 1221897 1599826353.90 151.5186 59.9991 32.0000 1.9750 1.9762 401.5838 401.8819 0.0466 -1.0000 -1.0000 1221959 1599826354.00 151.5186 59.9991 32.0000 1.9741 1.9753 401.6272 401.9252 0.0465 -1.0000 -1.0000 1222022 1599826354.10 151.5186 59.9991 32.0000 1.9740 1.9752 401.6545 401.9526 0.0466 -1.0000 -1.0000 1222084 1599826354.20 151.5186 59.9991 32.0000 1.9743 1.9755 401.5918 401.8900 0.0466 -1.0000 -1.0000 1222147 1599826354.30 151.4838 59.9991 32.0000 1.9744 1.9756 401.5493 401.8474 0.0466 -1.0000 -1.0000 1222225 1599826354.40 151.4838 59.9991 32.0000 1.9740 1.9752 401.6283 401.9260 0.0465 -1.0000 -1.0000 1222287 1599826354.50 151.4838 59.9991 32.0000 1.9740 1.9752 401.6220 401.9205 0.0467 -1.0000 -1.0000 1222350 1599826354.60 151.4838 59.9991 32.0000 1.9739 1.9751 401.6360 401.9344 0.0466 -1.0000 -1.0000 1222428 1599826354.70 151.4838 59.9991 32.0000 1.9735 1.9747 401.6062 401.9042 0.0466 -1.0000 -1.0000 1222490 1599826354.80 151.4735 59.9999 32.0000 1.9740 1.9752 401.6592 401.9580 0.0467 -1.0000 -1.0000 1222553 1599826354.90 151.4705 60.0001 32.0000 1.9739 1.9751 401.5909 401.8895 0.0466 -1.0000 -1.0000 1222631 1599826355.00 151.4705 60.0001 32.0000 1.9735 1.9747 401.5885 401.8869 0.0467 -1.0000 -1.0000 1222693 1599826355.10 151.4705 60.0001 32.0000 1.9740 1.9752 401.6093 401.9081 0.0467 -1.0000 -1.0000 1222756 1599826355.20 151.4705 60.0001 32.0000 1.9741 1.9753 401.5509 401.8486 0.0465 -1.0000 -1.0000 1222818 1599826355.30 151.4705 60.0001 32.0000 1.9734 1.9747 401.4896 401.7875 0.0466 -1.0000 -1.0000 1222896 1599826355.40 151.4823 60.0001 32.0000 1.9735 1.9747 401.5113 401.8094 0.0466 -1.0000 -1.0000 1222959 1599826355.50 151.4823 60.0001 32.0000 1.9736 1.9748 401.5987 401.8972 0.0466 -1.0000 -1.0000 1223037 1599826355.60 151.4823 60.0001 32.0000 1.9742 1.9754 401.6330 401.9315 0.0467 -1.0000 -1.0000 1223271 1599826355.70 151.4823 60.0001 32.0000 1.9739 1.9751 401.6307 401.9290 0.0466 -1.0000 -1.0000 1223334 1599826355.80 151.4823 60.0001 32.0000 1.9740 1.9752 401.5462 401.8433 0.0465 -1.0000 -1.0000 1223396 1599826355.90 151.4976 60.0001 32.0000 1.9733 1.9745 401.5279 401.8263 0.0467 -1.0000 -1.0000 1223459 1599826356.00 151.4976 60.0001 32.0000 1.9736 1.9749 401.5619 401.8614 0.0468 -1.0000 -1.0000 1223537 1599826356.10 151.4976 60.0001 32.0000 1.9743 1.9755 401.5586 401.8567 0.0466 -1.0000 -1.0000 1223599 1599826356.20 151.4976 60.0001 32.0000 1.9739 1.9751 401.5982 401.8965 0.0466 -1.0000 -1.0000 1223771 1599826356.30 151.4976 60.0001 32.0000 1.9741 1.9753 401.5917 401.8903 0.0466 -1.0000 -1.0000 1223849 1599826356.40 151.4983 60.0001 32.0000 1.9737 1.9749 401.5280 401.8260 0.0466 -1.0000 -1.0000 1223912 1599826356.50 151.4999 60.0001 32.0000 1.9734 1.9746 401.6172 401.9161 0.0467 -1.0000 -1.0000 1223974 1599826356.60 151.4999 60.0001 32.0000 1.9745 1.9757 401.5979 401.8966 0.0467 -1.0000 -1.0000 1224037 1599826356.70 151.4999 60.0001 32.0000 1.9744 1.9756 401.6479 401.9474 0.0468 -1.0000 -1.0000 1224474 1599826356.80 151.4999 60.0001 32.0000 1.9733 1.9745 401.6190 401.9176 0.0466 -1.0000 -1.0000 1224537 1599826356.90 151.4999 60.0001 32.0000 1.9737 1.9749 401.5876 401.8851 0.0465 -1.0000 -1.0000 1224615 1599826357.00 151.5042 60.0001 32.0000 1.9739 1.9751 401.5227 401.8211 0.0466 -1.0000 -1.0000 1224677 1599826357.10 151.5042 60.0001 32.0000 1.9738 1.9750 401.5557 401.8546 0.0467 -1.0000 -1.0000 1224740 1599826357.20 151.5042 60.0001 32.0000 1.9737 1.9749 401.5871 401.8864 0.0468 -1.0000 -1.0000 1225005 1599826357.30 151.5042 60.0001 32.0000 1.9743 1.9755 401.6757 401.9746 0.0467 -1.0000 -1.0000 1225068 1599826357.40 151.5042 60.0001 32.0000 1.9739 1.9751 401.6083 401.9074 0.0468 -1.0000 -1.0000 1225130 1599826357.50 151.5042 60.0001 32.0000 1.9746 1.9758 401.6424 401.9412 0.0467 -1.0000 -1.0000 1225193 1599826357.60 151.5042 60.0001 32.0000 1.9739 1.9751 401.6776 401.9768 0.0467 -1.0000 -1.0000 1225255 1599826357.70 151.5042 60.0001 32.0000 1.9740 1.9752 401.6429 401.9409 0.0465 -1.0000 -1.0000 1225521 1599826357.80 151.5042 60.0001 32.0000 1.9746 1.9758 401.6045 401.9039 0.0468 -1.0000 -1.0000 1225583 1599826357.90 151.5042 60.0001 32.0000 1.9739 1.9751 401.5809 401.8799 0.0466 -1.0000 -1.0000 1225646 1599826358.00 151.5573 60.0001 32.0000 1.9740 1.9752 401.5836 401.8820 0.0467 -1.0000 -1.0000 1225724 1599826358.10 151.5573 60.0001 32.0000 1.9738 1.9750 401.5950 401.8946 0.0467 -1.0000 -1.0000 1225786 1599826358.20 151.5546 60.0001 32.0000 1.9737 1.9750 401.6469 401.9447 0.0466 -1.0000 -1.0000 1226021 1599826358.30 151.5217 60.0001 32.0000 1.9739 1.9751 401.5769 401.8752 0.0466 -1.0000 -1.0000 1226083 1599826358.40 151.5217 60.0001 32.0000 1.9739 1.9751 401.6445 401.9431 0.0467 -1.0000 -1.0000 1226146 1599826358.50 151.5217 60.0001 32.0000 1.9740 1.9752 401.5545 401.8525 0.0465 -1.0000 -1.0000 1226208 1599826358.60 151.5263 60.0001 32.0000 1.9745 1.9757 401.6403 401.9391 0.0467 -1.0000 -1.0000 1226286 1599826358.70 151.5263 60.0001 32.0000 1.9743 1.9755 401.5567 401.8552 0.0466 -1.0000 -1.0000 1226474 1599826358.80 151.5263 60.0001 32.0000 1.9753 1.9765 401.5660 401.8645 0.0466 -1.0000 -1.0000 1226536 1599826358.90 151.5263 60.0001 32.0000 1.9745 1.9757 401.5691 401.8679 0.0467 -1.0000 -1.0000 1226614 1599826359.00 151.5263 60.0001 32.0000 1.9745 1.9757 401.5782 401.8764 0.0466 -1.0000 -1.0000 1226677 1599826359.10 151.5080 60.0001 32.0000 1.9741 1.9753 401.5926 401.8909 0.0466 -1.0000 -1.0000 1226739 1599826359.20 151.4783 60.0001 32.0000 1.9739 1.9751 401.6054 401.9033 0.0466 -1.0000 -1.0000 1226989 1599826359.30 151.4783 60.0001 32.0000 1.9738 1.9750 401.5718 401.8705 0.0467 -1.0000 -1.0000 1227052 1599826359.40 151.4783 60.0001 32.0000 1.9740 1.9752 401.5920 401.8905 0.0466 -1.0000 -1.0000 1227114 1599826359.50 151.4783 60.0001 32.0000 1.9737 1.9749 401.5516 401.8499 0.0466 -1.0000 -1.0000 1227192 1599826359.60 151.4783 60.0001 32.0000 1.9744 1.9756 401.5831 401.8812 0.0465 -1.0000 -1.0000 1227255 1599826359.70 151.4901 59.9994 32.0000 1.9748 1.9760 401.5853 401.8847 0.0468 -1.0000 -1.0000 1227817 1599826359.80 151.4913 59.9993 32.0000 1.9736 1.9748 401.5966 401.8948 0.0467 -1.0000 -1.0000 1227880 1599826359.90 151.4913 59.9993 32.0000 1.9742 1.9755 401.5757 401.8743 0.0466 -1.0000 -1.0000 1227942 1599826360.00 151.4913 59.9993 32.0000 1.9741 1.9753 401.6596 401.9581 0.0466 -1.0000 -1.0000 1228020 1599826360.10 151.4913 59.9993 32.0000 1.9732 1.9744 401.6207 401.9187 0.0466 -1.0000 -1.0000 1228083 1599826360.20 151.4913 59.9993 32.0000 1.9738 1.9750 401.6463 401.9458 0.0468 -1.0000 -1.0000 1228255 1599826360.30 151.4913 59.9993 32.0000 1.9738 1.9751 401.6031 401.9017 0.0466 -1.0000 -1.0000 1228333 1599826360.40 151.4687 59.9993 32.0000 1.9735 1.9748 401.5873 401.8850 0.0466 -1.0000 -1.0000 1228395 1599826360.50 151.4562 59.9993 32.0000 1.9736 1.9748 401.6389 401.9367 0.0465 -1.0000 -1.0000 1228458 1599826360.60 151.4562 59.9993 32.0000 1.9735 1.9747 401.6084 401.9076 0.0467 -1.0000 -1.0000 1228536 1599826360.70 151.4562 59.9993 32.0000 1.9739 1.9751 401.5830 401.8818 0.0467 -1.0000 -1.0000 1228786 1599826360.80 151.4562 59.9993 32.0000 1.9740 1.9752 401.6252 401.9240 0.0467 -1.0000 -1.0000 1228848 1599826360.90 151.4818 59.9993 32.0000 1.9745 1.9757 401.5806 401.8788 0.0466 -1.0000 -1.0000 1228926 1599826361.00 151.4497 59.9993 32.0000 1.9740 1.9752 401.5663 401.8644 0.0466 -1.0000 -1.0000 1228989 1599826361.10 151.4497 59.9993 32.0000 1.9737 1.9749 401.5272 401.8251 0.0466 -1.0000 -1.0000 1229051 1599826361.20 151.4497 59.9993 32.0000 1.9741 1.9753 401.5783 401.8772 0.0466 -1.0000 -1.0000 1229114 1599826361.30 151.4497 59.9993 32.0000 1.9740 1.9752 401.5976 401.8957 0.0466 -1.0000 -1.0000 1229176 1599826361.40 151.4096 59.9993 32.0000 1.9742 1.9754 401.5904 401.8880 0.0465 -1.0000 -1.0000 1229239 1599826361.50 151.4096 59.9993 32.0000 1.9739 1.9751 401.5099 401.8083 0.0466 -1.0000 -1.0000 1229317 1599826361.60 151.4096 59.9993 32.0000 1.9736 1.9748 401.5777 401.8761 0.0466 -1.0000 -1.0000 1229379 1599826361.70 151.4096 59.9993 32.0000 1.9741 1.9753 401.6007 401.8992 0.0467 -1.0000 -1.0000 1229457 1599826361.80 151.4096 59.9993 32.0000 1.9748 1.9760 401.5965 401.8954 0.0467 -1.0000 -1.0000 1229520 1599826361.90 151.4470 59.9993 32.0000 1.9754 1.9766 401.5323 401.8320 0.0468 -1.0000 -1.0000 1229582 1599826362.00 151.4470 59.9993 32.0000 1.9742 1.9755 401.5148 401.8135 0.0467 -1.0000 -1.0000 1229645 1599826362.10 151.4470 59.9993 32.0000 1.9741 1.9753 401.5798 401.8788 0.0467 -1.0000 -1.0000 1229723 1599826362.20 151.4470 59.9993 32.0000 1.9737 1.9749 401.5396 401.8383 0.0467 -1.0000 -1.0000 1229785 1599826362.30 151.4470 59.9993 32.0000 1.9736 1.9748 401.5866 401.8861 0.0467 -1.0000 -1.0000 1229848 1599826362.40 151.4638 59.9993 32.0000 1.9734 1.9746 401.5445 401.8432 0.0467 -1.0000 -1.0000 1229910 1599826362.50 151.4655 59.9993 32.0000 1.9737 1.9749 401.5576 401.8563 0.0467 -1.0000 -1.0000 1229973 1599826362.60 151.4655 59.9993 32.0000 1.9739 1.9752 401.5452 401.8442 0.0467 -1.0000 -1.0000 1230051 1599826362.70 151.4655 59.9993 32.0000 1.9740 1.9752 401.5529 401.8516 0.0466 -1.0000 -1.0000 1230114 1599826362.80 151.4655 59.9993 32.0000 1.9740 1.9752 401.5654 401.8636 0.0466 -1.0000 -1.0000 1230801 1599826362.90 151.4655 59.9993 32.0000 1.9738 1.9750 401.5000 401.7995 0.0467 -1.0000 -1.0000 1230879 1599826363.00 151.5134 59.9993 32.0000 1.9744 1.9756 401.5379 401.8365 0.0467 -1.0000 -1.0000 1230941 1599826363.10 151.5326 59.9993 32.0000 1.9742 1.9754 401.6017 401.8990 0.0465 -1.0000 -1.0000 1231004 1599826363.20 151.5326 59.9993 32.0000 1.9744 1.9756 401.5471 401.8460 0.0466 -1.0000 -1.0000 1231082 1599826363.30 151.5326 59.9993 32.0000 1.9748 1.9760 401.5582 401.8568 0.0467 -1.0000 -1.0000 1231348 1599826363.40 151.5326 59.9993 32.0000 1.9746 1.9759 401.5139 401.8127 0.0467 -1.0000 -1.0000 1231410 1599826363.50 151.5326 59.9993 32.0000 1.9742 1.9754 401.5603 401.8594 0.0467 -1.0000 -1.0000 1231504 1599826363.60 151.4998 59.9993 32.0000 1.9744 1.9756 401.5210 401.8201 0.0468 -1.0000 -1.0000 1231566 1599826363.70 151.4998 59.9993 32.0000 1.9746 1.9758 401.5374 401.8367 0.0467 -1.0000 -1.0000 1231629 1599826363.80 151.4998 59.9993 32.0000 1.9745 1.9757 401.5483 401.8471 0.0467 -1.0000 -1.0000 1231691 1599826363.90 151.4998 59.9993 32.0000 1.9740 1.9753 401.5749 401.8745 0.0468 -1.0000 -1.0000 1231754 1599826364.00 151.4998 59.9993 32.0000 1.9738 1.9750 401.6397 401.9393 0.0468 -1.0000 -1.0000 1231832 1599826364.10 151.5164 59.9990 32.0000 1.9735 1.9747 401.5882 401.8880 0.0469 -1.0000 -1.0000 1231894 1599826364.20 151.5164 59.9990 32.0000 1.9744 1.9756 401.6007 401.8998 0.0467 -1.0000 -1.0000 1231957 1599826364.30 151.5164 59.9990 32.0000 1.9741 1.9753 401.5854 401.8831 0.0466 -1.0000 -1.0000 1232550 1599826364.40 151.5164 59.9990 32.0000 1.9743 1.9755 401.5477 401.8468 0.0467 -1.0000 -1.0000 1232613 1599826364.50 151.5164 59.9990 32.0000 1.9745 1.9757 401.5818 401.8807 0.0467 -1.0000 -1.0000 1232675 1599826364.60 151.5164 59.9990 32.0000 1.9746 1.9758 401.5821 401.8812 0.0467 -1.0000 -1.0000 1232754 1599826364.70 151.5164 59.9990 32.0000 1.9742 1.9754 401.5989 401.8978 0.0467 -1.0000 -1.0000 1232816 1599826364.80 151.5164 59.9990 32.0000 1.9740 1.9752 401.5070 401.8053 0.0467 -1.0000 -1.0000 1232878 1599826364.90 151.5164 59.9990 32.0000 1.9734 1.9746 401.5347 401.8343 0.0467 -1.0000 -1.0000 1232957 1599826365.00 151.5164 59.9990 32.0000 1.9740 1.9752 401.5555 401.8544 0.0467 -1.0000 -1.0000 1233019 1599826365.10 151.5164 59.9990 32.0000 1.9743 1.9755 401.6435 401.9426 0.0467 -1.0000 -1.0000 1233082 1599826365.20 151.5164 59.9990 32.0000 1.9744 1.9757 401.5534 401.8515 0.0466 -1.0000 -1.0000 1233160 1599826365.30 151.5820 59.9990 32.0000 1.9743 1.9755 401.5425 401.8406 0.0466 -1.0000 -1.0000 1233238 1599826365.40 151.5820 59.9990 32.0000 1.9749 1.9761 401.6240 401.9234 0.0467 -1.0000 -1.0000 1233300 1599826365.50 151.5820 59.9990 32.0000 1.9745 1.9757 401.5515 401.8500 0.0466 -1.0000 -1.0000 1233378 1599826365.60 151.5820 59.9990 32.0000 1.9744 1.9757 401.5933 401.8916 0.0466 -1.0000 -1.0000 1233441 1599826365.70 151.5820 59.9990 32.0000 1.9744 1.9756 401.5587 401.8574 0.0467 -1.0000 -1.0000 1233503 1599826365.80 151.5820 59.9990 32.0000 1.9744 1.9756 401.4946 401.7938 0.0467 -1.0000 -1.0000 1233581 1599826365.90 151.4581 59.9990 32.0000 1.9741 1.9753 401.5143 401.8129 0.0467 -1.0000 -1.0000 1233628 1599826366.00 151.4581 59.9990 32.0000 1.9745 1.9757 401.6233 401.9218 0.0467 -1.0000 -1.0000 1233706 1599826366.10 151.4581 59.9990 32.0000 1.9744 1.9756 401.5142 401.8137 0.0467 -1.0000 -1.0000 1233769 1599826366.20 151.4581 59.9990 32.0000 1.9739 1.9751 401.5190 401.8178 0.0467 -1.0000 -1.0000 1233831 1599826366.30 151.4581 59.9990 32.0000 1.9736 1.9748 401.5812 401.8798 0.0467 -1.0000 -1.0000 1233909 1599826366.40 151.4581 59.9990 32.0000 1.9741 1.9753 401.5538 401.8531 0.0468 -1.0000 -1.0000 1234815 1599826366.50 151.4581 59.9990 32.0000 1.9744 1.9756 401.5543 401.8529 0.0467 -1.0000 -1.0000 1234878 1599826366.60 151.4581 59.9990 32.0000 1.9741 1.9753 401.5825 401.8815 0.0467 -1.0000 -1.0000 1234940 1599826366.70 151.4581 59.9990 32.0000 1.9741 1.9753 401.5840 401.8822 0.0465 -1.0000 -1.0000 1235003 1599826366.80 151.4581 59.9990 32.0000 1.9739 1.9751 401.5412 401.8403 0.0468 -1.0000 -1.0000 1235065 1599826366.90 151.4581 59.9990 32.0000 1.9735 1.9747 401.5198 401.8194 0.0467 -1.0000 -1.0000 1235144 1599826367.00 151.4560 59.9990 32.0000 1.9747 1.9759 401.5898 401.8888 0.0468 -1.0000 -1.0000 1235206 1599826367.10 151.4560 59.9990 32.0000 1.9743 1.9755 401.5459 401.8448 0.0467 -1.0000 -1.0000 1235268 1599826367.20 151.4560 59.9990 32.0000 1.9734 1.9746 401.5561 401.8551 0.0468 -1.0000 -1.0000 1235347 1599826367.30 151.4560 59.9990 32.0000 1.9740 1.9753 401.5436 401.8427 0.0467 -1.0000 -1.0000 1235409 1599826367.40 151.4560 59.9990 32.0000 1.9742 1.9754 401.5213 401.8191 0.0466 -1.0000 -1.0000 1235472 1599826367.50 151.4560 59.9990 32.0000 1.9743 1.9755 401.5304 401.8290 0.0467 -1.0000 -1.0000 1235550 1599826367.60 151.5478 59.9990 32.0000 1.9742 1.9754 401.5196 401.8174 0.0466 -1.0000 -1.0000 1235768 1599826367.70 151.5478 59.9990 32.0000 1.9747 1.9760 401.5465 401.8452 0.0466 -1.0000 -1.0000 1235831 1599826367.80 151.5478 59.9990 32.0000 1.9745 1.9757 401.5731 401.8717 0.0467 -1.0000 -1.0000 1235893 1599826367.90 151.5478 59.9990 32.0000 1.9742 1.9754 401.4997 401.7985 0.0467 -1.0000 -1.0000 1235956 1599826368.00 151.5478 59.9990 32.0000 1.9743 1.9755 401.5552 401.8536 0.0466 -1.0000 -1.0000 1236034 1599826368.10 151.5478 59.9990 32.0000 1.9741 1.9753 401.5876 401.8860 0.0466 -1.0000 -1.0000 1236096 1599826368.20 151.5478 59.9990 32.0000 1.9742 1.9754 401.5908 401.8891 0.0467 -1.0000 -1.0000 1236159 1599826368.30 151.5478 59.9990 32.0000 1.9748 1.9760 401.5487 401.8475 0.0466 -1.0000 -1.0000 1236221 1599826368.40 151.5478 59.9990 32.0000 1.9748 1.9760 401.5859 401.8837 0.0466 -1.0000 -1.0000 1236862 1599826368.50 151.5478 59.9990 32.0000 1.9750 1.9762 401.5551 401.8538 0.0466 -1.0000 -1.0000 1236924 1599826368.60 151.5353 59.9990 32.0000 1.9743 1.9755 401.5511 401.8492 0.0466 -1.0000 -1.0000 1237003 1599826368.70 151.5309 59.9990 32.0000 1.9740 1.9752 401.5424 401.8414 0.0468 -1.0000 -1.0000 1237065 1599826368.80 151.5309 59.9990 32.0000 1.9738 1.9750 401.5200 401.8195 0.0467 -1.0000 -1.0000 1237143 1599826368.90 151.5309 59.9990 32.0000 1.9739 1.9751 401.4964 401.7950 0.0467 -1.0000 -1.0000 1237221 1599826369.00 151.5309 59.9990 32.0000 1.9740 1.9752 401.5451 401.8434 0.0466 -1.0000 -1.0000 1237284 1599826369.10 151.5309 59.9990 32.0000 1.9753 1.9765 401.6004 401.8990 0.0467 -1.0000 -1.0000 1237346 1599826369.20 151.5309 59.9990 32.0000 1.9747 1.9759 401.5942 401.8938 0.0468 -1.0000 -1.0000 1237424 1599826369.30 151.5448 59.9990 32.0000 1.9736 1.9748 401.5310 401.8304 0.0468 -1.0000 -1.0000 1237487 1599826369.40 151.5448 59.9990 32.0000 1.9737 1.9749 401.4602 401.7592 0.0467 -1.0000 -1.0000 1237549 1599826369.50 151.5448 59.9990 32.0000 1.9741 1.9753 401.5766 401.8754 0.0467 -1.0000 -1.0000 1237627 1599826369.60 151.5448 59.9990 32.0000 1.9742 1.9754 401.5498 401.8486 0.0467 -1.0000 -1.0000 1237690 1599826369.70 151.5448 59.9990 32.0000 1.9750 1.9762 401.5249 401.8231 0.0465 -1.0000 -1.0000 1237752 1599826369.80 151.5518 59.9990 32.0000 1.9745 1.9757 401.5811 401.8797 0.0467 -1.0000 -1.0000 1237815 1599826369.90 151.5673 59.9989 32.0000 1.9740 1.9752 401.5961 401.8949 0.0467 -1.0000 -1.0000 1238502 1599826370.00 151.5673 59.9989 32.0000 1.9741 1.9753 401.5598 401.8583 0.0466 -1.0000 -1.0000 1238580 1599826370.10 151.5673 59.9989 32.0000 1.9746 1.9758 401.4934 401.7918 0.0467 -1.0000 -1.0000 1238643 1599826370.20 151.5673 59.9989 32.0000 1.9745 1.9758 401.5343 401.8339 0.0467 -1.0000 -1.0000 1238705 1599826370.30 151.5673 59.9989 32.0000 1.9741 1.9753 401.4654 401.7637 0.0466 -1.0000 -1.0000 1238783 1599826370.40 151.5673 59.9989 32.0000 1.9738 1.9750 401.5435 401.8425 0.0467 -1.0000 -1.0000 1238846 1599826370.50 151.5673 59.9989 32.0000 1.9738 1.9750 401.4950 401.7943 0.0468 -1.0000 -1.0000 1238908 1599826370.60 151.5673 59.9989 32.0000 1.9749 1.9761 401.4836 401.7828 0.0467 -1.0000 -1.0000 1238971 1599826370.70 151.5673 59.9989 32.0000 1.9747 1.9759 401.5895 401.8884 0.0468 -1.0000 -1.0000 1239033 1599826370.80 151.5673 59.9989 32.0000 1.9746 1.9758 401.5541 401.8538 0.0468 -1.0000 -1.0000 1239096 1599826370.90 151.5673 59.9989 32.0000 1.9740 1.9752 401.6586 401.9581 0.0468 -1.0000 -1.0000 1239174 1599826371.00 151.5561 59.9989 32.0000 1.9745 1.9757 401.6097 401.9093 0.0467 -1.0000 -1.0000 1239236 1599826371.10 151.4866 59.9989 32.0000 1.9746 1.9758 401.6765 401.9751 0.0466 -1.0000 -1.0000 1239299 1599826371.20 151.4866 59.9989 32.0000 1.9747 1.9759 401.5371 401.8358 0.0467 -1.0000 -1.0000 1239377 1599826371.30 151.4866 59.9989 32.0000 1.9743 1.9755 401.5703 401.8687 0.0465 -1.0000 -1.0000 1239439 1599826371.40 151.4866 59.9989 32.0000 1.9743 1.9755 401.5275 401.8255 0.0467 -1.0000 -1.0000 1239502 1599826371.50 151.4866 59.9989 32.0000 1.9742 1.9754 401.5774 401.8770 0.0468 -1.0000 -1.0000 1239580 1599826371.60 151.5168 59.9989 32.0000 1.9740 1.9752 401.5613 401.8602 0.0467 -1.0000 -1.0000 1239642 1599826371.70 151.5213 59.9989 32.0000 1.9748 1.9760 401.5350 401.8342 0.0468 -1.0000 -1.0000 1239705 1599826371.80 151.5213 59.9989 32.0000 1.9749 1.9762 401.6509 401.9500 0.0467 -1.0000 -1.0000 1239767 1599826371.90 151.5213 59.9989 32.0000 1.9735 1.9747 401.5612 401.8599 0.0467 -1.0000 -1.0000 1239830 1599826372.00 151.5213 59.9989 32.0000 1.9742 1.9754 401.5903 401.8895 0.0468 -1.0000 -1.0000 1239908 1599826372.10 151.5213 59.9989 32.0000 1.9748 1.9761 401.5687 401.8679 0.0468 -1.0000 -1.0000 1239971 1599826372.20 151.5213 59.9989 32.0000 1.9746 1.9759 401.5741 401.8736 0.0468 -1.0000 -1.0000 1240033 1599826372.30 151.5213 59.9989 32.0000 1.9745 1.9757 401.6589 401.9580 0.0467 -1.0000 -1.0000 1240111 1599826372.40 151.5213 59.9989 32.0000 1.9739 1.9751 401.5703 401.8695 0.0468 -1.0000 -1.0000 1240174 1599826372.50 151.5213 59.9989 32.0000 1.9744 1.9756 401.5736 401.8726 0.0467 -1.0000 -1.0000 1240236 1599826372.60 151.5213 59.9989 32.0000 1.9744 1.9756 401.5912 401.8904 0.0468 -1.0000 -1.0000 1240299 1599826372.70 151.5307 59.9989 32.0000 1.9745 1.9757 401.6102 401.9098 0.0468 -1.0000 -1.0000 1240361 1599826372.80 151.5374 59.9989 32.0000 1.9746 1.9758 401.5915 401.8910 0.0467 -1.0000 -1.0000 1240424 1599826372.90 151.5374 59.9989 32.0000 1.9740 1.9752 401.6250 401.9233 0.0466 -1.0000 -1.0000 1240502 1599826373.00 151.5374 59.9989 32.0000 1.9740 1.9753 401.6278 401.9268 0.0467 -1.0000 -1.0000 1240783 1599826373.10 151.5374 59.9989 32.0000 1.9748 1.9760 401.6163 401.9151 0.0467 -1.0000 -1.0000 1240845 1599826373.20 151.5374 59.9989 32.0000 1.9743 1.9755 401.6113 401.9098 0.0467 -1.0000 -1.0000 1240923 1599826373.30 151.4805 59.9989 32.0000 1.9755 1.9767 401.6381 401.9371 0.0467 -1.0000 -1.0000 1240986 1599826373.40 151.4805 59.9989 32.0000 1.9744 1.9756 401.5304 401.8295 0.0467 -1.0000 -1.0000 1241048 1599826373.50 151.4805 59.9989 32.0000 1.9739 1.9751 401.6019 401.9000 0.0467 -1.0000 -1.0000 1241283 1599826373.60 151.4805 59.9989 32.0000 1.9741 1.9753 401.5310 401.8298 0.0466 -1.0000 -1.0000 1241345 1599826373.70 151.4805 59.9989 32.0000 1.9740 1.9752 401.5787 401.8767 0.0466 -1.0000 -1.0000 1241423 1599826373.80 151.4919 59.9989 32.0000 1.9745 1.9757 401.6521 401.9515 0.0468 -1.0000 -1.0000 1241486 1599826373.90 151.5401 59.9989 32.0000 1.9743 1.9755 401.6278 401.9276 0.0469 -1.0000 -1.0000 1241548 1599826374.00 151.5401 59.9989 32.0000 1.9742 1.9754 401.5640 401.8627 0.0466 -1.0000 -1.0000 1242501 1599826374.10 151.5401 59.9989 32.0000 1.9741 1.9753 401.5646 401.8634 0.0467 -1.0000 -1.0000 1242564 1599826374.20 151.5401 59.9989 32.0000 1.9743 1.9756 401.5736 401.8723 0.0467 -1.0000 -1.0000 1242626 1599826374.30 151.5401 59.9989 32.0000 1.9746 1.9758 401.6823 401.9808 0.0467 -1.0000 -1.0000 1242704 1599826374.40 151.5243 59.9989 32.0000 1.9744 1.9756 401.5991 401.8983 0.0468 -1.0000 -1.0000 1242767 1599826374.50 151.5243 59.9989 32.0000 1.9743 1.9755 401.5768 401.8760 0.0467 -1.0000 -1.0000 1242829 1599826374.60 151.5243 59.9989 32.0000 1.9729 1.9741 401.5762 401.8744 0.0466 -1.0000 -1.0000 1242892 1599826374.70 151.5243 59.9989 32.0000 1.9736 1.9748 401.6064 401.9049 0.0467 -1.0000 -1.0000 1242954 1599826374.80 151.5243 59.9989 32.0000 1.9750 1.9762 401.5745 401.8738 0.0467 -1.0000 -1.0000 1243032 1599826374.90 151.5178 59.9992 32.0000 1.9747 1.9759 401.6440 401.9438 0.0469 -1.0000 -1.0000 1243095 1599826375.00 151.5146 59.9994 32.0000 1.9738 1.9751 401.6112 401.9109 0.0468 -1.0000 -1.0000 1243157 1599826375.10 151.5146 59.9994 32.0000 1.9748 1.9760 401.6430 401.9426 0.0468 -1.0000 -1.0000 1243220 1599826375.20 151.5146 59.9994 32.0000 1.9747 1.9759 401.6898 401.9896 0.0468 -1.0000 -1.0000 1243298 1599826375.30 151.5146 59.9994 32.0000 1.9747 1.9760 401.6816 401.9812 0.0468 -1.0000 -1.0000 1243360 1599826375.40 151.5146 59.9994 32.0000 1.9744 1.9756 401.5809 401.8811 0.0469 -1.0000 -1.0000 1243423 1599826375.50 151.5408 59.9994 32.0000 1.9730 1.9743 401.6300 401.9297 0.0468 -1.0000 -1.0000 1243501 1599826375.60 151.5408 59.9994 32.0000 1.9734 1.9746 401.5128 401.8126 0.0469 -1.0000 -1.0000 1243563 1599826375.70 151.5408 59.9994 32.0000 1.9739 1.9751 401.5271 401.8251 0.0466 -1.0000 -1.0000 1243642 1599826375.80 151.5408 59.9994 32.0000 1.9739 1.9751 401.6366 401.9351 0.0467 -1.0000 -1.0000 1243704 1599826375.90 151.5408 59.9994 32.0000 1.9742 1.9754 401.6080 401.9072 0.0468 -1.0000 -1.0000 1243751 1599826376.00 151.5408 59.9994 32.0000 1.9735 1.9747 401.6303 401.9295 0.0467 -1.0000 -1.0000 1243829 1599826376.10 151.5408 59.9994 32.0000 1.9743 1.9755 401.6575 401.9560 0.0467 -1.0000 -1.0000 1244157 1599826376.20 151.5408 59.9994 32.0000 1.9741 1.9753 401.5887 401.8886 0.0469 -1.0000 -1.0000 1244220 1599826376.30 151.5408 59.9994 32.0000 1.9743 1.9755 401.7272 402.0273 0.0468 -1.0000 -1.0000 1244298 1599826376.40 151.5408 59.9994 32.0000 1.9746 1.9758 401.6306 401.9303 0.0469 -1.0000 -1.0000 1244360 1599826376.50 151.5408 59.9994 32.0000 1.9738 1.9750 401.6818 401.9815 0.0468 -1.0000 -1.0000 1244423 1599826376.60 151.5516 59.9994 32.0000 1.9740 1.9752 401.5750 401.8737 0.0467 -1.0000 -1.0000 1244485 1599826376.70 151.5517 59.9994 32.0000 1.9738 1.9750 401.5593 401.8580 0.0466 -1.0000 -1.0000 1244548 1599826376.80 151.5517 59.9994 32.0000 1.9746 1.9758 401.7007 401.9994 0.0467 -1.0000 -1.0000 1244626 1599826376.90 151.5517 59.9994 32.0000 1.9743 1.9755 401.6319 401.9311 0.0468 -1.0000 -1.0000 1244688 1599826377.00 151.5517 59.9994 32.0000 1.9741 1.9753 401.5793 401.8787 0.0468 -1.0000 -1.0000 1244751 1599826377.10 151.5352 59.9994 32.0000 1.9745 1.9757 401.6576 401.9575 0.0468 -1.0000 -1.0000 1244813 1599826377.20 151.5213 59.9994 32.0000 1.9735 1.9748 401.5676 401.8670 0.0469 -1.0000 -1.0000 1244891 1599826377.30 151.5213 59.9994 32.0000 1.9740 1.9752 401.6404 401.9399 0.0468 -1.0000 -1.0000 1244954 1599826377.40 151.5213 59.9994 32.0000 1.9740 1.9752 401.7039 402.0033 0.0467 -1.0000 -1.0000 1245016 1599826377.50 151.5213 59.9994 32.0000 1.9745 1.9758 401.6431 401.9416 0.0466 -1.0000 -1.0000 1245094 1599826377.60 151.5213 59.9994 32.0000 1.9738 1.9751 401.6287 401.9275 0.0467 -1.0000 -1.0000 1245563 1599826377.70 151.5125 59.9994 32.0000 1.9739 1.9751 401.4784 401.7778 0.0468 -1.0000 -1.0000 1245641 1599826377.80 151.5125 59.9994 32.0000 1.9743 1.9755 401.5546 401.8535 0.0467 -1.0000 -1.0000 1245704 1599826377.90 151.5125 59.9994 32.0000 1.9744 1.9756 401.6159 401.9151 0.0468 -1.0000 -1.0000 1245766 1599826378.00 151.5125 59.9994 32.0000 1.9737 1.9749 401.5905 401.8902 0.0468 -1.0000 -1.0000 1245844 1599826378.10 151.5125 59.9994 32.0000 1.9737 1.9749 401.5785 401.8776 0.0468 -1.0000 -1.0000 1246016 1599826378.20 151.4706 59.9994 32.0000 1.9736 1.9748 401.5590 401.8579 0.0467 -1.0000 -1.0000 1246078 1599826378.30 151.4610 59.9994 32.0000 1.9738 1.9750 401.5440 401.8426 0.0467 -1.0000 -1.0000 1246157 1599826378.40 151.4610 59.9994 32.0000 1.9746 1.9758 401.6008 401.8996 0.0467 -1.0000 -1.0000 1246219 1599826378.50 151.4610 59.9994 32.0000 1.9736 1.9748 401.5920 401.8903 0.0467 -1.0000 -1.0000 1246282 1599826378.60 151.4610 59.9994 32.0000 1.9737 1.9749 401.6095 401.9094 0.0468 -1.0000 -1.0000 1246578 1599826378.70 151.4620 59.9994 32.0000 1.9743 1.9755 401.6452 401.9451 0.0469 -1.0000 -1.0000 1246641 1599826378.80 151.5181 59.9994 32.0000 1.9738 1.9750 401.5702 401.8701 0.0469 -1.0000 -1.0000 1246703 1599826378.90 151.5181 59.9994 32.0000 1.9742 1.9754 401.6116 401.9113 0.0468 -1.0000 -1.0000 1246781 1599826379.00 151.5181 59.9994 32.0000 1.9746 1.9758 401.6399 401.9391 0.0467 -1.0000 -1.0000 1246844 1599826379.10 151.5181 59.9994 32.0000 1.9741 1.9753 401.6070 401.9062 0.0467 -1.0000 -1.0000 1246906 1599826379.20 151.5181 59.9994 32.0000 1.9736 1.9748 401.5759 401.8745 0.0466 -1.0000 -1.0000 1247203 1599826379.30 151.5193 59.9994 32.0000 1.9736 1.9748 401.6040 401.9020 0.0466 -1.0000 -1.0000 1247266 1599826379.40 151.5193 59.9994 32.0000 1.9740 1.9752 401.5752 401.8752 0.0468 -1.0000 -1.0000 1247344 1599826379.50 151.5193 59.9994 32.0000 1.9745 1.9757 401.5983 401.8981 0.0469 -1.0000 -1.0000 1247406 1599826379.60 151.5193 59.9994 32.0000 1.9741 1.9753 401.5627 401.8622 0.0468 -1.0000 -1.0000 1247469 1599826379.70 151.5193 59.9994 32.0000 1.9748 1.9760 401.6081 401.9070 0.0467 -1.0000 -1.0000 1247547 1599826379.80 151.5182 59.9995 32.0000 1.9739 1.9751 401.6078 401.9063 0.0466 -1.0000 -1.0000 1247609 1599826379.90 151.4890 59.9998 32.0000 1.9736 1.9748 401.6444 401.9442 0.0468 -1.0000 -1.0000 1247672 1599826380.00 151.4890 59.9998 32.0000 1.9739 1.9751 401.5475 401.8470 0.0468 -1.0000 -1.0000 1247750 1599826380.10 151.4890 59.9998 32.0000 1.9742 1.9754 401.5680 401.8667 0.0466 -1.0000 -1.0000 1247812 1599826380.20 151.4890 59.9998 32.0000 1.9732 1.9744 401.6247 401.9239 0.0467 -1.0000 -1.0000 1247875 1599826380.30 151.4890 59.9998 32.0000 1.9735 1.9747 401.5638 401.8634 0.0469 -1.0000 -1.0000 1247937 1599826380.40 151.4633 59.9998 32.0000 1.9739 1.9751 401.6053 401.9047 0.0467 -1.0000 -1.0000 1248000 1599826380.50 151.4633 59.9998 32.0000 1.9738 1.9750 401.5762 401.8752 0.0467 -1.0000 -1.0000 1248062 1599826380.60 151.4633 59.9998 32.0000 1.9739 1.9752 401.5970 401.8967 0.0469 -1.0000 -1.0000 1248140 1599826380.70 151.4633 59.9998 32.0000 1.9738 1.9750 401.5248 401.8240 0.0467 -1.0000 -1.0000 1248578 1599826380.80 151.4633 59.9998 32.0000 1.9738 1.9750 401.5924 401.8916 0.0468 -1.0000 -1.0000 1248640 1599826380.90 151.4633 59.9998 32.0000 1.9741 1.9753 401.5632 401.8623 0.0467 -1.0000 -1.0000 1248718 1599826381.00 151.4911 59.9998 32.0000 1.9744 1.9756 401.5663 401.8653 0.0467 -1.0000 -1.0000 1248781 1599826381.10 151.4911 59.9998 32.0000 1.9738 1.9750 401.6085 401.9078 0.0467 -1.0000 -1.0000 1248843 1599826381.20 151.4911 59.9998 32.0000 1.9743 1.9755 401.5438 401.8432 0.0468 -1.0000 -1.0000 1249281 1599826381.30 151.4911 59.9998 32.0000 1.9742 1.9754 401.5593 401.8586 0.0468 -1.0000 -1.0000 1249343 1599826381.40 151.4911 59.9998 32.0000 1.9735 1.9747 401.6486 401.9485 0.0468 -1.0000 -1.0000 1249406 1599826381.50 151.4902 59.9998 32.0000 1.9738 1.9750 401.6170 401.9168 0.0468 -1.0000 -1.0000 1249484 1599826381.60 151.4902 59.9998 32.0000 1.9745 1.9757 401.6981 401.9975 0.0467 -1.0000 -1.0000 1249546 1599826381.70 151.4902 59.9998 32.0000 1.9747 1.9759 401.5835 401.8826 0.0468 -1.0000 -1.0000 1249609 1599826381.80 151.4902 59.9998 32.0000 1.9742 1.9754 401.5780 401.8774 0.0468 -1.0000 -1.0000 1249671 1599826381.90 151.4902 59.9998 32.0000 1.9740 1.9752 401.5560 401.8553 0.0467 -1.0000 -1.0000 1249734 1599826382.00 151.4907 59.9998 32.0000 1.9749 1.9761 401.6627 401.9624 0.0468 -1.0000 -1.0000 1249812 1599826382.10 151.4913 59.9998 32.0000 1.9741 1.9753 401.6041 401.9032 0.0467 -1.0000 -1.0000 1249874 1599826382.20 151.4913 59.9998 32.0000 1.9747 1.9759 401.5784 401.8772 0.0466 -1.0000 -1.0000 1250046 1599826382.30 151.4913 59.9998 32.0000 1.9744 1.9756 401.6256 401.9242 0.0467 -1.0000 -1.0000 1250124 1599826382.40 151.4913 59.9998 32.0000 1.9738 1.9750 401.6151 401.9141 0.0468 -1.0000 -1.0000 1250187 1599826382.50 151.4913 59.9998 32.0000 1.9747 1.9760 401.6291 401.9292 0.0469 -1.0000 -1.0000 1250249 1599826382.60 151.5313 59.9998 32.0000 1.9743 1.9756 401.6423 401.9419 0.0468 -1.0000 -1.0000 1250327 1599826382.70 151.5313 59.9998 32.0000 1.9741 1.9753 401.5895 401.8895 0.0469 -1.0000 -1.0000 1250390 1599826382.80 151.5313 59.9998 32.0000 1.9738 1.9750 401.6037 401.9031 0.0467 -1.0000 -1.0000 1250562 1599826382.90 151.5313 59.9998 32.0000 1.9740 1.9752 401.6493 401.9487 0.0468 -1.0000 -1.0000 1250624 1599826383.00 151.5313 59.9998 32.0000 1.9748 1.9761 401.6155 401.9157 0.0468 -1.0000 -1.0000 1250687 1599826383.10 151.4331 59.9998 32.0000 1.9740 1.9752 401.5913 401.8908 0.0468 -1.0000 -1.0000 1250749 1599826383.20 151.4331 59.9998 32.0000 1.9742 1.9755 401.5884 401.8882 0.0468 -1.0000 -1.0000 1250827 1599826383.30 151.4331 59.9998 32.0000 1.9732 1.9744 401.5108 401.8097 0.0467 -1.0000 -1.0000 1251062 1599826383.40 151.4331 59.9998 32.0000 1.9729 1.9741 401.5849 401.8835 0.0466 -1.0000 -1.0000 1251124 1599826383.50 151.4331 59.9998 32.0000 1.9740 1.9752 401.5845 401.8834 0.0467 -1.0000 -1.0000 1251202 1599826383.60 151.4331 59.9998 32.0000 1.9748 1.9760 401.6207 401.9191 0.0466 -1.0000 -1.0000 1251265 1599826383.70 151.4824 59.9998 32.0000 1.9741 1.9753 401.6392 401.9392 0.0469 -1.0000 -1.0000 1251327 1599826383.80 151.4824 59.9998 32.0000 1.9743 1.9755 401.6515 401.9510 0.0468 -1.0000 -1.0000 1251562 1599826383.90 151.4824 59.9998 32.0000 1.9739 1.9751 401.6530 401.9522 0.0467 -1.0000 -1.0000 1251624 1599826384.00 151.4824 59.9998 32.0000 1.9742 1.9754 401.6639 401.9644 0.0470 -1.0000 -1.0000 1251702 1599826384.10 151.4824 59.9998 32.0000 1.9739 1.9751 401.6609 401.9604 0.0468 -1.0000 -1.0000 1251765 1599826384.20 151.4841 59.9998 32.0000 1.9746 1.9758 401.5951 401.8948 0.0469 -1.0000 -1.0000 1251827 1599826384.30 151.4847 59.9998 32.0000 1.9738 1.9751 401.6398 401.9403 0.0469 -1.0000 -1.0000 1252311 1599826384.40 151.4847 59.9998 32.0000 1.9739 1.9751 401.5598 401.8594 0.0467 -1.0000 -1.0000 1252374 1599826384.50 151.4847 59.9998 32.0000 1.9739 1.9751 401.6605 401.9597 0.0468 -1.0000 -1.0000 1252436 1599826384.60 151.4847 59.9998 32.0000 1.9741 1.9753 401.6672 401.9678 0.0470 -1.0000 -1.0000 1252499 1599826384.70 151.4847 59.9998 32.0000 1.9736 1.9748 401.5834 401.8833 0.0468 -1.0000 -1.0000 1252561 1599826384.80 151.5225 59.9999 32.0000 1.9741 1.9753 401.6011 401.9008 0.0468 -1.0000 -1.0000 1252796 1599826384.90 151.5225 59.9999 32.0000 1.9736 1.9748 401.6402 401.9395 0.0468 -1.0000 -1.0000 1252874 1599826385.00 151.5225 59.9999 32.0000 1.9744 1.9756 401.6609 401.9603 0.0468 -1.0000 -1.0000 1252936 1599826385.10 151.5225 59.9999 32.0000 1.9745 1.9757 401.7098 402.0092 0.0468 -1.0000 -1.0000 1252999 1599826385.20 151.5225 59.9999 32.0000 1.9740 1.9753 401.6603 401.9604 0.0468 -1.0000 -1.0000 1253061 1599826385.30 151.4972 59.9999 32.0000 1.9743 1.9755 401.6777 401.9765 0.0467 -1.0000 -1.0000 1253296 1599826385.40 151.4962 59.9999 32.0000 1.9744 1.9757 401.6742 401.9735 0.0468 -1.0000 -1.0000 1253358 1599826385.50 151.4962 59.9999 32.0000 1.9743 1.9755 401.6708 401.9705 0.0468 -1.0000 -1.0000 1253436 1599826385.60 151.4962 59.9999 32.0000 1.9746 1.9758 401.6277 401.9276 0.0468 -1.0000 -1.0000 1253499 1599826385.70 151.4962 59.9999 32.0000 1.9744 1.9756 401.6252 401.9249 0.0468 -1.0000 -1.0000 1253561 1599826385.80 151.5009 59.9999 32.0000 1.9745 1.9757 401.6827 401.9828 0.0469 -1.0000 -1.0000 1253795 1599826385.90 151.5338 59.9999 32.0000 1.9741 1.9753 401.6308 401.9306 0.0468 -1.0000 -1.0000 1253858 1599826386.00 151.5338 59.9999 32.0000 1.9743 1.9755 401.6170 401.9157 0.0468 -1.0000 -1.0000 1253936 1599826386.10 151.5338 59.9999 32.0000 1.9742 1.9754 401.5865 401.8865 0.0468 -1.0000 -1.0000 1253999 1599826386.20 151.5338 59.9999 32.0000 1.9746 1.9758 401.6263 401.9256 0.0468 -1.0000 -1.0000 1254092 1599826386.30 151.5338 59.9999 32.0000 1.9740 1.9752 401.6218 401.9212 0.0468 -1.0000 -1.0000 1254295 1599826386.40 151.5618 59.9999 32.0000 1.9741 1.9753 401.5837 401.8835 0.0468 -1.0000 -1.0000 1254358 1599826386.50 151.5618 59.9999 32.0000 1.9740 1.9752 401.6281 401.9273 0.0467 -1.0000 -1.0000 1254420 1599826386.60 151.5618 59.9999 32.0000 1.9742 1.9754 401.5640 401.8627 0.0468 -1.0000 -1.0000 1254483 1599826386.70 151.5618 59.9999 32.0000 1.9745 1.9758 401.6261 401.9266 0.0469 -1.0000 -1.0000 1254545 1599826386.80 151.5618 59.9999 32.0000 1.9748 1.9760 401.6137 401.9142 0.0470 -1.0000 -1.0000 1254608 1599826386.90 151.5618 59.9999 32.0000 1.9745 1.9757 401.6775 401.9780 0.0469 -1.0000 -1.0000 1254686 1599826387.00 151.5950 59.9999 32.0000 1.9743 1.9755 401.6781 401.9776 0.0468 -1.0000 -1.0000 1254748 1599826387.10 151.5950 59.9999 32.0000 1.9752 1.9764 401.6049 401.9041 0.0468 -1.0000 -1.0000 1254811 1599826387.20 151.5950 59.9999 32.0000 1.9750 1.9762 401.6574 401.9570 0.0468 -1.0000 -1.0000 1254873 1599826387.30 151.5950 59.9999 32.0000 1.9749 1.9761 401.6912 401.9913 0.0469 -1.0000 -1.0000 1254951 1599826387.40 151.5950 59.9999 32.0000 1.9750 1.9762 401.6228 401.9212 0.0466 -1.0000 -1.0000 1255029 1599826387.50 151.5813 59.9999 32.0000 1.9744 1.9756 401.6805 401.9794 0.0467 -1.0000 -1.0000 1255108 1599826387.60 151.5667 59.9999 32.0000 1.9738 1.9750 401.6251 401.9238 0.0467 -1.0000 -1.0000 1255170 1599826387.70 151.5667 59.9999 32.0000 1.9739 1.9751 401.6592 401.9598 0.0470 -1.0000 -1.0000 1255248 1599826387.80 151.5667 59.9999 32.0000 1.9739 1.9751 401.6272 401.9275 0.0468 -1.0000 -1.0000 1255311 1599826387.90 151.5667 59.9999 32.0000 1.9752 1.9764 401.6346 401.9342 0.0468 -1.0000 -1.0000 1255545 1599826388.00 151.5667 59.9999 32.0000 1.9746 1.9758 401.5483 401.8481 0.0468 -1.0000 -1.0000 1255623 1599826388.10 151.5505 59.9999 32.0000 1.9741 1.9754 401.7030 402.0019 0.0467 -1.0000 -1.0000 1255686 1599826388.20 151.5505 59.9999 32.0000 1.9743 1.9755 401.6241 401.9240 0.0468 -1.0000 -1.0000 1255748 1599826388.30 151.5505 59.9999 32.0000 1.9744 1.9756 401.6223 401.9210 0.0467 -1.0000 -1.0000 1255811 1599826388.40 151.5505 59.9999 32.0000 1.9744 1.9756 401.6702 401.9701 0.0469 -1.0000 -1.0000 1256295 1599826388.50 151.5505 59.9999 32.0000 1.9737 1.9749 401.5764 401.8760 0.0468 -1.0000 -1.0000 1256357 1599826388.60 151.5452 59.9999 32.0000 1.9743 1.9755 401.6147 401.9141 0.0468 -1.0000 -1.0000 1256435 1599826388.70 151.5450 59.9999 32.0000 1.9744 1.9756 401.5763 401.8763 0.0469 -1.0000 -1.0000 1256498 1599826388.80 151.5450 59.9999 32.0000 1.9743 1.9755 401.6138 401.9134 0.0467 -1.0000 -1.0000 1256560 1599826388.90 151.5450 59.9999 32.0000 1.9747 1.9759 401.6814 401.9799 0.0467 -1.0000 -1.0000 1256795 1599826389.00 151.5450 59.9999 32.0000 1.9739 1.9751 401.6727 401.9730 0.0470 -1.0000 -1.0000 1256857 1599826389.10 151.5385 59.9999 32.0000 1.9737 1.9749 401.5638 401.8625 0.0467 -1.0000 -1.0000 1256920 1599826389.20 151.5218 59.9999 32.0000 1.9743 1.9755 401.6679 401.9669 0.0467 -1.0000 -1.0000 1256998 1599826389.30 151.5218 59.9999 32.0000 1.9748 1.9760 401.6145 401.9144 0.0469 -1.0000 -1.0000 1257060 1599826389.40 151.5218 59.9999 32.0000 1.9742 1.9754 401.6081 401.9085 0.0469 -1.0000 -1.0000 1257326 1599826389.50 151.5218 59.9999 32.0000 1.9743 1.9755 401.6482 401.9473 0.0467 -1.0000 -1.0000 1257404 1599826389.60 151.5218 59.9999 32.0000 1.9743 1.9755 401.6427 401.9419 0.0468 -1.0000 -1.0000 1257466 1599826389.70 151.4838 60.0002 32.0000 1.9743 1.9756 401.7080 402.0079 0.0468 -1.0000 -1.0000 1257545 1599826389.80 151.4838 60.0002 32.0000 1.9753 1.9765 401.6862 401.9860 0.0469 -1.0000 -1.0000 1257607 1599826389.90 151.4838 60.0002 32.0000 1.9752 1.9764 401.7364 402.0358 0.0467 -1.0000 -1.0000 1257873 1599826390.00 151.4838 60.0002 32.0000 1.9743 1.9755 401.6262 401.9264 0.0469 -1.0000 -1.0000 1257951 1599826390.10 151.4838 60.0002 32.0000 1.9738 1.9751 401.6557 401.9561 0.0469 -1.0000 -1.0000 1258013 1599826390.20 151.4838 60.0002 32.0000 1.9743 1.9755 401.6313 401.9313 0.0468 -1.0000 -1.0000 1258076 1599826390.30 151.4838 60.0002 32.0000 1.9747 1.9760 401.6085 401.9079 0.0468 -1.0000 -1.0000 1258154 1599826390.40 151.5101 60.0002 32.0000 1.9752 1.9764 401.6248 401.9245 0.0468 -1.0000 -1.0000 1258529 1599826390.50 151.5114 60.0002 32.0000 1.9749 1.9761 401.6922 401.9917 0.0468 -1.0000 -1.0000 1258591 1599826390.60 151.5114 60.0002 32.0000 1.9739 1.9751 401.6540 401.9536 0.0468 -1.0000 -1.0000 1258654 1599826390.70 151.5114 60.0002 32.0000 1.9743 1.9755 401.6569 401.9563 0.0468 -1.0000 -1.0000 1258716 1599826390.80 151.5114 60.0002 32.0000 1.9745 1.9757 401.6174 401.9177 0.0469 -1.0000 -1.0000 1258779 1599826390.90 151.5114 60.0002 32.0000 1.9740 1.9752 401.6600 401.9601 0.0469 -1.0000 -1.0000 1259528 1599826391.00 151.5110 60.0002 32.0000 1.9744 1.9756 401.6220 401.9221 0.0469 -1.0000 -1.0000 1259591 1599826391.10 151.5110 60.0002 32.0000 1.9747 1.9759 401.6206 401.9195 0.0468 -1.0000 -1.0000 1259653 1599826391.20 151.5110 60.0002 32.0000 1.9744 1.9756 401.7212 402.0214 0.0468 -1.0000 -1.0000 1259732 1599826391.30 151.5110 60.0002 32.0000 1.9739 1.9752 401.6483 401.9481 0.0469 -1.0000 -1.0000 1259794 1599826391.40 151.5110 60.0002 32.0000 1.9747 1.9759 401.6330 401.9332 0.0468 -1.0000 -1.0000 1259856 1599826391.50 151.4903 60.0002 32.0000 1.9742 1.9754 401.6850 401.9843 0.0468 -1.0000 -1.0000 1259935 1599826391.60 151.4903 60.0002 32.0000 1.9742 1.9754 401.6839 401.9834 0.0468 -1.0000 -1.0000 1259981 1599826391.70 151.4903 60.0002 32.0000 1.9736 1.9748 401.6573 401.9569 0.0469 -1.0000 -1.0000 1300060 1599826391.80 151.4903 60.0002 32.0000 1.9743 1.9755 401.7078 402.0081 0.0469 -1.0000 -1.0000 1300122 1599826391.90 151.4903 60.0002 32.0000 1.9746 1.9759 401.6828 401.9829 0.0469 -1.0000 -1.0000 1300185 1599826392.00 151.5139 60.0002 32.0000 1.9743 1.9755 401.6847 401.9846 0.0469 -1.0000 -1.0000 1300263 1599826392.10 151.5376 60.0002 32.0000 1.9742 1.9755 401.7128 402.0127 0.0468 -1.0000 -1.0000 1300325 1599826392.20 151.5376 60.0002 32.0000 1.9741 1.9753 401.6676 401.9666 0.0467 -1.0000 -1.0000 1300388 1599826392.30 151.5376 60.0002 32.0000 1.9747 1.9759 401.7012 402.0012 0.0469 -1.0000 -1.0000 1300450 1599826392.40 151.5376 60.0002 32.0000 1.9741 1.9753 401.6155 401.9162 0.0470 -1.0000 -1.0000 1300528 1599826392.50 151.5376 60.0002 32.0000 1.9750 1.9762 401.6816 401.9817 0.0469 -1.0000 -1.0000 1300591 1599826392.60 151.5207 60.0002 32.0000 1.9743 1.9755 401.5980 401.8982 0.0469 -1.0000 -1.0000 1300653 1599826392.70 151.5207 60.0002 32.0000 1.9744 1.9756 401.5738 401.8737 0.0468 -1.0000 -1.0000 1300716 1599826392.80 151.5207 60.0002 32.0000 1.9739 1.9751 401.6451 401.9445 0.0468 -1.0000 -1.0000 1300778 1599826392.90 151.5207 60.0002 32.0000 1.9741 1.9753 401.5971 401.8967 0.0468 -1.0000 -1.0000 1300856 1599826393.00 151.5207 60.0002 32.0000 1.9744 1.9756 401.6319 401.9313 0.0468 -1.0000 -1.0000 1300919 1599826393.10 151.5207 60.0002 32.0000 1.9745 1.9757 401.7107 402.0108 0.0469 -1.0000 -1.0000 1300981 1599826393.20 151.5207 60.0002 32.0000 1.9739 1.9752 401.6879 401.9884 0.0470 -1.0000 -1.0000 1301044 1599826393.30 151.5207 60.0002 32.0000 1.9741 1.9754 401.5817 401.8817 0.0469 -1.0000 -1.0000 1301106 1599826393.40 151.5207 60.0002 32.0000 1.9741 1.9754 401.6434 401.9431 0.0468 -1.0000 -1.0000 1301309 1599826393.50 151.5207 60.0002 32.0000 1.9748 1.9760 401.6709 401.9712 0.0469 -1.0000 -1.0000 1301372 1599826393.60 151.5207 60.0002 32.0000 1.9744 1.9756 401.6514 401.9509 0.0468 -1.0000 -1.0000 1301434 1599826393.70 151.5207 60.0002 32.0000 1.9741 1.9753 401.6019 401.9025 0.0469 -1.0000 -1.0000 1301512 1599826393.80 151.5207 60.0002 32.0000 1.9736 1.9748 401.5828 401.8829 0.0469 -1.0000 -1.0000 1301575 1599826393.90 151.5207 60.0002 32.0000 1.9754 1.9766 401.6797 401.9804 0.0470 -1.0000 -1.0000 1301637 1599826394.00 151.5207 60.0002 32.0000 1.9749 1.9761 401.6387 401.9394 0.0470 -1.0000 -1.0000 1301825 1599826394.10 151.4648 60.0002 32.0000 1.9741 1.9753 401.6584 401.9590 0.0469 -1.0000 -1.0000 1301887 1599826394.20 151.4648 60.0002 32.0000 1.9739 1.9751 401.5588 401.8586 0.0468 -1.0000 -1.0000 1301950 1599826394.30 151.4648 60.0002 32.0000 1.9736 1.9749 401.5835 401.8831 0.0468 -1.0000 -1.0000 1302028 1599826394.40 151.4243 60.0002 32.0000 1.9741 1.9753 401.6285 401.9288 0.0469 -1.0000 -1.0000 1302090 1599826394.50 151.4175 60.0002 32.0000 1.9745 1.9758 401.6346 401.9339 0.0468 -1.0000 -1.0000 1302278 1599826394.60 151.4175 60.0002 32.0000 1.9739 1.9751 401.6188 401.9181 0.0468 -1.0000 -1.0000 1302356 1599826394.70 151.4175 60.0002 32.0000 1.9737 1.9750 401.5856 401.8861 0.0469 -1.0000 -1.0000 1302418 1599826394.80 151.4175 60.0002 32.0000 1.9729 1.9742 401.6166 401.9165 0.0468 -1.0000 -1.0000 1302481 1599826394.90 151.4175 60.0002 32.0000 1.9736 1.9748 401.5456 401.8445 0.0467 -1.0000 -1.0000 1302543 1599826395.00 151.4789 59.9999 32.0000 1.9740 1.9752 401.6410 401.9419 0.0470 -1.0000 -1.0000 1302793 1599826395.10 151.4789 59.9999 32.0000 1.9739 1.9751 401.6154 401.9159 0.0470 -1.0000 -1.0000 1302856 1599826395.20 151.4789 59.9999 32.0000 1.9742 1.9754 401.6596 401.9596 0.0469 -1.0000 -1.0000 1302918 1599826395.30 151.4789 59.9999 32.0000 1.9739 1.9752 401.6242 401.9254 0.0470 -1.0000 -1.0000 1302981 1599826395.40 151.4789 59.9999 32.0000 1.9745 1.9758 401.6513 401.9519 0.0469 -1.0000 -1.0000 1303043 1599826395.50 151.4789 59.9999 32.0000 1.9742 1.9755 401.6262 401.9257 0.0468 -1.0000 -1.0000 1303293 1599826395.60 151.4442 59.9999 32.0000 1.9744 1.9756 401.5963 401.8964 0.0469 -1.0000 -1.0000 1303356 1599826395.70 151.4442 59.9999 32.0000 1.9736 1.9748 401.6050 401.9056 0.0470 -1.0000 -1.0000 1303418 1599826395.80 151.4442 59.9999 32.0000 1.9735 1.9747 401.6394 401.9400 0.0469 -1.0000 -1.0000 1303496 1599826395.90 151.4442 59.9999 32.0000 1.9733 1.9745 401.5131 401.8129 0.0469 -1.0000 -1.0000 1303559 1599826396.00 151.4442 59.9999 32.0000 1.9747 1.9760 401.6278 401.9284 0.0470 -1.0000 -1.0000 1303840 1599826396.10 151.4442 59.9999 32.0000 1.9748 1.9760 401.6469 401.9472 0.0469 -1.0000 -1.0000 1303902 1599826396.20 151.4442 59.9999 32.0000 1.9738 1.9750 401.6116 401.9117 0.0469 -1.0000 -1.0000 1303965 1599826396.30 151.5059 59.9999 32.0000 1.9741 1.9753 401.6212 401.9210 0.0468 -1.0000 -1.0000 1304043 1599826396.40 151.5059 59.9999 32.0000 1.9742 1.9754 401.6930 401.9932 0.0469 -1.0000 -1.0000 1304106 1599826396.50 151.5059 59.9999 32.0000 1.9739 1.9751 401.6222 401.9218 0.0468 -1.0000 -1.0000 1304168 1599826396.60 151.4932 59.9999 32.0000 1.9742 1.9755 401.6202 401.9199 0.0468 -1.0000 -1.0000 1304558 1599826396.70 151.4922 59.9999 32.0000 1.9734 1.9746 401.6634 401.9643 0.0470 -1.0000 -1.0000 1304621 1599826396.80 151.4922 59.9999 32.0000 1.9737 1.9750 401.6203 401.9200 0.0468 -1.0000 -1.0000 1304684 1599826396.90 151.4922 59.9999 32.0000 1.9738 1.9751 401.5899 401.8901 0.0469 -1.0000 -1.0000 1304746 1599826397.00 151.4922 59.9999 32.0000 1.9739 1.9751 401.6233 401.9244 0.0471 -1.0000 -1.0000 1304808 1599826397.10 151.4922 59.9999 32.0000 1.9741 1.9753 401.6773 401.9783 0.0470 -1.0000 -1.0000 1305043 1599826397.20 151.4414 59.9999 32.0000 1.9743 1.9755 401.6281 401.9279 0.0469 -1.0000 -1.0000 1305105 1599826397.30 151.4414 59.9999 32.0000 1.9737 1.9749 401.5971 401.8969 0.0468 -1.0000 -1.0000 1305168 1599826397.40 151.4414 59.9999 32.0000 1.9733 1.9745 401.5974 401.8978 0.0470 -1.0000 -1.0000 1305230 1599826397.50 151.4414 59.9999 32.0000 1.9733 1.9745 401.5780 401.8783 0.0469 -1.0000 -1.0000 1305308 1599826397.60 151.4414 59.9999 32.0000 1.9738 1.9750 401.6373 401.9381 0.0470 -1.0000 -1.0000 1305371 1599826397.70 151.4532 59.9999 32.0000 1.9737 1.9750 401.6198 401.9209 0.0470 -1.0000 -1.0000 1305449 1599826397.80 151.4532 59.9999 32.0000 1.9736 1.9748 401.6128 401.9132 0.0469 -1.0000 -1.0000 1305511 1599826397.90 151.4532 59.9999 32.0000 1.9740 1.9752 401.5415 401.8420 0.0470 -1.0000 -1.0000 1305574 1599826398.00 151.4532 59.9999 32.0000 1.9740 1.9752 401.6026 401.9030 0.0470 -1.0000 -1.0000 1305636 1599826398.10 151.4532 59.9999 32.0000 1.9744 1.9756 401.6240 401.9254 0.0469 -1.0000 -1.0000 1305777 1599826398.20 151.4633 59.9999 32.0000 1.9744 1.9756 401.5956 401.8954 0.0469 -1.0000 -1.0000 1305840 1599826398.30 151.4828 59.9999 32.0000 1.9739 1.9751 401.5963 401.8966 0.0469 -1.0000 -1.0000 1305902 1599826398.40 151.4828 59.9999 32.0000 1.9733 1.9745 401.5577 401.8579 0.0469 -1.0000 -1.0000 1305964 1599826398.50 151.4828 59.9999 32.0000 1.9739 1.9751 401.5801 401.8806 0.0470 -1.0000 -1.0000 1306027 1599826398.60 151.4828 59.9999 32.0000 1.9742 1.9754 401.6280 401.9282 0.0469 -1.0000 -1.0000 1306324 1599826398.70 151.4828 59.9999 32.0000 1.9742 1.9755 401.5576 401.8577 0.0469 -1.0000 -1.0000 1306386 1599826398.80 151.5525 59.9999 32.0000 1.9744 1.9756 401.6258 401.9257 0.0468 -1.0000 -1.0000 1306449 1599826398.90 151.5525 59.9999 32.0000 1.9742 1.9754 401.6008 401.9010 0.0469 -1.0000 -1.0000 1306527 1599826399.00 151.5525 59.9999 32.0000 1.9737 1.9749 401.6111 401.9115 0.0469 -1.0000 -1.0000 1306589 1599826399.10 151.5525 59.9999 32.0000 1.9740 1.9752 401.6758 401.9760 0.0469 -1.0000 -1.0000 1307011 1599826399.20 151.5525 59.9999 32.0000 1.9744 1.9756 401.6150 401.9156 0.0470 -1.0000 -1.0000 1307089 1599826399.30 151.4988 59.9999 32.0000 1.9747 1.9759 401.6375 401.9379 0.0469 -1.0000 -1.0000 1307152 1599826399.40 151.4825 59.9999 32.0000 1.9743 1.9755 401.5791 401.8792 0.0469 -1.0000 -1.0000 1307214 1599826399.50 151.4825 59.9999 32.0000 1.9742 1.9754 401.5854 401.8856 0.0469 -1.0000 -1.0000 1307292 1599826399.60 151.4825 59.9999 32.0000 1.9744 1.9756 401.5895 401.8892 0.0468 -1.0000 -1.0000 1307527 1599826399.70 151.4825 59.9999 32.0000 1.9741 1.9753 401.6346 401.9339 0.0468 -1.0000 -1.0000 1307589 1599826399.80 151.4834 59.9999 32.0000 1.9741 1.9753 401.6089 401.9092 0.0469 -1.0000 -1.0000 1307652 1599826399.90 151.5169 59.9992 32.0000 1.9741 1.9753 401.6400 401.9393 0.0467 -1.0000 -1.0000 1307714 1599826400.00 151.5169 59.9992 32.0000 1.9743 1.9755 401.6494 401.9492 0.0468 -1.0000 -1.0000 1307792 1599826400.10 151.5169 59.9992 32.0000 1.9741 1.9753 401.5873 401.8874 0.0470 -1.0000 -1.0000 1308042 1599826400.20 151.5169 59.9992 32.0000 1.9748 1.9760 401.5888 401.8891 0.0469 -1.0000 -1.0000 1308105 1599826400.30 151.5169 59.9992 32.0000 1.9744 1.9756 401.5639 401.8647 0.0470 -1.0000 -1.0000 1308183 1599826400.40 151.5169 59.9992 32.0000 1.9736 1.9748 401.6149 401.9157 0.0470 -1.0000 -1.0000 1308245 1599826400.50 151.4962 59.9992 32.0000 1.9742 1.9755 401.5499 401.8496 0.0468 -1.0000 -1.0000 1308308 1599826400.60 151.4913 59.9992 32.0000 1.9746 1.9758 401.6264 401.9261 0.0468 -1.0000 -1.0000 1308558 1599826400.70 151.4913 59.9992 32.0000 1.9743 1.9755 401.5726 401.8729 0.0470 -1.0000 -1.0000 1308620 1599826400.80 151.4913 59.9992 32.0000 1.9742 1.9754 401.6585 401.9591 0.0469 -1.0000 -1.0000 1308683 1599826400.90 151.4913 59.9992 32.0000 1.9741 1.9753 401.6765 401.9763 0.0469 -1.0000 -1.0000 1308761 1599826401.00 151.4913 59.9992 32.0000 1.9738 1.9751 401.5755 401.8762 0.0470 -1.0000 -1.0000 1308823 1599826401.10 151.4702 59.9992 32.0000 1.9742 1.9754 401.5846 401.8854 0.0470 -1.0000 -1.0000 1308886 1599826401.20 151.4702 59.9992 32.0000 1.9753 1.9766 401.6032 401.9034 0.0469 -1.0000 -1.0000 1309292 1599826401.30 151.4702 59.9992 32.0000 1.9736 1.9749 401.5758 401.8770 0.0471 -1.0000 -1.0000 1309354 1599826401.40 151.4702 59.9992 32.0000 1.9747 1.9759 401.5755 401.8747 0.0468 -1.0000 -1.0000 1309417 1599826401.50 151.4702 59.9992 32.0000 1.9742 1.9754 401.5476 401.8470 0.0468 -1.0000 -1.0000 1309479 1599826401.60 151.4901 59.9992 32.0000 1.9744 1.9756 401.5596 401.8595 0.0469 -1.0000 -1.0000 1309542 1599826401.70 151.5023 59.9992 32.0000 1.9740 1.9752 401.5320 401.8319 0.0469 -1.0000 -1.0000 1309792 1599826401.80 151.5023 59.9992 32.0000 1.9745 1.9757 401.6319 401.9325 0.0469 -1.0000 -1.0000 1309854 1599826401.90 151.5023 59.9992 32.0000 1.9743 1.9755 401.6569 401.9569 0.0469 -1.0000 -1.0000 1309917 1599826402.00 151.5023 59.9992 32.0000 1.9745 1.9757 401.6103 401.9110 0.0470 -1.0000 -1.0000 1309979 1599826402.10 151.5023 59.9992 32.0000 1.9741 1.9753 401.5977 401.8984 0.0470 -1.0000 -1.0000 1310042 1599826402.20 151.5004 59.9992 32.0000 1.9743 1.9755 401.6637 401.9633 0.0468 -1.0000 -1.0000 1310276 1599826402.30 151.5004 59.9992 32.0000 1.9749 1.9761 401.6671 401.9677 0.0470 -1.0000 -1.0000 1310354 1599826402.40 151.5004 59.9992 32.0000 1.9734 1.9746 401.6201 401.9210 0.0470 -1.0000 -1.0000 1310416 1599826402.50 151.5004 59.9992 32.0000 1.9740 1.9752 401.6305 401.9305 0.0468 -1.0000 -1.0000 1310479 1599826402.60 151.5004 59.9992 32.0000 1.9744 1.9756 401.6489 401.9493 0.0470 -1.0000 -1.0000 1310557 1599826402.70 151.5004 59.9992 32.0000 1.9740 1.9752 401.6011 401.9010 0.0468 -1.0000 -1.0000 1310620 1599826402.80 151.4912 59.9992 32.0000 1.9742 1.9754 401.6226 401.9226 0.0469 -1.0000 -1.0000 1310682 1599826402.90 151.4912 59.9992 32.0000 1.9737 1.9749 401.5380 401.8390 0.0470 -1.0000 -1.0000 1310745 1599826403.00 151.4912 59.9992 32.0000 1.9737 1.9749 401.5691 401.8690 0.0469 -1.0000 -1.0000 1310807 1599826403.10 151.4912 59.9992 32.0000 1.9741 1.9753 401.6064 401.9066 0.0469 -1.0000 -1.0000 1310870 1599826403.20 151.4912 59.9992 32.0000 1.9738 1.9750 401.5814 401.8814 0.0469 -1.0000 -1.0000 1311041 1599826403.30 151.5214 59.9992 32.0000 1.9745 1.9757 401.6662 401.9665 0.0469 -1.0000 -1.0000 1311104 1599826403.40 151.5412 59.9992 32.0000 1.9749 1.9761 401.6178 401.9181 0.0469 -1.0000 -1.0000 1311166 1599826403.50 151.5412 59.9992 32.0000 1.9741 1.9753 401.6751 401.9748 0.0468 -1.0000 -1.0000 1311244 1599826403.60 151.5412 59.9992 32.0000 1.9739 1.9751 401.6200 401.9207 0.0470 -1.0000 -1.0000 1311291 1599826403.70 151.5412 59.9992 32.0000 1.9742 1.9755 401.6428 401.9428 0.0468 -1.0000 -1.0000 1311588 1599826403.80 151.5412 59.9992 32.0000 1.9747 1.9760 401.6802 401.9804 0.0469 -1.0000 -1.0000 1311651 1599826403.90 151.5186 59.9992 32.0000 1.9750 1.9762 401.5989 401.8997 0.0470 -1.0000 -1.0000 1311713 1599826404.00 151.5186 59.9992 32.0000 1.9741 1.9753 401.5786 401.8792 0.0470 -1.0000 -1.0000 1311791 1599826404.10 151.5186 59.9992 32.0000 1.9742 1.9754 401.5424 401.8421 0.0468 -1.0000 -1.0000 1311854 1599826404.20 151.5186 59.9992 32.0000 1.9744 1.9756 401.5964 401.8964 0.0469 -1.0000 -1.0000 1312088 1599826404.30 151.5186 59.9992 32.0000 1.9743 1.9755 401.6258 401.9264 0.0470 -1.0000 -1.0000 1312150 1599826404.40 151.5186 59.9992 32.0000 1.9747 1.9759 401.6462 401.9464 0.0469 -1.0000 -1.0000 1312213 1599826404.50 151.5473 59.9992 32.0000 1.9739 1.9751 401.6901 401.9902 0.0469 -1.0000 -1.0000 1312275 1599826404.60 151.5473 59.9992 32.0000 1.9745 1.9757 401.5704 401.8708 0.0469 -1.0000 -1.0000 1312354 1599826404.70 151.5473 59.9992 32.0000 1.9742 1.9754 401.6020 401.9019 0.0469 -1.0000 -1.0000 1312416 1599826404.80 151.5473 59.9992 32.0000 1.9744 1.9756 401.5733 401.8736 0.0470 -1.0000 -1.0000 1312604 1599826404.90 151.5473 59.9992 32.0000 1.9750 1.9762 401.6899 401.9906 0.0470 -1.0000 -1.0000 1312666 1599826405.00 151.5110 59.9988 32.0000 1.9744 1.9757 401.5754 401.8765 0.0470 -1.0000 -1.0000 1312744 1599826405.10 151.5415 59.9988 32.0000 1.9738 1.9750 401.5688 401.8696 0.0471 -1.0000 -1.0000 1312807 1599826405.20 151.5415 59.9988 32.0000 1.9739 1.9751 401.5677 401.8679 0.0469 -1.0000 -1.0000 1312869 1599826405.30 151.5415 59.9988 32.0000 1.9747 1.9759 401.6033 401.9039 0.0470 -1.0000 -1.0000 1312932 1599826405.40 151.5415 59.9988 32.0000 1.9741 1.9753 401.6465 401.9472 0.0470 -1.0000 -1.0000 1312994 1599826405.50 151.5415 59.9988 32.0000 1.9741 1.9753 401.5886 401.8890 0.0469 -1.0000 -1.0000 1313072 1599826405.60 151.5617 59.9988 32.0000 1.9740 1.9752 401.6146 401.9157 0.0470 -1.0000 -1.0000 1313135 1599826405.70 151.5651 59.9988 32.0000 1.9743 1.9756 401.6511 401.9515 0.0470 -1.0000 -1.0000 1313213 1599826405.80 151.5651 59.9988 32.0000 1.9748 1.9760 401.6645 401.9647 0.0468 -1.0000 -1.0000 1313338 1599826405.90 151.5651 59.9988 32.0000 1.9748 1.9760 401.5611 401.8622 0.0470 -1.0000 -1.0000 1313400 1599826406.00 151.5651 59.9988 32.0000 1.9742 1.9754 401.6572 401.9573 0.0469 -1.0000 -1.0000 1313463 1599826406.10 151.5628 59.9988 32.0000 1.9740 1.9752 401.6716 401.9710 0.0468 -1.0000 -1.0000 1313525 1599826406.20 151.5250 59.9988 32.0000 1.9746 1.9758 401.5624 401.8627 0.0469 -1.0000 -1.0000 1313588 1599826406.30 151.5250 59.9988 32.0000 1.9750 1.9762 401.6055 401.9063 0.0471 -1.0000 -1.0000 1314088 1599826406.40 151.5250 59.9988 32.0000 1.9748 1.9760 401.6522 401.9517 0.0468 -1.0000 -1.0000 1314134 1599826406.50 151.5250 59.9988 32.0000 1.9746 1.9759 401.5235 401.8240 0.0470 -1.0000 -1.0000 1314197 1599826406.60 151.5250 59.9988 32.0000 1.9744 1.9757 401.6699 401.9711 0.0470 -1.0000 -1.0000 1314275 1599826406.70 151.4970 59.9988 32.0000 1.9742 1.9754 401.5414 401.8406 0.0468 -1.0000 -1.0000 1314338 1599826406.80 151.4970 59.9988 32.0000 1.9736 1.9748 401.5729 401.8732 0.0470 -1.0000 -1.0000 1314572 1599826406.90 151.4970 59.9988 32.0000 1.9734 1.9746 401.6141 401.9148 0.0470 -1.0000 -1.0000 1314650 1599826407.00 151.4970 59.9988 32.0000 1.9743 1.9755 401.5533 401.8541 0.0469 -1.0000 -1.0000 1314712 1599826407.10 151.4970 59.9988 32.0000 1.9741 1.9754 401.6024 401.9033 0.0471 -1.0000 -1.0000 1314775 1599826407.20 151.4970 59.9988 32.0000 1.9739 1.9751 401.5754 401.8764 0.0470 -1.0000 -1.0000 1314853 1599826407.30 151.5535 59.9988 32.0000 1.9735 1.9747 401.5861 401.8866 0.0470 -1.0000 -1.0000 1315087 1599826407.40 151.5535 59.9988 32.0000 1.9748 1.9760 401.6302 401.9310 0.0469 -1.0000 -1.0000 1315150 1599826407.50 151.5535 59.9988 32.0000 1.9741 1.9754 401.7529 402.0535 0.0469 -1.0000 -1.0000 1315228 1599826407.60 151.5535 59.9988 32.0000 1.9748 1.9760 401.7107 402.0112 0.0469 -1.0000 -1.0000 1315290 1599826407.70 151.5535 59.9988 32.0000 1.9738 1.9750 401.6647 401.9643 0.0468 -1.0000 -1.0000 1315368 1599826407.80 151.5200 59.9988 32.0000 1.9745 1.9757 401.6366 401.9375 0.0470 -1.0000 -1.0000 1315587 1599826407.90 151.5189 59.9988 32.0000 1.9742 1.9754 401.5836 401.8849 0.0471 -1.0000 -1.0000 1315650 1599826408.00 151.5189 59.9988 32.0000 1.9744 1.9757 401.6388 401.9394 0.0469 -1.0000 -1.0000 1315728 1599826408.10 151.5189 59.9988 32.0000 1.9745 1.9757 401.7251 402.0252 0.0469 -1.0000 -1.0000 1315790 1599826408.20 151.5189 59.9988 32.0000 1.9739 1.9751 401.6210 401.9212 0.0469 -1.0000 -1.0000 1315853 1599826408.30 151.5179 59.9988 32.0000 1.9739 1.9751 401.6029 401.9038 0.0470 -1.0000 -1.0000 1316587 1599826408.40 151.4762 59.9988 32.0000 1.9745 1.9757 401.6668 401.9674 0.0469 -1.0000 -1.0000 1316649 1599826408.50 151.4762 59.9988 32.0000 1.9745 1.9757 401.6652 401.9657 0.0470 -1.0000 -1.0000 1316712 1599826408.60 151.4762 59.9988 32.0000 1.9738 1.9750 401.6161 401.9167 0.0470 -1.0000 -1.0000 1316790 1599826408.70 151.4762 59.9988 32.0000 1.9739 1.9751 401.5577 401.8581 0.0470 -1.0000 -1.0000 1316852 1599826408.80 151.4762 59.9988 32.0000 1.9748 1.9760 401.6520 401.9526 0.0469 -1.0000 -1.0000 1316915 1599826408.90 151.4698 59.9988 32.0000 1.9741 1.9753 401.6150 401.9155 0.0470 -1.0000 -1.0000 1316993 1599826409.00 151.4698 59.9988 32.0000 1.9741 1.9754 401.6464 401.9474 0.0470 -1.0000 -1.0000 1317056 1599826409.10 151.4698 59.9988 32.0000 1.9739 1.9751 401.6497 401.9498 0.0469 -1.0000 -1.0000 1317118 1599826409.20 151.4698 59.9988 32.0000 1.9738 1.9750 401.6577 401.9582 0.0469 -1.0000 -1.0000 1317181 1599826409.30 151.4698 59.9988 32.0000 1.9733 1.9746 401.5865 401.8871 0.0470 -1.0000 -1.0000 1317243 1599826409.40 151.4595 59.9988 32.0000 1.9743 1.9755 401.6285 401.9292 0.0470 -1.0000 -1.0000 1317306 1599826409.50 151.4337 59.9988 32.0000 1.9744 1.9756 401.5960 401.8973 0.0470 -1.0000 -1.0000 1317384 1599826409.60 151.4337 59.9988 32.0000 1.9741 1.9753 401.5990 401.8996 0.0470 -1.0000 -1.0000 1317446 1599826409.70 151.4337 59.9988 32.0000 1.9741 1.9753 401.5987 401.8994 0.0470 -1.0000 -1.0000 1317665 1599826409.80 151.4337 59.9988 32.0000 1.9739 1.9751 401.6170 401.9176 0.0470 -1.0000 -1.0000 1317727 1599826409.90 151.4337 59.9988 32.0000 1.9742 1.9754 401.5854 401.8865 0.0470 -1.0000 -1.0000 1317790 1599826410.00 151.4626 59.9988 32.0000 1.9737 1.9749 401.6766 401.9774 0.0470 -1.0000 -1.0000 1317868 1599826410.10 151.4626 59.9988 32.0000 1.9745 1.9757 401.6234 401.9244 0.0470 -1.0000 -1.0000 1317930 1599826410.20 151.4626 59.9988 32.0000 1.9745 1.9757 401.6010 401.9019 0.0470 -1.0000 -1.0000 1317993 1599826410.30 151.4626 59.9988 32.0000 1.9738 1.9750 401.6224 401.9233 0.0470 -1.0000 -1.0000 1318071 1599826410.40 151.4626 59.9988 32.0000 1.9734 1.9746 401.6107 401.9107 0.0469 -1.0000 -1.0000 1318290 1599826410.50 151.4626 59.9988 32.0000 1.9735 1.9747 401.6675 401.9684 0.0470 -1.0000 -1.0000 1318352 1599826410.60 151.4623 59.9988 32.0000 1.9742 1.9755 401.6189 401.9196 0.0470 -1.0000 -1.0000 1318430 1599826410.70 151.4617 59.9988 32.0000 1.9743 1.9755 401.6788 401.9794 0.0470 -1.0000 -1.0000 1318493 1599826410.80 151.4617 59.9988 32.0000 1.9739 1.9751 401.6715 401.9727 0.0470 -1.0000 -1.0000 1318555 1599826410.90 151.4617 59.9988 32.0000 1.9740 1.9752 401.5936 401.8950 0.0471 -1.0000 -1.0000 1318836 1599826411.00 151.4617 59.9988 32.0000 1.9741 1.9753 401.6619 401.9635 0.0471 -1.0000 -1.0000 1318899 1599826411.10 151.4617 59.9988 32.0000 1.9745 1.9757 401.5711 401.8724 0.0471 -1.0000 -1.0000 1318961 1599826411.20 151.5014 59.9988 32.0000 1.9739 1.9751 401.6353 401.9350 0.0469 -1.0000 -1.0000 1319040 1599826411.30 151.5014 59.9988 32.0000 1.9737 1.9749 401.5741 401.8756 0.0471 -1.0000 -1.0000 1319102 1599826411.40 151.5014 59.9988 32.0000 1.9742 1.9754 401.5060 401.8062 0.0468 -1.0000 -1.0000 1319336 1599826411.50 151.5014 59.9988 32.0000 1.9745 1.9757 401.6123 401.9130 0.0470 -1.0000 -1.0000 1319414 1599826411.60 151.5014 59.9988 32.0000 1.9744 1.9756 401.6324 401.9329 0.0469 -1.0000 -1.0000 1319477 1599826411.70 151.4759 59.9988 32.0000 1.9735 1.9747 401.6023 401.9026 0.0469 -1.0000 -1.0000 1319539 1599826411.80 151.4759 59.9988 32.0000 1.9736 1.9749 401.6038 401.9049 0.0470 -1.0000 -1.0000 1319602 1599826411.90 151.4759 59.9988 32.0000 1.9735 1.9747 401.5237 401.8251 0.0471 -1.0000 -1.0000 1319664 1599826412.00 151.4759 59.9988 32.0000 1.9738 1.9750 401.5549 401.8554 0.0469 -1.0000 -1.0000 1319852 1599826412.10 151.4759 59.9988 32.0000 1.9744 1.9757 401.6470 401.9479 0.0470 -1.0000 -1.0000 1319914 1599826412.20 151.4759 59.9988 32.0000 1.9745 1.9757 401.5873 401.8878 0.0469 -1.0000 -1.0000 1319977 1599826412.30 151.4538 59.9988 32.0000 1.9739 1.9751 401.6213 401.9222 0.0470 -1.0000 -1.0000 1320055 1599826412.40 151.4538 59.9988 32.0000 1.9742 1.9754 401.6263 401.9279 0.0471 -1.0000 -1.0000 1320117 1599826412.50 151.4538 59.9988 32.0000 1.9733 1.9746 401.5687 401.8694 0.0470 -1.0000 -1.0000 1320352 1599826412.60 151.4538 59.9988 32.0000 1.9744 1.9756 401.6359 401.9373 0.0471 -1.0000 -1.0000 1320414 1599826412.70 151.4538 59.9988 32.0000 1.9742 1.9754 401.6057 401.9062 0.0470 -1.0000 -1.0000 1320477 1599826412.80 151.5495 59.9988 32.0000 1.9741 1.9753 401.5467 401.8474 0.0470 -1.0000 -1.0000 1320539 1599826412.90 151.5495 59.9988 32.0000 1.9738 1.9750 401.6296 401.9309 0.0471 -1.0000 -1.0000 1320617 1599826413.00 151.5495 59.9988 32.0000 1.9748 1.9761 401.5846 401.8861 0.0471 -1.0000 -1.0000 1321055 1599826413.10 151.5495 59.9988 32.0000 1.9739 1.9751 401.6429 401.9436 0.0469 -1.0000 -1.0000 1321117 1599826413.20 151.5495 59.9988 32.0000 1.9744 1.9756 401.5818 401.8837 0.0471 -1.0000 -1.0000 1321180 1599826413.30 151.5495 59.9988 32.0000 1.9741 1.9753 401.6886 401.9898 0.0470 -1.0000 -1.0000 1321258 1599826413.40 151.4949 59.9988 32.0000 1.9740 1.9752 401.6085 401.9089 0.0469 -1.0000 -1.0000 1321320 1599826413.50 151.4949 59.9988 32.0000 1.9741 1.9754 401.6353 401.9353 0.0469 -1.0000 -1.0000 1321383 1599826413.60 151.4949 59.9988 32.0000 1.9748 1.9760 401.6631 401.9640 0.0470 -1.0000 -1.0000 1321445 1599826413.70 151.4949 59.9988 32.0000 1.9740 1.9752 401.7258 402.0272 0.0471 -1.0000 -1.0000 1321523 1599826413.80 151.4949 59.9988 32.0000 1.9741 1.9754 401.6147 401.9157 0.0470 -1.0000 -1.0000 1321586 1599826413.90 151.4949 59.9988 32.0000 1.9737 1.9749 401.6101 401.9114 0.0471 -1.0000 -1.0000 1321648 1599826414.00 151.5342 59.9988 32.0000 1.9744 1.9756 401.6531 401.9540 0.0470 -1.0000 -1.0000 1322304 1599826414.10 151.5342 59.9988 32.0000 1.9748 1.9760 401.6263 401.9270 0.0469 -1.0000 -1.0000 1322367 1599826414.20 151.5342 59.9988 32.0000 1.9747 1.9759 401.6627 401.9639 0.0471 -1.0000 -1.0000 1322429 1599826414.30 151.5342 59.9988 32.0000 1.9743 1.9756 401.5939 401.8955 0.0471 -1.0000 -1.0000 1322507 1599826414.40 151.5342 59.9988 32.0000 1.9743 1.9755 401.6851 401.9853 0.0469 -1.0000 -1.0000 1322570 1599826414.50 151.5549 59.9988 32.0000 1.9743 1.9755 401.6065 401.9078 0.0471 -1.0000 -1.0000 1322632 1599826414.60 151.5549 59.9988 32.0000 1.9745 1.9758 401.5868 401.8872 0.0469 -1.0000 -1.0000 1322695 1599826414.70 151.5549 59.9988 32.0000 1.9750 1.9762 401.7008 402.0013 0.0470 -1.0000 -1.0000 1322757 1599826414.80 151.5549 59.9988 32.0000 1.9742 1.9754 401.7165 402.0174 0.0470 -1.0000 -1.0000 1322836 1599826414.90 151.5549 59.9988 32.0000 1.9738 1.9750 401.6477 401.9493 0.0471 -1.0000 -1.0000 1322898 1599826415.00 151.5524 59.9988 32.0000 1.9736 1.9748 401.6983 401.9991 0.0470 -1.0000 -1.0000 1322960 1599826415.10 151.5503 59.9987 32.0000 1.9747 1.9760 401.6847 401.9861 0.0470 -1.0000 -1.0000 1323023 1599826415.20 151.5503 59.9987 32.0000 1.9746 1.9758 401.7300 402.0305 0.0470 -1.0000 -1.0000 1323101 1599826415.30 151.5503 59.9987 32.0000 1.9747 1.9759 401.7428 402.0445 0.0471 -1.0000 -1.0000 1323164 1599826415.40 151.5503 59.9987 32.0000 1.9742 1.9754 401.6273 401.9284 0.0471 -1.0000 -1.0000 1323226 1599826415.50 151.5503 59.9987 32.0000 1.9738 1.9750 401.6083 401.9097 0.0471 -1.0000 -1.0000 1323304 1599826415.60 151.4918 59.9987 32.0000 1.9743 1.9755 401.6365 401.9368 0.0469 -1.0000 -1.0000 1323367 1599826415.70 151.4918 59.9987 32.0000 1.9744 1.9756 401.6510 401.9520 0.0470 -1.0000 -1.0000 1323429 1599826415.80 151.4918 59.9987 32.0000 1.9752 1.9765 401.6139 401.9148 0.0470 -1.0000 -1.0000 1323507 1599826415.90 151.4918 59.9987 32.0000 1.9741 1.9753 401.6534 401.9543 0.0470 -1.0000 -1.0000 1323570 1599826416.00 151.4918 59.9987 32.0000 1.9736 1.9749 401.6605 401.9618 0.0471 -1.0000 -1.0000 1323648 1599826416.10 151.4918 59.9987 32.0000 1.9741 1.9753 401.6613 401.9623 0.0469 -1.0000 -1.0000 1323710 1599826416.20 151.4964 59.9987 32.0000 1.9745 1.9757 401.6195 401.9206 0.0471 -1.0000 -1.0000 1323757 1599826416.30 151.4967 59.9987 32.0000 1.9743 1.9755 401.6306 401.9324 0.0471 -1.0000 -1.0000 1323835 1599826416.40 151.4967 59.9987 32.0000 1.9747 1.9760 401.6226 401.9234 0.0470 -1.0000 -1.0000 1323898 1599826416.50 151.4967 59.9987 32.0000 1.9745 1.9758 401.6982 401.9987 0.0470 -1.0000 -1.0000 1323960 1599826416.60 151.4967 59.9987 32.0000 1.9739 1.9751 401.6482 401.9496 0.0471 -1.0000 -1.0000 1324101 1599826416.70 151.4957 59.9987 32.0000 1.9741 1.9753 401.6621 401.9635 0.0471 -1.0000 -1.0000 1324163 1599826416.80 151.4750 59.9987 32.0000 1.9739 1.9751 401.6952 401.9962 0.0470 -1.0000 -1.0000 1324226 1599826416.90 151.4750 59.9987 32.0000 1.9739 1.9752 401.6663 401.9684 0.0472 -1.0000 -1.0000 1324304 1599826417.00 151.4750 59.9987 32.0000 1.9743 1.9756 401.6404 401.9408 0.0470 -1.0000 -1.0000 1324366 1599826417.10 151.4750 59.9987 32.0000 1.9739 1.9751 401.6498 401.9517 0.0471 -1.0000 -1.0000 1325054 1599826417.20 151.4750 59.9987 32.0000 1.9739 1.9751 401.6972 401.9987 0.0471 -1.0000 -1.0000 1325116 1599826417.30 151.4403 59.9987 32.0000 1.9743 1.9756 401.6915 401.9927 0.0471 -1.0000 -1.0000 1325194 1599826417.40 151.4403 59.9987 32.0000 1.9741 1.9753 401.6929 401.9940 0.0470 -1.0000 -1.0000 1325257 1599826417.50 151.4403 59.9987 32.0000 1.9735 1.9747 401.6887 401.9899 0.0471 -1.0000 -1.0000 1325319 1599826417.60 151.4403 59.9987 32.0000 1.9730 1.9743 401.6346 401.9365 0.0471 -1.0000 -1.0000 1325382 1599826417.70 151.4403 59.9987 32.0000 1.9738 1.9750 401.6504 401.9517 0.0471 -1.0000 -1.0000 1325460 1599826417.80 151.4518 59.9987 32.0000 1.9739 1.9751 401.6723 401.9725 0.0469 -1.0000 -1.0000 1325522 1599826417.90 151.4783 59.9987 32.0000 1.9739 1.9751 401.6624 401.9636 0.0471 -1.0000 -1.0000 1325585 1599826418.00 151.4783 59.9987 32.0000 1.9733 1.9745 401.5996 401.9006 0.0470 -1.0000 -1.0000 1325663 1599826418.10 151.4783 59.9987 32.0000 1.9740 1.9752 401.6539 401.9542 0.0469 -1.0000 -1.0000 1326038 1599826418.20 151.4783 59.9987 32.0000 1.9740 1.9753 401.6235 401.9242 0.0470 -1.0000 -1.0000 1326100 1599826418.30 151.4783 59.9987 32.0000 1.9744 1.9756 401.6819 401.9828 0.0470 -1.0000 -1.0000 1326178 1599826418.40 151.4449 59.9987 32.0000 1.9739 1.9752 401.6547 401.9563 0.0471 -1.0000 -1.0000 1326241 1599826418.50 151.4449 59.9987 32.0000 1.9737 1.9749 401.6541 401.9556 0.0471 -1.0000 -1.0000 1326303 1599826418.60 151.4449 59.9987 32.0000 1.9738 1.9750 401.6597 401.9612 0.0471 -1.0000 -1.0000 1326538 1599826418.70 151.4449 59.9987 32.0000 1.9739 1.9751 401.5977 401.8991 0.0471 -1.0000 -1.0000 1326600 1599826418.80 151.4449 59.9987 32.0000 1.9738 1.9750 401.6187 401.9202 0.0471 -1.0000 -1.0000 1326663 1599826418.90 151.4449 59.9987 32.0000 1.9740 1.9752 401.6836 401.9844 0.0470 -1.0000 -1.0000 1326741 1599826419.00 151.4669 59.9987 32.0000 1.9735 1.9747 401.5830 401.8847 0.0471 -1.0000 -1.0000 1326803 1599826419.10 151.4913 59.9987 32.0000 1.9736 1.9748 401.6491 401.9510 0.0472 -1.0000 -1.0000 1327194 1599826419.20 151.4913 59.9987 32.0000 1.9730 1.9742 401.6365 401.9381 0.0471 -1.0000 -1.0000 1327256 1599826419.30 151.4913 59.9987 32.0000 1.9752 1.9764 401.5632 401.8643 0.0471 -1.0000 -1.0000 1327319 1599826419.40 151.4913 59.9987 32.0000 1.9738 1.9750 401.6299 401.9312 0.0471 -1.0000 -1.0000 1327381 1599826419.50 151.4900 59.9989 32.0000 1.9741 1.9753 401.6120 401.9132 0.0470 -1.0000 -1.0000 1327459 1599826419.60 151.4888 59.9991 32.0000 1.9738 1.9750 401.6566 401.9586 0.0473 -1.0000 -1.0000 1327538 1599826419.70 151.4888 59.9991 32.0000 1.9740 1.9752 401.6457 401.9470 0.0470 -1.0000 -1.0000 1327616 1599826419.80 151.4888 59.9991 32.0000 1.9738 1.9751 401.6467 401.9476 0.0471 -1.0000 -1.0000 1327678 1599826419.90 151.4888 59.9991 32.0000 1.9742 1.9754 401.6564 401.9571 0.0469 -1.0000 -1.0000 1327741 1599826420.00 151.4888 59.9991 32.0000 1.9735 1.9747 401.6023 401.9040 0.0471 -1.0000 -1.0000 1327803 1599826420.10 151.4888 59.9991 32.0000 1.9739 1.9751 401.6176 401.9187 0.0471 -1.0000 -1.0000 1327866 1599826420.20 151.4554 59.9991 32.0000 1.9745 1.9757 401.6288 401.9284 0.0467 -1.0000 -1.0000 1327928 1599826420.30 151.4554 59.9991 32.0000 1.9741 1.9753 401.7013 402.0031 0.0472 -1.0000 -1.0000 1328022 1599826420.40 151.4554 59.9991 32.0000 1.9737 1.9750 401.5824 401.8838 0.0470 -1.0000 -1.0000 1328084 1599826420.50 151.4554 59.9991 32.0000 1.9739 1.9751 401.5679 401.8693 0.0471 -1.0000 -1.0000 1328147 1599826420.60 151.4554 59.9991 32.0000 1.9734 1.9746 401.6931 401.9940 0.0470 -1.0000 -1.0000 1328209 1599826420.70 151.4554 59.9991 32.0000 1.9734 1.9746 401.5982 401.8991 0.0470 -1.0000 -1.0000 1328334 1599826420.80 151.4790 59.9991 32.0000 1.9734 1.9746 401.6023 401.9038 0.0472 -1.0000 -1.0000 1328412 1599826420.90 151.4790 59.9991 32.0000 1.9740 1.9752 401.6350 401.9374 0.0472 -1.0000 -1.0000 1328475 1599826421.00 151.4790 59.9991 32.0000 1.9734 1.9746 401.6293 401.9307 0.0470 -1.0000 -1.0000 1328553 1599826421.10 151.4790 59.9991 32.0000 1.9742 1.9754 401.6430 401.9436 0.0470 -1.0000 -1.0000 1328615 1599826421.20 151.4790 59.9991 32.0000 1.9740 1.9752 401.6400 401.9416 0.0472 -1.0000 -1.0000 1328850 1599826421.30 151.4982 59.9991 32.0000 1.9743 1.9756 401.5690 401.8709 0.0471 -1.0000 -1.0000 1328912 1599826421.40 151.5221 59.9991 32.0000 1.9739 1.9752 401.6001 401.9014 0.0471 -1.0000 -1.0000 1328975 1599826421.50 151.5221 59.9991 32.0000 1.9739 1.9752 401.6076 401.9098 0.0472 -1.0000 -1.0000 1329037 1599826421.60 151.5221 59.9991 32.0000 1.9740 1.9752 401.6657 401.9668 0.0469 -1.0000 -1.0000 1329100 1599826421.70 151.5221 59.9991 32.0000 1.9738 1.9750 401.6066 401.9093 0.0473 -1.0000 -1.0000 1329584 1599826421.80 151.5221 59.9991 32.0000 1.9738 1.9750 401.5995 401.9008 0.0470 -1.0000 -1.0000 1329646 1599826421.90 151.5381 59.9991 32.0000 1.9741 1.9753 401.6409 401.9427 0.0473 -1.0000 -1.0000 1329709 1599826422.00 151.5381 59.9991 32.0000 1.9740 1.9753 401.6418 401.9438 0.0471 -1.0000 -1.0000 1329787 1599826422.10 151.5381 59.9991 32.0000 1.9739 1.9751 401.6235 401.9246 0.0470 -1.0000 -1.0000 1329849 1599826422.20 151.5381 59.9991 32.0000 1.9741 1.9753 401.5755 401.8771 0.0472 -1.0000 -1.0000 1330068 1599826422.30 151.5381 59.9991 32.0000 1.9742 1.9755 401.5565 401.8584 0.0471 -1.0000 -1.0000 1330146 1599826422.40 151.4350 59.9991 32.0000 1.9747 1.9759 401.6132 401.9140 0.0470 -1.0000 -1.0000 1330209 1599826422.50 151.4350 59.9991 32.0000 1.9733 1.9746 401.5535 401.8547 0.0471 -1.0000 -1.0000 1330271 1599826422.60 151.4350 59.9991 32.0000 1.9736 1.9749 401.5462 401.8477 0.0471 -1.0000 -1.0000 1330365 1599826422.70 151.4350 59.9991 32.0000 1.9732 1.9744 401.5920 401.8927 0.0470 -1.0000 -1.0000 1330537 1599826422.80 151.4350 59.9991 32.0000 1.9746 1.9758 401.5776 401.8787 0.0470 -1.0000 -1.0000 1330599 1599826422.90 151.4360 59.9991 32.0000 1.9736 1.9748 401.5584 401.8593 0.0470 -1.0000 -1.0000 1330677 1599826423.00 151.4425 59.9991 32.0000 1.9737 1.9749 401.5664 401.8674 0.0471 -1.0000 -1.0000 1330740 1599826423.10 151.4425 59.9991 32.0000 1.9737 1.9749 401.5456 401.8470 0.0471 -1.0000 -1.0000 1330880 1599826423.20 151.4425 59.9991 32.0000 1.9735 1.9747 401.4996 401.8006 0.0471 -1.0000 -1.0000 1331115 1599826423.30 151.4425 59.9991 32.0000 1.9743 1.9755 401.5876 401.8887 0.0470 -1.0000 -1.0000 1331177 1599826423.40 151.4425 59.9991 32.0000 1.9745 1.9758 401.5419 401.8439 0.0472 -1.0000 -1.0000 1331240 1599826423.50 151.4036 59.9991 32.0000 1.9740 1.9752 401.5270 401.8283 0.0471 -1.0000 -1.0000 1331318 1599826423.60 151.4036 59.9991 32.0000 1.9745 1.9758 401.6315 401.9328 0.0470 -1.0000 -1.0000 1331380 1599826423.70 151.4036 59.9991 32.0000 1.9739 1.9751 401.5386 401.8399 0.0471 -1.0000 -1.0000 1331568 1599826423.80 151.4036 59.9991 32.0000 1.9732 1.9744 401.5461 401.8472 0.0470 -1.0000 -1.0000 1331630 1599826423.90 151.4036 59.9991 32.0000 1.9739 1.9751 401.5865 401.8879 0.0471 -1.0000 -1.0000 1331693 1599826424.00 151.4198 59.9991 32.0000 1.9738 1.9750 401.6520 401.9538 0.0471 -1.0000 -1.0000 1331771 1599826424.10 151.4468 59.9991 32.0000 1.9739 1.9751 401.6279 401.9293 0.0471 -1.0000 -1.0000 1331833 1599826424.20 151.4468 59.9991 32.0000 1.9737 1.9749 401.5487 401.8498 0.0470 -1.0000 -1.0000 1332052 1599826424.30 151.4468 59.9991 32.0000 1.9734 1.9746 401.6525 401.9538 0.0471 -1.0000 -1.0000 1332130 1599826424.40 151.4468 59.9991 32.0000 1.9738 1.9750 401.5663 401.8689 0.0473 -1.0000 -1.0000 1332193 1599826424.50 151.4468 59.9991 32.0000 1.9747 1.9759 401.5634 401.8653 0.0472 -1.0000 -1.0000 1332255 1599826424.60 151.4621 59.9988 32.0000 1.9741 1.9754 401.5492 401.8516 0.0472 -1.0000 -1.0000 1332333 1599826424.70 151.4754 59.9986 32.0000 1.9741 1.9754 401.5703 401.8720 0.0471 -1.0000 -1.0000 1332380 1599826424.80 151.4754 59.9986 32.0000 1.9746 1.9758 401.6044 401.9063 0.0471 -1.0000 -1.0000 1332818 1599826424.90 151.4754 59.9986 32.0000 1.9738 1.9750 401.5494 401.8507 0.0471 -1.0000 -1.0000 1332896 1599826425.00 151.4754 59.9986 32.0000 1.9747 1.9759 401.6051 401.9067 0.0471 -1.0000 -1.0000 1332958 1599826425.10 151.4754 59.9986 32.0000 1.9744 1.9757 401.6469 401.9496 0.0473 -1.0000 -1.0000 1333021 1599826425.20 151.5177 59.9986 32.0000 1.9751 1.9763 401.6260 401.9279 0.0472 -1.0000 -1.0000 1333083 1599826425.30 151.5177 59.9986 32.0000 1.9733 1.9745 401.5263 401.8284 0.0472 -1.0000 -1.0000 1333317 1599826425.40 151.5177 59.9986 32.0000 1.9737 1.9750 401.5792 401.8817 0.0472 -1.0000 -1.0000 1333380 1599826425.50 151.5177 59.9986 32.0000 1.9739 1.9751 401.5806 401.8815 0.0471 -1.0000 -1.0000 1333458 1599826425.60 151.5177 59.9986 32.0000 1.9740 1.9753 401.5706 401.8722 0.0471 -1.0000 -1.0000 1333521 1599826425.70 151.4635 59.9986 32.0000 1.9737 1.9749 401.6370 401.9385 0.0471 -1.0000 -1.0000 1333599 1599826425.80 151.4635 59.9986 32.0000 1.9741 1.9754 401.5569 401.8588 0.0472 -1.0000 -1.0000 1333661 1599826425.90 151.4635 59.9986 32.0000 1.9737 1.9749 401.5106 401.8123 0.0471 -1.0000 -1.0000 1333724 1599826426.00 151.4635 59.9986 32.0000 1.9737 1.9749 401.6407 401.9422 0.0471 -1.0000 -1.0000 1333802 1599826426.10 151.4635 59.9986 32.0000 1.9753 1.9765 401.6006 401.9029 0.0472 -1.0000 -1.0000 1333864 1599826426.20 151.4742 59.9986 32.0000 1.9745 1.9757 401.6414 401.9436 0.0472 -1.0000 -1.0000 1333927 1599826426.30 151.5385 59.9986 32.0000 1.9736 1.9748 401.5797 401.8812 0.0471 -1.0000 -1.0000 1334364 1599826426.40 151.5385 59.9986 32.0000 1.9736 1.9748 401.5580 401.8597 0.0472 -1.0000 -1.0000 1334427 1599826426.50 151.5385 59.9986 32.0000 1.9742 1.9755 401.5880 401.8903 0.0472 -1.0000 -1.0000 1334489 1599826426.60 151.5385 59.9986 32.0000 1.9746 1.9758 401.5975 401.8980 0.0470 -1.0000 -1.0000 1334567 1599826426.70 151.5385 59.9986 32.0000 1.9744 1.9757 401.5830 401.8835 0.0469 -1.0000 -1.0000 1334630 1599826426.80 151.5828 59.9986 32.0000 1.9739 1.9751 401.5538 401.8558 0.0473 -1.0000 -1.0000 1334801 1599826426.90 151.5828 59.9986 32.0000 1.9736 1.9748 401.5410 401.8432 0.0472 -1.0000 -1.0000 1334880 1599826427.00 151.5828 59.9986 32.0000 1.9744 1.9756 401.5726 401.8744 0.0471 -1.0000 -1.0000 1334958 1599826427.10 151.5828 59.9986 32.0000 1.9749 1.9761 401.6378 401.9387 0.0470 -1.0000 -1.0000 1335020 1599826427.20 151.5828 59.9986 32.0000 1.9746 1.9758 401.6265 401.9277 0.0471 -1.0000 -1.0000 1335083 1599826427.30 151.5828 59.9986 32.0000 1.9749 1.9761 401.6563 401.9575 0.0471 -1.0000 -1.0000 1335145 1599826427.40 151.4760 59.9986 32.0000 1.9740 1.9752 401.6133 401.9150 0.0471 -1.0000 -1.0000 1335208 1599826427.50 151.4760 59.9986 32.0000 1.9741 1.9753 401.5360 401.8379 0.0472 -1.0000 -1.0000 1335286 1599826427.60 151.4760 59.9986 32.0000 1.9742 1.9754 401.5759 401.8781 0.0472 -1.0000 -1.0000 1335348 1599826427.70 151.4760 59.9986 32.0000 1.9740 1.9752 401.5322 401.8344 0.0472 -1.0000 -1.0000 1335426 1599826427.80 151.4760 59.9986 32.0000 1.9731 1.9743 401.5628 401.8639 0.0471 -1.0000 -1.0000 1335926 1599826427.90 151.5244 59.9986 32.0000 1.9739 1.9751 401.6105 401.9120 0.0471 -1.0000 -1.0000 1335989 1599826428.00 151.5244 59.9986 32.0000 1.9738 1.9751 401.5557 401.8579 0.0472 -1.0000 -1.0000 1336067 1599826428.10 151.5244 59.9986 32.0000 1.9744 1.9756 401.6688 401.9708 0.0471 -1.0000 -1.0000 1336129 1599826428.20 151.5244 59.9986 32.0000 1.9747 1.9759 401.6095 401.9113 0.0472 -1.0000 -1.0000 1336192 1599826428.30 151.5244 59.9986 32.0000 1.9742 1.9754 401.6418 401.9436 0.0472 -1.0000 -1.0000 1336254 1599826428.40 151.5244 59.9986 32.0000 1.9737 1.9750 401.5775 401.8797 0.0472 -1.0000 -1.0000 1336317 1599826428.50 151.5334 59.9986 32.0000 1.9744 1.9756 401.6462 401.9480 0.0471 -1.0000 -1.0000 1336379 1599826428.60 151.5334 59.9986 32.0000 1.9746 1.9758 401.6104 401.9120 0.0472 -1.0000 -1.0000 1336457 1599826428.70 151.5334 59.9986 32.0000 1.9740 1.9752 401.5571 401.8600 0.0473 -1.0000 -1.0000 1336520 1599826428.80 151.5334 59.9986 32.0000 1.9744 1.9756 401.6743 401.9765 0.0472 -1.0000 -1.0000 1336582 1599826428.90 151.5334 59.9986 32.0000 1.9743 1.9755 401.4989 401.8009 0.0472 -1.0000 -1.0000 1336660 1599826429.00 151.5028 59.9986 32.0000 1.9740 1.9752 401.5550 401.8565 0.0471 -1.0000 -1.0000 1336723 1599826429.10 151.5028 59.9986 32.0000 1.9742 1.9755 401.6494 401.9520 0.0472 -1.0000 -1.0000 1336785 1599826429.20 151.5028 59.9986 32.0000 1.9748 1.9760 401.6725 401.9738 0.0470 -1.0000 -1.0000 1336863 1599826429.30 151.5028 59.9986 32.0000 1.9740 1.9753 401.6728 401.9749 0.0472 -1.0000 -1.0000 1336926 1599826429.40 151.5028 59.9986 32.0000 1.9740 1.9752 401.6023 401.9036 0.0470 -1.0000 -1.0000 1337551 1599826429.50 151.5025 59.9986 32.0000 1.9738 1.9750 401.6138 401.9143 0.0470 -1.0000 -1.0000 1337629 1599826429.60 151.4971 59.9986 32.0000 1.9736 1.9748 401.6305 401.9321 0.0472 -1.0000 -1.0000 1337691 1599826429.70 151.4971 59.9986 32.0000 1.9740 1.9752 401.5665 401.8685 0.0471 -1.0000 -1.0000 1337769 1599826429.80 151.4971 59.9986 32.0000 1.9738 1.9751 401.5911 401.8927 0.0472 -1.0000 -1.0000 1337832 1599826429.90 151.4971 59.9986 32.0000 1.9741 1.9754 401.5537 401.8549 0.0472 -1.0000 -1.0000 1337894 1599826430.00 151.4971 59.9986 32.0000 1.9734 1.9746 401.5959 401.8986 0.0473 -1.0000 -1.0000 1337973 1599826430.10 151.4725 59.9992 32.0000 1.9739 1.9751 401.5549 401.8559 0.0470 -1.0000 -1.0000 1338035 1599826430.20 151.4725 59.9992 32.0000 1.9742 1.9755 401.6239 401.9256 0.0472 -1.0000 -1.0000 1338098 1599826430.30 151.4725 59.9992 32.0000 1.9737 1.9750 401.6561 401.9578 0.0471 -1.0000 -1.0000 1338176 1599826430.40 151.4725 59.9992 32.0000 1.9732 1.9744 401.5762 401.8779 0.0472 -1.0000 -1.0000 1338363 1599826430.50 151.4725 59.9992 32.0000 1.9741 1.9754 401.5723 401.8736 0.0471 -1.0000 -1.0000 1338426 1599826430.60 151.4725 59.9992 32.0000 1.9739 1.9751 401.6092 401.9109 0.0472 -1.0000 -1.0000 1338504 1599826430.70 151.4726 59.9992 32.0000 1.9743 1.9755 401.5704 401.8727 0.0472 -1.0000 -1.0000 1338566 1599826430.80 151.5010 59.9992 32.0000 1.9743 1.9755 401.5861 401.8888 0.0473 -1.0000 -1.0000 1338629 1599826430.90 151.5010 59.9992 32.0000 1.9743 1.9755 401.5908 401.8932 0.0472 -1.0000 -1.0000 1338863 1599826431.00 151.5010 59.9992 32.0000 1.9740 1.9752 401.5710 401.8726 0.0472 -1.0000 -1.0000 1338925 1599826431.10 151.5010 59.9992 32.0000 1.9740 1.9752 401.6148 401.9183 0.0473 -1.0000 -1.0000 1338988 1599826431.20 151.5010 59.9992 32.0000 1.9743 1.9755 401.5993 401.9015 0.0472 -1.0000 -1.0000 1339050 1599826431.30 151.4754 59.9992 32.0000 1.9744 1.9756 401.6242 401.9259 0.0471 -1.0000 -1.0000 1339113 1599826431.40 151.4691 59.9992 32.0000 1.9739 1.9752 401.5759 401.8785 0.0473 -1.0000 -1.0000 1339566 1599826431.50 151.4691 59.9992 32.0000 1.9741 1.9754 401.5417 401.8443 0.0472 -1.0000 -1.0000 1339628 1599826431.60 151.4691 59.9992 32.0000 1.9744 1.9757 401.5859 401.8886 0.0473 -1.0000 -1.0000 1339691 1599826431.70 151.4691 59.9992 32.0000 1.9746 1.9758 401.5767 401.8790 0.0473 -1.0000 -1.0000 1339769 1599826431.80 151.4691 59.9992 32.0000 1.9746 1.9758 401.6124 401.9154 0.0473 -1.0000 -1.0000 1339831 1599826431.90 151.4970 59.9992 32.0000 1.9745 1.9757 401.5754 401.8769 0.0471 -1.0000 -1.0000 1339894 1599826432.00 151.4970 59.9992 32.0000 1.9738 1.9750 401.6293 401.9307 0.0471 -1.0000 -1.0000 1339972 1599826432.10 151.4970 59.9992 32.0000 1.9743 1.9755 401.6455 401.9473 0.0472 -1.0000 -1.0000 1340035 1599826432.20 151.4970 59.9992 32.0000 1.9742 1.9754 401.6145 401.9173 0.0473 -1.0000 -1.0000 1340097 1599826432.30 151.4970 59.9992 32.0000 1.9746 1.9758 401.6205 401.9230 0.0472 -1.0000 -1.0000 1340160 1599826432.40 151.5735 59.9992 32.0000 1.9744 1.9756 401.6207 401.9227 0.0472 -1.0000 -1.0000 1340222 1599826432.50 151.5735 59.9992 32.0000 1.9743 1.9755 401.6268 401.9289 0.0472 -1.0000 -1.0000 1340456 1599826432.60 151.5735 59.9992 32.0000 1.9742 1.9754 401.5606 401.8614 0.0470 -1.0000 -1.0000 1340519 1599826432.70 151.5735 59.9992 32.0000 1.9746 1.9759 401.6253 401.9270 0.0471 -1.0000 -1.0000 1340581 1599826432.80 151.5735 59.9992 32.0000 1.9747 1.9759 401.6112 401.9132 0.0472 -1.0000 -1.0000 1340644 1599826432.90 151.5735 59.9992 32.0000 1.9747 1.9759 401.6149 401.9177 0.0473 -1.0000 -1.0000 1340722 1599826433.00 151.5384 59.9992 32.0000 1.9739 1.9751 401.5445 401.8464 0.0471 -1.0000 -1.0000 1341300 1599826433.10 151.5384 59.9992 32.0000 1.9739 1.9751 401.4657 401.7670 0.0471 -1.0000 -1.0000 1341362 1599826433.20 151.5384 59.9992 32.0000 1.9744 1.9756 401.6161 401.9180 0.0471 -1.0000 -1.0000 1341456 1599826433.30 151.5384 59.9992 32.0000 1.9746 1.9758 401.6797 401.9827 0.0473 -1.0000 -1.0000 1341519 1599826433.40 151.5384 59.9992 32.0000 1.9741 1.9753 401.6128 401.9147 0.0471 -1.0000 -1.0000 1341581 1599826433.50 151.4852 59.9992 32.0000 1.9738 1.9750 401.5207 401.8222 0.0471 -1.0000 -1.0000 1341815 1599826433.60 151.4852 59.9992 32.0000 1.9733 1.9745 401.5843 401.8857 0.0471 -1.0000 -1.0000 1341878 1599826433.70 151.4852 59.9992 32.0000 1.9740 1.9753 401.5813 401.8836 0.0472 -1.0000 -1.0000 1341940 1599826433.80 151.4852 59.9992 32.0000 1.9740 1.9752 401.6090 401.9118 0.0473 -1.0000 -1.0000 1342003 1599826433.90 151.4852 59.9992 32.0000 1.9737 1.9749 401.5956 401.8980 0.0473 -1.0000 -1.0000 1342065 1599826434.00 151.4852 59.9992 32.0000 1.9741 1.9754 401.5541 401.8554 0.0471 -1.0000 -1.0000 1342690 1599826434.10 151.4884 59.9992 32.0000 1.9742 1.9755 401.6605 401.9624 0.0472 -1.0000 -1.0000 1342753 1599826434.20 151.4884 59.9992 32.0000 1.9746 1.9758 401.5822 401.8840 0.0471 -1.0000 -1.0000 1342815 1599826434.30 151.4884 59.9992 32.0000 1.9744 1.9756 401.5768 401.8788 0.0472 -1.0000 -1.0000 1342893 1599826434.40 151.4884 59.9992 32.0000 1.9740 1.9753 401.5877 401.8900 0.0472 -1.0000 -1.0000 1342956 1599826434.50 151.4884 59.9992 32.0000 1.9745 1.9757 401.5596 401.8620 0.0473 -1.0000 -1.0000 1343018 1599826434.60 151.4897 59.9993 32.0000 1.9741 1.9753 401.5244 401.8261 0.0471 -1.0000 -1.0000 1343096 1599826434.70 151.5022 60.0000 32.0000 1.9740 1.9753 401.6021 401.9048 0.0472 -1.0000 -1.0000 1343159 1599826434.80 151.5022 60.0000 32.0000 1.9748 1.9761 401.5494 401.8516 0.0472 -1.0000 -1.0000 1343221 1599826434.90 151.5022 60.0000 32.0000 1.9746 1.9758 401.5804 401.8825 0.0472 -1.0000 -1.0000 1343284 1599826435.00 151.5022 60.0000 32.0000 1.9741 1.9753 401.6186 401.9208 0.0472 -1.0000 -1.0000 1343362 1599826435.10 151.5022 60.0000 32.0000 1.9736 1.9748 401.5411 401.8436 0.0473 -1.0000 -1.0000 1343424 1599826435.20 151.5022 60.0000 32.0000 1.9739 1.9752 401.5370 401.8388 0.0471 -1.0000 -1.0000 1343487 1599826435.30 151.5022 60.0000 32.0000 1.9739 1.9751 401.5903 401.8921 0.0472 -1.0000 -1.0000 1343549 1599826435.40 151.5022 60.0000 32.0000 1.9747 1.9759 401.6280 401.9309 0.0473 -1.0000 -1.0000 1343612 1599826435.50 151.5022 60.0000 32.0000 1.9741 1.9754 401.5305 401.8329 0.0472 -1.0000 -1.0000 1343690 1599826435.60 151.5022 60.0000 32.0000 1.9741 1.9753 401.5847 401.8864 0.0471 -1.0000 -1.0000 1343752 1599826435.70 151.4844 60.0000 32.0000 1.9746 1.9758 401.5892 401.8915 0.0473 -1.0000 -1.0000 1343831 1599826435.80 151.4651 60.0000 32.0000 1.9739 1.9751 401.5370 401.8391 0.0472 -1.0000 -1.0000 1343893 1599826435.90 151.4651 60.0000 32.0000 1.9744 1.9756 401.5453 401.8473 0.0473 -1.0000 -1.0000 1343955 1599826436.00 151.4651 60.0000 32.0000 1.9740 1.9752 401.4196 401.7216 0.0472 -1.0000 -1.0000 1344018 1599826436.10 151.4651 60.0000 32.0000 1.9738 1.9750 401.4872 401.7896 0.0473 -1.0000 -1.0000 1344080 1599826436.20 151.4651 60.0000 32.0000 1.9736 1.9749 401.5276 401.8304 0.0473 -1.0000 -1.0000 1344143 1599826436.30 151.4651 60.0000 32.0000 1.9737 1.9749 401.5544 401.8572 0.0473 -1.0000 -1.0000 1344221 1599826436.40 151.4651 60.0000 32.0000 1.9737 1.9749 401.6053 401.9073 0.0472 -1.0000 -1.0000 1344284 1599826436.50 151.4651 60.0000 32.0000 1.9743 1.9756 401.5587 401.8607 0.0472 -1.0000 -1.0000 1344346 1599826436.60 151.4651 60.0000 32.0000 1.9742 1.9754 401.6138 401.9175 0.0474 -1.0000 -1.0000 1344424 1599826436.70 151.4651 60.0000 32.0000 1.9736 1.9748 401.4703 401.7725 0.0473 -1.0000 -1.0000 1344487 1599826436.80 151.4651 60.0000 32.0000 1.9743 1.9755 401.4963 401.7989 0.0473 -1.0000 -1.0000 1344549 1599826436.90 151.4664 60.0000 32.0000 1.9743 1.9755 401.6062 401.9090 0.0473 -1.0000 -1.0000 1344627 1599826437.00 151.4664 60.0000 32.0000 1.9747 1.9759 401.5379 401.8406 0.0474 -1.0000 -1.0000 1344690 1599826437.10 151.4664 60.0000 32.0000 1.9739 1.9752 401.5774 401.8802 0.0473 -1.0000 -1.0000 1345049 1599826437.20 151.4664 60.0000 32.0000 1.9732 1.9744 401.5941 401.8960 0.0472 -1.0000 -1.0000 1345112 1599826437.30 151.4664 60.0000 32.0000 1.9744 1.9756 401.5606 401.8630 0.0473 -1.0000 -1.0000 1345174 1599826437.40 151.5120 60.0000 32.0000 1.9747 1.9759 401.5442 401.8460 0.0471 -1.0000 -1.0000 1345237 1599826437.50 151.5120 60.0000 32.0000 1.9743 1.9755 401.6195 401.9216 0.0472 -1.0000 -1.0000 1345315 1599826437.60 151.5120 60.0000 32.0000 1.9741 1.9754 401.5633 401.8649 0.0471 -1.0000 -1.0000 1345533 1599826437.70 151.5120 60.0000 32.0000 1.9740 1.9752 401.4908 401.7927 0.0472 -1.0000 -1.0000 1345611 1599826437.80 151.5120 60.0000 32.0000 1.9740 1.9752 401.5939 401.8957 0.0472 -1.0000 -1.0000 1345689 1599826437.90 151.5049 60.0000 32.0000 1.9739 1.9751 401.5911 401.8937 0.0473 -1.0000 -1.0000 1345752 1599826438.00 151.4996 60.0000 32.0000 1.9746 1.9758 401.5414 401.8443 0.0473 -1.0000 -1.0000 1345814 1599826438.10 151.4996 60.0000 32.0000 1.9745 1.9758 401.5545 401.8557 0.0471 -1.0000 -1.0000 1345877 1599826438.20 151.4996 60.0000 32.0000 1.9743 1.9756 401.5051 401.8071 0.0472 -1.0000 -1.0000 1345939 1599826438.30 151.4996 60.0000 32.0000 1.9745 1.9758 401.5668 401.8692 0.0473 -1.0000 -1.0000 1346018 1599826438.40 151.4996 60.0000 32.0000 1.9744 1.9756 401.5734 401.8755 0.0472 -1.0000 -1.0000 1346080 1599826438.50 151.4996 60.0000 32.0000 1.9746 1.9758 401.5377 401.8396 0.0472 -1.0000 -1.0000 1346142 1599826438.60 151.4793 60.0000 32.0000 1.9742 1.9755 401.5412 401.8445 0.0474 -1.0000 -1.0000 1346221 1599826438.70 151.4657 60.0000 32.0000 1.9744 1.9756 401.5203 401.8222 0.0472 -1.0000 -1.0000 1346845 1599826438.80 151.4657 60.0000 32.0000 1.9740 1.9752 401.5366 401.8387 0.0472 -1.0000 -1.0000 1346908 1599826438.90 151.4657 60.0000 32.0000 1.9734 1.9746 401.6501 401.9537 0.0475 -1.0000 -1.0000 1346970 1599826439.00 151.4657 60.0000 32.0000 1.9740 1.9753 401.5392 401.8429 0.0474 -1.0000 -1.0000 1347033 1599826439.10 151.4657 60.0000 32.0000 1.9743 1.9755 401.5947 401.8980 0.0474 -1.0000 -1.0000 1347095 1599826439.20 151.5105 60.0000 32.0000 1.9739 1.9751 401.5504 401.8528 0.0472 -1.0000 -1.0000 1347174 1599826439.30 151.5105 60.0000 32.0000 1.9738 1.9750 401.5211 401.8231 0.0472 -1.0000 -1.0000 1347236 1599826439.40 151.5105 60.0000 32.0000 1.9740 1.9752 401.4853 401.7882 0.0473 -1.0000 -1.0000 1347299 1599826439.50 151.5105 60.0000 32.0000 1.9742 1.9754 401.5864 401.8888 0.0473 -1.0000 -1.0000 1347377 1599826439.60 151.5105 60.0000 32.0000 1.9743 1.9755 401.5392 401.8413 0.0472 -1.0000 -1.0000 1347439 1599826439.70 151.5105 60.0000 32.0000 1.9740 1.9752 401.5715 401.8736 0.0472 -1.0000 -1.0000 1347845 1599826439.80 151.4767 59.9995 32.0000 1.9734 1.9746 401.5094 401.8118 0.0473 -1.0000 -1.0000 1347908 1599826439.90 151.4697 59.9994 32.0000 1.9741 1.9753 401.5708 401.8732 0.0472 -1.0000 -1.0000 1347970 1599826440.00 151.4697 59.9994 32.0000 1.9743 1.9755 401.5719 401.8732 0.0471 -1.0000 -1.0000 1348048 1599826440.10 151.4697 59.9994 32.0000 1.9740 1.9752 401.5711 401.8738 0.0473 -1.0000 -1.0000 1348111 1599826440.20 151.4697 59.9994 32.0000 1.9740 1.9753 401.4936 401.7962 0.0473 -1.0000 -1.0000 1348173 1599826440.30 151.4697 59.9994 32.0000 1.9728 1.9740 401.5527 401.8555 0.0473 -1.0000 -1.0000 1348236 1599826440.40 151.4677 59.9994 32.0000 1.9737 1.9750 401.5971 401.8991 0.0471 -1.0000 -1.0000 1348298 1599826440.50 151.4677 59.9994 32.0000 1.9739 1.9752 401.5679 401.8699 0.0472 -1.0000 -1.0000 1348361 1599826440.60 151.4677 59.9994 32.0000 1.9741 1.9753 401.5518 401.8545 0.0473 -1.0000 -1.0000 1348439 1599826440.70 151.4677 59.9994 32.0000 1.9746 1.9758 401.5144 401.8170 0.0473 -1.0000 -1.0000 1349079 1599826440.80 151.4677 59.9994 32.0000 1.9740 1.9752 401.5363 401.8388 0.0473 -1.0000 -1.0000 1349142 1599826440.90 151.4548 59.9994 32.0000 1.9741 1.9754 401.5805 401.8830 0.0473 -1.0000 -1.0000 1349220 1599826441.00 151.4531 59.9994 32.0000 1.9744 1.9756 401.5729 401.8750 0.0472 -1.0000 -1.0000 1349282 1599826441.10 151.4531 59.9994 32.0000 1.9741 1.9753 401.6095 401.9121 0.0473 -1.0000 -1.0000 1349345 1599826441.20 151.4531 59.9994 32.0000 1.9737 1.9749 401.6005 401.9030 0.0473 -1.0000 -1.0000 1349423 1599826441.30 151.4531 59.9994 32.0000 1.9736 1.9748 401.5527 401.8563 0.0475 -1.0000 -1.0000 1349486 1599826441.40 151.4531 59.9994 32.0000 1.9739 1.9751 401.5192 401.8216 0.0473 -1.0000 -1.0000 1349548 1599826441.50 151.4533 59.9994 32.0000 1.9732 1.9744 401.5458 401.8481 0.0472 -1.0000 -1.0000 1349626 1599826441.60 151.4533 59.9994 32.0000 1.9743 1.9756 401.5947 401.8973 0.0473 -1.0000 -1.0000 1349689 1599826441.70 151.4533 59.9994 32.0000 1.9745 1.9757 401.5752 401.8783 0.0474 -1.0000 -1.0000 1349767 1599826441.80 151.4533 59.9994 32.0000 1.9742 1.9754 401.5753 401.8780 0.0473 -1.0000 -1.0000 1349814 1599826441.90 151.4533 59.9994 32.0000 1.9740 1.9752 401.6086 401.9113 0.0473 -1.0000 -1.0000 1349876 1599826442.00 151.4671 59.9994 32.0000 1.9741 1.9754 401.5682 401.8712 0.0474 -1.0000 -1.0000 1349954 1599826442.10 151.4671 59.9994 32.0000 1.9745 1.9757 401.5886 401.8914 0.0472 -1.0000 -1.0000 1350017 1599826442.20 151.4671 59.9994 32.0000 1.9743 1.9755 401.6959 401.9984 0.0472 -1.0000 -1.0000 1350329 1599826442.30 151.4671 59.9994 32.0000 1.9737 1.9749 401.6104 401.9128 0.0472 -1.0000 -1.0000 1350391 1599826442.40 151.4671 59.9994 32.0000 1.9739 1.9751 401.5937 401.8959 0.0472 -1.0000 -1.0000 1350454 1599826442.50 151.4671 59.9994 32.0000 1.9736 1.9748 401.5907 401.8937 0.0473 -1.0000 -1.0000 1350516 1599826442.60 151.4671 59.9994 32.0000 1.9743 1.9755 401.5935 401.8965 0.0474 -1.0000 -1.0000 1350595 1599826442.70 151.4671 59.9994 32.0000 1.9734 1.9746 401.6367 401.9395 0.0473 -1.0000 -1.0000 1350813 1599826442.80 151.4671 59.9994 32.0000 1.9737 1.9750 401.5978 401.9012 0.0475 -1.0000 -1.0000 1350876 1599826442.90 151.4671 59.9994 32.0000 1.9740 1.9752 401.5730 401.8759 0.0472 -1.0000 -1.0000 1350954 1599826443.00 151.4671 59.9994 32.0000 1.9736 1.9749 401.6346 401.9376 0.0474 -1.0000 -1.0000 1351016 1599826443.10 151.4920 59.9994 32.0000 1.9741 1.9753 401.5558 401.8588 0.0473 -1.0000 -1.0000 1351079 1599826443.20 151.4920 59.9994 32.0000 1.9735 1.9748 401.6879 401.9908 0.0473 -1.0000 -1.0000 1351376 1599826443.30 151.4920 59.9994 32.0000 1.9745 1.9757 401.6446 401.9474 0.0473 -1.0000 -1.0000 1351438 1599826443.40 151.4920 59.9994 32.0000 1.9733 1.9746 401.6121 401.9147 0.0472 -1.0000 -1.0000 1351501 1599826443.50 151.4920 59.9994 32.0000 1.9742 1.9754 401.6545 401.9565 0.0472 -1.0000 -1.0000 1351579 1599826443.60 151.4920 59.9994 32.0000 1.9750 1.9762 401.7216 402.0254 0.0474 -1.0000 -1.0000 1351641 1599826443.70 151.4886 59.9994 32.0000 1.9743 1.9755 401.6630 401.9660 0.0473 -1.0000 -1.0000 1351704 1599826443.80 151.4886 59.9994 32.0000 1.9741 1.9754 401.6929 401.9960 0.0474 -1.0000 -1.0000 1351829 1599826443.90 151.4886 59.9994 32.0000 1.9734 1.9747 401.5341 401.8366 0.0472 -1.0000 -1.0000 1351891 1599826444.00 151.4886 59.9994 32.0000 1.9743 1.9755 401.6392 401.9415 0.0473 -1.0000 -1.0000 1351969 1599826444.10 151.4886 59.9994 32.0000 1.9742 1.9754 401.5886 401.8910 0.0472 -1.0000 -1.0000 1352032 1599826444.20 151.5076 59.9994 32.0000 1.9738 1.9750 401.5841 401.8872 0.0473 -1.0000 -1.0000 1352094 1599826444.30 151.5117 59.9994 32.0000 1.9745 1.9757 401.6435 401.9463 0.0473 -1.0000 -1.0000 1352344 1599826444.40 151.5117 59.9994 32.0000 1.9737 1.9749 401.5817 401.8843 0.0472 -1.0000 -1.0000 1352407 1599826444.50 151.5117 59.9994 32.0000 1.9733 1.9745 401.5969 401.8977 0.0471 -1.0000 -1.0000 1352469 1599826444.60 151.5117 59.9994 32.0000 1.9746 1.9758 401.6048 401.9069 0.0472 -1.0000 -1.0000 1352532 1599826444.70 151.5137 59.9994 32.0000 1.9743 1.9755 401.6017 401.9040 0.0472 -1.0000 -1.0000 1352594 1599826444.80 151.5335 59.9994 32.0000 1.9748 1.9761 401.5929 401.8964 0.0475 -1.0000 -1.0000 1353031 1599826444.90 151.5335 59.9994 32.0000 1.9746 1.9758 401.6201 401.9226 0.0472 -1.0000 -1.0000 1353110 1599826445.00 151.5335 59.9994 32.0000 1.9745 1.9758 401.6210 401.9234 0.0473 -1.0000 -1.0000 1353172 1599826445.10 151.5335 59.9994 32.0000 1.9745 1.9758 401.6261 401.9292 0.0474 -1.0000 -1.0000 1353235 1599826445.20 151.5335 59.9994 32.0000 1.9749 1.9761 401.6494 401.9517 0.0472 -1.0000 -1.0000 1353313 1599826445.30 151.5272 59.9994 32.0000 1.9751 1.9763 401.5626 401.8654 0.0474 -1.0000 -1.0000 1353594 1599826445.40 151.5272 59.9994 32.0000 1.9747 1.9759 401.6431 401.9465 0.0473 -1.0000 -1.0000 1353656 1599826445.50 151.5272 59.9994 32.0000 1.9746 1.9758 401.6420 401.9447 0.0473 -1.0000 -1.0000 1353735 1599826445.60 151.5272 59.9994 32.0000 1.9750 1.9762 401.6001 401.9029 0.0473 -1.0000 -1.0000 1353797 1599826445.70 151.5272 59.9994 32.0000 1.9747 1.9760 401.5705 401.8733 0.0473 -1.0000 -1.0000 1353859 1599826445.80 151.5266 59.9994 32.0000 1.9752 1.9764 401.6944 401.9973 0.0473 -1.0000 -1.0000 1354047 1599826445.90 151.5193 59.9994 32.0000 1.9751 1.9763 401.5557 401.8590 0.0474 -1.0000 -1.0000 1354109 1599826446.00 151.5193 59.9994 32.0000 1.9746 1.9758 401.5887 401.8913 0.0472 -1.0000 -1.0000 1354172 1599826446.10 151.5193 59.9994 32.0000 1.9737 1.9750 401.5842 401.8867 0.0473 -1.0000 -1.0000 1354234 1599826446.20 151.5193 59.9994 32.0000 1.9738 1.9750 401.5796 401.8825 0.0474 -1.0000 -1.0000 1354297 1599826446.30 151.5193 59.9994 32.0000 1.9748 1.9761 401.6450 401.9483 0.0473 -1.0000 -1.0000 1354375 1599826446.40 151.5521 59.9994 32.0000 1.9748 1.9760 401.6267 401.9300 0.0474 -1.0000 -1.0000 1354437 1599826446.50 151.5535 59.9994 32.0000 1.9745 1.9757 401.5784 401.8812 0.0473 -1.0000 -1.0000 1354500 1599826446.60 151.5535 59.9994 32.0000 1.9743 1.9756 401.6196 401.9228 0.0475 -1.0000 -1.0000 1354578 1599826446.70 151.5535 59.9994 32.0000 1.9744 1.9756 401.5626 401.8656 0.0473 -1.0000 -1.0000 1354640 1599826446.80 151.5535 59.9994 32.0000 1.9745 1.9757 401.5996 401.9021 0.0473 -1.0000 -1.0000 1354703 1599826446.90 151.5511 59.9994 32.0000 1.9744 1.9757 401.5766 401.8794 0.0473 -1.0000 -1.0000 1355094 1599826447.00 151.4996 59.9994 32.0000 1.9740 1.9752 401.5793 401.8813 0.0472 -1.0000 -1.0000 1355156 1599826447.10 151.4996 59.9994 32.0000 1.9741 1.9753 401.6033 401.9062 0.0473 -1.0000 -1.0000 1355219 1599826447.20 151.4996 59.9994 32.0000 1.9738 1.9750 401.5872 401.8905 0.0474 -1.0000 -1.0000 1355297 1599826447.30 151.4996 59.9994 32.0000 1.9743 1.9756 401.5565 401.8602 0.0474 -1.0000 -1.0000 1355343 1599826447.40 151.4996 59.9994 32.0000 1.9750 1.9762 401.6289 401.9320 0.0474 -1.0000 -1.0000 1355422 1599826447.50 151.5665 59.9994 32.0000 1.9736 1.9749 401.5491 401.8527 0.0474 -1.0000 -1.0000 1355484 1599826447.60 151.5665 59.9994 32.0000 1.9745 1.9757 401.5717 401.8744 0.0473 -1.0000 -1.0000 1355547 1599826447.70 151.5665 59.9994 32.0000 1.9752 1.9765 401.5304 401.8332 0.0473 -1.0000 -1.0000 1355625 1599826447.80 151.5665 59.9994 32.0000 1.9752 1.9765 401.5976 401.9002 0.0473 -1.0000 -1.0000 1355687 1599826447.90 151.5665 59.9994 32.0000 1.9747 1.9759 401.5876 401.8909 0.0474 -1.0000 -1.0000 1355750 1599826448.00 151.5665 59.9994 32.0000 1.9742 1.9754 401.5894 401.8927 0.0474 -1.0000 -1.0000 1355812 1599826448.10 151.5050 59.9994 32.0000 1.9741 1.9753 401.5938 401.8961 0.0473 -1.0000 -1.0000 1355875 1599826448.20 151.5050 59.9994 32.0000 1.9741 1.9753 401.5038 401.8069 0.0473 -1.0000 -1.0000 1355937 1599826448.30 151.5050 59.9994 32.0000 1.9745 1.9757 401.5987 401.9022 0.0474 -1.0000 -1.0000 1356015 1599826448.40 151.5050 59.9994 32.0000 1.9747 1.9759 401.5701 401.8734 0.0474 -1.0000 -1.0000 1356078 1599826448.50 151.5050 59.9994 32.0000 1.9741 1.9754 401.5414 401.8437 0.0472 -1.0000 -1.0000 1356140 1599826448.60 151.5050 59.9994 32.0000 1.9743 1.9755 401.5863 401.8887 0.0473 -1.0000 -1.0000 1356218 1599826448.70 151.5050 59.9994 32.0000 1.9742 1.9755 401.5030 401.8069 0.0474 -1.0000 -1.0000 1356281 1599826448.80 151.5050 59.9994 32.0000 1.9748 1.9760 401.5828 401.8855 0.0473 -1.0000 -1.0000 1356343 1599826448.90 151.5050 59.9994 32.0000 1.9738 1.9750 401.6675 401.9707 0.0474 -1.0000 -1.0000 1356609 1599826449.00 151.5050 59.9994 32.0000 1.9742 1.9754 401.5958 401.8981 0.0473 -1.0000 -1.0000 1356671 1599826449.10 151.5314 59.9994 32.0000 1.9748 1.9760 401.6136 401.9163 0.0473 -1.0000 -1.0000 1356734 1599826449.20 151.5555 59.9994 32.0000 1.9749 1.9761 401.5979 401.9000 0.0472 -1.0000 -1.0000 1356812 1599826449.30 151.5555 59.9994 32.0000 1.9747 1.9759 401.5932 401.8968 0.0474 -1.0000 -1.0000 1356874 1599826449.40 151.5555 59.9994 32.0000 1.9746 1.9758 401.5908 401.8932 0.0472 -1.0000 -1.0000 1357156 1599826449.50 151.5555 59.9994 32.0000 1.9742 1.9754 401.6344 401.9368 0.0473 -1.0000 -1.0000 1357218 1599826449.60 151.5555 59.9994 32.0000 1.9740 1.9752 401.6272 401.9302 0.0473 -1.0000 -1.0000 1357280 1599826449.70 151.5555 59.9994 32.0000 1.9740 1.9752 401.5234 401.8262 0.0473 -1.0000 -1.0000 1357359 1599826449.80 151.5183 59.9996 32.0000 1.9739 1.9751 401.5290 401.8322 0.0474 -1.0000 -1.0000 1357421 1599826449.90 151.5183 59.9996 32.0000 1.9743 1.9755 401.5275 401.8302 0.0473 -1.0000 -1.0000 1357609 1599826450.00 151.5183 59.9996 32.0000 1.9736 1.9748 401.5050 401.8074 0.0473 -1.0000 -1.0000 1357671 1599826450.10 151.5183 59.9996 32.0000 1.9740 1.9752 401.5828 401.8847 0.0472 -1.0000 -1.0000 1357734 1599826450.20 151.5183 59.9996 32.0000 1.9736 1.9748 401.6219 401.9246 0.0472 -1.0000 -1.0000 1357796 1599826450.30 151.5421 59.9996 32.0000 1.9747 1.9759 401.5707 401.8739 0.0475 -1.0000 -1.0000 1357874 1599826450.40 151.5421 59.9996 32.0000 1.9739 1.9751 401.6496 401.9524 0.0473 -1.0000 -1.0000 1358108 1599826450.50 151.5421 59.9996 32.0000 1.9741 1.9753 401.5676 401.8710 0.0474 -1.0000 -1.0000 1358171 1599826450.60 151.5421 59.9996 32.0000 1.9741 1.9753 401.5756 401.8782 0.0473 -1.0000 -1.0000 1358249 1599826450.70 151.5421 59.9996 32.0000 1.9740 1.9753 401.5745 401.8780 0.0474 -1.0000 -1.0000 1358312 1599826450.80 151.5390 59.9996 32.0000 1.9739 1.9751 401.5877 401.8911 0.0474 -1.0000 -1.0000 1358374 1599826450.90 151.5151 59.9996 32.0000 1.9738 1.9751 401.6154 401.9190 0.0474 -1.0000 -1.0000 1358608 1599826451.00 151.5151 59.9996 32.0000 1.9743 1.9756 401.6050 401.9078 0.0473 -1.0000 -1.0000 1358671 1599826451.10 151.5151 59.9996 32.0000 1.9737 1.9749 401.5721 401.8753 0.0474 -1.0000 -1.0000 1358733 1599826451.20 151.5151 59.9996 32.0000 1.9742 1.9754 401.6366 401.9391 0.0472 -1.0000 -1.0000 1358796 1599826451.30 151.5151 59.9996 32.0000 1.9742 1.9754 401.6128 401.9156 0.0474 -1.0000 -1.0000 1358858 1599826451.40 151.5055 59.9996 32.0000 1.9733 1.9745 401.5828 401.8854 0.0472 -1.0000 -1.0000 1359358 1599826451.50 151.5055 59.9996 32.0000 1.9745 1.9757 401.5821 401.8858 0.0475 -1.0000 -1.0000 1359421 1599826451.60 151.5055 59.9996 32.0000 1.9740 1.9752 401.5913 401.8948 0.0473 -1.0000 -1.0000 1359483 1599826451.70 151.5055 59.9996 32.0000 1.9737 1.9749 401.6174 401.9207 0.0474 -1.0000 -1.0000 1359561 1599826451.80 151.5055 59.9996 32.0000 1.9738 1.9750 401.5876 401.8903 0.0473 -1.0000 -1.0000 1359624 1599826451.90 151.4710 59.9996 32.0000 1.9743 1.9756 401.5809 401.8848 0.0476 -1.0000 -1.0000 1359686 1599826452.00 151.4671 59.9996 32.0000 1.9739 1.9752 401.5749 401.8788 0.0474 -1.0000 -1.0000 1359827 1599826452.10 151.4671 59.9996 32.0000 1.9736 1.9748 401.4456 401.7484 0.0473 -1.0000 -1.0000 1359890 1599826452.20 151.4671 59.9996 32.0000 1.9735 1.9748 401.4774 401.7804 0.0475 -1.0000 -1.0000 1359967 1599826452.30 151.4671 59.9996 32.0000 1.9740 1.9753 401.6042 401.9077 0.0474 -1.0000 -1.0000 1400030 1599826452.40 151.4671 59.9996 32.0000 1.9739 1.9751 401.5018 401.8059 0.0476 -1.0000 -1.0000 1400092 1599826452.50 151.4816 59.9996 32.0000 1.9744 1.9756 401.5848 401.8887 0.0474 -1.0000 -1.0000 1400155 1599826452.60 151.4816 59.9996 32.0000 1.9739 1.9752 401.5072 401.8090 0.0472 -1.0000 -1.0000 1400233 1599826452.70 151.4816 59.9996 32.0000 1.9735 1.9747 401.5506 401.8539 0.0474 -1.0000 -1.0000 1400295 1599826452.80 151.4816 59.9996 32.0000 1.9742 1.9754 401.6143 401.9180 0.0475 -1.0000 -1.0000 1400358 1599826452.90 151.4816 59.9996 32.0000 1.9736 1.9749 401.6129 401.9171 0.0475 -1.0000 -1.0000 1400436 1599826453.00 151.4719 59.9996 32.0000 1.9749 1.9762 401.5678 401.8719 0.0475 -1.0000 -1.0000 1400827 1599826453.10 151.4703 59.9996 32.0000 1.9742 1.9755 401.5540 401.8575 0.0474 -1.0000 -1.0000 1400889 1599826453.20 151.4703 59.9996 32.0000 1.9742 1.9754 401.5848 401.8882 0.0474 -1.0000 -1.0000 1400952 1599826453.30 151.4703 59.9996 32.0000 1.9741 1.9753 401.5613 401.8650 0.0475 -1.0000 -1.0000 1401030 1599826453.40 151.4703 59.9996 32.0000 1.9737 1.9749 401.5465 401.8493 0.0473 -1.0000 -1.0000 1401092 1599826453.50 151.4703 59.9996 32.0000 1.9741 1.9753 401.5244 401.8274 0.0474 -1.0000 -1.0000 1401373 1599826453.60 151.4703 59.9996 32.0000 1.9744 1.9756 401.5227 401.8264 0.0475 -1.0000 -1.0000 1401436 1599826453.70 151.5168 59.9996 32.0000 1.9739 1.9752 401.5247 401.8284 0.0474 -1.0000 -1.0000 1401514 1599826453.80 151.5168 59.9996 32.0000 1.9736 1.9748 401.6040 401.9074 0.0474 -1.0000 -1.0000 1401576 1599826453.90 151.5168 59.9996 32.0000 1.9741 1.9754 401.6138 401.9169 0.0473 -1.0000 -1.0000 1401639 1599826454.00 151.5168 59.9996 32.0000 1.9747 1.9759 401.6020 401.9049 0.0473 -1.0000 -1.0000 1401826 1599826454.10 151.5168 59.9996 32.0000 1.9745 1.9757 401.6032 401.9067 0.0474 -1.0000 -1.0000 1401889 1599826454.20 151.5058 59.9996 32.0000 1.9750 1.9762 401.5820 401.8842 0.0472 -1.0000 -1.0000 1401951 1599826454.30 151.5058 59.9996 32.0000 1.9738 1.9750 401.5714 401.8742 0.0473 -1.0000 -1.0000 1402029 1599826454.40 151.5058 59.9996 32.0000 1.9739 1.9751 401.5791 401.8817 0.0473 -1.0000 -1.0000 1402092 1599826454.50 151.5058 59.9996 32.0000 1.9740 1.9753 401.5803 401.8826 0.0473 -1.0000 -1.0000 1402357 1599826454.60 151.5058 59.9996 32.0000 1.9739 1.9751 401.5561 401.8590 0.0473 -1.0000 -1.0000 1402436 1599826454.70 151.4970 59.9999 32.0000 1.9748 1.9761 401.6073 401.9107 0.0475 -1.0000 -1.0000 1402498 1599826454.80 151.4928 60.0000 32.0000 1.9736 1.9748 401.5203 401.8248 0.0475 -1.0000 -1.0000 1402561 1599826454.90 151.4928 60.0000 32.0000 1.9740 1.9752 401.5638 401.8669 0.0473 -1.0000 -1.0000 1402639 1599826455.00 151.4928 60.0000 32.0000 1.9743 1.9755 401.5536 401.8562 0.0473 -1.0000 -1.0000 1402857 1599826455.10 151.4928 60.0000 32.0000 1.9737 1.9749 401.5843 401.8871 0.0473 -1.0000 -1.0000 1402920 1599826455.20 151.4928 60.0000 32.0000 1.9743 1.9755 401.5527 401.8561 0.0475 -1.0000 -1.0000 1402998 1599826455.30 151.4597 60.0000 32.0000 1.9735 1.9747 401.4711 401.7753 0.0475 -1.0000 -1.0000 1403076 1599826455.40 151.4597 60.0000 32.0000 1.9730 1.9742 401.5594 401.8628 0.0475 -1.0000 -1.0000 1403139 1599826455.50 151.4597 60.0000 32.0000 1.9737 1.9749 401.5649 401.8686 0.0474 -1.0000 -1.0000 1403201 1599826455.60 151.4597 60.0000 32.0000 1.9735 1.9747 401.6255 401.9290 0.0474 -1.0000 -1.0000 1403326 1599826455.70 151.4597 60.0000 32.0000 1.9737 1.9749 401.6285 401.9319 0.0474 -1.0000 -1.0000 1403404 1599826455.80 151.4765 60.0000 32.0000 1.9732 1.9744 401.5538 401.8576 0.0474 -1.0000 -1.0000 1403467 1599826455.90 151.5688 60.0000 32.0000 1.9740 1.9752 401.5639 401.8666 0.0473 -1.0000 -1.0000 1403529 1599826456.00 151.5688 60.0000 32.0000 1.9740 1.9753 401.5452 401.8493 0.0475 -1.0000 -1.0000 1403607 1599826456.10 151.5688 60.0000 32.0000 1.9738 1.9751 401.5959 401.8995 0.0474 -1.0000 -1.0000 1403826 1599826456.20 151.5688 60.0000 32.0000 1.9744 1.9756 401.5811 401.8836 0.0472 -1.0000 -1.0000 1403888 1599826456.30 151.5688 60.0000 32.0000 1.9744 1.9756 401.6548 401.9572 0.0473 -1.0000 -1.0000 1403966 1599826456.40 151.5023 60.0000 32.0000 1.9741 1.9753 401.5837 401.8878 0.0475 -1.0000 -1.0000 1404029 1599826456.50 151.5023 60.0000 32.0000 1.9742 1.9755 401.5821 401.8863 0.0476 -1.0000 -1.0000 1404091 1599826456.60 151.5023 60.0000 32.0000 1.9734 1.9747 401.6299 401.9347 0.0476 -1.0000 -1.0000 1404373 1599826456.70 151.5023 60.0000 32.0000 1.9746 1.9758 401.6139 401.9177 0.0474 -1.0000 -1.0000 1404435 1599826456.80 151.5023 60.0000 32.0000 1.9735 1.9748 401.6133 401.9158 0.0473 -1.0000 -1.0000 1404498 1599826456.90 151.5023 60.0000 32.0000 1.9734 1.9747 401.5301 401.8328 0.0473 -1.0000 -1.0000 1404576 1599826457.00 151.4837 60.0000 32.0000 1.9737 1.9749 401.6097 401.9128 0.0474 -1.0000 -1.0000 1404638 1599826457.10 151.4837 60.0000 32.0000 1.9737 1.9750 401.6446 401.9482 0.0475 -1.0000 -1.0000 1405076 1599826457.20 151.4837 60.0000 32.0000 1.9738 1.9750 401.5808 401.8848 0.0475 -1.0000 -1.0000 1405138 1599826457.30 151.4837 60.0000 32.0000 1.9738 1.9750 401.6114 401.9151 0.0474 -1.0000 -1.0000 1405201 1599826457.40 151.4837 60.0000 32.0000 1.9742 1.9755 401.6217 401.9250 0.0474 -1.0000 -1.0000 1405263 1599826457.50 151.5054 60.0000 32.0000 1.9740 1.9752 401.6345 401.9388 0.0475 -1.0000 -1.0000 1405341 1599826457.60 151.5054 60.0000 32.0000 1.9740 1.9752 401.6924 401.9972 0.0476 -1.0000 -1.0000 1405591 1599826457.70 151.5054 60.0000 32.0000 1.9746 1.9758 401.6613 401.9651 0.0474 -1.0000 -1.0000 1405669 1599826457.80 151.5054 60.0000 32.0000 1.9734 1.9747 401.5655 401.8688 0.0474 -1.0000 -1.0000 1405732 1599826457.90 151.5054 60.0000 32.0000 1.9738 1.9751 401.5898 401.8940 0.0475 -1.0000 -1.0000 1405794 1599826458.00 151.4798 60.0000 32.0000 1.9734 1.9746 401.6106 401.9141 0.0475 -1.0000 -1.0000 1405857 1599826458.10 151.4577 60.0000 32.0000 1.9743 1.9755 401.5726 401.8768 0.0475 -1.0000 -1.0000 1407059 1599826458.20 151.4577 60.0000 32.0000 1.9743 1.9756 401.5636 401.8670 0.0474 -1.0000 -1.0000 1407122 1599826458.30 151.4577 60.0000 32.0000 1.9744 1.9756 401.6024 401.9060 0.0475 -1.0000 -1.0000 1407184 1599826458.40 151.4577 60.0000 32.0000 1.9733 1.9745 401.5985 401.9029 0.0476 -1.0000 -1.0000 1407263 1599826458.50 151.4577 60.0000 32.0000 1.9734 1.9746 401.5241 401.8278 0.0474 -1.0000 -1.0000 1407325 1599826458.60 151.4847 60.0000 32.0000 1.9738 1.9750 401.6051 401.9088 0.0475 -1.0000 -1.0000 1407403 1599826458.70 151.4847 60.0000 32.0000 1.9745 1.9758 401.5938 401.8981 0.0475 -1.0000 -1.0000 1407466 1599826458.80 151.4847 60.0000 32.0000 1.9742 1.9754 401.5363 401.8408 0.0476 -1.0000 -1.0000 1407528 1599826458.90 151.4847 60.0000 32.0000 1.9739 1.9751 401.6052 401.9101 0.0477 -1.0000 -1.0000 1407606 1599826459.00 151.4847 60.0000 32.0000 1.9741 1.9753 401.5993 401.9037 0.0475 -1.0000 -1.0000 1407669 1599826459.10 151.4975 60.0000 32.0000 1.9736 1.9748 401.5960 401.9000 0.0475 -1.0000 -1.0000 1407731 1599826459.20 151.5024 60.0000 32.0000 1.9741 1.9754 401.5628 401.8664 0.0474 -1.0000 -1.0000 1407794 1599826459.30 151.5024 60.0000 32.0000 1.9742 1.9755 401.5477 401.8499 0.0473 -1.0000 -1.0000 1407856 1599826459.40 151.5024 60.0000 32.0000 1.9739 1.9752 401.5595 401.8632 0.0475 -1.0000 -1.0000 1407919 1599826459.50 151.5024 60.0000 32.0000 1.9734 1.9746 401.5859 401.8896 0.0474 -1.0000 -1.0000 1407997 1599826459.60 151.5024 60.0000 32.0000 1.9739 1.9751 401.5820 401.8860 0.0475 -1.0000 -1.0000 1408059 1599826459.70 151.4967 59.9992 32.0000 1.9744 1.9756 401.5944 401.8983 0.0474 -1.0000 -1.0000 1408137 1599826459.80 151.4967 59.9992 32.0000 1.9737 1.9749 401.6121 401.9156 0.0475 -1.0000 -1.0000 1408200 1599826459.90 151.4955 59.9992 32.0000 1.9740 1.9752 401.6616 401.9656 0.0475 -1.0000 -1.0000 1408262 1599826460.00 151.4955 59.9992 32.0000 1.9743 1.9755 401.6035 401.9071 0.0474 -1.0000 -1.0000 1408340 1599826460.10 151.4955 59.9992 32.0000 1.9744 1.9756 401.5885 401.8927 0.0476 -1.0000 -1.0000 1408403 1599826460.20 151.4955 59.9992 32.0000 1.9744 1.9756 401.5850 401.8878 0.0473 -1.0000 -1.0000 1408465 1599826460.30 151.4955 59.9992 32.0000 1.9742 1.9754 401.6219 401.9248 0.0473 -1.0000 -1.0000 1408528 1599826460.40 151.4955 59.9992 32.0000 1.9743 1.9755 401.5944 401.8987 0.0476 -1.0000 -1.0000 1408590 1599826460.50 151.4955 59.9992 32.0000 1.9743 1.9755 401.6104 401.9137 0.0473 -1.0000 -1.0000 1408653 1599826460.60 151.4955 59.9992 32.0000 1.9741 1.9754 401.5934 401.8963 0.0474 -1.0000 -1.0000 1408731 1599826460.70 151.4955 59.9992 32.0000 1.9743 1.9755 401.6183 401.9211 0.0473 -1.0000 -1.0000 1408793 1599826460.80 151.4955 59.9992 32.0000 1.9743 1.9755 401.6346 401.9394 0.0476 -1.0000 -1.0000 1408856 1599826460.90 151.4955 59.9992 32.0000 1.9741 1.9753 401.5566 401.8599 0.0474 -1.0000 -1.0000 1408934 1599826461.00 151.5348 59.9992 32.0000 1.9738 1.9751 401.5123 401.8158 0.0474 -1.0000 -1.0000 1408997 1599826461.10 151.5348 59.9992 32.0000 1.9740 1.9753 401.5995 401.9031 0.0474 -1.0000 -1.0000 1409059 1599826461.20 151.5348 59.9992 32.0000 1.9740 1.9753 401.6091 401.9126 0.0474 -1.0000 -1.0000 1409122 1599826461.30 151.5348 59.9992 32.0000 1.9751 1.9763 401.5832 401.8874 0.0475 -1.0000 -1.0000 1409184 1599826461.40 151.5348 59.9992 32.0000 1.9745 1.9757 401.5901 401.8934 0.0473 -1.0000 -1.0000 1409246 1599826461.50 151.5505 59.9992 32.0000 1.9738 1.9750 401.6084 401.9118 0.0475 -1.0000 -1.0000 1409325 1599826461.60 151.5505 59.9992 32.0000 1.9739 1.9751 401.5872 401.8913 0.0475 -1.0000 -1.0000 1409387 1599826461.70 151.5505 59.9992 32.0000 1.9745 1.9757 401.5791 401.8827 0.0475 -1.0000 -1.0000 1409637 1599826461.80 151.5505 59.9992 32.0000 1.9745 1.9757 401.6059 401.9096 0.0474 -1.0000 -1.0000 1409700 1599826461.90 151.5505 59.9992 32.0000 1.9740 1.9752 401.6057 401.9095 0.0475 -1.0000 -1.0000 1409762 1599826462.00 151.5438 59.9992 32.0000 1.9736 1.9748 401.5660 401.8699 0.0474 -1.0000 -1.0000 1409840 1599826462.10 151.5152 59.9992 32.0000 1.9737 1.9749 401.5654 401.8703 0.0477 -1.0000 -1.0000 1409903 1599826462.20 151.5152 59.9992 32.0000 1.9738 1.9750 401.5798 401.8845 0.0476 -1.0000 -1.0000 1409949 1599826462.30 151.5152 59.9992 32.0000 1.9740 1.9753 401.5918 401.8958 0.0475 -1.0000 -1.0000 1410137 1599826462.40 151.5152 59.9992 32.0000 1.9745 1.9757 401.6721 401.9756 0.0474 -1.0000 -1.0000 1410199 1599826462.50 151.5152 59.9992 32.0000 1.9741 1.9754 401.6035 401.9069 0.0474 -1.0000 -1.0000 1410277 1599826462.60 151.5245 59.9992 32.0000 1.9733 1.9745 401.5322 401.8364 0.0476 -1.0000 -1.0000 1410340 1599826462.70 151.5245 59.9992 32.0000 1.9739 1.9751 401.5637 401.8684 0.0476 -1.0000 -1.0000 1410402 1599826462.80 151.5245 59.9992 32.0000 1.9743 1.9756 401.5797 401.8832 0.0474 -1.0000 -1.0000 1410824 1599826462.90 151.5245 59.9992 32.0000 1.9748 1.9760 401.5733 401.8768 0.0474 -1.0000 -1.0000 1410902 1599826463.00 151.5245 59.9992 32.0000 1.9738 1.9750 401.5744 401.8777 0.0475 -1.0000 -1.0000 1410965 1599826463.10 151.5074 59.9992 32.0000 1.9738 1.9750 401.6260 401.9299 0.0474 -1.0000 -1.0000 1411027 1599826463.20 151.4730 59.9992 32.0000 1.9739 1.9751 401.6115 401.9152 0.0475 -1.0000 -1.0000 1411105 1599826463.30 151.4730 59.9992 32.0000 1.9739 1.9751 401.6020 401.9063 0.0475 -1.0000 -1.0000 1411402 1599826463.40 151.4730 59.9992 32.0000 1.9738 1.9750 401.5633 401.8678 0.0476 -1.0000 -1.0000 1411449 1599826463.50 151.4730 59.9992 32.0000 1.9737 1.9750 401.6913 401.9955 0.0475 -1.0000 -1.0000 1411527 1599826463.60 151.4730 59.9992 32.0000 1.9740 1.9752 401.5565 401.8606 0.0476 -1.0000 -1.0000 1411590 1599826463.70 151.5121 59.9992 32.0000 1.9734 1.9746 401.5795 401.8834 0.0474 -1.0000 -1.0000 1411668 1599826463.80 151.5121 59.9992 32.0000 1.9739 1.9751 401.5895 401.8929 0.0473 -1.0000 -1.0000 1411918 1599826463.90 151.5121 59.9992 32.0000 1.9743 1.9755 401.5786 401.8818 0.0475 -1.0000 -1.0000 1411996 1599826464.00 151.5121 59.9992 32.0000 1.9738 1.9751 401.6319 401.9364 0.0475 -1.0000 -1.0000 1412058 1599826464.10 151.5121 59.9992 32.0000 1.9734 1.9746 401.5271 401.8309 0.0475 -1.0000 -1.0000 1412121 1599826464.20 151.4833 59.9992 32.0000 1.9732 1.9745 401.5780 401.8822 0.0475 -1.0000 -1.0000 1412183 1599826464.30 151.4527 59.9992 32.0000 1.9732 1.9744 401.6139 401.9174 0.0474 -1.0000 -1.0000 1412324 1599826464.40 151.4527 59.9992 32.0000 1.9737 1.9749 401.5348 401.8388 0.0475 -1.0000 -1.0000 1412386 1599826464.50 151.4527 59.9992 32.0000 1.9737 1.9749 401.5544 401.8578 0.0474 -1.0000 -1.0000 1412449 1599826464.60 151.4527 59.9992 32.0000 1.9745 1.9758 401.5723 401.8761 0.0475 -1.0000 -1.0000 1412527 1599826464.70 151.4527 59.9992 32.0000 1.9739 1.9751 401.6176 401.9218 0.0476 -1.0000 -1.0000 1412589 1599826464.80 151.4734 60.0002 32.0000 1.9735 1.9747 401.5243 401.8288 0.0475 -1.0000 -1.0000 1412652 1599826464.90 151.4734 60.0002 32.0000 1.9740 1.9752 401.6640 401.9676 0.0475 -1.0000 -1.0000 1412714 1599826465.00 151.4734 60.0002 32.0000 1.9740 1.9752 401.6020 401.9072 0.0477 -1.0000 -1.0000 1412777 1599826465.10 151.4734 60.0002 32.0000 1.9740 1.9752 401.5627 401.8674 0.0476 -1.0000 -1.0000 1412839 1599826465.20 151.4734 60.0002 32.0000 1.9733 1.9745 401.5708 401.8741 0.0474 -1.0000 -1.0000 1412918 1599826465.30 151.4956 60.0002 32.0000 1.9735 1.9747 401.6453 401.9491 0.0475 -1.0000 -1.0000 1413527 1599826465.40 151.4983 60.0002 32.0000 1.9744 1.9756 401.6178 401.9219 0.0475 -1.0000 -1.0000 1413589 1599826465.50 151.4983 60.0002 32.0000 1.9738 1.9751 401.6054 401.9091 0.0474 -1.0000 -1.0000 1413667 1599826465.60 151.4983 60.0002 32.0000 1.9737 1.9749 401.6153 401.9183 0.0474 -1.0000 -1.0000 1413730 1599826465.70 151.4983 60.0002 32.0000 1.9746 1.9758 401.6107 401.9143 0.0474 -1.0000 -1.0000 1413792 1599826465.80 151.4983 60.0002 32.0000 1.9741 1.9753 401.5846 401.8882 0.0475 -1.0000 -1.0000 1413870 1599826465.90 151.4983 60.0002 32.0000 1.9745 1.9757 401.5224 401.8271 0.0476 -1.0000 -1.0000 1413933 1599826466.00 151.4900 60.0002 32.0000 1.9739 1.9751 401.6278 401.9322 0.0476 -1.0000 -1.0000 1413995 1599826466.10 151.4897 60.0002 32.0000 1.9736 1.9748 401.6556 401.9609 0.0477 -1.0000 -1.0000 1414058 1599826466.20 151.4897 60.0002 32.0000 1.9740 1.9753 401.5918 401.8962 0.0476 -1.0000 -1.0000 1414120 1599826466.30 151.4897 60.0002 32.0000 1.9741 1.9753 401.5683 401.8727 0.0476 -1.0000 -1.0000 1414198 1599826466.40 151.4897 60.0002 32.0000 1.9747 1.9759 401.6682 401.9706 0.0473 -1.0000 -1.0000 1414261 1599826466.50 151.4897 60.0002 32.0000 1.9744 1.9756 401.5955 401.8998 0.0475 -1.0000 -1.0000 1414323 1599826466.60 151.4862 60.0002 32.0000 1.9745 1.9758 401.5785 401.8829 0.0476 -1.0000 -1.0000 1414402 1599826466.70 151.4862 60.0002 32.0000 1.9739 1.9751 401.5981 401.9020 0.0475 -1.0000 -1.0000 1414464 1599826466.80 151.4862 60.0002 32.0000 1.9738 1.9751 401.5822 401.8860 0.0474 -1.0000 -1.0000 1414526 1599826466.90 151.4862 60.0002 32.0000 1.9735 1.9748 401.5837 401.8874 0.0475 -1.0000 -1.0000 1414605 1599826467.00 151.4862 60.0002 32.0000 1.9740 1.9752 401.5895 401.8923 0.0474 -1.0000 -1.0000 1414667 1599826467.10 151.4862 60.0002 32.0000 1.9739 1.9752 401.5883 401.8923 0.0475 -1.0000 -1.0000 1414730 1599826467.20 151.5159 60.0002 32.0000 1.9738 1.9751 401.6536 401.9579 0.0475 -1.0000 -1.0000 1414792 1599826467.30 151.5186 60.0002 32.0000 1.9733 1.9745 401.6583 401.9629 0.0475 -1.0000 -1.0000 1414854 1599826467.40 151.5186 60.0002 32.0000 1.9736 1.9748 401.5663 401.8696 0.0474 -1.0000 -1.0000 1415089 1599826467.50 151.5186 60.0002 32.0000 1.9746 1.9758 401.6748 401.9788 0.0475 -1.0000 -1.0000 1415167 1599826467.60 151.5186 60.0002 32.0000 1.9743 1.9756 401.5251 401.8280 0.0473 -1.0000 -1.0000 1415229 1599826467.70 151.5172 60.0002 32.0000 1.9739 1.9751 401.6221 401.9256 0.0475 -1.0000 -1.0000 1415308 1599826467.80 151.4722 60.0002 32.0000 1.9742 1.9754 401.5480 401.8523 0.0476 -1.0000 -1.0000 1415370 1599826467.90 151.4722 60.0002 32.0000 1.9733 1.9745 401.5116 401.8157 0.0475 -1.0000 -1.0000 1416104 1599826468.00 151.4722 60.0002 32.0000 1.9743 1.9756 401.5820 401.8868 0.0477 -1.0000 -1.0000 1416182 1599826468.10 151.4722 60.0002 32.0000 1.9742 1.9754 401.6544 401.9586 0.0475 -1.0000 -1.0000 1416245 1599826468.20 151.4722 60.0002 32.0000 1.9748 1.9760 401.6039 401.9079 0.0475 -1.0000 -1.0000 1416307 1599826468.30 151.5489 60.0002 32.0000 1.9738 1.9751 401.5979 401.9019 0.0475 -1.0000 -1.0000 1416385 1599826468.40 151.5489 60.0002 32.0000 1.9746 1.9758 401.6478 401.9519 0.0475 -1.0000 -1.0000 1416448 1599826468.50 151.5489 60.0002 32.0000 1.9748 1.9760 401.6356 401.9408 0.0477 -1.0000 -1.0000 1416510 1599826468.60 151.5489 60.0002 32.0000 1.9742 1.9754 401.6318 401.9366 0.0476 -1.0000 -1.0000 1416573 1599826468.70 151.5489 60.0002 32.0000 1.9742 1.9754 401.6286 401.9332 0.0476 -1.0000 -1.0000 1416635 1599826468.80 151.5292 60.0002 32.0000 1.9740 1.9752 401.5604 401.8647 0.0475 -1.0000 -1.0000 1416698 1599826468.90 151.5192 60.0002 32.0000 1.9735 1.9747 401.5447 401.8493 0.0476 -1.0000 -1.0000 1416776 1599826469.00 151.5192 60.0002 32.0000 1.9735 1.9747 401.6440 401.9483 0.0475 -1.0000 -1.0000 1416838 1599826469.10 151.5192 60.0002 32.0000 1.9748 1.9760 401.6339 401.9377 0.0475 -1.0000 -1.0000 1416901 1599826469.20 151.5192 60.0002 32.0000 1.9742 1.9754 401.6508 401.9548 0.0475 -1.0000 -1.0000 1416979 1599826469.30 151.5192 60.0002 32.0000 1.9736 1.9748 401.5564 401.8609 0.0476 -1.0000 -1.0000 1417041 1599826469.40 151.5022 60.0002 32.0000 1.9731 1.9743 401.5874 401.8911 0.0474 -1.0000 -1.0000 1417104 1599826469.50 151.5022 60.0002 32.0000 1.9742 1.9755 401.6233 401.9273 0.0476 -1.0000 -1.0000 1417166 1599826469.60 151.5022 60.0002 32.0000 1.9743 1.9755 401.6574 401.9626 0.0476 -1.0000 -1.0000 1417229 1599826469.70 151.5022 60.0002 32.0000 1.9742 1.9754 401.7163 402.0202 0.0474 -1.0000 -1.0000 1417307 1599826469.80 151.5022 60.0002 32.0000 1.9735 1.9747 401.5927 401.8976 0.0476 -1.0000 -1.0000 1417370 1599826469.90 151.5022 60.0002 32.0000 1.9736 1.9748 401.5903 401.8941 0.0475 -1.0000 -1.0000 1417651 1599826470.00 151.4499 60.0003 32.0000 1.9745 1.9757 401.6335 401.9379 0.0475 -1.0000 -1.0000 1417729 1599826470.10 151.4499 60.0003 32.0000 1.9742 1.9754 401.6876 401.9917 0.0475 -1.0000 -1.0000 1417791 1599826470.20 151.4499 60.0003 32.0000 1.9737 1.9749 401.6680 401.9727 0.0476 -1.0000 -1.0000 1417854 1599826470.30 151.4499 60.0003 32.0000 1.9735 1.9748 401.6521 401.9560 0.0475 -1.0000 -1.0000 1417932 1599826470.40 151.4499 60.0003 32.0000 1.9735 1.9747 401.5950 401.9006 0.0477 -1.0000 -1.0000 1418151 1599826470.50 151.4499 60.0003 32.0000 1.9736 1.9749 401.5673 401.8722 0.0477 -1.0000 -1.0000 1418213 1599826470.60 151.4499 60.0003 32.0000 1.9740 1.9753 401.5409 401.8452 0.0475 -1.0000 -1.0000 1418291 1599826470.70 151.4570 60.0003 32.0000 1.9738 1.9750 401.6789 401.9837 0.0477 -1.0000 -1.0000 1418354 1599826470.80 151.4570 60.0003 32.0000 1.9740 1.9753 401.5935 401.8979 0.0474 -1.0000 -1.0000 1418416 1599826470.90 151.4570 60.0003 32.0000 1.9733 1.9745 401.6027 401.9067 0.0476 -1.0000 -1.0000 1418650 1599826471.00 151.4570 60.0003 32.0000 1.9735 1.9747 401.6138 401.9194 0.0477 -1.0000 -1.0000 1418713 1599826471.10 151.4570 60.0003 32.0000 1.9740 1.9752 401.6540 401.9594 0.0477 -1.0000 -1.0000 1418776 1599826471.20 151.4824 60.0003 32.0000 1.9739 1.9752 401.5374 401.8422 0.0477 -1.0000 -1.0000 1418838 1599826471.30 151.4874 60.0003 32.0000 1.9738 1.9750 401.6185 401.9233 0.0476 -1.0000 -1.0000 1418900 1599826471.40 151.4874 60.0003 32.0000 1.9742 1.9755 401.6277 401.9329 0.0477 -1.0000 -1.0000 1419135 1599826471.50 151.4874 60.0003 32.0000 1.9742 1.9754 401.5469 401.8507 0.0475 -1.0000 -1.0000 1419197 1599826471.60 151.4874 60.0003 32.0000 1.9743 1.9755 401.5654 401.8696 0.0476 -1.0000 -1.0000 1419260 1599826471.70 151.4874 60.0003 32.0000 1.9742 1.9755 401.5928 401.8965 0.0474 -1.0000 -1.0000 1419338 1599826471.80 151.5484 60.0003 32.0000 1.9745 1.9757 401.6943 401.9981 0.0475 -1.0000 -1.0000 1419400 1599826471.90 151.5484 60.0003 32.0000 1.9738 1.9751 401.5928 401.8970 0.0476 -1.0000 -1.0000 1419635 1599826472.00 151.5484 60.0003 32.0000 1.9735 1.9747 401.6083 401.9118 0.0475 -1.0000 -1.0000 1419713 1599826472.10 151.5484 60.0003 32.0000 1.9747 1.9759 401.5235 401.8283 0.0476 -1.0000 -1.0000 1419775 1599826472.20 151.5484 60.0003 32.0000 1.9746 1.9758 401.6134 401.9180 0.0476 -1.0000 -1.0000 1419838 1599826472.30 151.5072 60.0003 32.0000 1.9744 1.9757 401.6003 401.9053 0.0477 -1.0000 -1.0000 1419900 1599826472.40 151.4849 60.0003 32.0000 1.9739 1.9752 401.5944 401.8993 0.0476 -1.0000 -1.0000 1419963 1599826472.50 151.4849 60.0003 32.0000 1.9742 1.9755 401.5747 401.8788 0.0475 -1.0000 -1.0000 1420197 1599826472.60 151.4849 60.0003 32.0000 1.9741 1.9753 401.5579 401.8621 0.0476 -1.0000 -1.0000 1420275 1599826472.70 151.4849 60.0003 32.0000 1.9744 1.9756 401.6235 401.9281 0.0475 -1.0000 -1.0000 1420338 1599826472.80 151.4858 60.0003 32.0000 1.9747 1.9760 401.6563 401.9615 0.0477 -1.0000 -1.0000 1420400 1599826472.90 151.5070 60.0003 32.0000 1.9744 1.9756 401.6577 401.9624 0.0476 -1.0000 -1.0000 1420478 1599826473.00 151.5070 60.0003 32.0000 1.9738 1.9750 401.6097 401.9147 0.0477 -1.0000 -1.0000 1420853 1599826473.10 151.5070 60.0003 32.0000 1.9746 1.9759 401.5604 401.8647 0.0475 -1.0000 -1.0000 1420916 1599826473.20 151.5070 60.0003 32.0000 1.9744 1.9756 401.6404 401.9451 0.0476 -1.0000 -1.0000 1420978 1599826473.30 151.5070 60.0003 32.0000 1.9741 1.9753 401.6246 401.9287 0.0475 -1.0000 -1.0000 1421041 1599826473.40 151.5275 60.0003 32.0000 1.9743 1.9755 401.5632 401.8672 0.0475 -1.0000 -1.0000 1421103 1599826473.50 151.5275 60.0003 32.0000 1.9742 1.9754 401.5633 401.8679 0.0476 -1.0000 -1.0000 1421353 1599826473.60 151.5275 60.0003 32.0000 1.9738 1.9750 401.6085 401.9136 0.0477 -1.0000 -1.0000 1421416 1599826473.70 151.5275 60.0003 32.0000 1.9743 1.9756 401.5217 401.8262 0.0476 -1.0000 -1.0000 1421494 1599826473.80 151.5275 60.0003 32.0000 1.9745 1.9757 401.6641 401.9697 0.0477 -1.0000 -1.0000 1421556 1599826473.90 151.5286 60.0003 32.0000 1.9743 1.9756 401.6418 401.9466 0.0475 -1.0000 -1.0000 1421619 1599826474.00 151.5358 60.0003 32.0000 1.9745 1.9757 401.6017 401.9068 0.0476 -1.0000 -1.0000 1421837 1599826474.10 151.5358 60.0003 32.0000 1.9739 1.9751 401.5414 401.8456 0.0475 -1.0000 -1.0000 1421900 1599826474.20 151.5358 60.0003 32.0000 1.9745 1.9757 401.5704 401.8748 0.0476 -1.0000 -1.0000 1421962 1599826474.30 151.5358 60.0003 32.0000 1.9742 1.9755 401.5293 401.8337 0.0475 -1.0000 -1.0000 1422040 1599826474.40 151.5358 60.0003 32.0000 1.9740 1.9752 401.5985 401.9026 0.0476 -1.0000 -1.0000 1422103 1599826474.50 151.5489 60.0003 32.0000 1.9736 1.9748 401.4932 401.7963 0.0474 -1.0000 -1.0000 1422337 1599826474.60 151.5489 60.0003 32.0000 1.9742 1.9754 401.6186 401.9237 0.0477 -1.0000 -1.0000 1422400 1599826474.70 151.5489 60.0003 32.0000 1.9752 1.9765 401.6351 401.9399 0.0476 -1.0000 -1.0000 1422462 1599826474.80 151.5489 60.0003 32.0000 1.9746 1.9759 401.6575 401.9631 0.0477 -1.0000 -1.0000 1422525 1599826474.90 151.5489 60.0003 32.0000 1.9740 1.9752 401.5304 401.8343 0.0475 -1.0000 -1.0000 1422603 1599826475.00 151.5530 60.0000 32.0000 1.9739 1.9751 401.5902 401.8937 0.0474 -1.0000 -1.0000 1422837 1599826475.10 151.5552 59.9999 32.0000 1.9743 1.9755 401.5296 401.8332 0.0475 -1.0000 -1.0000 1422900 1599826475.20 151.5552 59.9999 32.0000 1.9740 1.9752 401.6279 401.9319 0.0475 -1.0000 -1.0000 1422962 1599826475.30 151.5552 59.9999 32.0000 1.9748 1.9761 401.6630 401.9677 0.0477 -1.0000 -1.0000 1423025 1599826475.40 151.5552 59.9999 32.0000 1.9745 1.9758 401.6233 401.9286 0.0476 -1.0000 -1.0000 1423087 1599826475.50 151.5552 59.9999 32.0000 1.9737 1.9749 401.5613 401.8655 0.0475 -1.0000 -1.0000 1423743 1599826475.60 151.5435 59.9999 32.0000 1.9744 1.9756 401.5088 401.8135 0.0476 -1.0000 -1.0000 1423806 1599826475.70 151.5145 59.9999 32.0000 1.9740 1.9752 401.6211 401.9253 0.0476 -1.0000 -1.0000 1423884 1599826475.80 151.5145 59.9999 32.0000 1.9745 1.9758 401.6212 401.9258 0.0476 -1.0000 -1.0000 1423946 1599826475.90 151.5145 59.9999 32.0000 1.9746 1.9758 401.6256 401.9305 0.0477 -1.0000 -1.0000 1424009 1599826476.00 151.5145 59.9999 32.0000 1.9736 1.9749 401.5827 401.8882 0.0477 -1.0000 -1.0000 1424071 1599826476.10 151.5145 59.9999 32.0000 1.9740 1.9752 401.5792 401.8839 0.0476 -1.0000 -1.0000 1424134 1599826476.20 151.5204 59.9999 32.0000 1.9739 1.9751 401.5642 401.8689 0.0476 -1.0000 -1.0000 1424196 1599826476.30 151.5204 59.9999 32.0000 1.9748 1.9760 401.6346 401.9398 0.0478 -1.0000 -1.0000 1424274 1599826476.40 151.5204 59.9999 32.0000 1.9742 1.9754 401.6030 401.9072 0.0475 -1.0000 -1.0000 1424337 1599826476.50 151.5204 59.9999 32.0000 1.9742 1.9754 401.5826 401.8878 0.0476 -1.0000 -1.0000 1424399 1599826476.60 151.5204 59.9999 32.0000 1.9737 1.9749 401.6084 401.9131 0.0476 -1.0000 -1.0000 1424477 1599826476.70 151.5468 59.9999 32.0000 1.9740 1.9753 401.5561 401.8611 0.0477 -1.0000 -1.0000 1424540 1599826476.80 151.5643 59.9999 32.0000 1.9748 1.9760 401.6902 401.9954 0.0476 -1.0000 -1.0000 1424602 1599826476.90 151.5643 59.9999 32.0000 1.9747 1.9759 401.6179 401.9222 0.0476 -1.0000 -1.0000 1424665 1599826477.00 151.5643 59.9999 32.0000 1.9740 1.9752 401.5695 401.8738 0.0475 -1.0000 -1.0000 1424727 1599826477.10 151.5643 59.9999 32.0000 1.9741 1.9754 401.6241 401.9284 0.0476 -1.0000 -1.0000 1424790 1599826477.20 151.5643 59.9999 32.0000 1.9742 1.9755 401.6240 401.9285 0.0476 -1.0000 -1.0000 1424868 1599826477.30 151.4851 59.9999 32.0000 1.9739 1.9751 401.6180 401.9224 0.0475 -1.0000 -1.0000 1424930 1599826477.40 151.4851 59.9999 32.0000 1.9740 1.9752 401.5163 401.8210 0.0477 -1.0000 -1.0000 1424993 1599826477.50 151.4851 59.9999 32.0000 1.9747 1.9759 401.5807 401.8856 0.0476 -1.0000 -1.0000 1425071 1599826477.60 151.4851 59.9999 32.0000 1.9734 1.9746 401.6362 401.9413 0.0477 -1.0000 -1.0000 1425836 1599826477.70 151.4851 59.9999 32.0000 1.9737 1.9750 401.5038 401.8089 0.0476 -1.0000 -1.0000 1425914 1599826477.80 151.4851 59.9999 32.0000 1.9741 1.9754 401.5673 401.8725 0.0477 -1.0000 -1.0000 1425977 1599826477.90 151.4539 59.9999 32.0000 1.9745 1.9757 401.5806 401.8855 0.0476 -1.0000 -1.0000 1426039 1599826478.00 151.4533 59.9999 32.0000 1.9743 1.9755 401.6108 401.9155 0.0476 -1.0000 -1.0000 1426117 1599826478.10 151.4533 59.9999 32.0000 1.9738 1.9751 401.6251 401.9296 0.0476 -1.0000 -1.0000 1426180 1599826478.20 151.4533 59.9999 32.0000 1.9738 1.9750 401.5383 401.8425 0.0476 -1.0000 -1.0000 1426242 1599826478.30 151.4533 59.9999 32.0000 1.9739 1.9751 401.5915 401.8973 0.0478 -1.0000 -1.0000 1426321 1599826478.40 151.4479 59.9999 32.0000 1.9743 1.9756 401.5507 401.8557 0.0477 -1.0000 -1.0000 1426383 1599826478.50 151.4428 59.9999 32.0000 1.9738 1.9750 401.6167 401.9223 0.0477 -1.0000 -1.0000 1426446 1599826478.60 151.4428 59.9999 32.0000 1.9739 1.9751 401.5679 401.8724 0.0476 -1.0000 -1.0000 1426524 1599826478.70 151.4428 59.9999 32.0000 1.9739 1.9751 401.5582 401.8637 0.0477 -1.0000 -1.0000 1426586 1599826478.80 151.4428 59.9999 32.0000 1.9733 1.9746 401.5854 401.8900 0.0476 -1.0000 -1.0000 1426633 1599826478.90 151.4428 59.9999 32.0000 1.9744 1.9757 401.6482 401.9538 0.0477 -1.0000 -1.0000 1426711 1599826479.00 151.4999 59.9999 32.0000 1.9748 1.9761 401.5785 401.8830 0.0476 -1.0000 -1.0000 1426774 1599826479.10 151.4999 59.9999 32.0000 1.9744 1.9757 401.6083 401.9131 0.0476 -1.0000 -1.0000 1426867 1599826479.20 151.4999 59.9999 32.0000 1.9741 1.9753 401.5953 401.9004 0.0477 -1.0000 -1.0000 1426945 1599826479.30 151.4999 59.9999 32.0000 1.9741 1.9754 401.5622 401.8670 0.0476 -1.0000 -1.0000 1427008 1599826479.40 151.4999 59.9999 32.0000 1.9748 1.9761 401.5644 401.8693 0.0476 -1.0000 -1.0000 1427070 1599826479.50 151.4999 59.9999 32.0000 1.9746 1.9758 401.5867 401.8915 0.0476 -1.0000 -1.0000 1427133 1599826479.60 151.5376 59.9991 32.0000 1.9744 1.9756 401.5864 401.8912 0.0476 -1.0000 -1.0000 1427680 1599826479.70 151.5460 59.9990 32.0000 1.9748 1.9760 401.6158 401.9205 0.0476 -1.0000 -1.0000 1427758 1599826479.80 151.5460 59.9990 32.0000 1.9742 1.9755 401.5572 401.8608 0.0475 -1.0000 -1.0000 1427820 1599826479.90 151.5460 59.9990 32.0000 1.9743 1.9756 401.6364 401.9413 0.0476 -1.0000 -1.0000 1427883 1599826480.00 151.5460 59.9990 32.0000 1.9745 1.9757 401.6013 401.9069 0.0478 -1.0000 -1.0000 1427961 1599826480.10 151.5460 59.9990 32.0000 1.9744 1.9756 401.5794 401.8848 0.0476 -1.0000 -1.0000 1428023 1599826480.20 151.5460 59.9990 32.0000 1.9734 1.9746 401.5741 401.8778 0.0475 -1.0000 -1.0000 1428086 1599826480.30 151.5105 59.9990 32.0000 1.9742 1.9754 401.6187 401.9234 0.0476 -1.0000 -1.0000 1428164 1599826480.40 151.5105 59.9990 32.0000 1.9745 1.9757 401.6050 401.9108 0.0478 -1.0000 -1.0000 1428226 1599826480.50 151.5105 59.9990 32.0000 1.9742 1.9754 401.6742 401.9795 0.0477 -1.0000 -1.0000 1428289 1599826480.60 151.5105 59.9990 32.0000 1.9736 1.9748 401.5173 401.8223 0.0477 -1.0000 -1.0000 1428367 1599826480.70 151.5105 59.9990 32.0000 1.9734 1.9746 401.5125 401.8174 0.0476 -1.0000 -1.0000 1428429 1599826480.80 151.5035 59.9990 32.0000 1.9738 1.9750 401.5664 401.8711 0.0476 -1.0000 -1.0000 1428492 1599826480.90 151.4969 59.9990 32.0000 1.9740 1.9752 401.6262 401.9300 0.0475 -1.0000 -1.0000 1428554 1599826481.00 151.4969 59.9990 32.0000 1.9744 1.9757 401.6029 401.9078 0.0476 -1.0000 -1.0000 1428633 1599826481.10 151.4969 59.9990 32.0000 1.9738 1.9750 401.6161 401.9210 0.0477 -1.0000 -1.0000 1428695 1599826481.20 151.4969 59.9990 32.0000 1.9743 1.9755 401.6261 401.9319 0.0477 -1.0000 -1.0000 1428883 1599826481.30 151.4969 59.9990 32.0000 1.9736 1.9748 401.5785 401.8832 0.0476 -1.0000 -1.0000 1428945 1599826481.40 151.4730 59.9990 32.0000 1.9740 1.9752 401.5983 401.9031 0.0476 -1.0000 -1.0000 1429007 1599826481.50 151.4730 59.9990 32.0000 1.9744 1.9756 401.6076 401.9120 0.0475 -1.0000 -1.0000 1429086 1599826481.60 151.4730 59.9990 32.0000 1.9741 1.9754 401.6227 401.9275 0.0477 -1.0000 -1.0000 1429148 1599826481.70 151.4730 59.9990 32.0000 1.9739 1.9751 401.5831 401.8890 0.0478 -1.0000 -1.0000 1429382 1599826481.80 151.4730 59.9990 32.0000 1.9732 1.9744 401.5776 401.8829 0.0477 -1.0000 -1.0000 1429445 1599826481.90 151.4786 59.9990 32.0000 1.9739 1.9751 401.5315 401.8371 0.0477 -1.0000 -1.0000 1429507 1599826482.00 151.4799 59.9990 32.0000 1.9739 1.9751 401.5761 401.8831 0.0481 -1.0000 -1.0000 1429570 1599826482.10 151.4799 59.9990 32.0000 1.9742 1.9755 401.6080 401.9137 0.0477 -1.0000 -1.0000 1429632 1599826482.20 151.4799 59.9990 32.0000 1.9744 1.9757 401.5376 401.8428 0.0477 -1.0000 -1.0000 1430429 1599826482.30 151.4799 59.9990 32.0000 1.9732 1.9745 401.5968 401.9018 0.0476 -1.0000 -1.0000 1430507 1599826482.40 151.4799 59.9990 32.0000 1.9737 1.9749 401.6320 401.9373 0.0477 -1.0000 -1.0000 1430570 1599826482.50 151.4789 59.9990 32.0000 1.9738 1.9750 401.5734 401.8782 0.0476 -1.0000 -1.0000 1430632 1599826482.60 151.4789 59.9990 32.0000 1.9743 1.9756 401.6302 401.9365 0.0478 -1.0000 -1.0000 1430710 1599826482.70 151.4789 59.9990 32.0000 1.9734 1.9746 401.5674 401.8719 0.0475 -1.0000 -1.0000 1430835 1599826482.80 151.4789 59.9990 32.0000 1.9744 1.9756 401.5401 401.8439 0.0475 -1.0000 -1.0000 1430898 1599826482.90 151.4789 59.9990 32.0000 1.9736 1.9748 401.5886 401.8939 0.0477 -1.0000 -1.0000 1430960 1599826483.00 151.4761 59.9990 32.0000 1.9736 1.9748 401.5608 401.8655 0.0476 -1.0000 -1.0000 1431023 1599826483.10 151.4747 59.9990 32.0000 1.9733 1.9745 401.5971 401.9019 0.0477 -1.0000 -1.0000 1431085 1599826483.20 151.4747 59.9990 32.0000 1.9742 1.9755 401.6176 401.9232 0.0477 -1.0000 -1.0000 1431163 1599826483.30 151.4747 59.9990 32.0000 1.9745 1.9757 401.5575 401.8621 0.0476 -1.0000 -1.0000 1431226 1599826483.40 151.4747 59.9990 32.0000 1.9743 1.9756 401.5175 401.8232 0.0478 -1.0000 -1.0000 1431288 1599826483.50 151.4747 59.9990 32.0000 1.9745 1.9757 401.6223 401.9279 0.0477 -1.0000 -1.0000 1431366 1599826483.60 151.4748 59.9990 32.0000 1.9738 1.9750 401.6182 401.9239 0.0478 -1.0000 -1.0000 1431429 1599826483.70 151.4748 59.9990 32.0000 1.9737 1.9750 401.5830 401.8883 0.0477 -1.0000 -1.0000 1431913 1599826483.80 151.4748 59.9990 32.0000 1.9733 1.9746 401.6192 401.9241 0.0476 -1.0000 -1.0000 1431975 1599826483.90 151.4748 59.9990 32.0000 1.9735 1.9747 401.5902 401.8950 0.0476 -1.0000 -1.0000 1432038 1599826484.00 151.4748 59.9990 32.0000 1.9735 1.9747 401.6759 401.9816 0.0478 -1.0000 -1.0000 1432116 1599826484.10 151.4369 59.9990 32.0000 1.9746 1.9759 401.5390 401.8437 0.0476 -1.0000 -1.0000 1432179 1599826484.20 151.4323 59.9990 32.0000 1.9735 1.9747 401.6041 401.9092 0.0477 -1.0000 -1.0000 1432397 1599826484.30 151.4323 59.9990 32.0000 1.9732 1.9745 401.5915 401.8962 0.0476 -1.0000 -1.0000 1432460 1599826484.40 151.4323 59.9990 32.0000 1.9738 1.9750 401.5973 401.9024 0.0477 -1.0000 -1.0000 1432522 1599826484.50 151.4323 59.9990 32.0000 1.9741 1.9753 401.5619 401.8680 0.0478 -1.0000 -1.0000 1432585 1599826484.60 151.4323 59.9990 32.0000 1.9742 1.9754 401.6732 401.9785 0.0477 -1.0000 -1.0000 1432663 1599826484.70 151.4630 59.9992 32.0000 1.9744 1.9756 401.6016 401.9073 0.0477 -1.0000 -1.0000 1432725 1599826484.80 151.4630 59.9992 32.0000 1.9741 1.9754 401.5974 401.9029 0.0478 -1.0000 -1.0000 1432788 1599826484.90 151.4630 59.9992 32.0000 1.9737 1.9750 401.5880 401.8947 0.0479 -1.0000 -1.0000 1432866 1599826485.00 151.4630 59.9992 32.0000 1.9742 1.9754 401.5589 401.8641 0.0476 -1.0000 -1.0000 1432928 1599826485.10 151.4630 59.9992 32.0000 1.9741 1.9753 401.5531 401.8576 0.0476 -1.0000 -1.0000 1432991 1599826485.20 151.4630 59.9992 32.0000 1.9738 1.9750 401.6089 401.9148 0.0478 -1.0000 -1.0000 1433132 1599826485.30 151.4630 59.9992 32.0000 1.9740 1.9752 401.5912 401.8968 0.0477 -1.0000 -1.0000 1433194 1599826485.40 151.4721 59.9992 32.0000 1.9741 1.9753 401.6142 401.9195 0.0477 -1.0000 -1.0000 1433256 1599826485.50 151.4721 59.9992 32.0000 1.9741 1.9754 401.5695 401.8747 0.0478 -1.0000 -1.0000 1433319 1599826485.60 151.4721 59.9992 32.0000 1.9733 1.9746 401.6040 401.9098 0.0477 -1.0000 -1.0000 1433381 1599826485.70 151.4721 59.9992 32.0000 1.9739 1.9751 401.6899 401.9950 0.0477 -1.0000 -1.0000 1433647 1599826485.80 151.4721 59.9992 32.0000 1.9739 1.9752 401.5916 401.8970 0.0477 -1.0000 -1.0000 1433710 1599826485.90 151.4827 59.9992 32.0000 1.9753 1.9766 401.5972 401.9026 0.0478 -1.0000 -1.0000 1433772 1599826486.00 151.4881 59.9992 32.0000 1.9735 1.9747 401.6747 401.9794 0.0476 -1.0000 -1.0000 1433850 1599826486.10 151.4881 59.9992 32.0000 1.9734 1.9747 401.5791 401.8848 0.0477 -1.0000 -1.0000 1433913 1599826486.20 151.4881 59.9992 32.0000 1.9743 1.9755 401.5911 401.8964 0.0477 -1.0000 -1.0000 1433975 1599826486.30 151.4881 59.9992 32.0000 1.9736 1.9749 401.6078 401.9136 0.0478 -1.0000 -1.0000 1434100 1599826486.40 151.4881 59.9992 32.0000 1.9735 1.9747 401.5340 401.8400 0.0477 -1.0000 -1.0000 1434178 1599826486.50 151.5458 59.9992 32.0000 1.9743 1.9756 401.5902 401.8949 0.0476 -1.0000 -1.0000 1434241 1599826486.60 151.5458 59.9992 32.0000 1.9740 1.9752 401.6007 401.9058 0.0477 -1.0000 -1.0000 1434303 1599826486.70 151.5458 59.9992 32.0000 1.9744 1.9756 401.5828 401.8883 0.0477 -1.0000 -1.0000 1434366 1599826486.80 151.5458 59.9992 32.0000 1.9740 1.9753 401.6496 401.9546 0.0476 -1.0000 -1.0000 1434600 1599826486.90 151.5458 59.9992 32.0000 1.9738 1.9750 401.5589 401.8636 0.0476 -1.0000 -1.0000 1434678 1599826487.00 151.5315 59.9992 32.0000 1.9735 1.9747 401.5364 401.8414 0.0476 -1.0000 -1.0000 1434740 1599826487.10 151.5315 59.9992 32.0000 1.9739 1.9751 401.6216 401.9271 0.0477 -1.0000 -1.0000 1434803 1599826487.20 151.5315 59.9992 32.0000 1.9746 1.9759 401.6316 401.9364 0.0477 -1.0000 -1.0000 1434881 1599826487.30 151.5315 59.9992 32.0000 1.9748 1.9760 401.6404 401.9461 0.0477 -1.0000 -1.0000 1435100 1599826487.40 151.5315 59.9992 32.0000 1.9740 1.9752 401.6383 401.9435 0.0477 -1.0000 -1.0000 1435162 1599826487.50 151.5318 59.9992 32.0000 1.9740 1.9752 401.5607 401.8661 0.0477 -1.0000 -1.0000 1435240 1599826487.60 151.5334 59.9992 32.0000 1.9738 1.9751 401.5719 401.8774 0.0477 -1.0000 -1.0000 1435303 1599826487.70 151.5334 59.9992 32.0000 1.9744 1.9757 401.6229 401.9281 0.0477 -1.0000 -1.0000 1435381 1599826487.80 151.5334 59.9992 32.0000 1.9748 1.9760 401.5725 401.8780 0.0477 -1.0000 -1.0000 1435646 1599826487.90 151.5334 59.9992 32.0000 1.9748 1.9761 401.5589 401.8643 0.0477 -1.0000 -1.0000 1435709 1599826488.00 151.5334 59.9992 32.0000 1.9740 1.9752 401.6304 401.9359 0.0477 -1.0000 -1.0000 1435787 1599826488.10 151.5414 59.9992 32.0000 1.9744 1.9756 401.5608 401.8663 0.0477 -1.0000 -1.0000 1435850 1599826488.20 151.5414 59.9992 32.0000 1.9745 1.9758 401.6693 401.9752 0.0478 -1.0000 -1.0000 1435912 1599826488.30 151.5414 59.9992 32.0000 1.9744 1.9757 401.6225 401.9281 0.0477 -1.0000 -1.0000 1436146 1599826488.40 151.5414 59.9992 32.0000 1.9747 1.9760 401.6190 401.9241 0.0477 -1.0000 -1.0000 1436209 1599826488.50 151.5414 59.9992 32.0000 1.9741 1.9753 401.6525 401.9582 0.0478 -1.0000 -1.0000 1436271 1599826488.60 151.5414 59.9992 32.0000 1.9739 1.9752 401.7360 402.0427 0.0479 -1.0000 -1.0000 1436349 1599826488.70 151.5534 59.9992 32.0000 1.9744 1.9756 401.5774 401.8824 0.0477 -1.0000 -1.0000 1436412 1599826488.80 151.5534 59.9992 32.0000 1.9749 1.9761 401.6188 401.9238 0.0476 -1.0000 -1.0000 1436834 1599826488.90 151.5534 59.9992 32.0000 1.9747 1.9759 401.6143 401.9193 0.0476 -1.0000 -1.0000 1436912 1599826489.00 151.5534 59.9992 32.0000 1.9747 1.9760 401.6634 401.9689 0.0478 -1.0000 -1.0000 1436974 1599826489.10 151.5534 59.9992 32.0000 1.9746 1.9758 401.6539 401.9600 0.0478 -1.0000 -1.0000 1437037 1599826489.20 151.4878 59.9992 32.0000 1.9744 1.9756 401.6023 401.9081 0.0478 -1.0000 -1.0000 1437099 1599826489.30 151.4520 59.9992 32.0000 1.9746 1.9759 401.6362 401.9412 0.0476 -1.0000 -1.0000 1437427 1599826489.40 151.4520 59.9992 32.0000 1.9743 1.9755 401.5940 401.8994 0.0477 -1.0000 -1.0000 1437474 1599826489.50 151.4520 59.9992 32.0000 1.9740 1.9753 401.6058 401.9114 0.0477 -1.0000 -1.0000 1437552 1599826489.60 151.4520 59.9992 32.0000 1.9734 1.9747 401.6033 401.9096 0.0480 -1.0000 -1.0000 1437615 1599826489.70 151.4520 59.9992 32.0000 1.9739 1.9752 401.6016 401.9068 0.0476 -1.0000 -1.0000 1437693 1599826489.80 151.4893 59.9992 32.0000 1.9736 1.9748 401.6343 401.9388 0.0476 -1.0000 -1.0000 1437755 1599826489.90 151.4893 59.9992 32.0000 1.9743 1.9756 401.5801 401.8852 0.0477 -1.0000 -1.0000 1437818 1599826490.00 151.4893 59.9992 32.0000 1.9744 1.9756 401.6484 401.9539 0.0477 -1.0000 -1.0000 1437880 1599826490.10 151.4893 59.9992 32.0000 1.9734 1.9746 401.6201 401.9257 0.0478 -1.0000 -1.0000 1437943 1599826490.20 151.4893 59.9992 32.0000 1.9746 1.9758 401.7047 402.0104 0.0477 -1.0000 -1.0000 1438005 1599826490.30 151.4893 59.9992 32.0000 1.9746 1.9759 401.7142 402.0189 0.0477 -1.0000 -1.0000 1438083 1599826490.40 151.4927 59.9992 32.0000 1.9745 1.9757 401.5810 401.8869 0.0478 -1.0000 -1.0000 1438146 1599826490.50 151.4929 59.9992 32.0000 1.9739 1.9751 401.5292 401.8345 0.0477 -1.0000 -1.0000 1438208 1599826490.60 151.4929 59.9992 32.0000 1.9739 1.9751 401.5705 401.8756 0.0477 -1.0000 -1.0000 1438287 1599826490.70 151.4929 59.9992 32.0000 1.9741 1.9753 401.6444 401.9501 0.0477 -1.0000 -1.0000 1438349 1599826490.80 151.4929 59.9992 32.0000 1.9745 1.9758 401.6340 401.9393 0.0477 -1.0000 -1.0000 1439130 1599826490.90 151.4929 59.9992 32.0000 1.9747 1.9759 401.6726 401.9779 0.0477 -1.0000 -1.0000 1439208 1599826491.00 151.4955 59.9992 32.0000 1.9744 1.9756 401.6160 401.9218 0.0477 -1.0000 -1.0000 1439271 1599826491.10 151.4955 59.9992 32.0000 1.9745 1.9757 401.6289 401.9350 0.0478 -1.0000 -1.0000 1439333 1599826491.20 151.4955 59.9992 32.0000 1.9741 1.9753 401.6204 401.9258 0.0477 -1.0000 -1.0000 1439396 1599826491.30 151.4955 59.9992 32.0000 1.9740 1.9753 401.6481 401.9533 0.0477 -1.0000 -1.0000 1439458 1599826491.40 151.4955 59.9992 32.0000 1.9745 1.9758 401.6021 401.9079 0.0478 -1.0000 -1.0000 1439521 1599826491.50 151.5285 59.9992 32.0000 1.9739 1.9752 401.6085 401.9139 0.0477 -1.0000 -1.0000 1439599 1599826491.60 151.5482 59.9992 32.0000 1.9741 1.9754 401.6709 401.9765 0.0477 -1.0000 -1.0000 1439661 1599826491.70 151.5482 59.9992 32.0000 1.9740 1.9752 401.6801 401.9858 0.0477 -1.0000 -1.0000 1439724 1599826491.80 151.5482 59.9992 32.0000 1.9742 1.9754 401.6315 401.9373 0.0478 -1.0000 -1.0000 1439802 1599826491.90 151.5482 59.9992 32.0000 1.9748 1.9761 401.5953 401.9009 0.0477 -1.0000 -1.0000 1439849 1599826492.00 151.5482 59.9992 32.0000 1.9743 1.9755 401.6321 401.9378 0.0478 -1.0000 -1.0000 1439927 1599826492.10 151.5152 59.9992 32.0000 1.9742 1.9754 401.6305 401.9362 0.0477 -1.0000 -1.0000 1439989 1599826492.20 151.5095 59.9992 32.0000 1.9745 1.9758 401.6266 401.9322 0.0477 -1.0000 -1.0000 1440052 1599826492.30 151.5095 59.9992 32.0000 1.9749 1.9761 401.5983 401.9036 0.0477 -1.0000 -1.0000 1440130 1599826492.40 151.5095 59.9992 32.0000 1.9739 1.9751 401.6486 401.9539 0.0477 -1.0000 -1.0000 1440192 1599826492.50 151.5095 59.9992 32.0000 1.9743 1.9756 401.6386 401.9441 0.0477 -1.0000 -1.0000 1440255 1599826492.60 151.5095 59.9992 32.0000 1.9740 1.9753 401.5924 401.8981 0.0478 -1.0000 -1.0000 1440333 1599826492.70 151.5095 59.9992 32.0000 1.9743 1.9756 401.6593 401.9652 0.0478 -1.0000 -1.0000 1440395 1599826492.80 151.5095 59.9992 32.0000 1.9746 1.9758 401.6086 401.9144 0.0478 -1.0000 -1.0000 1440458 1599826492.90 151.5095 59.9992 32.0000 1.9743 1.9756 401.7076 402.0127 0.0476 -1.0000 -1.0000 1440895 1599826493.00 151.5095 59.9992 32.0000 1.9740 1.9753 401.5937 401.8984 0.0476 -1.0000 -1.0000 1440958 1599826493.10 151.5095 59.9992 32.0000 1.9745 1.9758 401.6300 401.9350 0.0476 -1.0000 -1.0000 1441020 1599826493.20 151.5095 59.9992 32.0000 1.9743 1.9756 401.5934 401.8980 0.0476 -1.0000 -1.0000 1441098 1599826493.30 151.5759 59.9992 32.0000 1.9743 1.9755 401.5898 401.8964 0.0478 -1.0000 -1.0000 1441161 1599826493.40 151.5759 59.9992 32.0000 1.9749 1.9762 401.6254 401.9313 0.0478 -1.0000 -1.0000 1441411 1599826493.50 151.5759 59.9992 32.0000 1.9744 1.9756 401.6227 401.9289 0.0478 -1.0000 -1.0000 1441473 1599826493.60 151.5759 59.9992 32.0000 1.9746 1.9758 401.5653 401.8716 0.0479 -1.0000 -1.0000 1441536 1599826493.70 151.5759 59.9992 32.0000 1.9744 1.9757 401.6348 401.9410 0.0478 -1.0000 -1.0000 1441629 1599826493.80 151.5759 59.9992 32.0000 1.9741 1.9753 401.5569 401.8629 0.0478 -1.0000 -1.0000 1441692 1599826493.90 151.5411 59.9992 32.0000 1.9747 1.9759 401.5870 401.8935 0.0478 -1.0000 -1.0000 1441895 1599826494.00 151.5411 59.9992 32.0000 1.9741 1.9754 401.6151 401.9204 0.0477 -1.0000 -1.0000 1441973 1599826494.10 151.5411 59.9992 32.0000 1.9741 1.9753 401.5965 401.9020 0.0477 -1.0000 -1.0000 1442036 1599826494.20 151.5411 59.9992 32.0000 1.9741 1.9753 401.6350 401.9403 0.0478 -1.0000 -1.0000 1442098 1599826494.30 151.5411 59.9992 32.0000 1.9744 1.9756 401.6078 401.9142 0.0479 -1.0000 -1.0000 1442161 1599826494.40 151.5545 59.9992 32.0000 1.9747 1.9759 401.5312 401.8373 0.0478 -1.0000 -1.0000 1442504 1599826494.50 151.5545 59.9992 32.0000 1.9751 1.9763 401.5854 401.8914 0.0478 -1.0000 -1.0000 1442567 1599826494.60 151.5545 59.9992 32.0000 1.9743 1.9755 401.6079 401.9140 0.0478 -1.0000 -1.0000 1442645 1599826494.70 151.5545 59.9992 32.0000 1.9744 1.9757 401.5706 401.8769 0.0478 -1.0000 -1.0000 1442707 1599826494.80 151.5545 59.9992 32.0000 1.9748 1.9760 401.6224 401.9279 0.0477 -1.0000 -1.0000 1442770 1599826494.90 151.5543 59.9992 32.0000 1.9748 1.9760 401.6394 401.9456 0.0478 -1.0000 -1.0000 1442832 1599826495.00 151.5519 59.9994 32.0000 1.9743 1.9755 401.6727 401.9786 0.0477 -1.0000 -1.0000 1442895 1599826495.10 151.5519 59.9994 32.0000 1.9743 1.9756 401.6297 401.9347 0.0477 -1.0000 -1.0000 1442973 1599826495.20 151.5519 59.9994 32.0000 1.9744 1.9756 401.5953 401.9011 0.0478 -1.0000 -1.0000 1443035 1599826495.30 151.5519 59.9994 32.0000 1.9744 1.9757 401.5618 401.8684 0.0479 -1.0000 -1.0000 1443098 1599826495.40 151.5519 59.9994 32.0000 1.9750 1.9762 401.6064 401.9115 0.0476 -1.0000 -1.0000 1443457 1599826495.50 151.5071 59.9994 32.0000 1.9752 1.9764 401.6453 401.9514 0.0478 -1.0000 -1.0000 1443535 1599826495.60 151.5071 59.9994 32.0000 1.9749 1.9762 401.5698 401.8753 0.0478 -1.0000 -1.0000 1443598 1599826495.70 151.5071 59.9994 32.0000 1.9747 1.9759 401.5571 401.8630 0.0478 -1.0000 -1.0000 1443692 1599826495.80 151.5071 59.9994 32.0000 1.9744 1.9757 401.5514 401.8565 0.0477 -1.0000 -1.0000 1443754 1599826495.90 151.5071 59.9994 32.0000 1.9745 1.9758 401.5697 401.8749 0.0477 -1.0000 -1.0000 1443816 1599826496.00 151.5066 59.9994 32.0000 1.9744 1.9756 401.5744 401.8800 0.0478 -1.0000 -1.0000 1443895 1599826496.10 151.4829 59.9994 32.0000 1.9745 1.9757 401.5288 401.8336 0.0477 -1.0000 -1.0000 1443957 1599826496.20 151.4829 59.9994 32.0000 1.9742 1.9754 401.5473 401.8539 0.0478 -1.0000 -1.0000 1444020 1599826496.30 151.4829 59.9994 32.0000 1.9741 1.9754 401.5622 401.8684 0.0479 -1.0000 -1.0000 1444129 1599826496.40 151.4829 59.9994 32.0000 1.9741 1.9753 401.5491 401.8556 0.0478 -1.0000 -1.0000 1444191 1599826496.50 151.4829 59.9994 32.0000 1.9745 1.9757 401.5731 401.8785 0.0477 -1.0000 -1.0000 1444332 1599826496.60 151.4829 59.9994 32.0000 1.9747 1.9760 401.6081 401.9138 0.0478 -1.0000 -1.0000 1444410 1599826496.70 151.4827 59.9994 32.0000 1.9747 1.9759 401.6340 401.9401 0.0478 -1.0000 -1.0000 1444473 1599826496.80 151.4827 59.9994 32.0000 1.9740 1.9753 401.5371 401.8426 0.0477 -1.0000 -1.0000 1444535 1599826496.90 151.4827 59.9994 32.0000 1.9735 1.9748 401.5061 401.8115 0.0477 -1.0000 -1.0000 1444598 1599826497.00 151.4827 59.9994 32.0000 1.9745 1.9758 401.6118 401.9173 0.0477 -1.0000 -1.0000 1444660 1599826497.10 151.4827 59.9994 32.0000 1.9747 1.9760 401.5965 401.9021 0.0478 -1.0000 -1.0000 1444723 1599826497.20 151.4998 59.9994 32.0000 1.9749 1.9761 401.6271 401.9332 0.0478 -1.0000 -1.0000 1444801 1599826497.30 151.4998 59.9994 32.0000 1.9747 1.9759 401.6522 401.9585 0.0478 -1.0000 -1.0000 1444863 1599826497.40 151.4998 59.9994 32.0000 1.9732 1.9745 401.5881 401.8943 0.0479 -1.0000 -1.0000 1444926 1599826497.50 151.4998 59.9994 32.0000 1.9739 1.9751 401.5727 401.8791 0.0479 -1.0000 -1.0000 1445863 1599826497.60 151.4998 59.9994 32.0000 1.9749 1.9762 401.6148 401.9204 0.0477 -1.0000 -1.0000 1445941 1599826497.70 151.4998 59.9994 32.0000 1.9747 1.9759 401.6306 401.9375 0.0479 -1.0000 -1.0000 1446003 1599826497.80 151.5799 59.9994 32.0000 1.9744 1.9756 401.6229 401.9291 0.0478 -1.0000 -1.0000 1446066 1599826497.90 151.5799 59.9994 32.0000 1.9747 1.9759 401.5781 401.8836 0.0477 -1.0000 -1.0000 1446128 1599826498.00 151.5799 59.9994 32.0000 1.9748 1.9761 401.6146 401.9209 0.0478 -1.0000 -1.0000 1446207 1599826498.10 151.5799 59.9994 32.0000 1.9748 1.9760 401.6461 401.9520 0.0478 -1.0000 -1.0000 1446269 1599826498.20 151.5799 59.9994 32.0000 1.9748 1.9761 401.6091 401.9156 0.0479 -1.0000 -1.0000 1446347 1599826498.30 151.5799 59.9994 32.0000 1.9746 1.9759 401.6166 401.9226 0.0478 -1.0000 -1.0000 1446425 1599826498.40 151.5638 59.9994 32.0000 1.9746 1.9758 401.5995 401.9056 0.0478 -1.0000 -1.0000 1446488 1599826498.50 151.5625 59.9994 32.0000 1.9744 1.9757 401.5813 401.8873 0.0478 -1.0000 -1.0000 1446550 1599826498.60 151.5625 59.9994 32.0000 1.9746 1.9758 401.6081 401.9139 0.0478 -1.0000 -1.0000 1446628 1599826498.70 151.5625 59.9994 32.0000 1.9745 1.9758 401.5703 401.8764 0.0478 -1.0000 -1.0000 1446691 1599826498.80 151.5625 59.9994 32.0000 1.9745 1.9757 401.5262 401.8323 0.0478 -1.0000 -1.0000 1446753 1599826498.90 151.5598 59.9994 32.0000 1.9739 1.9752 401.5983 401.9040 0.0478 -1.0000 -1.0000 1446831 1599826499.00 151.5022 59.9994 32.0000 1.9737 1.9749 401.5471 401.8532 0.0478 -1.0000 -1.0000 1446956 1599826499.10 151.5022 59.9994 32.0000 1.9738 1.9751 401.5253 401.8324 0.0480 -1.0000 -1.0000 1447019 1599826499.20 151.5022 59.9994 32.0000 1.9739 1.9751 401.5654 401.8722 0.0479 -1.0000 -1.0000 1447081 1599826499.30 151.5022 59.9994 32.0000 1.9739 1.9752 401.5605 401.8668 0.0478 -1.0000 -1.0000 1447144 1599826499.40 151.5022 59.9994 32.0000 1.9741 1.9753 401.4979 401.8035 0.0478 -1.0000 -1.0000 1447206 1599826499.50 151.5126 59.9994 32.0000 1.9736 1.9748 401.5295 401.8358 0.0479 -1.0000 -1.0000 1447284 1599826499.60 151.5132 59.9994 32.0000 1.9735 1.9748 401.6437 401.9498 0.0478 -1.0000 -1.0000 1447347 1599826499.70 151.5132 59.9994 32.0000 1.9740 1.9753 401.5521 401.8581 0.0478 -1.0000 -1.0000 1447425 1599826499.80 151.5132 59.9994 32.0000 1.9739 1.9752 401.5558 401.8615 0.0477 -1.0000 -1.0000 1447488 1599826499.90 151.5132 59.9994 32.0000 1.9735 1.9747 401.5299 401.8359 0.0478 -1.0000 -1.0000 1447550 1599826500.00 151.5100 59.9996 32.0000 1.9738 1.9751 401.5306 401.8367 0.0478 -1.0000 -1.0000 1447612 1599826500.10 151.5033 60.0001 32.0000 1.9736 1.9749 401.5076 401.8132 0.0477 -1.0000 -1.0000 1448206 1599826500.20 151.5033 60.0001 32.0000 1.9744 1.9756 401.5985 401.9039 0.0478 -1.0000 -1.0000 1448269 1599826500.30 151.5033 60.0001 32.0000 1.9748 1.9761 401.6190 401.9257 0.0479 -1.0000 -1.0000 1448331 1599826500.40 151.5033 60.0001 32.0000 1.9743 1.9755 401.5494 401.8556 0.0478 -1.0000 -1.0000 1448394 1599826500.50 151.5033 60.0001 32.0000 1.9737 1.9750 401.5491 401.8559 0.0479 -1.0000 -1.0000 1448456 1599826500.60 151.4260 60.0001 32.0000 1.9741 1.9753 401.5465 401.8526 0.0478 -1.0000 -1.0000 1448643 1599826500.70 151.4260 60.0001 32.0000 1.9740 1.9753 401.5032 401.8093 0.0479 -1.0000 -1.0000 1448706 1599826500.80 151.4260 60.0001 32.0000 1.9737 1.9749 401.6388 401.9441 0.0477 -1.0000 -1.0000 1448768 1599826500.90 151.4260 60.0001 32.0000 1.9742 1.9754 401.5994 401.9049 0.0478 -1.0000 -1.0000 1448847 1599826501.00 151.4260 60.0001 32.0000 1.9733 1.9746 401.5295 401.8355 0.0478 -1.0000 -1.0000 1448909 1599826501.10 151.4260 60.0001 32.0000 1.9735 1.9748 401.5618 401.8671 0.0478 -1.0000 -1.0000 1448972 1599826501.20 151.4493 60.0001 32.0000 1.9739 1.9751 401.5237 401.8305 0.0480 -1.0000 -1.0000 1449050 1599826501.30 151.4493 60.0001 32.0000 1.9736 1.9749 401.6988 402.0044 0.0477 -1.0000 -1.0000 1449112 1599826501.40 151.4493 60.0001 32.0000 1.9734 1.9746 401.5703 401.8765 0.0479 -1.0000 -1.0000 1449175 1599826501.50 151.4493 60.0001 32.0000 1.9739 1.9751 401.5287 401.8351 0.0478 -1.0000 -1.0000 1449237 1599826501.60 151.4493 60.0001 32.0000 1.9736 1.9748 401.5557 401.8622 0.0479 -1.0000 -1.0000 1449331 1599826501.70 151.4608 60.0001 32.0000 1.9738 1.9751 401.5207 401.8278 0.0480 -1.0000 -1.0000 1449409 1599826501.80 151.4818 60.0001 32.0000 1.9740 1.9752 401.5263 401.8330 0.0479 -1.0000 -1.0000 1449487 1599826501.90 151.4818 60.0001 32.0000 1.9739 1.9751 401.5415 401.8482 0.0479 -1.0000 -1.0000 1449549 1599826502.00 151.4818 60.0001 32.0000 1.9741 1.9753 401.5941 401.8995 0.0477 -1.0000 -1.0000 1449612 1599826502.10 151.4818 60.0001 32.0000 1.9742 1.9754 401.5438 401.8506 0.0480 -1.0000 -1.0000 1449675 1599826502.20 151.4818 60.0001 32.0000 1.9741 1.9753 401.4662 401.7724 0.0479 -1.0000 -1.0000 1449737 1599826502.30 151.4759 60.0001 32.0000 1.9744 1.9756 401.5144 401.8214 0.0480 -1.0000 -1.0000 1449815 1599826502.40 151.4759 60.0001 32.0000 1.9742 1.9754 401.5243 401.8308 0.0479 -1.0000 -1.0000 1449878 1599826502.50 151.4759 60.0001 32.0000 1.9735 1.9747 401.5367 401.8423 0.0478 -1.0000 -1.0000 1449940 1599826502.60 151.4759 60.0001 32.0000 1.9744 1.9756 401.5879 401.8946 0.0480 -1.0000 -1.0000 1450643 1599826502.70 151.4759 60.0001 32.0000 1.9748 1.9760 401.6430 401.9495 0.0478 -1.0000 -1.0000 1450706 1599826502.80 151.4806 60.0001 32.0000 1.9749 1.9761 401.4960 401.8024 0.0479 -1.0000 -1.0000 1450768 1599826502.90 151.4828 60.0001 32.0000 1.9743 1.9755 401.6042 401.9108 0.0479 -1.0000 -1.0000 1450830 1599826503.00 151.4828 60.0001 32.0000 1.9742 1.9755 401.6126 401.9183 0.0478 -1.0000 -1.0000 1450909 1599826503.10 151.4828 60.0001 32.0000 1.9741 1.9754 401.6196 401.9268 0.0480 -1.0000 -1.0000 1450971 1599826503.20 151.4828 60.0001 32.0000 1.9744 1.9757 401.4996 401.8065 0.0480 -1.0000 -1.0000 1451049 1599826503.30 151.4810 60.0001 32.0000 1.9740 1.9752 401.5187 401.8252 0.0479 -1.0000 -1.0000 1451112 1599826503.40 151.4547 60.0001 32.0000 1.9742 1.9755 401.6427 401.9490 0.0477 -1.0000 -1.0000 1451174 1599826503.50 151.4547 60.0001 32.0000 1.9739 1.9751 401.6029 401.9086 0.0478 -1.0000 -1.0000 1451237 1599826503.60 151.4547 60.0001 32.0000 1.9738 1.9750 401.5368 401.8436 0.0479 -1.0000 -1.0000 1451299 1599826503.70 151.4547 60.0001 32.0000 1.9738 1.9750 401.5645 401.8706 0.0478 -1.0000 -1.0000 1451408 1599826503.80 151.4547 60.0001 32.0000 1.9743 1.9755 401.5786 401.8845 0.0478 -1.0000 -1.0000 1451471 1599826503.90 151.4705 60.0001 32.0000 1.9736 1.9748 401.5224 401.8282 0.0478 -1.0000 -1.0000 1451533 1599826504.00 151.4758 60.0001 32.0000 1.9733 1.9745 401.5237 401.8300 0.0480 -1.0000 -1.0000 1451612 1599826504.10 151.4758 60.0001 32.0000 1.9734 1.9747 401.5807 401.8874 0.0479 -1.0000 -1.0000 1451674 1599826504.20 151.4758 60.0001 32.0000 1.9740 1.9752 401.6340 401.9398 0.0478 -1.0000 -1.0000 1451893 1599826504.30 151.4758 60.0001 32.0000 1.9740 1.9752 401.6341 401.9403 0.0479 -1.0000 -1.0000 1451971 1599826504.40 151.4767 60.0001 32.0000 1.9740 1.9752 401.6227 401.9290 0.0478 -1.0000 -1.0000 1452033 1599826504.50 151.5173 60.0001 32.0000 1.9737 1.9749 401.6352 401.9417 0.0479 -1.0000 -1.0000 1452096 1599826504.60 151.5173 60.0001 32.0000 1.9738 1.9751 401.5468 401.8530 0.0478 -1.0000 -1.0000 1452158 1599826504.70 151.5173 60.0001 32.0000 1.9742 1.9754 401.5620 401.8688 0.0480 -1.0000 -1.0000 1452471 1599826504.80 151.5173 60.0001 32.0000 1.9740 1.9752 401.6368 401.9438 0.0479 -1.0000 -1.0000 1452533 1599826504.90 151.5173 60.0001 32.0000 1.9738 1.9750 401.6381 401.9444 0.0478 -1.0000 -1.0000 1452596 1599826505.00 151.5499 60.0001 32.0000 1.9744 1.9756 401.6157 401.9219 0.0479 -1.0000 -1.0000 1452658 1599826505.10 151.5515 60.0001 32.0000 1.9743 1.9755 401.5516 401.8586 0.0479 -1.0000 -1.0000 1452721 1599826505.20 151.5515 60.0001 32.0000 1.9743 1.9755 401.5892 401.8952 0.0478 -1.0000 -1.0000 1452908 1599826505.30 151.5515 60.0001 32.0000 1.9752 1.9764 401.6252 401.9321 0.0479 -1.0000 -1.0000 1452971 1599826505.40 151.5515 60.0001 32.0000 1.9748 1.9761 401.6215 401.9272 0.0477 -1.0000 -1.0000 1453033 1599826505.50 151.5443 60.0001 32.0000 1.9739 1.9752 401.6696 401.9769 0.0480 -1.0000 -1.0000 1453111 1599826505.60 151.4732 60.0001 32.0000 1.9742 1.9754 401.5116 401.8174 0.0477 -1.0000 -1.0000 1453174 1599826505.70 151.4732 60.0001 32.0000 1.9739 1.9751 401.5055 401.8120 0.0480 -1.0000 -1.0000 1453408 1599826505.80 151.4732 60.0001 32.0000 1.9738 1.9751 401.6250 401.9313 0.0478 -1.0000 -1.0000 1453470 1599826505.90 151.4732 60.0001 32.0000 1.9740 1.9752 401.5721 401.8779 0.0478 -1.0000 -1.0000 1453533 1599826506.00 151.4732 60.0001 32.0000 1.9744 1.9756 401.5991 401.9056 0.0479 -1.0000 -1.0000 1453611 1599826506.10 151.5177 60.0001 32.0000 1.9745 1.9758 401.5057 401.8125 0.0479 -1.0000 -1.0000 1453674 1599826506.20 151.5177 60.0001 32.0000 1.9740 1.9752 401.5985 401.9045 0.0479 -1.0000 -1.0000 1453892 1599826506.30 151.5177 60.0001 32.0000 1.9739 1.9751 401.5403 401.8471 0.0480 -1.0000 -1.0000 1453970 1599826506.40 151.5177 60.0001 32.0000 1.9744 1.9756 401.6060 401.9129 0.0479 -1.0000 -1.0000 1454033 1599826506.50 151.5177 60.0001 32.0000 1.9741 1.9754 401.6694 401.9764 0.0480 -1.0000 -1.0000 1454095 1599826506.60 151.5300 60.0001 32.0000 1.9736 1.9749 401.6741 401.9810 0.0479 -1.0000 -1.0000 1454173 1599826506.70 151.5349 60.0001 32.0000 1.9738 1.9750 401.5435 401.8516 0.0481 -1.0000 -1.0000 1454392 1599826506.80 151.5349 60.0001 32.0000 1.9740 1.9752 401.5734 401.8799 0.0479 -1.0000 -1.0000 1454455 1599826506.90 151.5349 60.0001 32.0000 1.9739 1.9752 401.5567 401.8646 0.0481 -1.0000 -1.0000 1454533 1599826507.00 151.5349 60.0001 32.0000 1.9739 1.9752 401.6051 401.9125 0.0480 -1.0000 -1.0000 1454595 1599826507.10 151.5349 60.0001 32.0000 1.9748 1.9760 401.5543 401.8605 0.0478 -1.0000 -1.0000 1454658 1599826507.20 151.4611 60.0001 32.0000 1.9737 1.9750 401.6078 401.9140 0.0478 -1.0000 -1.0000 1454845 1599826507.30 151.4611 60.0001 32.0000 1.9730 1.9742 401.5220 401.8285 0.0480 -1.0000 -1.0000 1454908 1599826507.40 151.4611 60.0001 32.0000 1.9738 1.9751 401.6167 401.9237 0.0479 -1.0000 -1.0000 1454970 1599826507.50 151.4611 60.0001 32.0000 1.9739 1.9752 401.5867 401.8931 0.0479 -1.0000 -1.0000 1455048 1599826507.60 151.4611 60.0001 32.0000 1.9746 1.9758 401.6055 401.9119 0.0479 -1.0000 -1.0000 1455111 1599826507.70 151.5195 60.0001 32.0000 1.9736 1.9748 401.5664 401.8724 0.0478 -1.0000 -1.0000 1455892 1599826507.80 151.5195 60.0001 32.0000 1.9738 1.9750 401.6360 401.9425 0.0479 -1.0000 -1.0000 1455970 1599826507.90 151.5195 60.0001 32.0000 1.9741 1.9753 401.5638 401.8706 0.0480 -1.0000 -1.0000 1456032 1599826508.00 151.5195 60.0001 32.0000 1.9741 1.9753 401.6176 401.9241 0.0479 -1.0000 -1.0000 1456110 1599826508.10 151.5195 60.0001 32.0000 1.9740 1.9752 401.5764 401.8833 0.0479 -1.0000 -1.0000 1456173 1599826508.20 151.5171 60.0001 32.0000 1.9734 1.9747 401.5799 401.8862 0.0478 -1.0000 -1.0000 1456235 1599826508.30 151.4911 60.0001 32.0000 1.9738 1.9751 401.5961 401.9027 0.0479 -1.0000 -1.0000 1456314 1599826508.40 151.4911 60.0001 32.0000 1.9734 1.9746 401.5985 401.9051 0.0479 -1.0000 -1.0000 1456376 1599826508.50 151.4911 60.0001 32.0000 1.9736 1.9749 401.5791 401.8865 0.0481 -1.0000 -1.0000 1456438 1599826508.60 151.4911 60.0001 32.0000 1.9746 1.9758 401.5835 401.8896 0.0479 -1.0000 -1.0000 1456517 1599826508.70 151.4911 60.0001 32.0000 1.9740 1.9752 401.5196 401.8272 0.0481 -1.0000 -1.0000 1456564 1599826508.80 151.5120 60.0001 32.0000 1.9737 1.9749 401.5776 401.8837 0.0479 -1.0000 -1.0000 1456626 1599826508.90 151.5120 60.0001 32.0000 1.9731 1.9744 401.5385 401.8453 0.0479 -1.0000 -1.0000 1456704 1599826509.00 151.5120 60.0001 32.0000 1.9737 1.9749 401.4843 401.7905 0.0478 -1.0000 -1.0000 1456767 1599826509.10 151.5120 60.0001 32.0000 1.9746 1.9758 401.6293 401.9370 0.0480 -1.0000 -1.0000 1456829 1599826509.20 151.5120 60.0001 32.0000 1.9736 1.9749 401.6496 401.9558 0.0478 -1.0000 -1.0000 1456907 1599826509.30 151.5106 60.0001 32.0000 1.9732 1.9744 401.5705 401.8771 0.0480 -1.0000 -1.0000 1457360 1599826509.40 151.5105 60.0001 32.0000 1.9732 1.9744 401.5962 401.9038 0.0481 -1.0000 -1.0000 1457423 1599826509.50 151.5105 60.0001 32.0000 1.9743 1.9755 401.6198 401.9279 0.0481 -1.0000 -1.0000 1457501 1599826509.60 151.5105 60.0001 32.0000 1.9739 1.9751 401.5643 401.8706 0.0478 -1.0000 -1.0000 1457563 1599826509.70 151.5105 60.0001 32.0000 1.9730 1.9742 401.5492 401.8564 0.0480 -1.0000 -1.0000 1457641 1599826509.80 151.5105 60.0001 32.0000 1.9726 1.9738 401.5548 401.8614 0.0478 -1.0000 -1.0000 1457704 1599826509.90 151.5099 59.9996 32.0000 1.9737 1.9749 401.5979 401.9039 0.0479 -1.0000 -1.0000 1457766 1599826510.00 151.5099 59.9996 32.0000 1.9739 1.9752 401.5481 401.8554 0.0480 -1.0000 -1.0000 1457829 1599826510.10 151.5099 59.9996 32.0000 1.9742 1.9755 401.6104 401.9171 0.0479 -1.0000 -1.0000 1457891 1599826510.20 151.5099 59.9996 32.0000 1.9738 1.9751 401.6481 401.9552 0.0480 -1.0000 -1.0000 1457954 1599826510.30 151.5099 59.9996 32.0000 1.9739 1.9751 401.5574 401.8645 0.0479 -1.0000 -1.0000 1458344 1599826510.40 151.5099 59.9996 32.0000 1.9737 1.9750 401.5914 401.8983 0.0480 -1.0000 -1.0000 1458407 1599826510.50 151.5072 59.9996 32.0000 1.9743 1.9755 401.6382 401.9453 0.0479 -1.0000 -1.0000 1458469 1599826510.60 151.5071 59.9996 32.0000 1.9740 1.9752 401.6157 401.9224 0.0480 -1.0000 -1.0000 1458547 1599826510.70 151.5071 59.9996 32.0000 1.9743 1.9755 401.5884 401.8958 0.0480 -1.0000 -1.0000 1458610 1599826510.80 151.5071 59.9996 32.0000 1.9741 1.9754 401.6386 401.9457 0.0480 -1.0000 -1.0000 1458844 1599826510.90 151.5071 59.9996 32.0000 1.9741 1.9753 401.6123 401.9192 0.0480 -1.0000 -1.0000 1458907 1599826511.00 151.5096 59.9996 32.0000 1.9744 1.9756 401.5773 401.8837 0.0479 -1.0000 -1.0000 1458969 1599826511.10 151.5080 59.9996 32.0000 1.9746 1.9758 401.6090 401.9156 0.0478 -1.0000 -1.0000 1459032 1599826511.20 151.5080 59.9996 32.0000 1.9746 1.9758 401.6385 401.9448 0.0479 -1.0000 -1.0000 1459110 1599826511.30 151.5080 59.9996 32.0000 1.9736 1.9749 401.6076 401.9146 0.0480 -1.0000 -1.0000 1459344 1599826511.40 151.5080 59.9996 32.0000 1.9737 1.9750 401.5918 401.8984 0.0479 -1.0000 -1.0000 1459407 1599826511.50 151.5080 59.9996 32.0000 1.9742 1.9755 401.6305 401.9373 0.0480 -1.0000 -1.0000 1459469 1599826511.60 151.5080 59.9996 32.0000 1.9746 1.9758 401.6392 401.9471 0.0480 -1.0000 -1.0000 1459532 1599826511.70 151.5339 59.9996 32.0000 1.9744 1.9756 401.5900 401.8969 0.0481 -1.0000 -1.0000 1459610 1599826511.80 151.5650 59.9996 32.0000 1.9744 1.9756 401.5654 401.8720 0.0479 -1.0000 -1.0000 1500484 1599826511.90 151.5650 59.9996 32.0000 1.9744 1.9756 401.5723 401.8785 0.0478 -1.0000 -1.0000 1500547 1599826512.00 151.5650 59.9996 32.0000 1.9745 1.9757 401.6761 401.9829 0.0479 -1.0000 -1.0000 1500625 1599826512.10 151.5650 59.9996 32.0000 1.9748 1.9760 401.6646 401.9714 0.0479 -1.0000 -1.0000 1500688 1599826512.20 151.5650 59.9996 32.0000 1.9743 1.9755 401.6339 401.9405 0.0479 -1.0000 -1.0000 1500750 1599826512.30 151.5650 59.9996 32.0000 1.9740 1.9752 401.5793 401.8862 0.0480 -1.0000 -1.0000 1500813 1599826512.40 151.5433 59.9996 32.0000 1.9742 1.9755 401.6233 401.9300 0.0479 -1.0000 -1.0000 1500875 1599826512.50 151.5433 59.9996 32.0000 1.9739 1.9751 401.5663 401.8733 0.0480 -1.0000 -1.0000 1500953 1599826512.60 151.5433 59.9996 32.0000 1.9746 1.9758 401.5387 401.8454 0.0479 -1.0000 -1.0000 1501016 1599826512.70 151.5433 59.9996 32.0000 1.9743 1.9755 401.6234 401.9300 0.0480 -1.0000 -1.0000 1501078 1599826512.80 151.5433 59.9996 32.0000 1.9747 1.9759 401.5875 401.8949 0.0480 -1.0000 -1.0000 1501406 1599826512.90 151.5738 59.9996 32.0000 1.9746 1.9758 401.5968 401.9025 0.0477 -1.0000 -1.0000 1501484 1599826513.00 151.5778 59.9996 32.0000 1.9752 1.9764 401.5784 401.8850 0.0479 -1.0000 -1.0000 1501547 1599826513.10 151.5778 59.9996 32.0000 1.9747 1.9760 401.5825 401.8895 0.0479 -1.0000 -1.0000 1501609 1599826513.20 151.5778 59.9996 32.0000 1.9747 1.9759 401.5619 401.8687 0.0479 -1.0000 -1.0000 1501687 1599826513.30 151.5778 59.9996 32.0000 1.9737 1.9749 401.5613 401.8676 0.0478 -1.0000 -1.0000 1501750 1599826513.40 151.5778 59.9996 32.0000 1.9742 1.9754 401.5587 401.8651 0.0480 -1.0000 -1.0000 1501812 1599826513.50 151.5162 59.9996 32.0000 1.9744 1.9756 401.5794 401.8870 0.0480 -1.0000 -1.0000 1501875 1599826513.60 151.5162 59.9996 32.0000 1.9740 1.9753 401.6549 401.9624 0.0481 -1.0000 -1.0000 1501937 1599826513.70 151.5162 59.9996 32.0000 1.9743 1.9755 401.5884 401.8957 0.0480 -1.0000 -1.0000 1502015 1599826513.80 151.5162 59.9996 32.0000 1.9748 1.9760 401.5754 401.8823 0.0480 -1.0000 -1.0000 1502078 1599826513.90 151.5162 59.9996 32.0000 1.9736 1.9748 401.6244 401.9318 0.0480 -1.0000 -1.0000 1502140 1599826514.00 151.5162 59.9996 32.0000 1.9737 1.9750 401.5590 401.8657 0.0479 -1.0000 -1.0000 1502218 1599826514.10 151.5162 59.9996 32.0000 1.9738 1.9751 401.5520 401.8589 0.0480 -1.0000 -1.0000 1502281 1599826514.20 151.5162 59.9996 32.0000 1.9734 1.9747 401.5192 401.8258 0.0478 -1.0000 -1.0000 1502343 1599826514.30 151.5162 59.9996 32.0000 1.9741 1.9754 401.5901 401.8964 0.0479 -1.0000 -1.0000 1502406 1599826514.40 151.5162 59.9996 32.0000 1.9737 1.9750 401.5148 401.8218 0.0480 -1.0000 -1.0000 1502468 1599826514.50 151.5162 59.9996 32.0000 1.9735 1.9748 401.5516 401.8586 0.0479 -1.0000 -1.0000 1502531 1599826514.60 151.5524 59.9995 32.0000 1.9740 1.9753 401.4806 401.7869 0.0479 -1.0000 -1.0000 1502609 1599826514.70 151.5524 59.9995 32.0000 1.9740 1.9753 401.5257 401.8326 0.0480 -1.0000 -1.0000 1502671 1599826514.80 151.5524 59.9995 32.0000 1.9747 1.9759 401.4788 401.7861 0.0480 -1.0000 -1.0000 1502734 1599826514.90 151.5524 59.9995 32.0000 1.9740 1.9752 401.5321 401.8383 0.0478 -1.0000 -1.0000 1502812 1599826515.00 151.5524 59.9995 32.0000 1.9742 1.9755 401.4797 401.7865 0.0479 -1.0000 -1.0000 1502875 1599826515.10 151.5524 59.9995 32.0000 1.9741 1.9754 401.5561 401.8628 0.0479 -1.0000 -1.0000 1502937 1599826515.20 151.5524 59.9995 32.0000 1.9740 1.9753 401.5023 401.8091 0.0479 -1.0000 -1.0000 1503015 1599826515.30 151.5524 59.9995 32.0000 1.9749 1.9762 401.5107 401.8174 0.0479 -1.0000 -1.0000 1503078 1599826515.40 151.5524 59.9995 32.0000 1.9744 1.9757 401.6378 401.9445 0.0479 -1.0000 -1.0000 1503234 1599826515.50 151.5524 59.9995 32.0000 1.9742 1.9755 401.5272 401.8332 0.0479 -1.0000 -1.0000 1503312 1599826515.60 151.5272 59.9995 32.0000 1.9742 1.9754 401.5385 401.8457 0.0480 -1.0000 -1.0000 1503374 1599826515.70 151.4972 59.9995 32.0000 1.9744 1.9756 401.5532 401.8596 0.0479 -1.0000 -1.0000 1503437 1599826515.80 151.4972 59.9995 32.0000 1.9744 1.9757 401.5850 401.8922 0.0480 -1.0000 -1.0000 1503499 1599826515.90 151.4972 59.9995 32.0000 1.9742 1.9754 401.5378 401.8445 0.0479 -1.0000 -1.0000 1504187 1599826516.00 151.4972 59.9995 32.0000 1.9746 1.9759 401.5129 401.8195 0.0480 -1.0000 -1.0000 1504249 1599826516.10 151.4972 59.9995 32.0000 1.9740 1.9752 401.5465 401.8525 0.0479 -1.0000 -1.0000 1504312 1599826516.20 151.4972 59.9995 32.0000 1.9748 1.9760 401.5091 401.8159 0.0479 -1.0000 -1.0000 1504374 1599826516.30 151.4972 59.9995 32.0000 1.9751 1.9764 401.6009 401.9075 0.0479 -1.0000 -1.0000 1504452 1599826516.40 151.4972 59.9995 32.0000 1.9750 1.9763 401.5672 401.8729 0.0478 -1.0000 -1.0000 1504515 1599826516.50 151.4972 59.9995 32.0000 1.9745 1.9758 401.5575 401.8643 0.0479 -1.0000 -1.0000 1504577 1599826516.60 151.4972 59.9995 32.0000 1.9741 1.9753 401.5128 401.8190 0.0479 -1.0000 -1.0000 1504655 1599826516.70 151.4972 59.9995 32.0000 1.9742 1.9755 401.5400 401.8467 0.0479 -1.0000 -1.0000 1504718 1599826516.80 151.5099 59.9995 32.0000 1.9748 1.9760 401.6056 401.9123 0.0479 -1.0000 -1.0000 1504780 1599826516.90 151.5099 59.9995 32.0000 1.9744 1.9757 401.5281 401.8348 0.0480 -1.0000 -1.0000 1504843 1599826517.00 151.5099 59.9995 32.0000 1.9741 1.9754 401.5802 401.8877 0.0480 -1.0000 -1.0000 1504905 1599826517.10 151.5099 59.9995 32.0000 1.9731 1.9744 401.5222 401.8289 0.0479 -1.0000 -1.0000 1504968 1599826517.20 151.5099 59.9995 32.0000 1.9742 1.9755 401.5495 401.8567 0.0480 -1.0000 -1.0000 1505046 1599826517.30 151.5099 59.9995 32.0000 1.9741 1.9753 401.6080 401.9152 0.0481 -1.0000 -1.0000 1505108 1599826517.40 151.4965 59.9995 32.0000 1.9742 1.9755 401.5683 401.8763 0.0481 -1.0000 -1.0000 1505171 1599826517.50 151.4965 59.9995 32.0000 1.9739 1.9752 401.5658 401.8726 0.0479 -1.0000 -1.0000 1505436 1599826517.60 151.4965 59.9995 32.0000 1.9744 1.9757 401.5156 401.8227 0.0480 -1.0000 -1.0000 1505499 1599826517.70 151.4965 59.9995 32.0000 1.9737 1.9749 401.5731 401.8809 0.0481 -1.0000 -1.0000 1505577 1599826517.80 151.4965 59.9995 32.0000 1.9743 1.9756 401.6009 401.9086 0.0480 -1.0000 -1.0000 1505639 1599826517.90 151.4965 59.9995 32.0000 1.9743 1.9756 401.5875 401.8947 0.0480 -1.0000 -1.0000 1505702 1599826518.00 151.4965 59.9995 32.0000 1.9740 1.9753 401.5604 401.8681 0.0481 -1.0000 -1.0000 1505921 1599826518.10 151.4965 59.9995 32.0000 1.9741 1.9753 401.5153 401.8232 0.0480 -1.0000 -1.0000 1505983 1599826518.20 151.4965 59.9995 32.0000 1.9737 1.9749 401.6402 401.9470 0.0479 -1.0000 -1.0000 1506046 1599826518.30 151.4965 59.9995 32.0000 1.9749 1.9761 401.5906 401.8973 0.0479 -1.0000 -1.0000 1506124 1599826518.40 151.4899 59.9995 32.0000 1.9743 1.9755 401.5391 401.8458 0.0480 -1.0000 -1.0000 1506186 1599826518.50 151.4343 59.9995 32.0000 1.9739 1.9751 401.4722 401.7799 0.0480 -1.0000 -1.0000 1506249 1599826518.60 151.4343 59.9995 32.0000 1.9735 1.9747 401.6075 401.9155 0.0482 -1.0000 -1.0000 1506327 1599826518.70 151.4343 59.9995 32.0000 1.9737 1.9750 401.4792 401.7874 0.0481 -1.0000 -1.0000 1506389 1599826518.80 151.4343 59.9995 32.0000 1.9742 1.9754 401.6014 401.9083 0.0480 -1.0000 -1.0000 1506452 1599826518.90 151.4343 59.9995 32.0000 1.9740 1.9753 401.6569 401.9642 0.0480 -1.0000 -1.0000 1506530 1599826519.00 151.4849 59.9995 32.0000 1.9741 1.9754 401.5784 401.8859 0.0480 -1.0000 -1.0000 1506592 1599826519.10 151.4849 59.9995 32.0000 1.9743 1.9755 401.5277 401.8345 0.0480 -1.0000 -1.0000 1506655 1599826519.20 151.4849 59.9995 32.0000 1.9738 1.9750 401.5501 401.8567 0.0479 -1.0000 -1.0000 1506733 1599826519.30 151.4849 59.9995 32.0000 1.9737 1.9750 401.4685 401.7750 0.0479 -1.0000 -1.0000 1506795 1599826519.40 151.4849 59.9995 32.0000 1.9734 1.9746 401.6030 401.9100 0.0480 -1.0000 -1.0000 1506858 1599826519.50 151.4780 59.9995 32.0000 1.9740 1.9752 401.5320 401.8394 0.0480 -1.0000 -1.0000 1507155 1599826519.60 151.4662 59.9995 32.0000 1.9741 1.9754 401.5413 401.8480 0.0479 -1.0000 -1.0000 1507217 1599826519.70 151.4662 59.9995 32.0000 1.9732 1.9745 401.5338 401.8407 0.0480 -1.0000 -1.0000 1507280 1599826519.80 151.4662 59.9995 32.0000 1.9740 1.9752 401.5107 401.8187 0.0481 -1.0000 -1.0000 1507358 1599826519.90 151.4662 59.9995 32.0000 1.9739 1.9752 401.6020 401.9094 0.0480 -1.0000 -1.0000 1507420 1599826520.00 151.4662 59.9995 32.0000 1.9740 1.9752 401.5042 401.8115 0.0480 -1.0000 -1.0000 1507858 1599826520.10 151.5032 59.9993 32.0000 1.9733 1.9745 401.5252 401.8323 0.0480 -1.0000 -1.0000 1507920 1599826520.20 151.5032 59.9993 32.0000 1.9734 1.9747 401.5352 401.8427 0.0481 -1.0000 -1.0000 1507983 1599826520.30 151.5032 59.9993 32.0000 1.9735 1.9747 401.6124 401.9198 0.0480 -1.0000 -1.0000 1508061 1599826520.40 151.5032 59.9993 32.0000 1.9741 1.9754 401.5485 401.8559 0.0480 -1.0000 -1.0000 1508123 1599826520.50 151.5032 59.9993 32.0000 1.9742 1.9754 401.5302 401.8379 0.0481 -1.0000 -1.0000 1508342 1599826520.60 151.4724 59.9993 32.0000 1.9733 1.9746 401.5105 401.8191 0.0482 -1.0000 -1.0000 1508420 1599826520.70 151.4394 59.9993 32.0000 1.9740 1.9753 401.5353 401.8429 0.0480 -1.0000 -1.0000 1508483 1599826520.80 151.4394 59.9993 32.0000 1.9740 1.9752 401.6246 401.9327 0.0483 -1.0000 -1.0000 1508545 1599826520.90 151.4394 59.9993 32.0000 1.9736 1.9748 401.5061 401.8139 0.0481 -1.0000 -1.0000 1508623 1599826521.00 151.4394 59.9993 32.0000 1.9740 1.9753 401.5427 401.8498 0.0480 -1.0000 -1.0000 1508686 1599826521.10 151.4394 59.9993 32.0000 1.9740 1.9752 401.5592 401.8672 0.0482 -1.0000 -1.0000 1508732 1599826521.20 151.4697 59.9993 32.0000 1.9735 1.9747 401.5197 401.8281 0.0481 -1.0000 -1.0000 1508811 1599826521.30 151.4697 59.9993 32.0000 1.9739 1.9751 401.5424 401.8503 0.0482 -1.0000 -1.0000 1508889 1599826521.40 151.4697 59.9993 32.0000 1.9740 1.9752 401.5100 401.8175 0.0480 -1.0000 -1.0000 1508951 1599826521.50 151.4697 59.9993 32.0000 1.9740 1.9753 401.4984 401.8057 0.0480 -1.0000 -1.0000 1509014 1599826521.60 151.4697 59.9993 32.0000 1.9737 1.9750 401.5325 401.8398 0.0480 -1.0000 -1.0000 1509342 1599826521.70 151.5080 59.9993 32.0000 1.9742 1.9754 401.5143 401.8230 0.0482 -1.0000 -1.0000 1509420 1599826521.80 151.5160 59.9993 32.0000 1.9742 1.9754 401.5746 401.8816 0.0480 -1.0000 -1.0000 1509482 1599826521.90 151.5160 59.9993 32.0000 1.9745 1.9758 401.6236 401.9306 0.0480 -1.0000 -1.0000 1509545 1599826522.00 151.5160 59.9993 32.0000 1.9744 1.9756 401.5330 401.8404 0.0480 -1.0000 -1.0000 1509623 1599826522.10 151.5160 59.9993 32.0000 1.9749 1.9762 401.5584 401.8663 0.0482 -1.0000 -1.0000 1509685 1599826522.20 151.5153 59.9993 32.0000 1.9734 1.9747 401.4984 401.8061 0.0481 -1.0000 -1.0000 1509748 1599826522.30 151.4958 59.9993 32.0000 1.9742 1.9754 401.5554 401.8624 0.0479 -1.0000 -1.0000 1509810 1599826522.40 151.4958 59.9993 32.0000 1.9742 1.9755 401.4950 401.8023 0.0481 -1.0000 -1.0000 1509873 1599826522.50 151.4958 59.9993 32.0000 1.9739 1.9752 401.4898 401.7985 0.0483 -1.0000 -1.0000 1509935 1599826522.60 151.4958 59.9993 32.0000 1.9739 1.9751 401.5779 401.8857 0.0481 -1.0000 -1.0000 1510623 1599826522.70 151.4958 59.9993 32.0000 1.9740 1.9752 401.5646 401.8721 0.0481 -1.0000 -1.0000 1510701 1599826522.80 151.4919 59.9993 32.0000 1.9748 1.9760 401.6078 401.9156 0.0481 -1.0000 -1.0000 1510748 1599826522.90 151.4919 59.9993 32.0000 1.9743 1.9755 401.6199 401.9282 0.0481 -1.0000 -1.0000 1510826 1599826523.00 151.4919 59.9993 32.0000 1.9741 1.9753 401.5849 401.8926 0.0481 -1.0000 -1.0000 1510888 1599826523.10 151.4919 59.9993 32.0000 1.9737 1.9749 401.5145 401.8217 0.0480 -1.0000 -1.0000 1510951 1599826523.20 151.4919 59.9993 32.0000 1.9737 1.9750 401.5788 401.8868 0.0481 -1.0000 -1.0000 1511029 1599826523.30 151.5024 59.9993 32.0000 1.9740 1.9753 401.5285 401.8361 0.0480 -1.0000 -1.0000 1511091 1599826523.40 151.5193 59.9993 32.0000 1.9738 1.9751 401.5727 401.8803 0.0480 -1.0000 -1.0000 1511154 1599826523.50 151.5193 59.9993 32.0000 1.9747 1.9759 401.5137 401.8205 0.0480 -1.0000 -1.0000 1511232 1599826523.60 151.5193 59.9993 32.0000 1.9742 1.9755 401.5234 401.8309 0.0481 -1.0000 -1.0000 1511294 1599826523.70 151.5193 59.9993 32.0000 1.9742 1.9755 401.5782 401.8856 0.0480 -1.0000 -1.0000 1511373 1599826523.80 151.5193 59.9993 32.0000 1.9742 1.9754 401.5378 401.8444 0.0479 -1.0000 -1.0000 1511435 1599826523.90 151.5306 59.9993 32.0000 1.9746 1.9759 401.5686 401.8757 0.0480 -1.0000 -1.0000 1511498 1599826524.00 151.5306 59.9993 32.0000 1.9745 1.9757 401.6389 401.9464 0.0480 -1.0000 -1.0000 1511560 1599826524.10 151.5306 59.9993 32.0000 1.9743 1.9755 401.5659 401.8727 0.0480 -1.0000 -1.0000 1511857 1599826524.20 151.5306 59.9993 32.0000 1.9739 1.9752 401.5915 401.8989 0.0480 -1.0000 -1.0000 1511919 1599826524.30 151.5306 59.9993 32.0000 1.9738 1.9751 401.5090 401.8163 0.0480 -1.0000 -1.0000 1511997 1599826524.40 151.5264 59.9993 32.0000 1.9731 1.9744 401.5435 401.8508 0.0480 -1.0000 -1.0000 1512060 1599826524.50 151.5254 59.9993 32.0000 1.9741 1.9754 401.5959 401.9040 0.0482 -1.0000 -1.0000 1512122 1599826524.60 151.5254 59.9993 32.0000 1.9748 1.9760 401.5568 401.8640 0.0480 -1.0000 -1.0000 1512404 1599826524.70 151.5254 59.9993 32.0000 1.9737 1.9749 401.6123 401.9192 0.0479 -1.0000 -1.0000 1512466 1599826524.80 151.5254 59.9993 32.0000 1.9743 1.9756 401.5742 401.8820 0.0481 -1.0000 -1.0000 1512528 1599826524.90 151.5281 59.9992 32.0000 1.9740 1.9752 401.5956 401.9033 0.0481 -1.0000 -1.0000 1512607 1599826525.00 151.5645 59.9981 32.0000 1.9743 1.9755 401.5817 401.8895 0.0481 -1.0000 -1.0000 1512669 1599826525.10 151.5645 59.9981 32.0000 1.9748 1.9761 401.5080 401.8160 0.0482 -1.0000 -1.0000 1512888 1599826525.20 151.5645 59.9981 32.0000 1.9749 1.9761 401.5641 401.8711 0.0480 -1.0000 -1.0000 1512966 1599826525.30 151.5645 59.9981 32.0000 1.9736 1.9748 401.5497 401.8570 0.0481 -1.0000 -1.0000 1513028 1599826525.40 151.5645 59.9981 32.0000 1.9748 1.9760 401.6184 401.9256 0.0480 -1.0000 -1.0000 1513091 1599826525.50 151.5327 59.9981 32.0000 1.9744 1.9757 401.5124 401.8198 0.0480 -1.0000 -1.0000 1513169 1599826525.60 151.5317 59.9981 32.0000 1.9752 1.9765 401.5513 401.8589 0.0481 -1.0000 -1.0000 1513231 1599826525.70 151.5317 59.9981 32.0000 1.9745 1.9757 401.6638 401.9717 0.0481 -1.0000 -1.0000 1513481 1599826525.80 151.5317 59.9981 32.0000 1.9738 1.9751 401.5051 401.8127 0.0480 -1.0000 -1.0000 1513544 1599826525.90 151.5317 59.9981 32.0000 1.9744 1.9757 401.5391 401.8465 0.0480 -1.0000 -1.0000 1513606 1599826526.00 151.5306 59.9981 32.0000 1.9740 1.9753 401.5442 401.8514 0.0480 -1.0000 -1.0000 1513669 1599826526.10 151.5279 59.9981 32.0000 1.9746 1.9758 401.5970 401.9048 0.0481 -1.0000 -1.0000 1513731 1599826526.20 151.5279 59.9981 32.0000 1.9743 1.9755 401.6303 401.9385 0.0481 -1.0000 -1.0000 1513856 1599826526.30 151.5279 59.9981 32.0000 1.9741 1.9754 401.5908 401.8979 0.0480 -1.0000 -1.0000 1513934 1599826526.40 151.5279 59.9981 32.0000 1.9747 1.9759 401.6230 401.9316 0.0482 -1.0000 -1.0000 1513997 1599826526.50 151.5279 59.9981 32.0000 1.9740 1.9752 401.5547 401.8629 0.0481 -1.0000 -1.0000 1514059 1599826526.60 151.4628 59.9981 32.0000 1.9742 1.9755 401.5523 401.8593 0.0480 -1.0000 -1.0000 1514137 1599826526.70 151.4628 59.9981 32.0000 1.9744 1.9756 401.5696 401.8773 0.0480 -1.0000 -1.0000 1514372 1599826526.80 151.4628 59.9981 32.0000 1.9743 1.9755 401.5580 401.8657 0.0481 -1.0000 -1.0000 1514434 1599826526.90 151.4628 59.9981 32.0000 1.9741 1.9753 401.5368 401.8445 0.0481 -1.0000 -1.0000 1514497 1599826527.00 151.4628 59.9981 32.0000 1.9731 1.9743 401.4988 401.8061 0.0480 -1.0000 -1.0000 1514559 1599826527.10 151.4711 59.9981 32.0000 1.9739 1.9751 401.4871 401.7949 0.0482 -1.0000 -1.0000 1514622 1599826527.20 151.4767 59.9981 32.0000 1.9743 1.9755 401.5417 401.8497 0.0481 -1.0000 -1.0000 1515106 1599826527.30 151.4767 59.9981 32.0000 1.9738 1.9750 401.6055 401.9133 0.0480 -1.0000 -1.0000 1515169 1599826527.40 151.4767 59.9981 32.0000 1.9736 1.9749 401.5474 401.8543 0.0480 -1.0000 -1.0000 1515231 1599826527.50 151.4767 59.9981 32.0000 1.9738 1.9751 401.6064 401.9153 0.0482 -1.0000 -1.0000 1515309 1599826527.60 151.4767 59.9981 32.0000 1.9737 1.9750 401.5482 401.8560 0.0481 -1.0000 -1.0000 1515372 1599826527.70 151.4341 59.9981 32.0000 1.9741 1.9753 401.5877 401.8959 0.0482 -1.0000 -1.0000 1515621 1599826527.80 151.4341 59.9981 32.0000 1.9746 1.9758 401.5918 401.8995 0.0480 -1.0000 -1.0000 1515684 1599826527.90 151.4341 59.9981 32.0000 1.9733 1.9745 401.5136 401.8214 0.0482 -1.0000 -1.0000 1515746 1599826528.00 151.4341 59.9981 32.0000 1.9739 1.9752 401.5551 401.8627 0.0481 -1.0000 -1.0000 1515825 1599826528.10 151.4341 59.9981 32.0000 1.9746 1.9759 401.5847 401.8928 0.0481 -1.0000 -1.0000 1515887 1599826528.20 151.4645 59.9981 32.0000 1.9746 1.9759 401.5708 401.8786 0.0481 -1.0000 -1.0000 1516106 1599826528.30 151.4708 59.9981 32.0000 1.9742 1.9754 401.6320 401.9396 0.0481 -1.0000 -1.0000 1516184 1599826528.40 151.4708 59.9981 32.0000 1.9733 1.9746 401.5277 401.8358 0.0482 -1.0000 -1.0000 1516246 1599826528.50 151.4708 59.9981 32.0000 1.9737 1.9749 401.4694 401.7769 0.0480 -1.0000 -1.0000 1516309 1599826528.60 151.4708 59.9981 32.0000 1.9741 1.9753 401.5162 401.8244 0.0482 -1.0000 -1.0000 1516387 1599826528.70 151.4708 59.9981 32.0000 1.9741 1.9753 401.5733 401.8811 0.0481 -1.0000 -1.0000 1516449 1599826528.80 151.4708 59.9981 32.0000 1.9742 1.9754 401.5836 401.8913 0.0481 -1.0000 -1.0000 1516512 1599826528.90 151.4716 59.9981 32.0000 1.9739 1.9751 401.5797 401.8872 0.0481 -1.0000 -1.0000 1516574 1599826529.00 151.4716 59.9981 32.0000 1.9735 1.9747 401.5465 401.8547 0.0481 -1.0000 -1.0000 1516652 1599826529.10 151.4716 59.9981 32.0000 1.9741 1.9753 401.4996 401.8077 0.0482 -1.0000 -1.0000 1516715 1599826529.20 151.4716 59.9981 32.0000 1.9740 1.9753 401.6088 401.9169 0.0482 -1.0000 -1.0000 1516777 1599826529.30 151.4255 59.9981 32.0000 1.9731 1.9744 401.5810 401.8891 0.0481 -1.0000 -1.0000 1517152 1599826529.40 151.4255 59.9981 32.0000 1.9736 1.9748 401.5708 401.8786 0.0481 -1.0000 -1.0000 1517215 1599826529.50 151.4255 59.9981 32.0000 1.9734 1.9747 401.5659 401.8750 0.0483 -1.0000 -1.0000 1517293 1599826529.60 151.4255 59.9981 32.0000 1.9734 1.9746 401.5254 401.8341 0.0482 -1.0000 -1.0000 1517355 1599826529.70 151.4255 59.9981 32.0000 1.9736 1.9748 401.5732 401.8805 0.0480 -1.0000 -1.0000 1517434 1599826529.80 151.4537 59.9985 32.0000 1.9739 1.9751 401.6038 401.9122 0.0482 -1.0000 -1.0000 1517496 1599826529.90 151.4767 59.9988 32.0000 1.9744 1.9756 401.5483 401.8564 0.0482 -1.0000 -1.0000 1517559 1599826530.00 151.4767 59.9988 32.0000 1.9741 1.9754 401.5654 401.8730 0.0481 -1.0000 -1.0000 1517621 1599826530.10 151.4767 59.9988 32.0000 1.9737 1.9750 401.5224 401.8306 0.0482 -1.0000 -1.0000 1517699 1599826530.20 151.4767 59.9988 32.0000 1.9744 1.9756 401.5606 401.8690 0.0481 -1.0000 -1.0000 1517762 1599826530.30 151.4767 59.9988 32.0000 1.9746 1.9758 401.5828 401.8905 0.0481 -1.0000 -1.0000 1517949 1599826530.40 151.4767 59.9988 32.0000 1.9739 1.9751 401.5883 401.8963 0.0481 -1.0000 -1.0000 1518012 1599826530.50 151.5134 59.9988 32.0000 1.9742 1.9754 401.5356 401.8435 0.0481 -1.0000 -1.0000 1518074 1599826530.60 151.5134 59.9988 32.0000 1.9735 1.9748 401.5261 401.8341 0.0481 -1.0000 -1.0000 1518137 1599826530.70 151.5134 59.9988 32.0000 1.9737 1.9750 401.5083 401.8165 0.0482 -1.0000 -1.0000 1518215 1599826530.80 151.5134 59.9988 32.0000 1.9744 1.9756 401.5326 401.8408 0.0482 -1.0000 -1.0000 1518433 1599826530.90 151.5134 59.9988 32.0000 1.9739 1.9752 401.6439 401.9512 0.0480 -1.0000 -1.0000 1518511 1599826531.00 151.5236 59.9988 32.0000 1.9735 1.9748 401.5394 401.8479 0.0482 -1.0000 -1.0000 1518558 1599826531.10 151.5272 59.9988 32.0000 1.9736 1.9749 401.5227 401.8320 0.0484 -1.0000 -1.0000 1518636 1599826531.20 151.5272 59.9988 32.0000 1.9744 1.9757 401.5144 401.8213 0.0480 -1.0000 -1.0000 1518699 1599826531.30 151.5272 59.9988 32.0000 1.9745 1.9757 401.5968 401.9043 0.0481 -1.0000 -1.0000 1518933 1599826531.40 151.5272 59.9988 32.0000 1.9738 1.9751 401.5268 401.8350 0.0482 -1.0000 -1.0000 1518996 1599826531.50 151.5272 59.9988 32.0000 1.9735 1.9747 401.5096 401.8171 0.0481 -1.0000 -1.0000 1519058 1599826531.60 151.5384 59.9988 32.0000 1.9733 1.9746 401.5637 401.8717 0.0481 -1.0000 -1.0000 1519121 1599826531.70 151.5384 59.9988 32.0000 1.9738 1.9751 401.5378 401.8454 0.0481 -1.0000 -1.0000 1519199 1599826531.80 151.5384 59.9988 32.0000 1.9745 1.9758 401.5895 401.8982 0.0482 -1.0000 -1.0000 1519433 1599826531.90 151.5384 59.9988 32.0000 1.9750 1.9763 401.5634 401.8715 0.0481 -1.0000 -1.0000 1519496 1599826532.00 151.5384 59.9988 32.0000 1.9739 1.9751 401.5743 401.8829 0.0482 -1.0000 -1.0000 1519558 1599826532.10 151.5014 59.9988 32.0000 1.9742 1.9755 401.4755 401.7830 0.0481 -1.0000 -1.0000 1519621 1599826532.20 151.4973 59.9988 32.0000 1.9741 1.9753 401.5101 401.8180 0.0481 -1.0000 -1.0000 1519683 1599826532.30 151.4973 59.9988 32.0000 1.9742 1.9754 401.5162 401.8243 0.0482 -1.0000 -1.0000 1519996 1599826532.40 151.4973 59.9988 32.0000 1.9746 1.9759 401.5332 401.8408 0.0481 -1.0000 -1.0000 1520058 1599826532.50 151.4973 59.9988 32.0000 1.9746 1.9759 401.5643 401.8721 0.0481 -1.0000 -1.0000 1520120 1599826532.60 151.4961 59.9988 32.0000 1.9739 1.9751 401.5367 401.8450 0.0482 -1.0000 -1.0000 1520199 1599826532.70 151.4869 59.9988 32.0000 1.9745 1.9758 401.6135 401.9209 0.0481 -1.0000 -1.0000 1520261 1599826532.80 151.4869 59.9988 32.0000 1.9742 1.9754 401.5753 401.8830 0.0480 -1.0000 -1.0000 1520433 1599826532.90 151.4869 59.9988 32.0000 1.9742 1.9754 401.5689 401.8774 0.0482 -1.0000 -1.0000 1520495 1599826533.00 151.4869 59.9988 32.0000 1.9740 1.9753 401.5924 401.9007 0.0482 -1.0000 -1.0000 1520558 1599826533.10 151.4869 59.9988 32.0000 1.9737 1.9749 401.5605 401.8675 0.0479 -1.0000 -1.0000 1520620 1599826533.20 151.5102 59.9988 32.0000 1.9746 1.9758 401.5181 401.8265 0.0482 -1.0000 -1.0000 1520698 1599826533.30 151.5102 59.9988 32.0000 1.9746 1.9758 401.5085 401.8169 0.0482 -1.0000 -1.0000 1521183 1599826533.40 151.5102 59.9988 32.0000 1.9742 1.9754 401.5754 401.8835 0.0481 -1.0000 -1.0000 1521245 1599826533.50 151.5102 59.9988 32.0000 1.9745 1.9758 401.5384 401.8464 0.0482 -1.0000 -1.0000 1521308 1599826533.60 151.5102 59.9988 32.0000 1.9747 1.9759 401.5590 401.8676 0.0482 -1.0000 -1.0000 1521370 1599826533.70 151.5479 59.9988 32.0000 1.9741 1.9753 401.5267 401.8350 0.0482 -1.0000 -1.0000 1521448 1599826533.80 151.5498 59.9988 32.0000 1.9740 1.9752 401.5748 401.8821 0.0481 -1.0000 -1.0000 1521511 1599826533.90 151.5498 59.9988 32.0000 1.9741 1.9754 401.6066 401.9148 0.0481 -1.0000 -1.0000 1521683 1599826534.00 151.5498 59.9988 32.0000 1.9746 1.9759 401.5693 401.8776 0.0482 -1.0000 -1.0000 1521761 1599826534.10 151.5498 59.9988 32.0000 1.9736 1.9748 401.6487 401.9564 0.0481 -1.0000 -1.0000 1521823 1599826534.20 151.5498 59.9988 32.0000 1.9738 1.9751 401.5122 401.8197 0.0480 -1.0000 -1.0000 1521886 1599826534.30 151.4922 59.9988 32.0000 1.9738 1.9751 401.4366 401.7446 0.0481 -1.0000 -1.0000 1521964 1599826534.40 151.4922 59.9988 32.0000 1.9738 1.9751 401.5449 401.8529 0.0481 -1.0000 -1.0000 1522183 1599826534.50 151.4922 59.9988 32.0000 1.9738 1.9750 401.5877 401.8945 0.0479 -1.0000 -1.0000 1522245 1599826534.60 151.4922 59.9988 32.0000 1.9738 1.9751 401.5950 401.9026 0.0481 -1.0000 -1.0000 1522323 1599826534.70 151.4922 59.9988 32.0000 1.9736 1.9749 401.5039 401.8121 0.0482 -1.0000 -1.0000 1522386 1599826534.80 151.4922 59.9988 32.0000 1.9736 1.9749 401.4923 401.8009 0.0483 -1.0000 -1.0000 1522448 1599826534.90 151.4836 59.9996 32.0000 1.9742 1.9754 401.5011 401.8101 0.0482 -1.0000 -1.0000 1522682 1599826535.00 151.4836 59.9996 32.0000 1.9745 1.9758 401.5910 401.8994 0.0482 -1.0000 -1.0000 1522745 1599826535.10 151.4836 59.9996 32.0000 1.9747 1.9759 401.5417 401.8501 0.0482 -1.0000 -1.0000 1522807 1599826535.20 151.4836 59.9996 32.0000 1.9733 1.9745 401.5819 401.8899 0.0481 -1.0000 -1.0000 1522870 1599826535.30 151.4836 59.9996 32.0000 1.9741 1.9754 401.5314 401.8390 0.0482 -1.0000 -1.0000 1522948 1599826535.40 151.5070 59.9996 32.0000 1.9742 1.9754 401.5638 401.8709 0.0480 -1.0000 -1.0000 1523167 1599826535.50 151.5070 59.9996 32.0000 1.9738 1.9751 401.5704 401.8780 0.0481 -1.0000 -1.0000 1523245 1599826535.60 151.5070 59.9996 32.0000 1.9740 1.9753 401.5975 401.9056 0.0482 -1.0000 -1.0000 1523307 1599826535.70 151.5070 59.9996 32.0000 1.9739 1.9751 401.5844 401.8926 0.0481 -1.0000 -1.0000 1523385 1599826535.80 151.5070 59.9996 32.0000 1.9744 1.9756 401.5945 401.9024 0.0482 -1.0000 -1.0000 1523448 1599826535.90 151.5132 59.9996 32.0000 1.9747 1.9759 401.5827 401.8911 0.0481 -1.0000 -1.0000 1523885 1599826536.00 151.5134 59.9996 32.0000 1.9745 1.9757 401.6188 401.9267 0.0481 -1.0000 -1.0000 1523963 1599826536.10 151.5134 59.9996 32.0000 1.9746 1.9759 401.5199 401.8281 0.0481 -1.0000 -1.0000 1524010 1599826536.20 151.5134 59.9996 32.0000 1.9737 1.9749 401.5337 401.8418 0.0481 -1.0000 -1.0000 1524073 1599826536.30 151.5134 59.9996 32.0000 1.9741 1.9754 401.5785 401.8862 0.0480 -1.0000 -1.0000 1524151 1599826536.40 151.5021 59.9996 32.0000 1.9743 1.9755 401.5186 401.8257 0.0480 -1.0000 -1.0000 1524213 1599826536.50 151.4624 59.9996 32.0000 1.9737 1.9750 401.5066 401.8153 0.0483 -1.0000 -1.0000 1524276 1599826536.60 151.4624 59.9996 32.0000 1.9743 1.9755 401.5717 401.8800 0.0481 -1.0000 -1.0000 1524354 1599826536.70 151.4624 59.9996 32.0000 1.9739 1.9752 401.4996 401.8077 0.0482 -1.0000 -1.0000 1524416 1599826536.80 151.4624 59.9996 32.0000 1.9739 1.9751 401.5984 401.9074 0.0483 -1.0000 -1.0000 1524479 1599826536.90 151.4624 59.9996 32.0000 1.9738 1.9750 401.5177 401.8261 0.0481 -1.0000 -1.0000 1524541 1599826537.00 151.5059 59.9996 32.0000 1.9742 1.9754 401.5752 401.8831 0.0481 -1.0000 -1.0000 1524619 1599826537.10 151.5059 59.9996 32.0000 1.9742 1.9755 401.5567 401.8651 0.0482 -1.0000 -1.0000 1524666 1599826537.20 151.5059 59.9996 32.0000 1.9747 1.9759 401.5814 401.8900 0.0482 -1.0000 -1.0000 1524744 1599826537.30 151.5059 59.9996 32.0000 1.9741 1.9754 401.4912 401.8000 0.0483 -1.0000 -1.0000 1524807 1599826537.40 151.5059 59.9996 32.0000 1.9744 1.9756 401.5758 401.8840 0.0481 -1.0000 -1.0000 1524869 1599826537.50 151.5084 59.9996 32.0000 1.9735 1.9747 401.5657 401.8735 0.0481 -1.0000 -1.0000 1524947 1599826537.60 151.5157 59.9996 32.0000 1.9741 1.9754 401.6782 401.9863 0.0481 -1.0000 -1.0000 1525010 1599826537.70 151.5157 59.9996 32.0000 1.9745 1.9758 401.5561 401.8638 0.0481 -1.0000 -1.0000 1525088 1599826537.80 151.5157 59.9996 32.0000 1.9738 1.9750 401.5775 401.8855 0.0482 -1.0000 -1.0000 1525150 1599826537.90 151.5157 59.9996 32.0000 1.9736 1.9748 401.5326 401.8404 0.0481 -1.0000 -1.0000 1525213 1599826538.00 151.5157 59.9996 32.0000 1.9739 1.9752 401.6173 401.9253 0.0481 -1.0000 -1.0000 1525463 1599826538.10 151.5157 59.9996 32.0000 1.9749 1.9761 401.6198 401.9274 0.0481 -1.0000 -1.0000 1525525 1599826538.20 151.5399 59.9996 32.0000 1.9747 1.9760 401.6065 401.9154 0.0483 -1.0000 -1.0000 1525588 1599826538.30 151.5399 59.9996 32.0000 1.9741 1.9753 401.5800 401.8889 0.0482 -1.0000 -1.0000 1525666 1599826538.40 151.5399 59.9996 32.0000 1.9746 1.9758 401.5827 401.8905 0.0481 -1.0000 -1.0000 1525728 1599826538.50 151.5399 59.9996 32.0000 1.9746 1.9758 401.5715 401.8794 0.0481 -1.0000 -1.0000 1526416 1599826538.60 151.5399 59.9996 32.0000 1.9739 1.9751 401.6144 401.9224 0.0481 -1.0000 -1.0000 1526494 1599826538.70 151.5232 59.9996 32.0000 1.9744 1.9757 401.6044 401.9127 0.0482 -1.0000 -1.0000 1526556 1599826538.80 151.5119 59.9996 32.0000 1.9744 1.9757 401.4980 401.8066 0.0482 -1.0000 -1.0000 1526619 1599826538.90 151.5119 59.9996 32.0000 1.9744 1.9757 401.5186 401.8271 0.0482 -1.0000 -1.0000 1526697 1599826539.00 151.5119 59.9996 32.0000 1.9747 1.9760 401.5021 401.8097 0.0481 -1.0000 -1.0000 1526978 1599826539.10 151.5119 59.9996 32.0000 1.9749 1.9761 401.5240 401.8326 0.0482 -1.0000 -1.0000 1527041 1599826539.20 151.5119 59.9996 32.0000 1.9749 1.9762 401.5841 401.8922 0.0482 -1.0000 -1.0000 1527103 1599826539.30 151.5254 59.9996 32.0000 1.9745 1.9758 401.6034 401.9123 0.0482 -1.0000 -1.0000 1527166 1599826539.40 151.5254 59.9996 32.0000 1.9747 1.9759 401.6184 401.9271 0.0482 -1.0000 -1.0000 1527228 1599826539.50 151.5254 59.9996 32.0000 1.9741 1.9753 401.5882 401.8967 0.0481 -1.0000 -1.0000 1527431 1599826539.60 151.5254 59.9996 32.0000 1.9750 1.9762 401.5853 401.8933 0.0482 -1.0000 -1.0000 1527494 1599826539.70 151.5254 59.9996 32.0000 1.9745 1.9757 401.5407 401.8489 0.0481 -1.0000 -1.0000 1527572 1599826539.80 151.5200 59.9993 32.0000 1.9740 1.9753 401.5510 401.8589 0.0481 -1.0000 -1.0000 1527634 1599826539.90 151.5195 59.9992 32.0000 1.9736 1.9748 401.6177 401.9255 0.0481 -1.0000 -1.0000 1527697 1599826540.00 151.5195 59.9992 32.0000 1.9731 1.9743 401.5106 401.8191 0.0483 -1.0000 -1.0000 1527759 1599826540.10 151.5195 59.9992 32.0000 1.9735 1.9748 401.5406 401.8490 0.0481 -1.0000 -1.0000 1527837 1599826540.20 151.5195 59.9992 32.0000 1.9741 1.9753 401.6058 401.9153 0.0483 -1.0000 -1.0000 1527900 1599826540.30 151.5195 59.9992 32.0000 1.9742 1.9755 401.6084 401.9166 0.0481 -1.0000 -1.0000 1527962 1599826540.40 151.5195 59.9992 32.0000 1.9741 1.9753 401.4791 401.7870 0.0481 -1.0000 -1.0000 1528025 1599826540.50 151.5008 59.9992 32.0000 1.9736 1.9748 401.5367 401.8451 0.0482 -1.0000 -1.0000 1528369 1599826540.60 151.5008 59.9992 32.0000 1.9744 1.9757 401.5658 401.8747 0.0482 -1.0000 -1.0000 1528431 1599826540.70 151.5008 59.9992 32.0000 1.9744 1.9757 401.6222 401.9308 0.0483 -1.0000 -1.0000 1528493 1599826540.80 151.5008 59.9992 32.0000 1.9738 1.9750 401.5951 401.9035 0.0482 -1.0000 -1.0000 1528556 1599826540.90 151.5008 59.9992 32.0000 1.9741 1.9754 401.5880 401.8969 0.0483 -1.0000 -1.0000 1528634 1599826541.00 151.4604 59.9992 32.0000 1.9737 1.9749 401.5098 401.8180 0.0482 -1.0000 -1.0000 1528868 1599826541.10 151.4509 59.9992 32.0000 1.9737 1.9749 401.5728 401.8816 0.0482 -1.0000 -1.0000 1528931 1599826541.20 151.4509 59.9992 32.0000 1.9736 1.9749 401.5337 401.8416 0.0481 -1.0000 -1.0000 1528993 1599826541.30 151.4509 59.9992 32.0000 1.9739 1.9751 401.5144 401.8223 0.0482 -1.0000 -1.0000 1529056 1599826541.40 151.4509 59.9992 32.0000 1.9739 1.9751 401.5271 401.8363 0.0483 -1.0000 -1.0000 1529118 1599826541.50 151.4509 59.9992 32.0000 1.9733 1.9746 401.4996 401.8079 0.0482 -1.0000 -1.0000 1529353 1599826541.60 151.4478 59.9992 32.0000 1.9737 1.9749 401.5691 401.8778 0.0482 -1.0000 -1.0000 1529415 1599826541.70 151.4478 59.9992 32.0000 1.9741 1.9754 401.5357 401.8451 0.0482 -1.0000 -1.0000 1529493 1599826541.80 151.4409 59.9992 32.0000 1.9740 1.9753 401.5397 401.8487 0.0482 -1.0000 -1.0000 1529556 1599826541.90 151.4409 59.9992 32.0000 1.9741 1.9754 401.5474 401.8557 0.0482 -1.0000 -1.0000 1529618 1599826542.00 151.4409 59.9992 32.0000 1.9736 1.9749 401.4554 401.7642 0.0482 -1.0000 -1.0000 1529696 1599826542.10 151.4409 59.9992 32.0000 1.9744 1.9757 401.5637 401.8721 0.0482 -1.0000 -1.0000 1529759 1599826542.20 151.4434 59.9992 32.0000 1.9742 1.9755 401.5692 401.8779 0.0482 -1.0000 -1.0000 1529821 1599826542.30 151.4434 59.9992 32.0000 1.9737 1.9750 401.5529 401.8618 0.0483 -1.0000 -1.0000 1529884 1599826542.40 151.4434 59.9992 32.0000 1.9737 1.9749 401.5067 401.8156 0.0483 -1.0000 -1.0000 1529946 1599826542.50 151.4434 59.9992 32.0000 1.9734 1.9746 401.5630 401.8727 0.0484 -1.0000 -1.0000 1530009 1599826542.60 151.4434 59.9992 32.0000 1.9738 1.9750 401.4972 401.8062 0.0483 -1.0000 -1.0000 1530524 1599826542.70 151.4459 59.9992 32.0000 1.9747 1.9760 401.5860 401.8949 0.0482 -1.0000 -1.0000 1530587 1599826542.80 151.4501 59.9992 32.0000 1.9746 1.9758 401.5482 401.8567 0.0482 -1.0000 -1.0000 1530649 1599826542.90 151.4501 59.9992 32.0000 1.9739 1.9751 401.5539 401.8627 0.0483 -1.0000 -1.0000 1530727 1599826543.00 151.4501 59.9992 32.0000 1.9738 1.9751 401.6076 401.9157 0.0481 -1.0000 -1.0000 1530790 1599826543.10 151.4501 59.9992 32.0000 1.9743 1.9755 401.6037 401.9124 0.0483 -1.0000 -1.0000 1530852 1599826543.20 151.4501 59.9992 32.0000 1.9751 1.9763 401.5511 401.8598 0.0482 -1.0000 -1.0000 1530930 1599826543.30 151.4429 59.9992 32.0000 1.9744 1.9757 401.5922 401.9005 0.0482 -1.0000 -1.0000 1530993 1599826543.40 151.4429 59.9992 32.0000 1.9740 1.9753 401.5554 401.8636 0.0482 -1.0000 -1.0000 1531040 1599826543.50 151.4429 59.9992 32.0000 1.9737 1.9749 401.5215 401.8301 0.0482 -1.0000 -1.0000 1531118 1599826543.60 151.4429 59.9992 32.0000 1.9735 1.9748 401.5206 401.8294 0.0482 -1.0000 -1.0000 1531180 1599826543.70 151.4429 59.9992 32.0000 1.9737 1.9749 401.6721 401.9802 0.0482 -1.0000 -1.0000 1531258 1599826543.80 151.4480 59.9992 32.0000 1.9747 1.9759 401.6501 401.9591 0.0483 -1.0000 -1.0000 1531321 1599826543.90 151.4488 59.9992 32.0000 1.9738 1.9750 401.6298 401.9399 0.0484 -1.0000 -1.0000 1531383 1599826544.00 151.4488 59.9992 32.0000 1.9739 1.9752 401.5331 401.8416 0.0482 -1.0000 -1.0000 1531462 1599826544.10 151.4488 59.9992 32.0000 1.9736 1.9748 401.4953 401.8039 0.0483 -1.0000 -1.0000 1531930 1599826544.20 151.4488 59.9992 32.0000 1.9741 1.9754 401.5688 401.8775 0.0482 -1.0000 -1.0000 1531993 1599826544.30 151.4539 59.9992 32.0000 1.9753 1.9765 401.5519 401.8605 0.0483 -1.0000 -1.0000 1532071 1599826544.40 151.5100 59.9992 32.0000 1.9741 1.9753 401.5679 401.8777 0.0484 -1.0000 -1.0000 1532133 1599826544.50 151.5100 59.9992 32.0000 1.9749 1.9761 401.5561 401.8653 0.0483 -1.0000 -1.0000 1532196 1599826544.60 151.5100 59.9992 32.0000 1.9739 1.9752 401.5600 401.8685 0.0482 -1.0000 -1.0000 1532430 1599826544.70 151.5100 59.9992 32.0000 1.9742 1.9755 401.5841 401.8926 0.0482 -1.0000 -1.0000 1532493 1599826544.80 151.5100 59.9992 32.0000 1.9742 1.9755 401.5273 401.8358 0.0483 -1.0000 -1.0000 1532571 1599826544.90 151.5100 59.9992 32.0000 1.9737 1.9749 401.5750 401.8841 0.0483 -1.0000 -1.0000 1532664 1599826545.00 151.5100 59.9992 32.0000 1.9736 1.9749 401.6484 401.9575 0.0482 -1.0000 -1.0000 1532727 1599826545.10 151.5100 59.9992 32.0000 1.9736 1.9749 401.5681 401.8757 0.0481 -1.0000 -1.0000 1532946 1599826545.20 151.5100 59.9992 32.0000 1.9738 1.9751 401.5960 401.9050 0.0483 -1.0000 -1.0000 1533024 1599826545.30 151.5100 59.9992 32.0000 1.9750 1.9762 401.6435 401.9521 0.0482 -1.0000 -1.0000 1533086 1599826545.40 151.4835 60.0001 32.0000 1.9745 1.9757 401.6322 401.9404 0.0483 -1.0000 -1.0000 1533149 1599826545.50 151.4724 60.0005 32.0000 1.9742 1.9754 401.5239 401.8332 0.0483 -1.0000 -1.0000 1533211 1599826545.60 151.4724 60.0005 32.0000 1.9739 1.9752 401.5059 401.8141 0.0482 -1.0000 -1.0000 1533445 1599826545.70 151.4724 60.0005 32.0000 1.9740 1.9752 401.5527 401.8614 0.0483 -1.0000 -1.0000 1533524 1599826545.80 151.4724 60.0005 32.0000 1.9742 1.9754 401.5695 401.8782 0.0482 -1.0000 -1.0000 1533586 1599826545.90 151.4724 60.0005 32.0000 1.9741 1.9753 401.6240 401.9334 0.0483 -1.0000 -1.0000 1533648 1599826546.00 151.5146 60.0005 32.0000 1.9742 1.9755 401.6330 401.9413 0.0482 -1.0000 -1.0000 1533711 1599826546.10 151.5146 60.0005 32.0000 1.9740 1.9753 401.5586 401.8665 0.0481 -1.0000 -1.0000 1533961 1599826546.20 151.5146 60.0005 32.0000 1.9741 1.9754 401.4798 401.7879 0.0482 -1.0000 -1.0000 1534023 1599826546.30 151.5146 60.0005 32.0000 1.9740 1.9753 401.5710 401.8799 0.0483 -1.0000 -1.0000 1534102 1599826546.40 151.5146 60.0005 32.0000 1.9741 1.9753 401.5435 401.8515 0.0481 -1.0000 -1.0000 1534164 1599826546.50 151.5177 60.0005 32.0000 1.9743 1.9756 401.5349 401.8434 0.0483 -1.0000 -1.0000 1534226 1599826546.60 151.5216 60.0005 32.0000 1.9740 1.9753 401.5542 401.8635 0.0483 -1.0000 -1.0000 1534414 1599826546.70 151.5216 60.0005 32.0000 1.9735 1.9748 401.5626 401.8712 0.0482 -1.0000 -1.0000 1534476 1599826546.80 151.5216 60.0005 32.0000 1.9749 1.9762 401.5755 401.8843 0.0482 -1.0000 -1.0000 1534539 1599826546.90 151.5216 60.0005 32.0000 1.9747 1.9760 401.5472 401.8557 0.0482 -1.0000 -1.0000 1534601 1599826547.00 151.5216 60.0005 32.0000 1.9744 1.9757 401.5618 401.8708 0.0483 -1.0000 -1.0000 1534664 1599826547.10 151.4888 60.0005 32.0000 1.9739 1.9752 401.6281 401.9371 0.0482 -1.0000 -1.0000 1534726 1599826547.20 151.4888 60.0005 32.0000 1.9743 1.9755 401.5482 401.8568 0.0482 -1.0000 -1.0000 1534961 1599826547.30 151.4888 60.0005 32.0000 1.9738 1.9750 401.4882 401.7968 0.0483 -1.0000 -1.0000 1535023 1599826547.40 151.4888 60.0005 32.0000 1.9744 1.9757 401.5441 401.8536 0.0484 -1.0000 -1.0000 1535086 1599826547.50 151.4888 60.0005 32.0000 1.9742 1.9754 401.5333 401.8416 0.0482 -1.0000 -1.0000 1535164 1599826547.60 151.5507 60.0005 32.0000 1.9749 1.9762 401.5326 401.8413 0.0482 -1.0000 -1.0000 1535226 1599826547.70 151.5638 60.0005 32.0000 1.9742 1.9755 401.5643 401.8733 0.0483 -1.0000 -1.0000 1535617 1599826547.80 151.5638 60.0005 32.0000 1.9747 1.9759 401.6081 401.9173 0.0483 -1.0000 -1.0000 1535679 1599826547.90 151.5638 60.0005 32.0000 1.9745 1.9757 401.5564 401.8652 0.0482 -1.0000 -1.0000 1535742 1599826548.00 151.5638 60.0005 32.0000 1.9742 1.9755 401.5379 401.8467 0.0483 -1.0000 -1.0000 1535820 1599826548.10 151.5638 60.0005 32.0000 1.9739 1.9751 401.6357 401.9445 0.0482 -1.0000 -1.0000 1535882 1599826548.20 151.5638 60.0005 32.0000 1.9740 1.9752 401.5178 401.8259 0.0483 -1.0000 -1.0000 1536117 1599826548.30 151.5638 60.0005 32.0000 1.9740 1.9752 401.5773 401.8868 0.0483 -1.0000 -1.0000 1536179 1599826548.40 151.5638 60.0005 32.0000 1.9742 1.9754 401.5486 401.8568 0.0482 -1.0000 -1.0000 1536242 1599826548.50 151.5638 60.0005 32.0000 1.9745 1.9758 401.5616 401.8705 0.0483 -1.0000 -1.0000 1536304 1599826548.60 151.5638 60.0005 32.0000 1.9745 1.9757 401.6005 401.9094 0.0483 -1.0000 -1.0000 1536382 1599826548.70 151.5382 60.0005 32.0000 1.9742 1.9755 401.6085 401.9173 0.0483 -1.0000 -1.0000 1536617 1599826548.80 151.5368 60.0005 32.0000 1.9741 1.9753 401.5195 401.8288 0.0484 -1.0000 -1.0000 1536679 1599826548.90 151.5368 60.0005 32.0000 1.9740 1.9752 401.4608 401.7694 0.0482 -1.0000 -1.0000 1536742 1599826549.00 151.5005 60.0005 32.0000 1.9742 1.9754 401.4931 401.8018 0.0483 -1.0000 -1.0000 1536804 1599826549.10 151.5005 60.0005 32.0000 1.9742 1.9754 401.5334 401.8435 0.0485 -1.0000 -1.0000 1536867 1599826549.20 151.5007 60.0005 32.0000 1.9737 1.9750 401.5853 401.8943 0.0483 -1.0000 -1.0000 1537116 1599826549.30 151.5033 60.0005 32.0000 1.9737 1.9750 401.5198 401.8292 0.0484 -1.0000 -1.0000 1537179 1599826549.40 151.5033 60.0005 32.0000 1.9738 1.9750 401.5510 401.8592 0.0482 -1.0000 -1.0000 1537241 1599826549.50 151.5033 60.0005 32.0000 1.9743 1.9756 401.5524 401.8612 0.0482 -1.0000 -1.0000 1537320 1599826549.60 151.5033 60.0005 32.0000 1.9738 1.9750 401.5549 401.8639 0.0483 -1.0000 -1.0000 1537382 1599826549.70 151.5033 60.0005 32.0000 1.9738 1.9750 401.4768 401.7854 0.0483 -1.0000 -1.0000 1537632 1599826549.80 151.5023 60.0004 32.0000 1.9737 1.9749 401.5610 401.8706 0.0484 -1.0000 -1.0000 1537694 1599826549.90 151.5023 60.0004 32.0000 1.9740 1.9752 401.6214 401.9300 0.0482 -1.0000 -1.0000 1537757 1599826550.00 151.5023 60.0004 32.0000 1.9749 1.9762 401.5330 401.8426 0.0484 -1.0000 -1.0000 1537819 1599826550.10 151.5023 60.0004 32.0000 1.9738 1.9750 401.5462 401.8555 0.0483 -1.0000 -1.0000 1537882 1599826550.20 151.5023 60.0004 32.0000 1.9738 1.9750 401.5873 401.8965 0.0483 -1.0000 -1.0000 1537944 1599826550.30 151.5023 60.0004 32.0000 1.9741 1.9754 401.5496 401.8585 0.0483 -1.0000 -1.0000 1538023 1599826550.40 151.5249 60.0004 32.0000 1.9738 1.9751 401.5779 401.8867 0.0482 -1.0000 -1.0000 1538085 1599826550.50 151.5249 60.0004 32.0000 1.9742 1.9755 401.5476 401.8567 0.0483 -1.0000 -1.0000 1538147 1599826550.60 151.5249 60.0004 32.0000 1.9737 1.9750 401.5326 401.8414 0.0482 -1.0000 -1.0000 1538226 1599826550.70 151.5249 60.0004 32.0000 1.9735 1.9747 401.6077 401.9158 0.0481 -1.0000 -1.0000 1538288 1599826550.80 151.5249 60.0004 32.0000 1.9733 1.9746 401.4764 401.7852 0.0483 -1.0000 -1.0000 1538351 1599826550.90 151.5218 60.0004 32.0000 1.9740 1.9753 401.5250 401.8345 0.0484 -1.0000 -1.0000 1538429 1599826551.00 151.5218 60.0004 32.0000 1.9746 1.9758 401.6026 401.9113 0.0482 -1.0000 -1.0000 1538491 1599826551.10 151.5218 60.0004 32.0000 1.9745 1.9758 401.5503 401.8593 0.0483 -1.0000 -1.0000 1538554 1599826551.20 151.5218 60.0004 32.0000 1.9738 1.9751 401.5191 401.8283 0.0483 -1.0000 -1.0000 1538616 1599826551.30 151.5218 60.0004 32.0000 1.9744 1.9757 401.5392 401.8479 0.0482 -1.0000 -1.0000 1539350 1599826551.40 151.5218 60.0004 32.0000 1.9743 1.9755 401.5096 401.8187 0.0482 -1.0000 -1.0000 1539413 1599826551.50 151.5218 60.0004 32.0000 1.9734 1.9747 401.5697 401.8780 0.0482 -1.0000 -1.0000 1539491 1599826551.60 151.5053 60.0004 32.0000 1.9745 1.9757 401.5935 401.9027 0.0483 -1.0000 -1.0000 1539553 1599826551.70 151.4975 60.0004 32.0000 1.9746 1.9759 401.6049 401.9132 0.0482 -1.0000 -1.0000 1539616 1599826551.80 151.4975 60.0004 32.0000 1.9741 1.9753 401.5472 401.8562 0.0482 -1.0000 -1.0000 1539678 1599826551.90 151.4975 60.0004 32.0000 1.9741 1.9753 401.5475 401.8565 0.0483 -1.0000 -1.0000 1539741 1599826552.00 151.4975 60.0004 32.0000 1.9739 1.9752 401.4935 401.8024 0.0483 -1.0000 -1.0000 1539819 1599826552.10 151.4975 60.0004 32.0000 1.9743 1.9755 401.4951 401.8046 0.0484 -1.0000 -1.0000 1539881 1599826552.20 151.4967 60.0004 32.0000 1.9744 1.9756 401.5265 401.8363 0.0484 -1.0000 -1.0000 1539944 1599826552.30 151.4865 60.0004 32.0000 1.9745 1.9758 401.5862 401.8957 0.0484 -1.0000 -1.0000 1540147 1599826552.40 151.4865 60.0004 32.0000 1.9743 1.9755 401.6114 401.9213 0.0484 -1.0000 -1.0000 1540210 1599826552.50 151.5367 60.0004 32.0000 1.9746 1.9758 401.4951 401.8043 0.0483 -1.0000 -1.0000 1540272 1599826552.60 151.4766 60.0004 32.0000 1.9749 1.9761 401.5888 401.8977 0.0483 -1.0000 -1.0000 1540334 1599826552.70 151.4766 60.0004 32.0000 1.9744 1.9757 401.6005 401.9102 0.0484 -1.0000 -1.0000 1540397 1599826552.80 151.4766 60.0004 32.0000 1.9739 1.9752 401.5221 401.8313 0.0483 -1.0000 -1.0000 1540631 1599826552.90 151.4766 60.0004 32.0000 1.9741 1.9753 401.5768 401.8852 0.0481 -1.0000 -1.0000 1540709 1599826553.00 151.4766 60.0004 32.0000 1.9744 1.9757 401.5460 401.8534 0.0481 -1.0000 -1.0000 1540772 1599826553.10 151.4766 60.0004 32.0000 1.9741 1.9754 401.5573 401.8662 0.0483 -1.0000 -1.0000 1540834 1599826553.20 151.4766 60.0004 32.0000 1.9745 1.9758 401.5110 401.8192 0.0481 -1.0000 -1.0000 1540912 1599826553.30 151.4766 60.0004 32.0000 1.9736 1.9749 401.5210 401.8299 0.0483 -1.0000 -1.0000 1541131 1599826553.40 151.4766 60.0004 32.0000 1.9741 1.9754 401.5554 401.8640 0.0482 -1.0000 -1.0000 1541194 1599826553.50 151.4766 60.0004 32.0000 1.9739 1.9752 401.5451 401.8535 0.0482 -1.0000 -1.0000 1541272 1599826553.60 151.4917 60.0004 32.0000 1.9739 1.9752 401.5023 401.8109 0.0483 -1.0000 -1.0000 1541334 1599826553.70 151.4917 60.0004 32.0000 1.9739 1.9751 401.5979 401.9077 0.0484 -1.0000 -1.0000 1541412 1599826553.80 151.4917 60.0004 32.0000 1.9742 1.9755 401.5453 401.8550 0.0483 -1.0000 -1.0000 1541631 1599826553.90 151.4917 60.0004 32.0000 1.9742 1.9754 401.5623 401.8707 0.0483 -1.0000 -1.0000 1541694 1599826554.00 151.4917 60.0004 32.0000 1.9746 1.9758 401.5789 401.8879 0.0483 -1.0000 -1.0000 1541772 1599826554.10 151.4914 60.0004 32.0000 1.9740 1.9752 401.5660 401.8748 0.0483 -1.0000 -1.0000 1541834 1599826554.20 151.4800 60.0004 32.0000 1.9736 1.9748 401.5763 401.8856 0.0483 -1.0000 -1.0000 1541897 1599826554.30 151.4800 60.0004 32.0000 1.9737 1.9750 401.5572 401.8663 0.0483 -1.0000 -1.0000 1542475 1599826554.40 151.4800 60.0004 32.0000 1.9739 1.9752 401.5667 401.8761 0.0483 -1.0000 -1.0000 1542537 1599826554.50 151.4800 60.0004 32.0000 1.9736 1.9748 401.5781 401.8873 0.0483 -1.0000 -1.0000 1542600 1599826554.60 151.4800 60.0004 32.0000 1.9745 1.9757 401.5664 401.8755 0.0483 -1.0000 -1.0000 1542678 1599826554.70 151.5226 60.0000 32.0000 1.9745 1.9758 401.5316 401.8414 0.0484 -1.0000 -1.0000 1542740 1599826554.80 151.5226 60.0000 32.0000 1.9744 1.9756 401.6133 401.9228 0.0483 -1.0000 -1.0000 1542865 1599826554.90 151.5088 60.0000 32.0000 1.9739 1.9751 401.5793 401.8879 0.0482 -1.0000 -1.0000 1542943 1599826555.00 151.4777 60.0000 32.0000 1.9744 1.9756 401.6025 401.9107 0.0482 -1.0000 -1.0000 1543006 1599826555.10 151.4777 60.0000 32.0000 1.9754 1.9767 401.5468 401.8561 0.0484 -1.0000 -1.0000 1543068 1599826555.20 151.4767 60.0000 32.0000 1.9747 1.9760 401.5614 401.8710 0.0484 -1.0000 -1.0000 1543146 1599826555.30 151.4587 60.0000 32.0000 1.9747 1.9759 401.5457 401.8557 0.0484 -1.0000 -1.0000 1543209 1599826555.40 151.4587 60.0000 32.0000 1.9744 1.9756 401.5276 401.8369 0.0483 -1.0000 -1.0000 1543271 1599826555.50 151.4587 60.0000 32.0000 1.9737 1.9750 401.5261 401.8354 0.0483 -1.0000 -1.0000 1543349 1599826555.60 151.4587 60.0000 32.0000 1.9743 1.9756 401.5501 401.8590 0.0483 -1.0000 -1.0000 1543412 1599826555.70 151.4587 60.0000 32.0000 1.9744 1.9757 401.5733 401.8816 0.0481 -1.0000 -1.0000 1543490 1599826555.80 151.4605 60.0000 32.0000 1.9745 1.9758 401.5939 401.9024 0.0483 -1.0000 -1.0000 1543552 1599826555.90 151.4605 60.0000 32.0000 1.9744 1.9757 401.6068 401.9164 0.0483 -1.0000 -1.0000 1543896 1599826556.00 151.4605 60.0000 32.0000 1.9745 1.9758 401.5657 401.8750 0.0484 -1.0000 -1.0000 1543959 1599826556.10 151.4605 60.0000 32.0000 1.9738 1.9750 401.6231 401.9325 0.0483 -1.0000 -1.0000 1544021 1599826556.20 151.4605 60.0000 32.0000 1.9741 1.9753 401.5024 401.8112 0.0483 -1.0000 -1.0000 1544084 1599826556.30 151.4605 60.0000 32.0000 1.9740 1.9752 401.5429 401.8508 0.0481 -1.0000 -1.0000 1544162 1599826556.40 151.4605 60.0000 32.0000 1.9745 1.9757 401.5063 401.8162 0.0484 -1.0000 -1.0000 1544224 1599826556.50 151.4605 60.0000 32.0000 1.9739 1.9752 401.4775 401.7869 0.0484 -1.0000 -1.0000 1544287 1599826556.60 151.4605 60.0000 32.0000 1.9738 1.9750 401.5901 401.9002 0.0484 -1.0000 -1.0000 1544365 1599826556.70 151.4605 60.0000 32.0000 1.9740 1.9753 401.5343 401.8442 0.0484 -1.0000 -1.0000 1544427 1599826556.80 151.4607 60.0000 32.0000 1.9743 1.9756 401.6185 401.9279 0.0483 -1.0000 -1.0000 1544490 1599826556.90 151.4699 60.0000 32.0000 1.9738 1.9750 401.6586 401.9677 0.0483 -1.0000 -1.0000 1544724 1599826557.00 151.4699 60.0000 32.0000 1.9742 1.9754 401.4765 401.7849 0.0483 -1.0000 -1.0000 1544787 1599826557.10 151.4699 60.0000 32.0000 1.9735 1.9748 401.5174 401.8271 0.0484 -1.0000 -1.0000 1544849 1599826557.20 151.4699 60.0000 32.0000 1.9744 1.9756 401.5468 401.8561 0.0483 -1.0000 -1.0000 1544927 1599826557.30 151.4699 60.0000 32.0000 1.9743 1.9756 401.5934 401.9035 0.0484 -1.0000 -1.0000 1544990 1599826557.40 151.5203 60.0000 32.0000 1.9734 1.9747 401.5985 401.9080 0.0483 -1.0000 -1.0000 1545521 1599826557.50 151.5203 60.0000 32.0000 1.9740 1.9753 401.5977 401.9080 0.0485 -1.0000 -1.0000 1545599 1599826557.60 151.5203 60.0000 32.0000 1.9735 1.9747 401.5338 401.8436 0.0484 -1.0000 -1.0000 1545661 1599826557.70 151.5203 60.0000 32.0000 1.9741 1.9754 401.6104 401.9199 0.0483 -1.0000 -1.0000 1545739 1599826557.80 151.5203 60.0000 32.0000 1.9741 1.9753 401.6188 401.9280 0.0483 -1.0000 -1.0000 1545802 1599826557.90 151.5202 60.0000 32.0000 1.9748 1.9760 401.5865 401.8958 0.0483 -1.0000 -1.0000 1545989 1599826558.00 151.5174 60.0000 32.0000 1.9739 1.9751 401.5637 401.8731 0.0483 -1.0000 -1.0000 1546052 1599826558.10 151.5174 60.0000 32.0000 1.9744 1.9756 401.6548 401.9640 0.0482 -1.0000 -1.0000 1546114 1599826558.20 151.5174 60.0000 32.0000 1.9741 1.9753 401.6195 401.9282 0.0483 -1.0000 -1.0000 1546177 1599826558.30 151.5174 60.0000 32.0000 1.9742 1.9755 401.5870 401.8966 0.0484 -1.0000 -1.0000 1546255 1599826558.40 151.5174 60.0000 32.0000 1.9738 1.9751 401.6189 401.9288 0.0484 -1.0000 -1.0000 1546317 1599826558.50 151.5461 60.0000 32.0000 1.9738 1.9751 401.5551 401.8641 0.0483 -1.0000 -1.0000 1546599 1599826558.60 151.5461 60.0000 32.0000 1.9741 1.9754 401.5687 401.8774 0.0482 -1.0000 -1.0000 1546677 1599826558.70 151.5461 60.0000 32.0000 1.9753 1.9766 401.6114 401.9198 0.0482 -1.0000 -1.0000 1546739 1599826558.80 151.5461 60.0000 32.0000 1.9748 1.9760 401.6162 401.9246 0.0482 -1.0000 -1.0000 1546802 1599826558.90 151.5461 60.0000 32.0000 1.9743 1.9756 401.5890 401.8988 0.0484 -1.0000 -1.0000 1546880 1599826559.00 151.5461 60.0000 32.0000 1.9738 1.9751 401.5478 401.8571 0.0483 -1.0000 -1.0000 1546942 1599826559.10 151.4873 60.0000 32.0000 1.9740 1.9753 401.5828 401.8919 0.0483 -1.0000 -1.0000 1547005 1599826559.20 151.4873 60.0000 32.0000 1.9742 1.9755 401.6346 401.9446 0.0484 -1.0000 -1.0000 1547067 1599826559.30 151.4873 60.0000 32.0000 1.9743 1.9756 401.5673 401.8761 0.0483 -1.0000 -1.0000 1547130 1599826559.40 151.4873 60.0000 32.0000 1.9740 1.9753 401.6731 401.9831 0.0485 -1.0000 -1.0000 1547208 1599826559.50 151.4873 60.0000 32.0000 1.9740 1.9752 401.5395 401.8488 0.0483 -1.0000 -1.0000 1547348 1599826559.60 151.4732 59.9997 32.0000 1.9739 1.9751 401.5644 401.8735 0.0484 -1.0000 -1.0000 1547411 1599826559.70 151.4730 59.9997 32.0000 1.9741 1.9753 401.6162 401.9259 0.0484 -1.0000 -1.0000 1547489 1599826559.80 151.4730 59.9997 32.0000 1.9736 1.9748 401.6018 401.9121 0.0484 -1.0000 -1.0000 1547552 1599826559.90 151.4730 59.9997 32.0000 1.9741 1.9753 401.6002 401.9100 0.0485 -1.0000 -1.0000 1547614 1599826560.00 151.4730 59.9997 32.0000 1.9742 1.9755 401.7240 402.0352 0.0486 -1.0000 -1.0000 1547692 1599826560.10 151.4780 59.9997 32.0000 1.9740 1.9752 401.5369 401.8467 0.0485 -1.0000 -1.0000 1547755 1599826560.20 151.4853 59.9997 32.0000 1.9738 1.9751 401.5915 401.9016 0.0484 -1.0000 -1.0000 1547817 1599826560.30 151.4853 59.9997 32.0000 1.9742 1.9755 401.5794 401.8890 0.0484 -1.0000 -1.0000 1547880 1599826560.40 151.4853 59.9997 32.0000 1.9748 1.9761 401.5541 401.8636 0.0484 -1.0000 -1.0000 1547958 1599826560.50 151.4853 59.9997 32.0000 1.9744 1.9756 401.5524 401.8628 0.0485 -1.0000 -1.0000 1548005 1599826560.60 151.4853 59.9997 32.0000 1.9739 1.9752 401.5216 401.8306 0.0483 -1.0000 -1.0000 1548083 1599826560.70 151.5023 59.9997 32.0000 1.9741 1.9753 401.5141 401.8238 0.0484 -1.0000 -1.0000 1548145 1599826560.80 151.5023 59.9997 32.0000 1.9735 1.9748 401.5367 401.8463 0.0483 -1.0000 -1.0000 1548208 1599826560.90 151.5023 59.9997 32.0000 1.9745 1.9757 401.5982 401.9072 0.0483 -1.0000 -1.0000 1548286 1599826561.00 151.5023 59.9997 32.0000 1.9744 1.9757 401.5768 401.8866 0.0484 -1.0000 -1.0000 1548458 1599826561.10 151.5023 59.9997 32.0000 1.9741 1.9753 401.6208 401.9300 0.0483 -1.0000 -1.0000 1548520 1599826561.20 151.4834 59.9997 32.0000 1.9743 1.9756 401.5550 401.8648 0.0484 -1.0000 -1.0000 1548598 1599826561.30 151.4757 59.9997 32.0000 1.9738 1.9751 401.5052 401.8146 0.0484 -1.0000 -1.0000 1548661 1599826561.40 151.4757 59.9997 32.0000 1.9745 1.9757 401.5840 401.8951 0.0486 -1.0000 -1.0000 1548723 1599826561.50 151.4757 59.9997 32.0000 1.9742 1.9755 401.5852 401.8958 0.0486 -1.0000 -1.0000 1549207 1599826561.60 151.4757 59.9997 32.0000 1.9738 1.9751 401.6466 401.9572 0.0485 -1.0000 -1.0000 1549270 1599826561.70 151.4757 59.9997 32.0000 1.9737 1.9749 401.5859 401.8957 0.0484 -1.0000 -1.0000 1549348 1599826561.80 151.4757 59.9997 32.0000 1.9737 1.9750 401.5175 401.8274 0.0483 -1.0000 -1.0000 1549410 1599826561.90 151.4757 59.9997 32.0000 1.9739 1.9751 401.5161 401.8252 0.0483 -1.0000 -1.0000 1549473 1599826562.00 151.4757 59.9997 32.0000 1.9739 1.9751 401.6483 401.9579 0.0484 -1.0000 -1.0000 1549864 1599826562.10 151.4757 59.9997 32.0000 1.9743 1.9756 401.5828 401.8924 0.0484 -1.0000 -1.0000 1549926 1599826562.20 151.4757 59.9997 32.0000 1.9740 1.9753 401.6148 401.9250 0.0485 -1.0000 -1.0000 1549988 1599826562.30 151.5028 59.9997 32.0000 1.9740 1.9753 401.6193 401.9278 0.0482 -1.0000 -1.0000 1550067 1599826562.40 151.5028 59.9997 32.0000 1.9738 1.9750 401.5495 401.8584 0.0483 -1.0000 -1.0000 1550129 1599826562.50 151.5028 59.9997 32.0000 1.9741 1.9754 401.5961 401.9062 0.0485 -1.0000 -1.0000 1550192 1599826562.60 151.5028 59.9997 32.0000 1.9738 1.9750 401.6067 401.9163 0.0484 -1.0000 -1.0000 1550270 1599826562.70 151.5028 59.9997 32.0000 1.9738 1.9751 401.5577 401.8679 0.0484 -1.0000 -1.0000 1550332 1599826562.80 151.5028 59.9997 32.0000 1.9738 1.9751 401.6050 401.9154 0.0485 -1.0000 -1.0000 1550395 1599826562.90 151.5024 59.9997 32.0000 1.9742 1.9755 401.5675 401.8767 0.0483 -1.0000 -1.0000 1550457 1599826563.00 151.4599 59.9997 32.0000 1.9745 1.9757 401.6142 401.9240 0.0484 -1.0000 -1.0000 1550520 1599826563.10 151.4599 59.9997 32.0000 1.9738 1.9751 401.5878 401.8976 0.0484 -1.0000 -1.0000 1550707 1599826563.20 151.4599 59.9997 32.0000 1.9737 1.9749 401.5253 401.8347 0.0484 -1.0000 -1.0000 1550770 1599826563.30 151.4599 59.9997 32.0000 1.9735 1.9747 401.5151 401.8247 0.0483 -1.0000 -1.0000 1550832 1599826563.40 151.5075 59.9997 32.0000 1.9742 1.9755 401.6564 401.9654 0.0483 -1.0000 -1.0000 1550895 1599826563.50 151.5075 59.9997 32.0000 1.9740 1.9752 401.6191 401.9292 0.0484 -1.0000 -1.0000 1550973 1599826563.60 151.5075 59.9997 32.0000 1.9748 1.9760 401.6022 401.9122 0.0485 -1.0000 -1.0000 1551207 1599826563.70 151.5075 59.9997 32.0000 1.9737 1.9750 401.5921 401.9026 0.0485 -1.0000 -1.0000 1551285 1599826563.80 151.5075 59.9997 32.0000 1.9737 1.9750 401.5771 401.8868 0.0484 -1.0000 -1.0000 1551347 1599826563.90 151.4824 59.9997 32.0000 1.9739 1.9751 401.5664 401.8766 0.0484 -1.0000 -1.0000 1551410 1599826564.00 151.4626 59.9997 32.0000 1.9740 1.9752 401.6377 401.9474 0.0484 -1.0000 -1.0000 1551488 1599826564.10 151.4626 59.9997 32.0000 1.9741 1.9753 401.5482 401.8579 0.0484 -1.0000 -1.0000 1551722 1599826564.20 151.4626 59.9997 32.0000 1.9738 1.9750 401.5387 401.8487 0.0485 -1.0000 -1.0000 1551785 1599826564.30 151.4626 59.9997 32.0000 1.9733 1.9746 401.5136 401.8229 0.0483 -1.0000 -1.0000 1551863 1599826564.40 151.4626 59.9997 32.0000 1.9741 1.9753 401.6122 401.9225 0.0484 -1.0000 -1.0000 1551926 1599826564.50 151.4775 59.9997 32.0000 1.9741 1.9753 401.6493 401.9590 0.0484 -1.0000 -1.0000 1551988 1599826564.60 151.4775 59.9997 32.0000 1.9740 1.9753 401.6069 401.9169 0.0485 -1.0000 -1.0000 1552222 1599826564.70 151.4775 59.9997 32.0000 1.9743 1.9755 401.6037 401.9136 0.0485 -1.0000 -1.0000 1552285 1599826564.80 151.4775 59.9997 32.0000 1.9736 1.9749 401.6075 401.9182 0.0485 -1.0000 -1.0000 1552347 1599826564.90 151.4775 59.9997 32.0000 1.9738 1.9750 401.6196 401.9302 0.0485 -1.0000 -1.0000 1552425 1599826565.00 151.4949 60.0002 32.0000 1.9738 1.9750 401.5810 401.8905 0.0483 -1.0000 -1.0000 1552488 1599826565.10 151.4976 60.0003 32.0000 1.9746 1.9759 401.6500 401.9598 0.0484 -1.0000 -1.0000 1553566 1599826565.20 151.4976 60.0003 32.0000 1.9740 1.9752 401.5313 401.8410 0.0484 -1.0000 -1.0000 1553628 1599826565.30 151.4976 60.0003 32.0000 1.9743 1.9756 401.5193 401.8294 0.0484 -1.0000 -1.0000 1553691 1599826565.40 151.4976 60.0003 32.0000 1.9740 1.9753 401.6069 401.9158 0.0482 -1.0000 -1.0000 1553753 1599826565.50 151.4976 60.0003 32.0000 1.9743 1.9755 401.5984 401.9070 0.0483 -1.0000 -1.0000 1553831 1599826565.60 151.4976 60.0003 32.0000 1.9744 1.9757 401.5838 401.8938 0.0485 -1.0000 -1.0000 1553894 1599826565.70 151.4976 60.0003 32.0000 1.9746 1.9758 401.5660 401.8763 0.0485 -1.0000 -1.0000 1553972 1599826565.80 151.4976 60.0003 32.0000 1.9737 1.9750 401.6282 401.9380 0.0484 -1.0000 -1.0000 1554034 1599826565.90 151.4976 60.0003 32.0000 1.9730 1.9743 401.5173 401.8274 0.0484 -1.0000 -1.0000 1554097 1599826566.00 151.4976 60.0003 32.0000 1.9739 1.9751 401.5582 401.8678 0.0484 -1.0000 -1.0000 1554159 1599826566.10 151.4655 60.0003 32.0000 1.9738 1.9750 401.5262 401.8356 0.0484 -1.0000 -1.0000 1554222 1599826566.20 151.4655 60.0003 32.0000 1.9738 1.9750 401.5121 401.8213 0.0483 -1.0000 -1.0000 1554456 1599826566.30 151.4655 60.0003 32.0000 1.9742 1.9755 401.5287 401.8396 0.0486 -1.0000 -1.0000 1554534 1599826566.40 151.4655 60.0003 32.0000 1.9733 1.9746 401.5854 401.8946 0.0483 -1.0000 -1.0000 1554597 1599826566.50 151.4655 60.0003 32.0000 1.9739 1.9752 401.6590 401.9687 0.0484 -1.0000 -1.0000 1554675 1599826566.60 151.4593 60.0003 32.0000 1.9740 1.9753 401.4780 401.7887 0.0485 -1.0000 -1.0000 1554737 1599826566.70 151.4490 60.0003 32.0000 1.9745 1.9757 401.5199 401.8297 0.0485 -1.0000 -1.0000 1554800 1599826566.80 151.4524 60.0003 32.0000 1.9742 1.9754 401.5791 401.8893 0.0484 -1.0000 -1.0000 1554862 1599826566.90 151.4691 60.0003 32.0000 1.9742 1.9755 401.5726 401.8819 0.0484 -1.0000 -1.0000 1554940 1599826567.00 151.4691 60.0003 32.0000 1.9736 1.9749 401.5392 401.8497 0.0484 -1.0000 -1.0000 1555003 1599826567.10 151.4691 60.0003 32.0000 1.9736 1.9748 401.5844 401.8946 0.0485 -1.0000 -1.0000 1555065 1599826567.20 151.4691 60.0003 32.0000 1.9739 1.9751 401.6329 401.9428 0.0485 -1.0000 -1.0000 1555143 1599826567.30 151.4691 60.0003 32.0000 1.9741 1.9754 401.5715 401.8821 0.0485 -1.0000 -1.0000 1555206 1599826567.40 151.4691 60.0003 32.0000 1.9741 1.9753 401.6105 401.9211 0.0485 -1.0000 -1.0000 1555268 1599826567.50 151.4691 60.0003 32.0000 1.9737 1.9750 401.5546 401.8644 0.0484 -1.0000 -1.0000 1555331 1599826567.60 151.4691 60.0003 32.0000 1.9742 1.9754 401.5579 401.8676 0.0484 -1.0000 -1.0000 1555393 1599826567.70 151.5139 60.0003 32.0000 1.9742 1.9754 401.5549 401.8652 0.0485 -1.0000 -1.0000 1555690 1599826567.80 151.5398 60.0003 32.0000 1.9737 1.9749 401.5842 401.8934 0.0482 -1.0000 -1.0000 1555753 1599826567.90 151.5398 60.0003 32.0000 1.9741 1.9753 401.4632 401.7718 0.0483 -1.0000 -1.0000 1555815 1599826568.00 151.5398 60.0003 32.0000 1.9741 1.9754 401.5178 401.8268 0.0483 -1.0000 -1.0000 1555878 1599826568.10 151.5398 60.0003 32.0000 1.9742 1.9754 401.6118 401.9221 0.0485 -1.0000 -1.0000 1555956 1599826568.20 151.5398 60.0003 32.0000 1.9738 1.9750 401.5937 401.9032 0.0483 -1.0000 -1.0000 1556018 1599826568.30 151.5398 60.0003 32.0000 1.9739 1.9752 401.6172 401.9273 0.0484 -1.0000 -1.0000 1556081 1599826568.40 151.5398 60.0003 32.0000 1.9736 1.9748 401.6337 401.9434 0.0484 -1.0000 -1.0000 1556143 1599826568.50 151.5398 60.0003 32.0000 1.9740 1.9753 401.5704 401.8804 0.0484 -1.0000 -1.0000 1556206 1599826568.60 151.5398 60.0003 32.0000 1.9752 1.9764 401.6042 401.9140 0.0484 -1.0000 -1.0000 1556284 1599826568.70 151.5398 60.0003 32.0000 1.9745 1.9758 401.5787 401.8884 0.0484 -1.0000 -1.0000 1556456 1599826568.80 151.5285 60.0003 32.0000 1.9741 1.9753 401.5463 401.8552 0.0484 -1.0000 -1.0000 1556518 1599826568.90 151.5258 60.0003 32.0000 1.9741 1.9754 401.6021 401.9129 0.0485 -1.0000 -1.0000 1556596 1599826569.00 151.5258 60.0003 32.0000 1.9743 1.9755 401.6042 401.9135 0.0483 -1.0000 -1.0000 1556659 1599826569.10 151.5258 60.0003 32.0000 1.9741 1.9754 401.5724 401.8817 0.0484 -1.0000 -1.0000 1556721 1599826569.20 151.5258 60.0003 32.0000 1.9744 1.9757 401.6928 402.0030 0.0485 -1.0000 -1.0000 1556799 1599826569.30 151.5258 60.0003 32.0000 1.9743 1.9756 401.6455 401.9560 0.0485 -1.0000 -1.0000 1556877 1599826569.40 151.5191 60.0003 32.0000 1.9744 1.9757 401.6729 401.9837 0.0485 -1.0000 -1.0000 1556956 1599826569.50 151.5189 60.0003 32.0000 1.9738 1.9750 401.6214 401.9311 0.0484 -1.0000 -1.0000 1557018 1599826569.60 151.5189 60.0003 32.0000 1.9743 1.9755 401.5767 401.8863 0.0484 -1.0000 -1.0000 1557081 1599826569.70 151.5189 60.0003 32.0000 1.9751 1.9763 401.6573 401.9669 0.0484 -1.0000 -1.0000 1557159 1599826569.80 151.5189 60.0003 32.0000 1.9743 1.9756 401.6595 401.9689 0.0483 -1.0000 -1.0000 1557502 1599826569.90 151.5189 60.0003 32.0000 1.9744 1.9756 401.5295 401.8392 0.0484 -1.0000 -1.0000 1557565 1599826570.00 151.5189 60.0003 32.0000 1.9735 1.9747 401.5573 401.8672 0.0484 -1.0000 -1.0000 1557627 1599826570.10 151.5189 60.0003 32.0000 1.9739 1.9751 401.6173 401.9278 0.0485 -1.0000 -1.0000 1557690 1599826570.20 151.5189 60.0003 32.0000 1.9740 1.9753 401.6152 401.9256 0.0485 -1.0000 -1.0000 1557752 1599826570.30 151.5189 60.0003 32.0000 1.9740 1.9752 401.6364 401.9462 0.0484 -1.0000 -1.0000 1558002 1599826570.40 151.5189 60.0003 32.0000 1.9738 1.9750 401.5569 401.8674 0.0485 -1.0000 -1.0000 1558065 1599826570.50 151.5054 60.0001 32.0000 1.9740 1.9753 401.5264 401.8364 0.0484 -1.0000 -1.0000 1558127 1599826570.60 151.5054 60.0001 32.0000 1.9736 1.9748 401.5806 401.8901 0.0484 -1.0000 -1.0000 1558205 1599826570.70 151.5054 60.0001 32.0000 1.9738 1.9750 401.6299 401.9397 0.0484 -1.0000 -1.0000 1558268 1599826570.80 151.5054 60.0001 32.0000 1.9745 1.9758 401.6230 401.9329 0.0484 -1.0000 -1.0000 1558471 1599826570.90 151.5054 60.0001 32.0000 1.9741 1.9754 401.5385 401.8477 0.0484 -1.0000 -1.0000 1558533 1599826571.00 151.4884 60.0001 32.0000 1.9740 1.9753 401.5134 401.8238 0.0485 -1.0000 -1.0000 1558596 1599826571.10 151.4884 60.0001 32.0000 1.9735 1.9748 401.5473 401.8572 0.0485 -1.0000 -1.0000 1558658 1599826571.20 151.4646 60.0001 32.0000 1.9748 1.9760 401.5361 401.8469 0.0485 -1.0000 -1.0000 1558736 1599826571.30 151.4628 60.0001 32.0000 1.9744 1.9757 401.5738 401.8840 0.0484 -1.0000 -1.0000 1559158 1599826571.40 151.4628 60.0001 32.0000 1.9741 1.9753 401.5868 401.8964 0.0484 -1.0000 -1.0000 1559236 1599826571.50 151.4628 60.0001 32.0000 1.9738 1.9750 401.5567 401.8665 0.0484 -1.0000 -1.0000 1559299 1599826571.60 151.4628 60.0001 32.0000 1.9741 1.9753 401.5152 401.8249 0.0484 -1.0000 -1.0000 1559361 1599826571.70 151.4628 60.0001 32.0000 1.9739 1.9752 401.6650 401.9750 0.0484 -1.0000 -1.0000 1559439 1599826571.80 151.4628 60.0001 32.0000 1.9741 1.9754 401.6100 401.9199 0.0485 -1.0000 -1.0000 1559721 1599826571.90 151.4628 60.0001 32.0000 1.9743 1.9756 401.6274 401.9368 0.0484 -1.0000 -1.0000 1559783 1599826572.00 151.4628 60.0001 32.0000 1.9738 1.9751 401.6260 401.9359 0.0485 -1.0000 -1.0000 1559877 1599826572.10 151.4628 60.0001 32.0000 1.9740 1.9752 401.5192 401.8293 0.0485 -1.0000 -1.0000 1559939 1599826572.20 151.4628 60.0001 32.0000 1.9739 1.9752 401.6702 401.9809 0.0485 -1.0000 -1.0000 1600002 1599826572.30 151.4628 60.0001 32.0000 1.9744 1.9757 401.6557 401.9659 0.0486 -1.0000 -1.0000 1600142 1599826572.40 151.4796 60.0001 32.0000 1.9740 1.9753 401.6189 401.9293 0.0484 -1.0000 -1.0000 1600205 1599826572.50 151.4796 60.0001 32.0000 1.9739 1.9751 401.6325 401.9431 0.0485 -1.0000 -1.0000 1600267 1599826572.60 151.4796 60.0001 32.0000 1.9744 1.9757 401.5431 401.8533 0.0484 -1.0000 -1.0000 1600345 1599826572.70 151.4796 60.0001 32.0000 1.9744 1.9757 401.6011 401.9121 0.0486 -1.0000 -1.0000 1600408 1599826572.80 151.5253 60.0001 32.0000 1.9747 1.9760 401.6304 401.9414 0.0486 -1.0000 -1.0000 1600470 1599826572.90 151.5342 60.0001 32.0000 1.9740 1.9752 401.6289 401.9392 0.0484 -1.0000 -1.0000 1600548 1599826573.00 151.5469 60.0001 32.0000 1.9737 1.9749 401.6021 401.9117 0.0484 -1.0000 -1.0000 1600611 1599826573.10 151.5469 60.0001 32.0000 1.9739 1.9751 401.6525 401.9630 0.0484 -1.0000 -1.0000 1600673 1599826573.20 151.5469 60.0001 32.0000 1.9737 1.9749 401.5779 401.8868 0.0482 -1.0000 -1.0000 1600752 1599826573.30 151.5469 60.0001 32.0000 1.9743 1.9756 401.6223 401.9308 0.0483 -1.0000 -1.0000 1600814 1599826573.40 151.5469 60.0001 32.0000 1.9742 1.9755 401.5679 401.8782 0.0484 -1.0000 -1.0000 1600986 1599826573.50 151.5305 60.0001 32.0000 1.9740 1.9753 401.5317 401.8416 0.0485 -1.0000 -1.0000 1601048 1599826573.60 151.5305 60.0001 32.0000 1.9743 1.9755 401.6191 401.9295 0.0485 -1.0000 -1.0000 1601126 1599826573.70 151.5305 60.0001 32.0000 1.9742 1.9755 401.6543 401.9641 0.0484 -1.0000 -1.0000 1601189 1599826573.80 151.5305 60.0001 32.0000 1.9738 1.9751 401.6065 401.9164 0.0484 -1.0000 -1.0000 1601251 1599826573.90 151.5305 60.0001 32.0000 1.9745 1.9757 401.5304 401.8409 0.0485 -1.0000 -1.0000 1601376 1599826574.00 151.5309 60.0001 32.0000 1.9739 1.9752 401.5899 401.9000 0.0484 -1.0000 -1.0000 1601455 1599826574.10 151.5341 60.0001 32.0000 1.9740 1.9752 401.5835 401.8940 0.0485 -1.0000 -1.0000 1601517 1599826574.20 151.5341 60.0001 32.0000 1.9740 1.9752 401.5514 401.8606 0.0483 -1.0000 -1.0000 1601579 1599826574.30 151.5341 60.0001 32.0000 1.9737 1.9749 401.6182 401.9284 0.0485 -1.0000 -1.0000 1601658 1599826574.40 151.5341 60.0001 32.0000 1.9748 1.9760 401.6479 401.9582 0.0485 -1.0000 -1.0000 1601939 1599826574.50 151.5341 60.0001 32.0000 1.9745 1.9758 401.6118 401.9226 0.0486 -1.0000 -1.0000 1602001 1599826574.60 151.5517 59.9997 32.0000 1.9740 1.9752 401.5601 401.8707 0.0485 -1.0000 -1.0000 1602079 1599826574.70 151.5517 59.9997 32.0000 1.9745 1.9757 401.6093 401.9190 0.0484 -1.0000 -1.0000 1602142 1599826574.80 151.5517 59.9997 32.0000 1.9741 1.9754 401.5775 401.8869 0.0484 -1.0000 -1.0000 1602204 1599826574.90 151.5517 59.9997 32.0000 1.9739 1.9751 401.6257 401.9362 0.0485 -1.0000 -1.0000 1602439 1599826575.00 151.5517 59.9997 32.0000 1.9747 1.9759 401.6043 401.9155 0.0486 -1.0000 -1.0000 1602501 1599826575.10 151.5517 59.9997 32.0000 1.9739 1.9751 401.6507 401.9603 0.0483 -1.0000 -1.0000 1602564 1599826575.20 151.5517 59.9997 32.0000 1.9741 1.9753 401.5799 401.8889 0.0483 -1.0000 -1.0000 1602642 1599826575.30 151.5517 59.9997 32.0000 1.9740 1.9753 401.6944 402.0053 0.0485 -1.0000 -1.0000 1602704 1599826575.40 151.5517 59.9997 32.0000 1.9743 1.9755 401.6198 401.9299 0.0485 -1.0000 -1.0000 1603423 1599826575.50 151.5517 59.9997 32.0000 1.9745 1.9757 401.6964 402.0059 0.0483 -1.0000 -1.0000 1603501 1599826575.60 151.5517 59.9997 32.0000 1.9741 1.9753 401.5584 401.8688 0.0485 -1.0000 -1.0000 1603563 1599826575.70 151.5799 59.9997 32.0000 1.9732 1.9744 401.5722 401.8825 0.0485 -1.0000 -1.0000 1603641 1599826575.80 151.5799 59.9997 32.0000 1.9741 1.9753 401.5737 401.8841 0.0485 -1.0000 -1.0000 1603704 1599826575.90 151.5799 59.9997 32.0000 1.9748 1.9761 401.6036 401.9142 0.0485 -1.0000 -1.0000 1603876 1599826576.00 151.5799 59.9997 32.0000 1.9742 1.9755 401.6143 401.9253 0.0486 -1.0000 -1.0000 1603954 1599826576.10 151.5799 59.9997 32.0000 1.9739 1.9751 401.6158 401.9268 0.0485 -1.0000 -1.0000 1604016 1599826576.20 151.5334 59.9997 32.0000 1.9737 1.9749 401.6130 401.9232 0.0484 -1.0000 -1.0000 1604079 1599826576.30 151.5201 59.9997 32.0000 1.9744 1.9757 401.5611 401.8708 0.0484 -1.0000 -1.0000 1604141 1599826576.40 151.5201 59.9997 32.0000 1.9744 1.9756 401.4885 401.7983 0.0484 -1.0000 -1.0000 1604204 1599826576.50 151.5510 59.9997 32.0000 1.9749 1.9762 401.5878 401.8983 0.0485 -1.0000 -1.0000 1604266 1599826576.60 151.5510 59.9997 32.0000 1.9744 1.9756 401.5235 401.8333 0.0484 -1.0000 -1.0000 1604344 1599826576.70 151.5510 59.9997 32.0000 1.9744 1.9757 401.6322 401.9422 0.0484 -1.0000 -1.0000 1604407 1599826576.80 151.4716 59.9997 32.0000 1.9744 1.9756 401.6554 401.9646 0.0484 -1.0000 -1.0000 1604469 1599826576.90 151.4716 59.9997 32.0000 1.9742 1.9754 401.6037 401.9140 0.0485 -1.0000 -1.0000 1604719 1599826577.00 151.4716 59.9997 32.0000 1.9747 1.9760 401.5861 401.8967 0.0486 -1.0000 -1.0000 1604782 1599826577.10 151.4716 59.9997 32.0000 1.9742 1.9754 401.5678 401.8783 0.0485 -1.0000 -1.0000 1604844 1599826577.20 151.4699 59.9997 32.0000 1.9738 1.9751 401.5286 401.8395 0.0486 -1.0000 -1.0000 1604907 1599826577.30 151.4966 59.9997 32.0000 1.9740 1.9752 401.5194 401.8307 0.0486 -1.0000 -1.0000 1604969 1599826577.40 151.4966 59.9997 32.0000 1.9741 1.9754 401.5563 401.8667 0.0485 -1.0000 -1.0000 1605032 1599826577.50 151.4966 59.9997 32.0000 1.9737 1.9749 401.5738 401.8838 0.0485 -1.0000 -1.0000 1605125 1599826577.60 151.4966 59.9997 32.0000 1.9741 1.9754 401.5493 401.8603 0.0486 -1.0000 -1.0000 1605188 1599826577.70 151.4966 59.9997 32.0000 1.9741 1.9754 401.5445 401.8557 0.0486 -1.0000 -1.0000 1605251 1599826577.80 151.4966 59.9997 32.0000 1.9742 1.9755 401.5434 401.8537 0.0485 -1.0000 -1.0000 1605313 1599826577.90 151.4966 59.9997 32.0000 1.9740 1.9753 401.5367 401.8473 0.0486 -1.0000 -1.0000 1605376 1599826578.00 151.4966 59.9997 32.0000 1.9745 1.9758 401.5333 401.8434 0.0484 -1.0000 -1.0000 1605469 1599826578.10 151.4241 59.9997 32.0000 1.9739 1.9751 401.6260 401.9372 0.0486 -1.0000 -1.0000 1605532 1599826578.20 151.4241 59.9997 32.0000 1.9742 1.9755 401.6083 401.9189 0.0485 -1.0000 -1.0000 1605594 1599826578.30 151.4241 59.9997 32.0000 1.9740 1.9752 401.5736 401.8845 0.0486 -1.0000 -1.0000 1605657 1599826578.40 151.4241 59.9997 32.0000 1.9739 1.9752 401.5424 401.8542 0.0487 -1.0000 -1.0000 1605719 1599826578.50 151.4241 59.9997 32.0000 1.9747 1.9760 401.5864 401.8969 0.0484 -1.0000 -1.0000 1606828 1599826578.60 151.4821 59.9997 32.0000 1.9739 1.9752 401.5653 401.8753 0.0485 -1.0000 -1.0000 1606907 1599826578.70 151.4931 59.9997 32.0000 1.9739 1.9752 401.5865 401.8974 0.0486 -1.0000 -1.0000 1606969 1599826578.80 151.4931 59.9997 32.0000 1.9739 1.9752 401.5221 401.8325 0.0484 -1.0000 -1.0000 1607031 1599826578.90 151.4931 59.9997 32.0000 1.9741 1.9754 401.5973 401.9070 0.0484 -1.0000 -1.0000 1607110 1599826579.00 151.4931 59.9997 32.0000 1.9744 1.9756 401.6395 401.9504 0.0486 -1.0000 -1.0000 1607172 1599826579.10 151.4931 59.9997 32.0000 1.9745 1.9757 401.5847 401.8955 0.0486 -1.0000 -1.0000 1607234 1599826579.20 151.5115 59.9997 32.0000 1.9739 1.9751 401.5661 401.8756 0.0484 -1.0000 -1.0000 1607313 1599826579.30 151.5115 59.9997 32.0000 1.9738 1.9750 401.5639 401.8755 0.0487 -1.0000 -1.0000 1607375 1599826579.40 151.5115 59.9997 32.0000 1.9741 1.9754 401.5091 401.8201 0.0486 -1.0000 -1.0000 1607437 1599826579.50 151.5115 59.9997 32.0000 1.9744 1.9756 401.6318 401.9415 0.0484 -1.0000 -1.0000 1607516 1599826579.60 151.5115 59.9997 32.0000 1.9740 1.9752 401.5708 401.8819 0.0485 -1.0000 -1.0000 1607578 1599826579.70 151.5278 60.0000 32.0000 1.9743 1.9755 401.5452 401.8553 0.0485 -1.0000 -1.0000 1607656 1599826579.80 151.5324 60.0001 32.0000 1.9738 1.9750 401.6029 401.9132 0.0485 -1.0000 -1.0000 1607719 1599826579.90 151.5324 60.0001 32.0000 1.9742 1.9754 401.5604 401.8710 0.0485 -1.0000 -1.0000 1607781 1599826580.00 151.5513 60.0001 32.0000 1.9741 1.9754 401.6768 401.9863 0.0484 -1.0000 -1.0000 1607844 1599826580.10 151.5601 60.0001 32.0000 1.9745 1.9757 401.6715 401.9820 0.0485 -1.0000 -1.0000 1607906 1599826580.20 151.5601 60.0001 32.0000 1.9741 1.9754 401.6484 401.9594 0.0486 -1.0000 -1.0000 1607969 1599826580.30 151.5601 60.0001 32.0000 1.9740 1.9752 401.6249 401.9354 0.0485 -1.0000 -1.0000 1608047 1599826580.40 151.5069 60.0001 32.0000 1.9733 1.9746 401.4747 401.7850 0.0485 -1.0000 -1.0000 1608109 1599826580.50 151.4978 60.0001 32.0000 1.9749 1.9761 401.5585 401.8694 0.0486 -1.0000 -1.0000 1608188 1599826580.60 151.4978 60.0001 32.0000 1.9746 1.9759 401.6239 401.9346 0.0486 -1.0000 -1.0000 1608250 1599826580.70 151.4978 60.0001 32.0000 1.9740 1.9753 401.5747 401.8855 0.0485 -1.0000 -1.0000 1608313 1599826580.80 151.4978 60.0001 32.0000 1.9738 1.9750 401.5674 401.8786 0.0486 -1.0000 -1.0000 1608375 1599826580.90 151.4978 60.0001 32.0000 1.9738 1.9751 401.5376 401.8482 0.0486 -1.0000 -1.0000 1608453 1599826581.00 151.4978 60.0001 32.0000 1.9741 1.9754 401.5092 401.8195 0.0484 -1.0000 -1.0000 1608687 1599826581.10 151.4978 60.0001 32.0000 1.9744 1.9756 401.5654 401.8756 0.0485 -1.0000 -1.0000 1608750 1599826581.20 151.4978 60.0001 32.0000 1.9745 1.9757 401.5430 401.8536 0.0485 -1.0000 -1.0000 1608828 1599826581.30 151.4978 60.0001 32.0000 1.9741 1.9753 401.5678 401.8784 0.0485 -1.0000 -1.0000 1608890 1599826581.40 151.4977 60.0001 32.0000 1.9738 1.9751 401.5630 401.8734 0.0485 -1.0000 -1.0000 1608953 1599826581.50 151.4920 60.0001 32.0000 1.9739 1.9751 401.5547 401.8652 0.0485 -1.0000 -1.0000 1609015 1599826581.60 151.4920 60.0001 32.0000 1.9742 1.9755 401.5917 401.9021 0.0485 -1.0000 -1.0000 1609453 1599826581.70 151.4930 60.0001 32.0000 1.9744 1.9757 401.5325 401.8437 0.0486 -1.0000 -1.0000 1609531 1599826581.80 151.4916 60.0001 32.0000 1.9742 1.9755 401.5707 401.8820 0.0487 -1.0000 -1.0000 1609593 1599826581.90 151.4916 60.0001 32.0000 1.9743 1.9756 401.5904 401.9006 0.0484 -1.0000 -1.0000 1609656 1599826582.00 151.4916 60.0001 32.0000 1.9738 1.9750 401.5744 401.8845 0.0485 -1.0000 -1.0000 1609718 1599826582.10 151.4912 60.0001 32.0000 1.9738 1.9751 401.6237 401.9347 0.0486 -1.0000 -1.0000 1610109 1599826582.20 151.4891 60.0001 32.0000 1.9734 1.9747 401.4591 401.7689 0.0485 -1.0000 -1.0000 1610171 1599826582.30 151.4891 60.0001 32.0000 1.9742 1.9755 401.5557 401.8669 0.0487 -1.0000 -1.0000 1610250 1599826582.40 151.4891 60.0001 32.0000 1.9737 1.9749 401.4802 401.7923 0.0488 -1.0000 -1.0000 1610312 1599826582.50 151.4891 60.0001 32.0000 1.9737 1.9749 401.5284 401.8386 0.0485 -1.0000 -1.0000 1610375 1599826582.60 151.4891 60.0001 32.0000 1.9749 1.9761 401.6263 401.9367 0.0485 -1.0000 -1.0000 1611015 1599826582.70 151.4891 60.0001 32.0000 1.9740 1.9753 401.5307 401.8413 0.0486 -1.0000 -1.0000 1611077 1599826582.80 151.5023 60.0001 32.0000 1.9738 1.9751 401.6092 401.9202 0.0486 -1.0000 -1.0000 1611140 1599826582.90 151.5023 60.0001 32.0000 1.9740 1.9753 401.5579 401.8690 0.0486 -1.0000 -1.0000 1611218 1599826583.00 151.5023 60.0001 32.0000 1.9746 1.9759 401.5832 401.8938 0.0485 -1.0000 -1.0000 1611281 1599826583.10 151.4642 60.0001 32.0000 1.9737 1.9749 401.5898 401.9007 0.0486 -1.0000 -1.0000 1611343 1599826583.20 151.4642 60.0001 32.0000 1.9736 1.9749 401.6564 401.9676 0.0486 -1.0000 -1.0000 1611421 1599826583.30 151.4642 60.0001 32.0000 1.9740 1.9753 401.5713 401.8813 0.0484 -1.0000 -1.0000 1611484 1599826583.40 151.4642 60.0001 32.0000 1.9740 1.9753 401.5066 401.8170 0.0485 -1.0000 -1.0000 1611546 1599826583.50 151.4642 60.0001 32.0000 1.9739 1.9752 401.6061 401.9162 0.0484 -1.0000 -1.0000 1611609 1599826583.60 151.4743 60.0001 32.0000 1.9737 1.9749 401.5935 401.9033 0.0484 -1.0000 -1.0000 1611671 1599826583.70 151.4766 60.0001 32.0000 1.9745 1.9757 401.5801 401.8906 0.0485 -1.0000 -1.0000 1611749 1599826583.80 151.4766 60.0001 32.0000 1.9738 1.9751 401.5685 401.8784 0.0484 -1.0000 -1.0000 1611811 1599826583.90 151.4766 60.0001 32.0000 1.9740 1.9753 401.4804 401.7914 0.0486 -1.0000 -1.0000 1611874 1599826584.00 151.4766 60.0001 32.0000 1.9726 1.9739 401.5783 401.8890 0.0485 -1.0000 -1.0000 1611952 1599826584.10 151.4766 60.0001 32.0000 1.9735 1.9748 401.5841 401.8951 0.0486 -1.0000 -1.0000 1612015 1599826584.20 151.4664 59.9999 32.0000 1.9741 1.9753 401.5003 401.8106 0.0485 -1.0000 -1.0000 1612093 1599826584.30 151.4649 59.9999 32.0000 1.9741 1.9754 401.5431 401.8542 0.0487 -1.0000 -1.0000 1612155 1599826584.40 151.4649 59.9999 32.0000 1.9735 1.9748 401.5023 401.8133 0.0485 -1.0000 -1.0000 1612218 1599826584.50 151.4649 59.9999 32.0000 1.9745 1.9758 401.5031 401.8132 0.0485 -1.0000 -1.0000 1612296 1599826584.60 151.4649 59.9999 32.0000 1.9743 1.9755 401.5966 401.9073 0.0485 -1.0000 -1.0000 1612702 1599826584.70 151.4649 59.9999 32.0000 1.9733 1.9746 401.6048 401.9161 0.0486 -1.0000 -1.0000 1612764 1599826584.80 151.4649 59.9999 32.0000 1.9737 1.9750 401.5746 401.8860 0.0487 -1.0000 -1.0000 1612827 1599826584.90 151.4649 59.9999 32.0000 1.9741 1.9753 401.6103 401.9216 0.0486 -1.0000 -1.0000 1612905 1599826585.00 151.4649 59.9999 32.0000 1.9734 1.9746 401.5659 401.8761 0.0485 -1.0000 -1.0000 1612968 1599826585.10 151.4649 59.9999 32.0000 1.9736 1.9748 401.5746 401.8853 0.0485 -1.0000 -1.0000 1613030 1599826585.20 151.4649 59.9999 32.0000 1.9743 1.9755 401.5426 401.8530 0.0485 -1.0000 -1.0000 1613093 1599826585.30 151.4637 59.9999 32.0000 1.9740 1.9753 401.5103 401.8211 0.0486 -1.0000 -1.0000 1613155 1599826585.40 151.4637 59.9999 32.0000 1.9733 1.9746 401.4971 401.8084 0.0487 -1.0000 -1.0000 1613218 1599826585.50 151.4637 59.9999 32.0000 1.9737 1.9750 401.5534 401.8640 0.0486 -1.0000 -1.0000 1613296 1599826585.60 151.4637 59.9999 32.0000 1.9740 1.9752 401.6144 401.9260 0.0487 -1.0000 -1.0000 1613717 1599826585.70 151.4637 59.9999 32.0000 1.9737 1.9749 401.5995 401.9104 0.0485 -1.0000 -1.0000 1613796 1599826585.80 151.4772 59.9999 32.0000 1.9737 1.9750 401.5595 401.8710 0.0487 -1.0000 -1.0000 1613858 1599826585.90 151.4935 59.9999 32.0000 1.9746 1.9759 401.5779 401.8885 0.0485 -1.0000 -1.0000 1613921 1599826586.00 151.4935 59.9999 32.0000 1.9736 1.9749 401.5978 401.9087 0.0486 -1.0000 -1.0000 1613999 1599826586.10 151.4935 59.9999 32.0000 1.9737 1.9750 401.6778 401.9892 0.0486 -1.0000 -1.0000 1614061 1599826586.20 151.4935 59.9999 32.0000 1.9737 1.9750 401.6027 401.9128 0.0485 -1.0000 -1.0000 1614123 1599826586.30 151.4935 59.9999 32.0000 1.9737 1.9750 401.6067 401.9166 0.0484 -1.0000 -1.0000 1614202 1599826586.40 151.4920 59.9999 32.0000 1.9735 1.9748 401.5503 401.8602 0.0485 -1.0000 -1.0000 1614264 1599826586.50 151.4920 59.9999 32.0000 1.9737 1.9749 401.5657 401.8761 0.0484 -1.0000 -1.0000 1614326 1599826586.60 151.4920 59.9999 32.0000 1.9736 1.9749 401.5391 401.8486 0.0484 -1.0000 -1.0000 1614405 1599826586.70 151.4920 59.9999 32.0000 1.9735 1.9747 401.5845 401.8942 0.0485 -1.0000 -1.0000 1614639 1599826586.80 151.4920 59.9999 32.0000 1.9740 1.9752 401.5591 401.8705 0.0487 -1.0000 -1.0000 1614702 1599826586.90 151.4926 59.9999 32.0000 1.9739 1.9751 401.5826 401.8939 0.0487 -1.0000 -1.0000 1614764 1599826587.00 151.4931 59.9999 32.0000 1.9738 1.9750 401.5045 401.8155 0.0486 -1.0000 -1.0000 1614826 1599826587.10 151.4931 59.9999 32.0000 1.9735 1.9747 401.4979 401.8090 0.0486 -1.0000 -1.0000 1614889 1599826587.20 151.4931 59.9999 32.0000 1.9744 1.9756 401.5372 401.8470 0.0484 -1.0000 -1.0000 1615701 1599826587.30 151.4931 59.9999 32.0000 1.9747 1.9760 401.6175 401.9279 0.0485 -1.0000 -1.0000 1615764 1599826587.40 151.4931 59.9999 32.0000 1.9744 1.9756 401.6110 401.9212 0.0485 -1.0000 -1.0000 1615826 1599826587.50 151.5017 59.9999 32.0000 1.9738 1.9751 401.4632 401.7741 0.0486 -1.0000 -1.0000 1615889 1599826587.60 151.5017 59.9999 32.0000 1.9743 1.9756 401.6009 401.9117 0.0485 -1.0000 -1.0000 1615951 1599826587.70 151.5017 59.9999 32.0000 1.9747 1.9760 401.5209 401.8313 0.0485 -1.0000 -1.0000 1616029 1599826587.80 151.5017 59.9999 32.0000 1.9745 1.9757 401.5642 401.8759 0.0487 -1.0000 -1.0000 1616092 1599826587.90 151.5017 59.9999 32.0000 1.9744 1.9757 401.5596 401.8715 0.0487 -1.0000 -1.0000 1616154 1599826588.00 151.4712 59.9999 32.0000 1.9743 1.9756 401.5251 401.8361 0.0486 -1.0000 -1.0000 1616232 1599826588.10 151.4696 59.9999 32.0000 1.9741 1.9753 401.5506 401.8610 0.0485 -1.0000 -1.0000 1616295 1599826588.20 151.4696 59.9999 32.0000 1.9739 1.9752 401.5314 401.8413 0.0485 -1.0000 -1.0000 1616358 1599826588.30 151.4696 59.9999 32.0000 1.9737 1.9749 401.5577 401.8683 0.0485 -1.0000 -1.0000 1616420 1599826588.40 151.4696 59.9999 32.0000 1.9738 1.9750 401.5229 401.8329 0.0485 -1.0000 -1.0000 1616482 1599826588.50 151.4759 59.9999 32.0000 1.9748 1.9760 401.5781 401.8891 0.0486 -1.0000 -1.0000 1616545 1599826588.60 151.5138 59.9999 32.0000 1.9729 1.9741 401.5752 401.8861 0.0486 -1.0000 -1.0000 1616623 1599826588.70 151.5138 59.9999 32.0000 1.9739 1.9751 401.5815 401.8918 0.0484 -1.0000 -1.0000 1616717 1599826588.80 151.5138 59.9999 32.0000 1.9745 1.9758 401.5616 401.8718 0.0485 -1.0000 -1.0000 1616779 1599826588.90 151.5138 59.9999 32.0000 1.9745 1.9757 401.5347 401.8458 0.0486 -1.0000 -1.0000 1616857 1599826589.00 151.5138 59.9999 32.0000 1.9740 1.9753 401.5364 401.8476 0.0487 -1.0000 -1.0000 1616920 1599826589.10 151.5138 59.9999 32.0000 1.9735 1.9748 401.5575 401.8688 0.0485 -1.0000 -1.0000 1616982 1599826589.20 151.5138 59.9999 32.0000 1.9736 1.9749 401.5502 401.8606 0.0486 -1.0000 -1.0000 1617279 1599826589.30 151.5138 59.9999 32.0000 1.9736 1.9749 401.5490 401.8598 0.0486 -1.0000 -1.0000 1617341 1599826589.40 151.5138 59.9999 32.0000 1.9743 1.9756 401.5949 401.9061 0.0486 -1.0000 -1.0000 1617388 1599826589.50 151.5138 59.9999 32.0000 1.9742 1.9754 401.6064 401.9187 0.0487 -1.0000 -1.0000 1617466 1599826589.60 151.5173 60.0000 32.0000 1.9738 1.9751 401.5757 401.8866 0.0486 -1.0000 -1.0000 1617529 1599826589.70 151.5225 60.0000 32.0000 1.9746 1.9759 401.5297 401.8414 0.0487 -1.0000 -1.0000 1618388 1599826589.80 151.5225 60.0000 32.0000 1.9736 1.9748 401.5293 401.8406 0.0486 -1.0000 -1.0000 1618466 1599826589.90 151.5225 60.0000 32.0000 1.9736 1.9749 401.5164 401.8273 0.0486 -1.0000 -1.0000 1618529 1599826590.00 151.5225 60.0000 32.0000 1.9739 1.9752 401.5287 401.8399 0.0486 -1.0000 -1.0000 1618591 1599826590.10 151.5225 60.0000 32.0000 1.9744 1.9757 401.5220 401.8322 0.0485 -1.0000 -1.0000 1618654 1599826590.20 151.4874 60.0000 32.0000 1.9742 1.9754 401.5824 401.8938 0.0487 -1.0000 -1.0000 1618716 1599826590.30 151.4874 60.0000 32.0000 1.9735 1.9747 401.4431 401.7542 0.0486 -1.0000 -1.0000 1618794 1599826590.40 151.4874 60.0000 32.0000 1.9738 1.9751 401.6000 401.9105 0.0485 -1.0000 -1.0000 1618857 1599826590.50 151.4874 60.0000 32.0000 1.9737 1.9750 401.6059 401.9170 0.0487 -1.0000 -1.0000 1618919 1599826590.60 151.4874 60.0000 32.0000 1.9736 1.9749 401.5746 401.8848 0.0485 -1.0000 -1.0000 1618998 1599826590.70 151.4899 60.0000 32.0000 1.9736 1.9748 401.5610 401.8718 0.0486 -1.0000 -1.0000 1619060 1599826590.80 151.5055 60.0000 32.0000 1.9732 1.9745 401.5195 401.8303 0.0485 -1.0000 -1.0000 1619122 1599826590.90 151.5055 60.0000 32.0000 1.9737 1.9749 401.5762 401.8863 0.0485 -1.0000 -1.0000 1619185 1599826591.00 151.5055 60.0000 32.0000 1.9739 1.9751 401.5744 401.8856 0.0486 -1.0000 -1.0000 1619247 1599826591.10 151.5055 60.0000 32.0000 1.9734 1.9746 401.5680 401.8794 0.0487 -1.0000 -1.0000 1619310 1599826591.20 151.5055 60.0000 32.0000 1.9735 1.9748 401.5420 401.8531 0.0486 -1.0000 -1.0000 1619388 1599826591.30 151.5025 60.0000 32.0000 1.9738 1.9750 401.5834 401.8945 0.0485 -1.0000 -1.0000 1619528 1599826591.40 151.5025 60.0000 32.0000 1.9740 1.9753 401.6159 401.9273 0.0487 -1.0000 -1.0000 1619591 1599826591.50 151.5025 60.0000 32.0000 1.9740 1.9753 401.6194 401.9313 0.0487 -1.0000 -1.0000 1619654 1599826591.60 151.5025 60.0000 32.0000 1.9734 1.9747 401.5750 401.8856 0.0485 -1.0000 -1.0000 1619716 1599826591.70 151.5025 60.0000 32.0000 1.9738 1.9751 401.5947 401.9061 0.0487 -1.0000 -1.0000 1619794 1599826591.80 151.5025 60.0000 32.0000 1.9747 1.9759 401.5668 401.8779 0.0486 -1.0000 -1.0000 1619857 1599826591.90 151.5025 60.0000 32.0000 1.9736 1.9749 401.5761 401.8879 0.0487 -1.0000 -1.0000 1619919 1599826592.00 151.5025 60.0000 32.0000 1.9743 1.9756 401.6464 401.9571 0.0485 -1.0000 -1.0000 1619997 1599826592.10 151.5025 60.0000 32.0000 1.9745 1.9758 401.5166 401.8267 0.0485 -1.0000 -1.0000 1620060 1599826592.20 151.5025 60.0000 32.0000 1.9733 1.9746 401.5139 401.8252 0.0487 -1.0000 -1.0000 1620122 1599826592.30 151.5025 60.0000 32.0000 1.9734 1.9746 401.6048 401.9156 0.0485 -1.0000 -1.0000 1620325 1599826592.40 151.4954 60.0000 32.0000 1.9743 1.9756 401.5701 401.8805 0.0485 -1.0000 -1.0000 1620388 1599826592.50 151.4954 60.0000 32.0000 1.9738 1.9750 401.5639 401.8748 0.0486 -1.0000 -1.0000 1620450 1599826592.60 151.4954 60.0000 32.0000 1.9739 1.9751 401.5069 401.8181 0.0486 -1.0000 -1.0000 1620513 1599826592.70 151.4954 60.0000 32.0000 1.9737 1.9749 401.5850 401.8963 0.0487 -1.0000 -1.0000 1620575 1599826592.80 151.4954 60.0000 32.0000 1.9738 1.9751 401.5773 401.8882 0.0485 -1.0000 -1.0000 1620778 1599826592.90 151.5251 60.0000 32.0000 1.9743 1.9755 401.5365 401.8472 0.0485 -1.0000 -1.0000 1620856 1599826593.00 151.5251 60.0000 32.0000 1.9734 1.9746 401.5908 401.9019 0.0487 -1.0000 -1.0000 1620919 1599826593.10 151.5251 60.0000 32.0000 1.9748 1.9760 401.6241 401.9349 0.0486 -1.0000 -1.0000 1620981 1599826593.20 151.5251 60.0000 32.0000 1.9741 1.9753 401.6198 401.9309 0.0485 -1.0000 -1.0000 1621044 1599826593.30 151.5251 60.0000 32.0000 1.9735 1.9747 401.5888 401.8998 0.0487 -1.0000 -1.0000 1621278 1599826593.40 151.5264 60.0000 32.0000 1.9736 1.9749 401.5190 401.8294 0.0485 -1.0000 -1.0000 1621340 1599826593.50 151.5419 60.0000 32.0000 1.9743 1.9755 401.5526 401.8641 0.0486 -1.0000 -1.0000 1621403 1599826593.60 151.5419 60.0000 32.0000 1.9741 1.9753 401.6234 401.9342 0.0485 -1.0000 -1.0000 1621481 1599826593.70 151.5419 60.0000 32.0000 1.9743 1.9756 401.5797 401.8915 0.0488 -1.0000 -1.0000 1621544 1599826593.80 151.5419 60.0000 32.0000 1.9742 1.9754 401.6409 401.9521 0.0485 -1.0000 -1.0000 1621606 1599826593.90 151.5419 60.0000 32.0000 1.9741 1.9754 401.5620 401.8726 0.0486 -1.0000 -1.0000 1621669 1599826594.00 151.5089 60.0000 32.0000 1.9746 1.9759 401.5852 401.8963 0.0486 -1.0000 -1.0000 1621762 1599826594.10 151.5089 60.0000 32.0000 1.9744 1.9757 401.5725 401.8835 0.0486 -1.0000 -1.0000 1621825 1599826594.20 151.5089 60.0000 32.0000 1.9746 1.9758 401.5458 401.8569 0.0486 -1.0000 -1.0000 1621887 1599826594.30 151.5089 60.0000 32.0000 1.9745 1.9758 401.6074 401.9179 0.0486 -1.0000 -1.0000 1622169 1599826594.40 151.5089 60.0000 32.0000 1.9743 1.9755 401.5938 401.9050 0.0486 -1.0000 -1.0000 1622246 1599826594.50 151.5165 60.0000 32.0000 1.9745 1.9758 401.5685 401.8791 0.0485 -1.0000 -1.0000 1622309 1599826594.60 151.5221 60.0000 32.0000 1.9749 1.9761 401.6135 401.9242 0.0485 -1.0000 -1.0000 1622387 1599826594.70 151.5221 60.0000 32.0000 1.9738 1.9750 401.6528 401.9632 0.0486 -1.0000 -1.0000 1622450 1599826594.80 151.5221 60.0000 32.0000 1.9738 1.9751 401.6047 401.9158 0.0486 -1.0000 -1.0000 1622512 1599826594.90 151.5221 60.0000 32.0000 1.9741 1.9754 401.5911 401.9023 0.0486 -1.0000 -1.0000 1622575 1599826595.00 151.5221 60.0000 32.0000 1.9741 1.9753 401.6109 401.9216 0.0485 -1.0000 -1.0000 1622637 1599826595.10 151.4960 60.0003 32.0000 1.9748 1.9760 401.6752 401.9870 0.0488 -1.0000 -1.0000 1622715 1599826595.20 151.4960 60.0003 32.0000 1.9737 1.9749 401.5986 401.9095 0.0486 -1.0000 -1.0000 1622778 1599826595.30 151.4960 60.0003 32.0000 1.9740 1.9752 401.6664 401.9773 0.0486 -1.0000 -1.0000 1622840 1599826595.40 151.4960 60.0003 32.0000 1.9739 1.9751 401.5829 401.8941 0.0486 -1.0000 -1.0000 1623481 1599826595.50 151.4960 60.0003 32.0000 1.9741 1.9753 401.5691 401.8805 0.0487 -1.0000 -1.0000 1623543 1599826595.60 151.4796 60.0003 32.0000 1.9739 1.9751 401.6295 401.9407 0.0486 -1.0000 -1.0000 1623606 1599826595.70 151.4774 60.0003 32.0000 1.9742 1.9755 401.6784 401.9886 0.0484 -1.0000 -1.0000 1623684 1599826595.80 151.4774 60.0003 32.0000 1.9742 1.9754 401.6798 401.9903 0.0485 -1.0000 -1.0000 1623746 1599826595.90 151.4774 60.0003 32.0000 1.9741 1.9754 401.5114 401.8220 0.0485 -1.0000 -1.0000 1623981 1599826596.00 151.4774 60.0003 32.0000 1.9744 1.9756 401.5452 401.8545 0.0483 -1.0000 -1.0000 1624059 1599826596.10 151.4787 60.0003 32.0000 1.9743 1.9756 401.5756 401.8873 0.0487 -1.0000 -1.0000 1624121 1599826596.20 151.4830 60.0003 32.0000 1.9742 1.9755 401.5481 401.8596 0.0486 -1.0000 -1.0000 1624184 1599826596.30 151.4830 60.0003 32.0000 1.9748 1.9760 401.5836 401.8944 0.0486 -1.0000 -1.0000 1624246 1599826596.40 151.4830 60.0003 32.0000 1.9738 1.9750 401.6176 401.9291 0.0487 -1.0000 -1.0000 1624481 1599826596.50 151.4830 60.0003 32.0000 1.9740 1.9752 401.5663 401.8778 0.0486 -1.0000 -1.0000 1624543 1599826596.60 151.4830 60.0003 32.0000 1.9737 1.9750 401.5841 401.8956 0.0487 -1.0000 -1.0000 1624606 1599826596.70 151.4664 60.0003 32.0000 1.9745 1.9758 401.5453 401.8566 0.0486 -1.0000 -1.0000 1624684 1599826596.80 151.4664 60.0003 32.0000 1.9735 1.9748 401.5899 401.9013 0.0487 -1.0000 -1.0000 1624746 1599826596.90 151.4664 60.0003 32.0000 1.9736 1.9749 401.5466 401.8572 0.0486 -1.0000 -1.0000 1625043 1599826597.00 151.4811 60.0003 32.0000 1.9736 1.9748 401.6154 401.9267 0.0486 -1.0000 -1.0000 1625105 1599826597.10 151.4800 60.0003 32.0000 1.9740 1.9752 401.5791 401.8897 0.0486 -1.0000 -1.0000 1625168 1599826597.20 151.4800 60.0003 32.0000 1.9743 1.9756 401.6286 401.9399 0.0487 -1.0000 -1.0000 1625230 1599826597.30 151.4800 60.0003 32.0000 1.9748 1.9760 401.6113 401.9226 0.0486 -1.0000 -1.0000 1625309 1599826597.40 151.4800 60.0003 32.0000 1.9744 1.9757 401.6497 401.9606 0.0486 -1.0000 -1.0000 1625480 1599826597.50 151.4800 60.0003 32.0000 1.9735 1.9748 401.5990 401.9096 0.0486 -1.0000 -1.0000 1625543 1599826597.60 151.4800 60.0003 32.0000 1.9736 1.9749 401.5963 401.9079 0.0486 -1.0000 -1.0000 1625605 1599826597.70 151.4800 60.0003 32.0000 1.9745 1.9757 401.6959 402.0074 0.0486 -1.0000 -1.0000 1625715 1599826597.80 151.4873 60.0003 32.0000 1.9740 1.9753 401.6393 401.9501 0.0486 -1.0000 -1.0000 1625777 1599826597.90 151.4873 60.0003 32.0000 1.9740 1.9752 401.5612 401.8720 0.0485 -1.0000 -1.0000 1625980 1599826598.00 151.4873 60.0003 32.0000 1.9736 1.9748 401.5658 401.8768 0.0486 -1.0000 -1.0000 1626042 1599826598.10 151.4873 60.0003 32.0000 1.9742 1.9754 401.5603 401.8711 0.0486 -1.0000 -1.0000 1626105 1599826598.20 151.4873 60.0003 32.0000 1.9743 1.9755 401.6097 401.9215 0.0487 -1.0000 -1.0000 1626168 1599826598.30 151.4814 60.0003 32.0000 1.9744 1.9757 401.6480 401.9594 0.0486 -1.0000 -1.0000 1626246 1599826598.40 151.4789 60.0003 32.0000 1.9739 1.9752 401.5678 401.8788 0.0486 -1.0000 -1.0000 1626308 1599826598.50 151.4789 60.0003 32.0000 1.9732 1.9744 401.5152 401.8261 0.0486 -1.0000 -1.0000 1627089 1599826598.60 151.4789 60.0003 32.0000 1.9740 1.9753 401.6058 401.9166 0.0486 -1.0000 -1.0000 1627167 1599826598.70 151.4789 60.0003 32.0000 1.9740 1.9753 401.5732 401.8852 0.0488 -1.0000 -1.0000 1627230 1599826598.80 151.4788 60.0003 32.0000 1.9736 1.9749 401.6004 401.9112 0.0486 -1.0000 -1.0000 1627292 1599826598.90 151.4766 60.0003 32.0000 1.9736 1.9748 401.6114 401.9226 0.0486 -1.0000 -1.0000 1627355 1599826599.00 151.4766 60.0003 32.0000 1.9741 1.9753 401.6404 401.9509 0.0485 -1.0000 -1.0000 1627417 1599826599.10 151.4766 60.0003 32.0000 1.9741 1.9753 401.5919 401.9035 0.0487 -1.0000 -1.0000 1627480 1599826599.20 151.4766 60.0003 32.0000 1.9741 1.9754 401.6165 401.9275 0.0486 -1.0000 -1.0000 1627558 1599826599.30 151.4766 60.0003 32.0000 1.9741 1.9754 401.6054 401.9173 0.0487 -1.0000 -1.0000 1627620 1599826599.40 151.5211 60.0003 32.0000 1.9741 1.9753 401.6041 401.9163 0.0488 -1.0000 -1.0000 1627683 1599826599.50 151.5211 60.0003 32.0000 1.9732 1.9745 401.5620 401.8743 0.0488 -1.0000 -1.0000 1627761 1599826599.60 151.5211 60.0003 32.0000 1.9733 1.9746 401.5513 401.8631 0.0487 -1.0000 -1.0000 1627823 1599826599.70 151.5211 60.0003 32.0000 1.9739 1.9752 401.5597 401.8714 0.0487 -1.0000 -1.0000 1627902 1599826599.80 151.5211 60.0003 32.0000 1.9739 1.9752 401.5917 401.9029 0.0487 -1.0000 -1.0000 1627964 1599826599.90 151.5126 60.0004 32.0000 1.9741 1.9753 401.6124 401.9239 0.0486 -1.0000 -1.0000 1628026 1599826600.00 151.4898 60.0005 32.0000 1.9742 1.9755 401.6577 401.9680 0.0486 -1.0000 -1.0000 1628105 1599826600.10 151.5131 60.0005 32.0000 1.9741 1.9754 401.5989 401.9103 0.0486 -1.0000 -1.0000 1628167 1599826600.20 151.5188 60.0005 32.0000 1.9736 1.9749 401.6543 401.9656 0.0487 -1.0000 -1.0000 1628229 1599826600.30 151.5188 60.0005 32.0000 1.9740 1.9752 401.5764 401.8879 0.0486 -1.0000 -1.0000 1628292 1599826600.40 151.5188 60.0005 32.0000 1.9750 1.9763 401.6576 401.9684 0.0486 -1.0000 -1.0000 1628355 1599826600.50 151.5188 60.0005 32.0000 1.9738 1.9751 401.5328 401.8439 0.0486 -1.0000 -1.0000 1628417 1599826600.60 151.5188 60.0005 32.0000 1.9737 1.9750 401.5514 401.8625 0.0486 -1.0000 -1.0000 1628495 1599826600.70 151.5188 60.0005 32.0000 1.9751 1.9763 401.5532 401.8650 0.0488 -1.0000 -1.0000 1628558 1599826600.80 151.5249 60.0005 32.0000 1.9747 1.9760 401.5636 401.8762 0.0488 -1.0000 -1.0000 1628620 1599826600.90 151.5249 60.0005 32.0000 1.9747 1.9760 401.5651 401.8770 0.0487 -1.0000 -1.0000 1628698 1599826601.00 151.5249 60.0005 32.0000 1.9741 1.9754 401.6841 401.9950 0.0486 -1.0000 -1.0000 1628761 1599826601.10 151.5249 60.0005 32.0000 1.9744 1.9756 401.6373 401.9493 0.0487 -1.0000 -1.0000 1628823 1599826601.20 151.5249 60.0005 32.0000 1.9746 1.9758 401.6384 401.9496 0.0486 -1.0000 -1.0000 1628886 1599826601.30 151.5249 60.0005 32.0000 1.9744 1.9757 401.5771 401.8873 0.0485 -1.0000 -1.0000 1628948 1599826601.40 151.5249 60.0005 32.0000 1.9742 1.9754 401.6314 401.9432 0.0486 -1.0000 -1.0000 1629011 1599826601.50 151.5249 60.0005 32.0000 1.9740 1.9753 401.6040 401.9152 0.0487 -1.0000 -1.0000 1629854 1599826601.60 151.5249 60.0005 32.0000 1.9735 1.9747 401.5316 401.8432 0.0487 -1.0000 -1.0000 1629917 1599826601.70 151.5007 60.0005 32.0000 1.9745 1.9757 401.6111 401.9229 0.0487 -1.0000 -1.0000 1629995 1599826601.80 151.5007 60.0005 32.0000 1.9743 1.9756 401.5852 401.8974 0.0488 -1.0000 -1.0000 1630057 1599826601.90 151.5007 60.0005 32.0000 1.9746 1.9759 401.6077 401.9189 0.0486 -1.0000 -1.0000 1630120 1599826602.00 151.5007 60.0005 32.0000 1.9741 1.9754 401.6548 401.9663 0.0487 -1.0000 -1.0000 1630182 1599826602.10 151.5007 60.0005 32.0000 1.9733 1.9746 401.5985 401.9107 0.0487 -1.0000 -1.0000 1630245 1599826602.20 151.4952 60.0005 32.0000 1.9737 1.9750 401.6014 401.9122 0.0486 -1.0000 -1.0000 1630307 1599826602.30 151.4921 60.0005 32.0000 1.9751 1.9763 401.6584 401.9711 0.0489 -1.0000 -1.0000 1630385 1599826602.40 151.4921 60.0005 32.0000 1.9746 1.9759 401.6332 401.9441 0.0486 -1.0000 -1.0000 1630463 1599826602.50 151.4921 60.0005 32.0000 1.9744 1.9756 401.5562 401.8678 0.0487 -1.0000 -1.0000 1630526 1599826602.60 151.4921 60.0005 32.0000 1.9745 1.9757 401.5521 401.8632 0.0486 -1.0000 -1.0000 1630588 1599826602.70 151.4921 60.0005 32.0000 1.9742 1.9754 401.6270 401.9389 0.0487 -1.0000 -1.0000 1630651 1599826602.80 151.4942 60.0005 32.0000 1.9741 1.9753 401.6105 401.9212 0.0485 -1.0000 -1.0000 1630713 1599826602.90 151.4942 60.0005 32.0000 1.9744 1.9757 401.6617 401.9722 0.0485 -1.0000 -1.0000 1630791 1599826603.00 151.4942 60.0005 32.0000 1.9747 1.9760 401.6952 402.0064 0.0486 -1.0000 -1.0000 1630854 1599826603.10 151.4942 60.0005 32.0000 1.9748 1.9761 401.6327 401.9447 0.0488 -1.0000 -1.0000 1630916 1599826603.20 151.4942 60.0005 32.0000 1.9738 1.9751 401.6598 401.9720 0.0488 -1.0000 -1.0000 1630995 1599826603.30 151.5185 60.0005 32.0000 1.9736 1.9749 401.5793 401.8918 0.0488 -1.0000 -1.0000 1631057 1599826603.40 151.5209 60.0005 32.0000 1.9738 1.9751 401.5741 401.8860 0.0487 -1.0000 -1.0000 1631120 1599826603.50 151.5209 60.0005 32.0000 1.9746 1.9758 401.6202 401.9320 0.0487 -1.0000 -1.0000 1631182 1599826603.60 151.5209 60.0005 32.0000 1.9741 1.9754 401.5795 401.8909 0.0486 -1.0000 -1.0000 1631244 1599826603.70 151.5209 60.0005 32.0000 1.9742 1.9754 401.5361 401.8478 0.0488 -1.0000 -1.0000 1631322 1599826603.80 151.5209 60.0005 32.0000 1.9743 1.9755 401.6918 402.0037 0.0487 -1.0000 -1.0000 1631385 1599826603.90 151.4757 60.0005 32.0000 1.9742 1.9755 401.5941 401.9054 0.0486 -1.0000 -1.0000 1631448 1599826604.00 151.4757 60.0005 32.0000 1.9753 1.9766 401.6464 401.9578 0.0486 -1.0000 -1.0000 1631526 1599826604.10 151.4757 60.0005 32.0000 1.9738 1.9750 401.7457 402.0575 0.0487 -1.0000 -1.0000 1631744 1599826604.20 151.4757 60.0005 32.0000 1.9739 1.9751 401.6041 401.9154 0.0486 -1.0000 -1.0000 1631807 1599826604.30 151.4757 60.0005 32.0000 1.9737 1.9749 401.6324 401.9435 0.0486 -1.0000 -1.0000 1631885 1599826604.40 151.4748 60.0005 32.0000 1.9745 1.9758 401.6162 401.9274 0.0487 -1.0000 -1.0000 1631948 1599826604.50 151.4747 60.0005 32.0000 1.9743 1.9756 401.6340 401.9466 0.0488 -1.0000 -1.0000 1632010 1599826604.60 151.4747 60.0005 32.0000 1.9746 1.9758 401.7371 402.0487 0.0486 -1.0000 -1.0000 1632244 1599826604.70 151.4747 60.0005 32.0000 1.9738 1.9751 401.6287 401.9395 0.0486 -1.0000 -1.0000 1632307 1599826604.80 151.4747 60.0005 32.0000 1.9740 1.9752 401.5006 401.8116 0.0487 -1.0000 -1.0000 1632369 1599826604.90 151.4756 60.0005 32.0000 1.9742 1.9755 401.6252 401.9365 0.0486 -1.0000 -1.0000 1632447 1599826605.00 151.4794 60.0002 32.0000 1.9740 1.9753 401.6793 401.9915 0.0488 -1.0000 -1.0000 1632510 1599826605.10 151.4794 60.0002 32.0000 1.9738 1.9751 401.6405 401.9527 0.0488 -1.0000 -1.0000 1633197 1599826605.20 151.4794 60.0002 32.0000 1.9740 1.9753 401.6164 401.9285 0.0487 -1.0000 -1.0000 1633275 1599826605.30 151.4794 60.0002 32.0000 1.9736 1.9748 401.6033 401.9139 0.0485 -1.0000 -1.0000 1633338 1599826605.40 151.4794 60.0002 32.0000 1.9742 1.9754 401.5770 401.8884 0.0487 -1.0000 -1.0000 1633400 1599826605.50 151.4882 60.0002 32.0000 1.9745 1.9758 401.6155 401.9273 0.0487 -1.0000 -1.0000 1633478 1599826605.60 151.4882 60.0002 32.0000 1.9738 1.9750 401.5858 401.8976 0.0488 -1.0000 -1.0000 1634369 1599826605.70 151.4882 60.0002 32.0000 1.9736 1.9749 401.5534 401.8654 0.0487 -1.0000 -1.0000 1634431 1599826605.80 151.4882 60.0002 32.0000 1.9741 1.9754 401.5352 401.8465 0.0486 -1.0000 -1.0000 1634494 1599826605.90 151.4882 60.0002 32.0000 1.9750 1.9763 401.5968 401.9081 0.0486 -1.0000 -1.0000 1634556 1599826606.00 151.4931 60.0002 32.0000 1.9744 1.9756 401.6203 401.9322 0.0488 -1.0000 -1.0000 1634634 1599826606.10 151.4940 60.0002 32.0000 1.9739 1.9752 401.6392 401.9513 0.0488 -1.0000 -1.0000 1634697 1599826606.20 151.4940 60.0002 32.0000 1.9741 1.9753 401.5848 401.8967 0.0487 -1.0000 -1.0000 1634759 1599826606.30 151.4940 60.0002 32.0000 1.9740 1.9753 401.5960 401.9070 0.0486 -1.0000 -1.0000 1634837 1599826606.40 151.4940 60.0002 32.0000 1.9743 1.9756 401.5704 401.8815 0.0486 -1.0000 -1.0000 1634900 1599826606.50 151.4940 60.0002 32.0000 1.9743 1.9756 401.6805 401.9922 0.0487 -1.0000 -1.0000 1634962 1599826606.60 151.5068 60.0002 32.0000 1.9746 1.9758 401.6405 401.9521 0.0487 -1.0000 -1.0000 1635040 1599826606.70 151.5068 60.0002 32.0000 1.9741 1.9754 401.5828 401.8949 0.0488 -1.0000 -1.0000 1635103 1599826606.80 151.5068 60.0002 32.0000 1.9741 1.9753 401.6075 401.9192 0.0487 -1.0000 -1.0000 1635165 1599826606.90 151.5068 60.0002 32.0000 1.9738 1.9751 401.6394 401.9515 0.0487 -1.0000 -1.0000 1635243 1599826607.00 151.5068 60.0002 32.0000 1.9741 1.9753 401.6817 401.9934 0.0487 -1.0000 -1.0000 1635306 1599826607.10 151.4262 60.0002 32.0000 1.9743 1.9755 401.6548 401.9673 0.0488 -1.0000 -1.0000 1635368 1599826607.20 151.4262 60.0002 32.0000 1.9738 1.9750 401.6522 401.9645 0.0488 -1.0000 -1.0000 1635447 1599826607.30 151.4262 60.0002 32.0000 1.9743 1.9756 401.6128 401.9244 0.0486 -1.0000 -1.0000 1635509 1599826607.40 151.4262 60.0002 32.0000 1.9737 1.9750 401.6081 401.9184 0.0485 -1.0000 -1.0000 1635634 1599826607.50 151.4262 60.0002 32.0000 1.9740 1.9753 401.5890 401.9008 0.0487 -1.0000 -1.0000 1635696 1599826607.60 151.4262 60.0002 32.0000 1.9735 1.9748 401.6346 401.9461 0.0486 -1.0000 -1.0000 1635775 1599826607.70 151.4262 60.0002 32.0000 1.9741 1.9754 401.6765 401.9879 0.0487 -1.0000 -1.0000 1635837 1599826607.80 151.4262 60.0002 32.0000 1.9745 1.9758 401.5878 401.8995 0.0487 -1.0000 -1.0000 1635900 1599826607.90 151.4262 60.0002 32.0000 1.9736 1.9749 401.5306 401.8421 0.0487 -1.0000 -1.0000 1635962 1599826608.00 151.4262 60.0002 32.0000 1.9736 1.9749 401.6296 401.9424 0.0488 -1.0000 -1.0000 1636040 1599826608.10 151.4262 60.0002 32.0000 1.9739 1.9752 401.6381 401.9503 0.0488 -1.0000 -1.0000 1636103 1599826608.20 151.5021 60.0002 32.0000 1.9741 1.9754 401.5867 401.8985 0.0487 -1.0000 -1.0000 1636899 1599826608.30 151.5021 60.0002 32.0000 1.9743 1.9756 401.6507 401.9624 0.0487 -1.0000 -1.0000 1636977 1599826608.40 151.5021 60.0002 32.0000 1.9739 1.9752 401.6375 401.9490 0.0486 -1.0000 -1.0000 1637040 1599826608.50 151.5021 60.0002 32.0000 1.9737 1.9750 401.5592 401.8708 0.0488 -1.0000 -1.0000 1637102 1599826608.60 151.5021 60.0002 32.0000 1.9745 1.9758 401.6594 401.9706 0.0486 -1.0000 -1.0000 1637165 1599826608.70 151.4612 60.0002 32.0000 1.9741 1.9754 401.6541 401.9658 0.0488 -1.0000 -1.0000 1637227 1599826608.80 151.4528 60.0002 32.0000 1.9736 1.9749 401.6269 401.9398 0.0489 -1.0000 -1.0000 1637290 1599826608.90 151.4528 60.0002 32.0000 1.9735 1.9748 401.5877 401.8996 0.0487 -1.0000 -1.0000 1637368 1599826609.00 151.4528 60.0002 32.0000 1.9745 1.9757 401.6075 401.9194 0.0487 -1.0000 -1.0000 1637430 1599826609.10 151.4528 60.0002 32.0000 1.9743 1.9756 401.6458 401.9592 0.0490 -1.0000 -1.0000 1637493 1599826609.20 151.4528 60.0002 32.0000 1.9738 1.9751 401.6247 401.9366 0.0487 -1.0000 -1.0000 1637571 1599826609.30 151.5182 60.0002 32.0000 1.9743 1.9755 401.6142 401.9261 0.0488 -1.0000 -1.0000 1637633 1599826609.40 151.5182 60.0002 32.0000 1.9741 1.9754 401.6560 401.9680 0.0487 -1.0000 -1.0000 1637696 1599826609.50 151.5182 60.0002 32.0000 1.9740 1.9753 401.6610 401.9725 0.0487 -1.0000 -1.0000 1637759 1599826609.60 151.5182 60.0002 32.0000 1.9748 1.9761 401.7020 402.0147 0.0489 -1.0000 -1.0000 1637821 1599826609.70 151.5182 60.0002 32.0000 1.9743 1.9756 401.7503 402.0625 0.0487 -1.0000 -1.0000 1637899 1599826609.80 151.5256 59.9997 32.0000 1.9746 1.9758 401.6261 401.9383 0.0488 -1.0000 -1.0000 1637962 1599826609.90 151.5261 59.9997 32.0000 1.9739 1.9752 401.5812 401.8930 0.0487 -1.0000 -1.0000 1638024 1599826610.00 151.5261 59.9997 32.0000 1.9739 1.9752 401.5331 401.8459 0.0489 -1.0000 -1.0000 1638102 1599826610.10 151.5261 59.9997 32.0000 1.9742 1.9755 401.6610 401.9731 0.0487 -1.0000 -1.0000 1638165 1599826610.20 151.5261 59.9997 32.0000 1.9742 1.9755 401.5253 401.8372 0.0488 -1.0000 -1.0000 1638227 1599826610.30 151.5261 59.9997 32.0000 1.9746 1.9758 401.6693 401.9820 0.0488 -1.0000 -1.0000 1638680 1599826610.40 151.5261 59.9997 32.0000 1.9746 1.9758 401.5826 401.8941 0.0486 -1.0000 -1.0000 1638743 1599826610.50 151.5261 59.9997 32.0000 1.9743 1.9755 401.6114 401.9237 0.0487 -1.0000 -1.0000 1638805 1599826610.60 151.5261 59.9997 32.0000 1.9738 1.9751 401.6234 401.9344 0.0486 -1.0000 -1.0000 1638868 1599826610.70 151.5261 59.9997 32.0000 1.9743 1.9756 401.6260 401.9373 0.0486 -1.0000 -1.0000 1638930 1599826610.80 151.5261 59.9997 32.0000 1.9737 1.9750 401.5749 401.8868 0.0487 -1.0000 -1.0000 1639008 1599826610.90 151.5261 59.9997 32.0000 1.9745 1.9758 401.5838 401.8953 0.0487 -1.0000 -1.0000 1639086 1599826611.00 151.5248 59.9997 32.0000 1.9743 1.9755 401.5992 401.9107 0.0487 -1.0000 -1.0000 1639149 1599826611.10 151.5237 59.9997 32.0000 1.9747 1.9760 401.6499 401.9630 0.0489 -1.0000 -1.0000 1639211 1599826611.20 151.5237 59.9997 32.0000 1.9739 1.9751 401.5918 401.9037 0.0487 -1.0000 -1.0000 1639274 1599826611.30 151.5237 59.9997 32.0000 1.9745 1.9758 401.5629 401.8747 0.0487 -1.0000 -1.0000 1639336 1599826611.40 151.5237 59.9997 32.0000 1.9747 1.9760 401.6295 401.9412 0.0487 -1.0000 -1.0000 1639414 1599826611.50 151.5237 59.9997 32.0000 1.9739 1.9752 401.5638 401.8760 0.0488 -1.0000 -1.0000 1639477 1599826611.60 151.4967 59.9997 32.0000 1.9744 1.9757 401.5696 401.8816 0.0487 -1.0000 -1.0000 1639539 1599826611.70 151.5191 59.9997 32.0000 1.9743 1.9755 401.5701 401.8816 0.0487 -1.0000 -1.0000 1639617 1599826611.80 151.5191 59.9997 32.0000 1.9745 1.9757 401.5798 401.8916 0.0487 -1.0000 -1.0000 1639774 1599826611.90 151.5191 59.9997 32.0000 1.9742 1.9755 401.6246 401.9380 0.0489 -1.0000 -1.0000 1639836 1599826612.00 151.5191 59.9997 32.0000 1.9741 1.9753 401.6199 401.9320 0.0488 -1.0000 -1.0000 1639914 1599826612.10 151.5191 59.9997 32.0000 1.9742 1.9755 401.5871 401.8997 0.0489 -1.0000 -1.0000 1639977 1599826612.20 151.5191 59.9997 32.0000 1.9746 1.9759 401.6119 401.9240 0.0487 -1.0000 -1.0000 1640039 1599826612.30 151.5191 59.9997 32.0000 1.9739 1.9752 401.5758 401.8876 0.0487 -1.0000 -1.0000 1640180 1599826612.40 151.5191 59.9997 32.0000 1.9750 1.9763 401.5683 401.8804 0.0488 -1.0000 -1.0000 1640242 1599826612.50 151.5191 59.9997 32.0000 1.9743 1.9755 401.6441 401.9565 0.0488 -1.0000 -1.0000 1640305 1599826612.60 151.5191 59.9997 32.0000 1.9742 1.9755 401.6537 401.9663 0.0489 -1.0000 -1.0000 1640383 1599826612.70 151.5191 59.9997 32.0000 1.9748 1.9760 401.5611 401.8731 0.0487 -1.0000 -1.0000 1640445 1599826612.80 151.5345 59.9997 32.0000 1.9747 1.9760 401.7115 402.0235 0.0488 -1.0000 -1.0000 1640508 1599826612.90 151.5345 59.9997 32.0000 1.9743 1.9756 401.6104 401.9226 0.0488 -1.0000 -1.0000 1640945 1599826613.00 151.5345 59.9997 32.0000 1.9737 1.9749 401.5917 401.9035 0.0487 -1.0000 -1.0000 1641008 1599826613.10 151.5345 59.9997 32.0000 1.9738 1.9750 401.7437 402.0550 0.0487 -1.0000 -1.0000 1641070 1599826613.20 151.5345 59.9997 32.0000 1.9740 1.9752 401.6578 401.9699 0.0488 -1.0000 -1.0000 1641133 1599826613.30 151.5265 59.9997 32.0000 1.9745 1.9758 401.6901 402.0021 0.0487 -1.0000 -1.0000 1641195 1599826613.40 151.4957 59.9997 32.0000 1.9739 1.9752 401.6119 401.9241 0.0487 -1.0000 -1.0000 1641508 1599826613.50 151.4957 59.9997 32.0000 1.9740 1.9753 401.6056 401.9172 0.0487 -1.0000 -1.0000 1641586 1599826613.60 151.4957 59.9997 32.0000 1.9737 1.9749 401.6971 402.0094 0.0488 -1.0000 -1.0000 1641648 1599826613.70 151.4957 59.9997 32.0000 1.9736 1.9749 401.6437 401.9550 0.0486 -1.0000 -1.0000 1641726 1599826613.80 151.4957 59.9997 32.0000 1.9745 1.9758 401.6633 401.9754 0.0488 -1.0000 -1.0000 1641789 1599826613.90 151.4947 59.9997 32.0000 1.9750 1.9763 401.7113 402.0234 0.0487 -1.0000 -1.0000 1641914 1599826614.00 151.4947 59.9997 32.0000 1.9735 1.9748 401.5511 401.8625 0.0486 -1.0000 -1.0000 1641992 1599826614.10 151.4947 59.9997 32.0000 1.9741 1.9753 401.5613 401.8736 0.0489 -1.0000 -1.0000 1642054 1599826614.20 151.4947 59.9997 32.0000 1.9736 1.9749 401.5846 401.8963 0.0487 -1.0000 -1.0000 1642101 1599826614.30 151.4947 59.9997 32.0000 1.9745 1.9758 401.6769 401.9892 0.0488 -1.0000 -1.0000 1642179 1599826614.40 151.5511 59.9997 32.0000 1.9747 1.9759 401.6575 401.9695 0.0487 -1.0000 -1.0000 1642242 1599826614.50 151.5793 59.9997 32.0000 1.9746 1.9759 401.6464 401.9588 0.0488 -1.0000 -1.0000 1642304 1599826614.60 151.5793 59.9997 32.0000 1.9742 1.9755 401.6664 401.9785 0.0488 -1.0000 -1.0000 1642382 1599826614.70 151.5793 59.9997 32.0000 1.9746 1.9759 401.6184 401.9307 0.0488 -1.0000 -1.0000 1642445 1599826614.80 151.5793 59.9997 32.0000 1.9746 1.9758 401.7061 402.0188 0.0488 -1.0000 -1.0000 1642507 1599826614.90 151.5793 59.9997 32.0000 1.9740 1.9753 401.6032 401.9149 0.0486 -1.0000 -1.0000 1642789 1599826615.00 151.5207 59.9994 32.0000 1.9739 1.9752 401.5983 401.9102 0.0487 -1.0000 -1.0000 1642851 1599826615.10 151.5207 59.9994 32.0000 1.9731 1.9744 401.6536 401.9651 0.0487 -1.0000 -1.0000 1642913 1599826615.20 151.5207 59.9994 32.0000 1.9736 1.9749 401.5662 401.8782 0.0487 -1.0000 -1.0000 1643038 1599826615.30 151.5207 59.9994 32.0000 1.9735 1.9748 401.6741 401.9867 0.0488 -1.0000 -1.0000 1643101 1599826615.40 151.5207 59.9994 32.0000 1.9746 1.9759 401.6644 401.9767 0.0487 -1.0000 -1.0000 1643163 1599826615.50 151.5182 59.9994 32.0000 1.9742 1.9754 401.6369 401.9489 0.0488 -1.0000 -1.0000 1643460 1599826615.60 151.5110 59.9994 32.0000 1.9746 1.9758 401.6055 401.9176 0.0487 -1.0000 -1.0000 1643523 1599826615.70 151.5110 59.9994 32.0000 1.9738 1.9751 401.5952 401.9075 0.0489 -1.0000 -1.0000 1643585 1599826615.80 151.5110 59.9994 32.0000 1.9746 1.9759 401.6798 401.9918 0.0487 -1.0000 -1.0000 1643648 1599826615.90 151.5110 59.9994 32.0000 1.9748 1.9760 401.7290 402.0411 0.0488 -1.0000 -1.0000 1643710 1599826616.00 151.5110 59.9994 32.0000 1.9745 1.9757 401.6267 401.9393 0.0489 -1.0000 -1.0000 1644491 1599826616.10 151.5381 59.9994 32.0000 1.9742 1.9754 401.6583 401.9693 0.0486 -1.0000 -1.0000 1644569 1599826616.20 151.5381 59.9994 32.0000 1.9742 1.9754 401.6723 401.9837 0.0487 -1.0000 -1.0000 1644632 1599826616.30 151.5381 59.9994 32.0000 1.9740 1.9753 401.5524 401.8647 0.0488 -1.0000 -1.0000 1644694 1599826616.40 151.5381 59.9994 32.0000 1.9748 1.9760 401.6824 401.9943 0.0488 -1.0000 -1.0000 1644757 1599826616.50 151.5381 59.9994 32.0000 1.9749 1.9762 401.6419 401.9542 0.0487 -1.0000 -1.0000 1644819 1599826616.60 151.5209 59.9994 32.0000 1.9743 1.9756 401.6254 401.9371 0.0487 -1.0000 -1.0000 1644897 1599826616.70 151.5209 59.9994 32.0000 1.9740 1.9752 401.6242 401.9363 0.0487 -1.0000 -1.0000 1644960 1599826616.80 151.5209 59.9994 32.0000 1.9741 1.9754 401.6063 401.9177 0.0487 -1.0000 -1.0000 1645022 1599826616.90 151.5209 59.9994 32.0000 1.9746 1.9759 401.5300 401.8426 0.0489 -1.0000 -1.0000 1645101 1599826617.00 151.5209 59.9994 32.0000 1.9742 1.9755 401.6403 401.9520 0.0487 -1.0000 -1.0000 1645163 1599826617.10 151.5209 59.9994 32.0000 1.9741 1.9754 401.6237 401.9350 0.0486 -1.0000 -1.0000 1645225 1599826617.20 151.5075 59.9994 32.0000 1.9742 1.9754 401.5808 401.8920 0.0486 -1.0000 -1.0000 1645288 1599826617.30 151.5075 59.9994 32.0000 1.9735 1.9748 401.6187 401.9306 0.0488 -1.0000 -1.0000 1645350 1599826617.40 151.5075 59.9994 32.0000 1.9745 1.9757 401.6179 401.9299 0.0487 -1.0000 -1.0000 1645413 1599826617.50 151.5075 59.9994 32.0000 1.9741 1.9754 401.5877 401.9004 0.0489 -1.0000 -1.0000 1645491 1599826617.60 151.5075 59.9994 32.0000 1.9738 1.9751 401.6236 401.9360 0.0487 -1.0000 -1.0000 1645554 1599826617.70 151.5732 59.9994 32.0000 1.9739 1.9752 401.6481 401.9605 0.0488 -1.0000 -1.0000 1645632 1599826617.80 151.5732 59.9994 32.0000 1.9741 1.9753 401.7071 402.0189 0.0487 -1.0000 -1.0000 1645803 1599826617.90 151.5732 59.9994 32.0000 1.9738 1.9751 401.5899 401.9022 0.0488 -1.0000 -1.0000 1645866 1599826618.00 151.5732 59.9994 32.0000 1.9744 1.9757 401.6208 401.9334 0.0488 -1.0000 -1.0000 1645944 1599826618.10 151.5732 59.9994 32.0000 1.9740 1.9752 401.6257 401.9383 0.0488 -1.0000 -1.0000 1646007 1599826618.20 151.5732 59.9994 32.0000 1.9742 1.9754 401.6407 401.9523 0.0486 -1.0000 -1.0000 1646069 1599826618.30 151.5732 59.9994 32.0000 1.9737 1.9750 401.6414 401.9532 0.0488 -1.0000 -1.0000 1646131 1599826618.40 151.5732 59.9994 32.0000 1.9741 1.9754 401.6693 401.9826 0.0489 -1.0000 -1.0000 1646194 1599826618.50 151.5732 59.9994 32.0000 1.9746 1.9759 401.7574 402.0697 0.0487 -1.0000 -1.0000 1646647 1599826618.60 151.5732 59.9994 32.0000 1.9748 1.9760 401.7185 402.0310 0.0488 -1.0000 -1.0000 1646725 1599826618.70 151.5732 59.9994 32.0000 1.9738 1.9751 401.6519 401.9637 0.0487 -1.0000 -1.0000 1646788 1599826618.80 151.5338 59.9994 32.0000 1.9736 1.9749 401.6247 401.9362 0.0486 -1.0000 -1.0000 1646850 1599826618.90 151.5338 59.9994 32.0000 1.9743 1.9756 401.6968 402.0090 0.0488 -1.0000 -1.0000 1646928 1599826619.00 151.5338 59.9994 32.0000 1.9742 1.9755 401.6228 401.9352 0.0488 -1.0000 -1.0000 1646991 1599826619.10 151.5338 59.9994 32.0000 1.9742 1.9755 401.6752 401.9877 0.0488 -1.0000 -1.0000 1647053 1599826619.20 151.5338 59.9994 32.0000 1.9739 1.9751 401.5725 401.8844 0.0488 -1.0000 -1.0000 1647116 1599826619.30 151.5338 59.9994 32.0000 1.9739 1.9751 401.6480 401.9603 0.0487 -1.0000 -1.0000 1647178 1599826619.40 151.5309 59.9994 32.0000 1.9741 1.9754 401.5263 401.8386 0.0488 -1.0000 -1.0000 1647241 1599826619.50 151.5248 59.9994 32.0000 1.9743 1.9756 401.6224 401.9349 0.0488 -1.0000 -1.0000 1647319 1599826619.60 151.5248 59.9994 32.0000 1.9746 1.9758 401.6236 401.9359 0.0488 -1.0000 -1.0000 1647412 1599826619.70 151.5248 59.9994 32.0000 1.9734 1.9747 401.7073 402.0196 0.0488 -1.0000 -1.0000 1647491 1599826619.80 151.5248 59.9994 32.0000 1.9741 1.9753 401.6867 401.9986 0.0487 -1.0000 -1.0000 1647553 1599826619.90 151.5248 59.9994 32.0000 1.9739 1.9752 401.6600 401.9718 0.0487 -1.0000 -1.0000 1647616 1599826620.00 151.4909 60.0001 32.0000 1.9740 1.9752 401.6843 401.9959 0.0487 -1.0000 -1.0000 1647678 1599826620.10 151.4909 60.0001 32.0000 1.9743 1.9756 401.6744 401.9868 0.0489 -1.0000 -1.0000 1647928 1599826620.20 151.4909 60.0001 32.0000 1.9738 1.9751 401.6245 401.9365 0.0487 -1.0000 -1.0000 1647990 1599826620.30 151.4909 60.0001 32.0000 1.9733 1.9745 401.5766 401.8880 0.0487 -1.0000 -1.0000 1648053 1599826620.40 151.4909 60.0001 32.0000 1.9738 1.9750 401.6797 401.9914 0.0487 -1.0000 -1.0000 1648115 1599826620.50 151.4909 60.0001 32.0000 1.9742 1.9755 401.6471 401.9598 0.0488 -1.0000 -1.0000 1648178 1599826620.60 151.5488 60.0001 32.0000 1.9737 1.9749 401.6072 401.9188 0.0487 -1.0000 -1.0000 1648678 1599826620.70 151.5919 60.0001 32.0000 1.9738 1.9751 401.6434 401.9559 0.0489 -1.0000 -1.0000 1648740 1599826620.80 151.5919 60.0001 32.0000 1.9742 1.9755 401.6742 401.9856 0.0486 -1.0000 -1.0000 1648803 1599826620.90 151.5919 60.0001 32.0000 1.9743 1.9755 401.6498 401.9613 0.0487 -1.0000 -1.0000 1648881 1599826621.00 151.5919 60.0001 32.0000 1.9747 1.9760 401.6588 401.9703 0.0487 -1.0000 -1.0000 1648943 1599826621.10 151.5919 60.0001 32.0000 1.9737 1.9749 401.6495 401.9614 0.0487 -1.0000 -1.0000 1649178 1599826621.20 151.4723 60.0001 32.0000 1.9742 1.9754 401.5669 401.8792 0.0489 -1.0000 -1.0000 1649240 1599826621.30 151.4723 60.0001 32.0000 1.9744 1.9756 401.5562 401.8688 0.0488 -1.0000 -1.0000 1649303 1599826621.40 151.4723 60.0001 32.0000 1.9736 1.9749 401.6430 401.9551 0.0488 -1.0000 -1.0000 1649365 1599826621.50 151.4723 60.0001 32.0000 1.9736 1.9748 401.6145 401.9266 0.0487 -1.0000 -1.0000 1649443 1599826621.60 151.4723 60.0001 32.0000 1.9742 1.9754 401.6616 401.9746 0.0489 -1.0000 -1.0000 1649678 1599826621.70 151.4881 60.0001 32.0000 1.9747 1.9759 401.5787 401.8911 0.0488 -1.0000 -1.0000 1649756 1599826621.80 151.4881 60.0001 32.0000 1.9741 1.9754 401.6016 401.9134 0.0487 -1.0000 -1.0000 1649818 1599826621.90 151.4881 60.0001 32.0000 1.9742 1.9754 401.6226 401.9348 0.0488 -1.0000 -1.0000 1649881 1599826622.00 151.4881 60.0001 32.0000 1.9739 1.9752 401.6474 401.9601 0.0488 -1.0000 -1.0000 1649959 1599826622.10 151.4881 60.0001 32.0000 1.9745 1.9758 401.5905 401.9023 0.0487 -1.0000 -1.0000 1650021 1599826622.20 151.4851 60.0001 32.0000 1.9739 1.9751 401.6233 401.9352 0.0488 -1.0000 -1.0000 1650084 1599826622.30 151.4722 60.0001 32.0000 1.9738 1.9750 401.5721 401.8845 0.0488 -1.0000 -1.0000 1650162 1599826622.40 151.4722 60.0001 32.0000 1.9739 1.9752 401.5937 401.9056 0.0487 -1.0000 -1.0000 1650224 1599826622.50 151.4722 60.0001 32.0000 1.9736 1.9748 401.6822 401.9940 0.0487 -1.0000 -1.0000 1650287 1599826622.60 151.4722 60.0001 32.0000 1.9744 1.9757 401.5888 401.9019 0.0488 -1.0000 -1.0000 1650349 1599826622.70 151.4722 60.0001 32.0000 1.9737 1.9750 401.5386 401.8508 0.0488 -1.0000 -1.0000 1650412 1599826622.80 151.4580 60.0001 32.0000 1.9741 1.9754 401.5970 401.9091 0.0488 -1.0000 -1.0000 1650474 1599826622.90 151.4580 60.0001 32.0000 1.9737 1.9750 401.5708 401.8834 0.0488 -1.0000 -1.0000 1650552 1599826623.00 151.4580 60.0001 32.0000 1.9735 1.9748 401.5802 401.8922 0.0488 -1.0000 -1.0000 1650615 1599826623.10 151.4580 60.0001 32.0000 1.9739 1.9752 401.6041 401.9163 0.0488 -1.0000 -1.0000 1650990 1599826623.20 151.4580 60.0001 32.0000 1.9734 1.9747 401.5565 401.8683 0.0487 -1.0000 -1.0000 1651068 1599826623.30 151.4758 60.0001 32.0000 1.9736 1.9748 401.6129 401.9255 0.0489 -1.0000 -1.0000 1651130 1599826623.40 151.4817 60.0001 32.0000 1.9737 1.9749 401.6084 401.9202 0.0487 -1.0000 -1.0000 1651193 1599826623.50 151.4817 60.0001 32.0000 1.9735 1.9748 401.5513 401.8635 0.0488 -1.0000 -1.0000 1651271 1599826623.60 151.4817 60.0001 32.0000 1.9737 1.9750 401.6507 401.9635 0.0489 -1.0000 -1.0000 1651333 1599826623.70 151.4817 60.0001 32.0000 1.9742 1.9755 401.6593 401.9721 0.0489 -1.0000 -1.0000 1651521 1599826623.80 151.4817 60.0001 32.0000 1.9736 1.9749 401.6424 401.9553 0.0489 -1.0000 -1.0000 1651583 1599826623.90 151.5182 60.0001 32.0000 1.9740 1.9753 401.6211 401.9338 0.0488 -1.0000 -1.0000 1651646 1599826624.00 151.5306 60.0001 32.0000 1.9742 1.9754 401.7067 402.0191 0.0488 -1.0000 -1.0000 1651724 1599826624.10 151.5306 60.0001 32.0000 1.9747 1.9760 401.6242 401.9364 0.0487 -1.0000 -1.0000 1651786 1599826624.20 151.5306 60.0001 32.0000 1.9748 1.9760 401.6040 401.9168 0.0488 -1.0000 -1.0000 1652005 1599826624.30 151.5306 60.0001 32.0000 1.9742 1.9755 401.6363 401.9481 0.0487 -1.0000 -1.0000 1652083 1599826624.40 151.5306 60.0001 32.0000 1.9748 1.9760 401.5789 401.8913 0.0488 -1.0000 -1.0000 1652146 1599826624.50 151.5257 60.0001 32.0000 1.9741 1.9753 401.6873 401.9995 0.0487 -1.0000 -1.0000 1652208 1599826624.60 151.5257 60.0001 32.0000 1.9744 1.9757 401.6888 402.0007 0.0487 -1.0000 -1.0000 1652286 1599826624.70 151.5257 60.0001 32.0000 1.9744 1.9757 401.6276 401.9394 0.0487 -1.0000 -1.0000 1652521 1599826624.80 151.5257 60.0001 32.0000 1.9742 1.9755 401.5666 401.8797 0.0489 -1.0000 -1.0000 1652583 1599826624.90 151.5257 60.0001 32.0000 1.9741 1.9754 401.5418 401.8538 0.0488 -1.0000 -1.0000 1652646 1599826625.00 151.4948 60.0002 32.0000 1.9744 1.9756 401.5705 401.8827 0.0488 -1.0000 -1.0000 1652708 1599826625.10 151.4883 60.0002 32.0000 1.9743 1.9756 401.5724 401.8844 0.0487 -1.0000 -1.0000 1652880 1599826625.20 151.4883 60.0002 32.0000 1.9748 1.9761 401.6499 401.9618 0.0488 -1.0000 -1.0000 1652989 1599826625.30 151.4883 60.0002 32.0000 1.9742 1.9755 401.6763 401.9889 0.0488 -1.0000 -1.0000 1653052 1599826625.40 151.4883 60.0002 32.0000 1.9743 1.9755 401.6248 401.9371 0.0488 -1.0000 -1.0000 1653114 1599826625.50 151.4883 60.0002 32.0000 1.9748 1.9760 401.6047 401.9170 0.0489 -1.0000 -1.0000 1653192 1599826625.60 151.4729 60.0002 32.0000 1.9742 1.9754 401.6516 401.9648 0.0489 -1.0000 -1.0000 1653255 1599826625.70 151.4718 60.0002 32.0000 1.9747 1.9760 401.6445 401.9576 0.0489 -1.0000 -1.0000 1653489 1599826625.80 151.4718 60.0002 32.0000 1.9744 1.9757 401.6797 401.9923 0.0488 -1.0000 -1.0000 1653552 1599826625.90 151.4718 60.0002 32.0000 1.9740 1.9752 401.6137 401.9259 0.0488 -1.0000 -1.0000 1653614 1599826626.00 151.4718 60.0002 32.0000 1.9737 1.9749 401.5574 401.8691 0.0488 -1.0000 -1.0000 1653692 1599826626.10 151.4718 60.0002 32.0000 1.9741 1.9753 401.6191 401.9319 0.0489 -1.0000 -1.0000 1653755 1599826626.20 151.4796 60.0002 32.0000 1.9743 1.9756 401.6039 401.9167 0.0489 -1.0000 -1.0000 1654176 1599826626.30 151.4796 60.0002 32.0000 1.9741 1.9754 401.6724 401.9853 0.0489 -1.0000 -1.0000 1654255 1599826626.40 151.4796 60.0002 32.0000 1.9740 1.9753 401.6041 401.9166 0.0488 -1.0000 -1.0000 1654317 1599826626.50 151.4796 60.0002 32.0000 1.9742 1.9755 401.6108 401.9237 0.0489 -1.0000 -1.0000 1654380 1599826626.60 151.4796 60.0002 32.0000 1.9740 1.9753 401.6032 401.9161 0.0489 -1.0000 -1.0000 1654458 1599826626.70 151.4694 60.0002 32.0000 1.9737 1.9750 401.6236 401.9365 0.0488 -1.0000 -1.0000 1654692 1599826626.80 151.4694 60.0002 32.0000 1.9743 1.9755 401.5915 401.9045 0.0489 -1.0000 -1.0000 1654755 1599826626.90 151.4694 60.0002 32.0000 1.9742 1.9755 401.6924 402.0057 0.0489 -1.0000 -1.0000 1654817 1599826627.00 151.4694 60.0002 32.0000 1.9738 1.9750 401.6174 401.9300 0.0488 -1.0000 -1.0000 1654879 1599826627.10 151.4694 60.0002 32.0000 1.9739 1.9751 401.5537 401.8651 0.0487 -1.0000 -1.0000 1654942 1599826627.20 151.4629 60.0002 32.0000 1.9744 1.9756 401.6387 401.9516 0.0489 -1.0000 -1.0000 1655176 1599826627.30 151.4456 60.0002 32.0000 1.9743 1.9756 401.6702 401.9827 0.0488 -1.0000 -1.0000 1655239 1599826627.40 151.4456 60.0002 32.0000 1.9740 1.9753 401.5807 401.8942 0.0490 -1.0000 -1.0000 1655301 1599826627.50 151.4456 60.0002 32.0000 1.9734 1.9747 401.6230 401.9368 0.0490 -1.0000 -1.0000 1655379 1599826627.60 151.4456 60.0002 32.0000 1.9739 1.9751 401.5666 401.8796 0.0489 -1.0000 -1.0000 1655442 1599826627.70 151.4456 60.0002 32.0000 1.9744 1.9756 401.5114 401.8251 0.0489 -1.0000 -1.0000 1655520 1599826627.80 151.4817 60.0002 32.0000 1.9746 1.9759 401.6153 401.9276 0.0488 -1.0000 -1.0000 1655582 1599826627.90 151.4817 60.0002 32.0000 1.9738 1.9750 401.6216 401.9335 0.0487 -1.0000 -1.0000 1655645 1599826628.00 151.4817 60.0002 32.0000 1.9738 1.9751 401.6207 401.9346 0.0490 -1.0000 -1.0000 1655707 1599826628.10 151.4817 60.0002 32.0000 1.9742 1.9755 401.6221 401.9348 0.0488 -1.0000 -1.0000 1655770 1599826628.20 151.4817 60.0002 32.0000 1.9739 1.9752 401.6232 401.9350 0.0488 -1.0000 -1.0000 1655864 1599826628.30 151.4790 60.0002 32.0000 1.9735 1.9748 401.5941 401.9070 0.0488 -1.0000 -1.0000 1656004 1599826628.40 151.4588 60.0002 32.0000 1.9740 1.9752 401.6665 401.9789 0.0488 -1.0000 -1.0000 1656067 1599826628.50 151.4588 60.0002 32.0000 1.9747 1.9759 401.6377 401.9498 0.0488 -1.0000 -1.0000 1656129 1599826628.60 151.4588 60.0002 32.0000 1.9737 1.9750 401.6484 401.9616 0.0490 -1.0000 -1.0000 1656192 1599826628.70 151.4588 60.0002 32.0000 1.9738 1.9750 401.6571 401.9694 0.0487 -1.0000 -1.0000 1656254 1599826628.80 151.4588 60.0002 32.0000 1.9738 1.9751 401.6151 401.9275 0.0488 -1.0000 -1.0000 1657238 1599826628.90 151.4588 60.0002 32.0000 1.9741 1.9754 401.6436 401.9564 0.0489 -1.0000 -1.0000 1657301 1599826629.00 151.4563 60.0002 32.0000 1.9739 1.9752 401.6178 401.9305 0.0488 -1.0000 -1.0000 1657363 1599826629.10 151.4563 60.0002 32.0000 1.9735 1.9747 401.5801 401.8922 0.0488 -1.0000 -1.0000 1657426 1599826629.20 151.4563 60.0002 32.0000 1.9737 1.9750 401.5530 401.8653 0.0488 -1.0000 -1.0000 1657504 1599826629.30 151.4563 60.0002 32.0000 1.9739 1.9752 401.5873 401.8996 0.0488 -1.0000 -1.0000 1657566 1599826629.40 151.4563 60.0002 32.0000 1.9741 1.9754 401.6452 401.9583 0.0489 -1.0000 -1.0000 1657629 1599826629.50 151.4803 60.0002 32.0000 1.9732 1.9745 401.6206 401.9328 0.0488 -1.0000 -1.0000 1657707 1599826629.60 151.4803 60.0002 32.0000 1.9732 1.9745 401.5659 401.8788 0.0489 -1.0000 -1.0000 1657769 1599826629.70 151.4803 60.0002 32.0000 1.9743 1.9756 401.6046 401.9177 0.0490 -1.0000 -1.0000 1657848 1599826629.80 151.4803 60.0002 32.0000 1.9736 1.9749 401.6109 401.9237 0.0488 -1.0000 -1.0000 1658097 1599826629.90 151.4803 60.0002 32.0000 1.9740 1.9752 401.5962 401.9086 0.0488 -1.0000 -1.0000 1658160 1599826630.00 151.5017 60.0004 32.0000 1.9738 1.9751 401.6063 401.9192 0.0488 -1.0000 -1.0000 1658222 1599826630.10 151.5913 60.0010 32.0000 1.9743 1.9756 401.6027 401.9155 0.0489 -1.0000 -1.0000 1658285 1599826630.20 151.5913 60.0010 32.0000 1.9737 1.9750 401.6009 401.9140 0.0488 -1.0000 -1.0000 1658347 1599826630.30 151.5913 60.0010 32.0000 1.9739 1.9752 401.6420 401.9540 0.0488 -1.0000 -1.0000 1658425 1599826630.40 151.5913 60.0010 32.0000 1.9749 1.9762 401.5544 401.8670 0.0489 -1.0000 -1.0000 1658488 1599826630.50 151.5913 60.0010 32.0000 1.9746 1.9758 401.6405 401.9532 0.0488 -1.0000 -1.0000 1658551 1599826630.60 151.5913 60.0010 32.0000 1.9734 1.9746 401.5975 401.9100 0.0488 -1.0000 -1.0000 1658629 1599826630.70 151.5913 60.0010 32.0000 1.9739 1.9752 401.6492 401.9621 0.0489 -1.0000 -1.0000 1658691 1599826630.80 151.5913 60.0010 32.0000 1.9741 1.9753 401.5404 401.8527 0.0487 -1.0000 -1.0000 1658972 1599826630.90 151.5913 60.0010 32.0000 1.9745 1.9757 401.6533 401.9658 0.0489 -1.0000 -1.0000 1659050 1599826631.00 151.5913 60.0010 32.0000 1.9745 1.9758 401.6258 401.9384 0.0488 -1.0000 -1.0000 1659113 1599826631.10 151.5913 60.0010 32.0000 1.9741 1.9753 401.6359 401.9481 0.0487 -1.0000 -1.0000 1659175 1599826631.20 151.5442 60.0010 32.0000 1.9738 1.9750 401.6318 401.9443 0.0489 -1.0000 -1.0000 1659253 1599826631.30 151.5321 60.0010 32.0000 1.9738 1.9751 401.6394 401.9522 0.0489 -1.0000 -1.0000 1659316 1599826631.40 151.5321 60.0010 32.0000 1.9741 1.9754 401.5703 401.8832 0.0488 -1.0000 -1.0000 1659378 1599826631.50 151.5321 60.0010 32.0000 1.9741 1.9754 401.6930 402.0063 0.0490 -1.0000 -1.0000 1659457 1599826631.60 151.5321 60.0010 32.0000 1.9741 1.9753 401.6270 401.9397 0.0489 -1.0000 -1.0000 1659519 1599826631.70 151.5321 60.0010 32.0000 1.9736 1.9749 401.7386 402.0516 0.0489 -1.0000 -1.0000 1659582 1599826631.80 151.5321 60.0010 32.0000 1.9739 1.9751 401.5896 401.9029 0.0489 -1.0000 -1.0000 1659644 1599826631.90 151.5321 60.0010 32.0000 1.9740 1.9752 401.5733 401.8856 0.0488 -1.0000 -1.0000 1700456 1599826632.00 151.5321 60.0010 32.0000 1.9742 1.9755 401.6147 401.9274 0.0488 -1.0000 -1.0000 1700534 1599826632.10 151.5321 60.0010 32.0000 1.9739 1.9752 401.6290 401.9402 0.0486 -1.0000 -1.0000 1700597 1599826632.20 151.5321 60.0010 32.0000 1.9736 1.9748 401.5777 401.8895 0.0487 -1.0000 -1.0000 1700659 1599826632.30 151.4827 60.0010 32.0000 1.9735 1.9748 401.6098 401.9226 0.0489 -1.0000 -1.0000 1700737 1599826632.40 151.4808 60.0010 32.0000 1.9739 1.9752 401.6337 401.9471 0.0489 -1.0000 -1.0000 1700784 1599826632.50 151.4808 60.0010 32.0000 1.9740 1.9753 401.6721 401.9849 0.0489 -1.0000 -1.0000 1700847 1599826632.60 151.4808 60.0010 32.0000 1.9747 1.9760 401.5810 401.8934 0.0488 -1.0000 -1.0000 1700925 1599826632.70 151.4808 60.0010 32.0000 1.9743 1.9756 401.6232 401.9356 0.0489 -1.0000 -1.0000 1700987 1599826632.80 151.4808 60.0010 32.0000 1.9740 1.9753 401.6084 401.9215 0.0489 -1.0000 -1.0000 1701050 1599826632.90 151.4808 60.0010 32.0000 1.9742 1.9754 401.6116 401.9238 0.0488 -1.0000 -1.0000 1701440 1599826633.00 151.4808 60.0010 32.0000 1.9742 1.9754 401.6564 401.9695 0.0488 -1.0000 -1.0000 1701503 1599826633.10 151.4808 60.0010 32.0000 1.9744 1.9756 401.6361 401.9483 0.0488 -1.0000 -1.0000 1701565 1599826633.20 151.4808 60.0010 32.0000 1.9740 1.9753 401.6647 401.9783 0.0490 -1.0000 -1.0000 1701628 1599826633.30 151.4808 60.0010 32.0000 1.9737 1.9750 401.6552 401.9687 0.0489 -1.0000 -1.0000 1701690 1599826633.40 151.4738 60.0010 32.0000 1.9745 1.9758 401.6179 401.9306 0.0488 -1.0000 -1.0000 1701753 1599826633.50 151.4738 60.0010 32.0000 1.9741 1.9754 401.6671 401.9801 0.0489 -1.0000 -1.0000 1701831 1599826633.60 151.4738 60.0010 32.0000 1.9745 1.9758 401.5984 401.9114 0.0489 -1.0000 -1.0000 1701893 1599826633.70 151.4738 60.0010 32.0000 1.9743 1.9756 401.5995 401.9128 0.0489 -1.0000 -1.0000 1701972 1599826633.80 151.4738 60.0010 32.0000 1.9741 1.9753 401.5451 401.8579 0.0488 -1.0000 -1.0000 1702034 1599826633.90 151.4738 60.0010 32.0000 1.9734 1.9747 401.5316 401.8437 0.0488 -1.0000 -1.0000 1702097 1599826634.00 151.4738 60.0010 32.0000 1.9745 1.9758 401.6443 401.9576 0.0490 -1.0000 -1.0000 1702175 1599826634.10 151.4738 60.0010 32.0000 1.9746 1.9759 401.6446 401.9574 0.0488 -1.0000 -1.0000 1702237 1599826634.20 151.4738 60.0010 32.0000 1.9732 1.9745 401.6783 401.9902 0.0487 -1.0000 -1.0000 1702300 1599826634.30 151.4738 60.0010 32.0000 1.9742 1.9755 401.6004 401.9128 0.0488 -1.0000 -1.0000 1702378 1599826634.40 151.4738 60.0010 32.0000 1.9741 1.9753 401.6253 401.9379 0.0489 -1.0000 -1.0000 1702440 1599826634.50 151.4860 60.0006 32.0000 1.9748 1.9761 401.6146 401.9274 0.0488 -1.0000 -1.0000 1702503 1599826634.60 151.5025 60.0001 32.0000 1.9747 1.9759 401.6713 401.9834 0.0488 -1.0000 -1.0000 1702565 1599826634.70 151.5025 60.0001 32.0000 1.9739 1.9752 401.6583 401.9710 0.0488 -1.0000 -1.0000 1702628 1599826634.80 151.5025 60.0001 32.0000 1.9747 1.9759 401.6017 401.9143 0.0489 -1.0000 -1.0000 1702690 1599826634.90 151.5025 60.0001 32.0000 1.9742 1.9754 401.6253 401.9387 0.0490 -1.0000 -1.0000 1702768 1599826635.00 151.5025 60.0001 32.0000 1.9739 1.9751 401.5967 401.9098 0.0489 -1.0000 -1.0000 1702831 1599826635.10 151.5025 60.0001 32.0000 1.9738 1.9751 401.5824 401.8955 0.0490 -1.0000 -1.0000 1702893 1599826635.20 151.5025 60.0001 32.0000 1.9740 1.9752 401.5363 401.8491 0.0489 -1.0000 -1.0000 1702971 1599826635.30 151.5025 60.0001 32.0000 1.9741 1.9754 401.6334 401.9467 0.0490 -1.0000 -1.0000 1703034 1599826635.40 151.5025 60.0001 32.0000 1.9743 1.9756 401.6827 401.9965 0.0490 -1.0000 -1.0000 1703752 1599826635.50 151.5025 60.0001 32.0000 1.9744 1.9757 401.7187 402.0308 0.0488 -1.0000 -1.0000 1703830 1599826635.60 151.5129 60.0001 32.0000 1.9750 1.9762 401.6037 401.9169 0.0489 -1.0000 -1.0000 1703893 1599826635.70 151.5204 60.0001 32.0000 1.9744 1.9757 401.5851 401.8979 0.0489 -1.0000 -1.0000 1703971 1599826635.80 151.5204 60.0001 32.0000 1.9742 1.9755 401.6097 401.9225 0.0489 -1.0000 -1.0000 1704034 1599826635.90 151.5204 60.0001 32.0000 1.9738 1.9750 401.5961 401.9089 0.0489 -1.0000 -1.0000 1704096 1599826636.00 151.5204 60.0001 32.0000 1.9746 1.9759 401.5768 401.8899 0.0489 -1.0000 -1.0000 1704174 1599826636.10 151.5204 60.0001 32.0000 1.9743 1.9755 401.5464 401.8586 0.0488 -1.0000 -1.0000 1704237 1599826636.20 151.5260 60.0001 32.0000 1.9745 1.9757 401.6199 401.9325 0.0488 -1.0000 -1.0000 1704299 1599826636.30 151.5260 60.0001 32.0000 1.9738 1.9751 401.5167 401.8289 0.0488 -1.0000 -1.0000 1704362 1599826636.40 151.5260 60.0001 32.0000 1.9742 1.9755 401.5723 401.8855 0.0489 -1.0000 -1.0000 1704440 1599826636.50 151.5260 60.0001 32.0000 1.9739 1.9752 401.5970 401.9102 0.0489 -1.0000 -1.0000 1704487 1599826636.60 151.5260 60.0001 32.0000 1.9745 1.9757 401.6536 401.9670 0.0490 -1.0000 -1.0000 1704565 1599826636.70 151.5260 60.0001 32.0000 1.9737 1.9750 401.5629 401.8768 0.0490 -1.0000 -1.0000 1704627 1599826636.80 151.5414 60.0001 32.0000 1.9737 1.9750 401.6326 401.9456 0.0489 -1.0000 -1.0000 1704690 1599826636.90 151.5619 60.0001 32.0000 1.9737 1.9750 401.6244 401.9368 0.0488 -1.0000 -1.0000 1704768 1599826637.00 151.5619 60.0001 32.0000 1.9737 1.9750 401.6061 401.9181 0.0488 -1.0000 -1.0000 1704940 1599826637.10 151.5619 60.0001 32.0000 1.9743 1.9756 401.6399 401.9533 0.0490 -1.0000 -1.0000 1705002 1599826637.20 151.5619 60.0001 32.0000 1.9742 1.9755 401.6299 401.9422 0.0487 -1.0000 -1.0000 1705080 1599826637.30 151.5605 60.0001 32.0000 1.9739 1.9752 401.6208 401.9322 0.0488 -1.0000 -1.0000 1705143 1599826637.40 151.5810 60.0001 32.0000 1.9736 1.9749 401.6362 401.9501 0.0490 -1.0000 -1.0000 1705205 1599826637.50 151.5810 60.0001 32.0000 1.9738 1.9751 401.5844 401.8968 0.0488 -1.0000 -1.0000 1705439 1599826637.60 151.5810 60.0001 32.0000 1.9747 1.9760 401.6324 401.9455 0.0490 -1.0000 -1.0000 1705502 1599826637.70 151.5810 60.0001 32.0000 1.9746 1.9759 401.6857 401.9986 0.0489 -1.0000 -1.0000 1705580 1599826637.80 151.5810 60.0001 32.0000 1.9748 1.9761 401.6162 401.9300 0.0490 -1.0000 -1.0000 1705643 1599826637.90 151.5589 60.0001 32.0000 1.9741 1.9753 401.6458 401.9586 0.0488 -1.0000 -1.0000 1705705 1599826638.00 151.5531 60.0001 32.0000 1.9748 1.9761 401.6101 401.9216 0.0487 -1.0000 -1.0000 1706033 1599826638.10 151.5531 60.0001 32.0000 1.9743 1.9755 401.6192 401.9320 0.0488 -1.0000 -1.0000 1706096 1599826638.20 151.5531 60.0001 32.0000 1.9747 1.9759 401.6672 401.9797 0.0488 -1.0000 -1.0000 1706158 1599826638.30 151.5531 60.0001 32.0000 1.9747 1.9760 401.6259 401.9388 0.0489 -1.0000 -1.0000 1706236 1599826638.40 151.5531 60.0001 32.0000 1.9742 1.9754 401.5865 401.8991 0.0489 -1.0000 -1.0000 1706299 1599826638.50 151.5571 60.0001 32.0000 1.9737 1.9750 401.5883 401.9025 0.0491 -1.0000 -1.0000 1706533 1599826638.60 151.5571 60.0001 32.0000 1.9743 1.9756 401.6028 401.9159 0.0489 -1.0000 -1.0000 1706611 1599826638.70 151.5571 60.0001 32.0000 1.9747 1.9759 401.6976 402.0103 0.0489 -1.0000 -1.0000 1706674 1599826638.80 151.5571 60.0001 32.0000 1.9741 1.9753 401.7303 402.0430 0.0488 -1.0000 -1.0000 1706736 1599826638.90 151.5571 60.0001 32.0000 1.9738 1.9751 401.6261 401.9381 0.0489 -1.0000 -1.0000 1706814 1599826639.00 151.5044 60.0001 32.0000 1.9733 1.9746 401.6209 401.9346 0.0490 -1.0000 -1.0000 1706877 1599826639.10 151.5044 60.0001 32.0000 1.9740 1.9753 401.5499 401.8622 0.0489 -1.0000 -1.0000 1707205 1599826639.20 151.5044 60.0001 32.0000 1.9734 1.9747 401.6285 401.9416 0.0489 -1.0000 -1.0000 1707267 1599826639.30 151.5044 60.0001 32.0000 1.9743 1.9756 401.6674 401.9811 0.0490 -1.0000 -1.0000 1707330 1599826639.40 151.5044 60.0001 32.0000 1.9739 1.9751 401.6391 401.9528 0.0490 -1.0000 -1.0000 1707392 1599826639.50 151.5044 60.0001 32.0000 1.9740 1.9753 401.6007 401.9140 0.0489 -1.0000 -1.0000 1707470 1599826639.60 151.5168 59.9995 32.0000 1.9740 1.9753 401.5667 401.8810 0.0491 -1.0000 -1.0000 1707533 1599826639.70 151.5168 59.9995 32.0000 1.9743 1.9756 401.6061 401.9194 0.0489 -1.0000 -1.0000 1707611 1599826639.80 151.5168 59.9995 32.0000 1.9740 1.9752 401.6567 401.9701 0.0490 -1.0000 -1.0000 1707673 1599826639.90 151.5168 59.9995 32.0000 1.9741 1.9754 401.6417 401.9558 0.0490 -1.0000 -1.0000 1707736 1599826640.00 151.5168 59.9995 32.0000 1.9738 1.9750 401.6044 401.9168 0.0490 -1.0000 -1.0000 1707798 1599826640.10 151.5168 59.9995 32.0000 1.9734 1.9747 401.6532 401.9654 0.0488 -1.0000 -1.0000 1707861 1599826640.20 151.5254 59.9995 32.0000 1.9740 1.9752 401.6317 401.9450 0.0490 -1.0000 -1.0000 1707923 1599826640.30 151.5254 59.9995 32.0000 1.9743 1.9756 401.6378 401.9511 0.0489 -1.0000 -1.0000 1708001 1599826640.40 151.5254 59.9995 32.0000 1.9734 1.9747 401.6580 401.9709 0.0489 -1.0000 -1.0000 1708064 1599826640.50 151.5254 59.9995 32.0000 1.9744 1.9756 401.6947 402.0077 0.0489 -1.0000 -1.0000 1708126 1599826640.60 151.5254 59.9995 32.0000 1.9740 1.9753 401.6724 401.9855 0.0489 -1.0000 -1.0000 1708423 1599826640.70 151.5111 59.9995 32.0000 1.9746 1.9759 401.6231 401.9354 0.0488 -1.0000 -1.0000 1708486 1599826640.80 151.4901 59.9995 32.0000 1.9747 1.9760 401.6631 401.9756 0.0488 -1.0000 -1.0000 1708548 1599826640.90 151.4901 59.9995 32.0000 1.9737 1.9749 401.6632 401.9767 0.0490 -1.0000 -1.0000 1708626 1599826641.00 151.4901 59.9995 32.0000 1.9738 1.9750 401.6235 401.9364 0.0489 -1.0000 -1.0000 1708689 1599826641.10 151.4901 59.9995 32.0000 1.9738 1.9750 401.6760 401.9884 0.0488 -1.0000 -1.0000 1709017 1599826641.20 151.4901 59.9995 32.0000 1.9743 1.9755 401.6247 401.9368 0.0487 -1.0000 -1.0000 1709095 1599826641.30 151.4778 59.9995 32.0000 1.9743 1.9755 401.5129 401.8258 0.0489 -1.0000 -1.0000 1709157 1599826641.40 151.4374 59.9995 32.0000 1.9741 1.9753 401.5737 401.8870 0.0490 -1.0000 -1.0000 1709220 1599826641.50 151.4374 59.9995 32.0000 1.9737 1.9750 401.5827 401.8954 0.0488 -1.0000 -1.0000 1709282 1599826641.60 151.4374 59.9995 32.0000 1.9729 1.9741 401.4907 401.8031 0.0488 -1.0000 -1.0000 1709610 1599826641.70 151.4374 59.9995 32.0000 1.9741 1.9754 401.5501 401.8628 0.0490 -1.0000 -1.0000 1709689 1599826641.80 151.4374 59.9995 32.0000 1.9741 1.9754 401.6020 401.9152 0.0489 -1.0000 -1.0000 1709751 1599826641.90 151.4779 59.9995 32.0000 1.9740 1.9752 401.5936 401.9065 0.0489 -1.0000 -1.0000 1709813 1599826642.00 151.4779 59.9995 32.0000 1.9737 1.9750 401.5962 401.9098 0.0491 -1.0000 -1.0000 1709892 1599826642.10 151.4779 59.9995 32.0000 1.9740 1.9753 401.5612 401.8741 0.0489 -1.0000 -1.0000 1709985 1599826642.20 151.4779 59.9995 32.0000 1.9739 1.9751 401.6173 401.9308 0.0490 -1.0000 -1.0000 1710048 1599826642.30 151.4779 59.9995 32.0000 1.9740 1.9753 401.6215 401.9344 0.0488 -1.0000 -1.0000 1710110 1599826642.40 151.4875 59.9995 32.0000 1.9738 1.9751 401.6339 401.9471 0.0489 -1.0000 -1.0000 1710173 1599826642.50 151.5021 59.9995 32.0000 1.9741 1.9753 401.5750 401.8873 0.0488 -1.0000 -1.0000 1710235 1599826642.60 151.5021 59.9995 32.0000 1.9739 1.9752 401.6156 401.9272 0.0487 -1.0000 -1.0000 1710532 1599826642.70 151.5021 59.9995 32.0000 1.9738 1.9751 401.5914 401.9040 0.0488 -1.0000 -1.0000 1710595 1599826642.80 151.5021 59.9995 32.0000 1.9745 1.9757 401.6673 401.9798 0.0488 -1.0000 -1.0000 1710657 1599826642.90 151.5021 59.9995 32.0000 1.9742 1.9754 401.6411 401.9544 0.0490 -1.0000 -1.0000 1710719 1599826643.00 151.4934 59.9995 32.0000 1.9736 1.9749 401.6406 401.9540 0.0489 -1.0000 -1.0000 1710782 1599826643.10 151.4934 59.9995 32.0000 1.9739 1.9752 401.6160 401.9292 0.0489 -1.0000 -1.0000 1711016 1599826643.20 151.4934 59.9995 32.0000 1.9739 1.9752 401.4754 401.7881 0.0488 -1.0000 -1.0000 1711094 1599826643.30 151.4934 59.9995 32.0000 1.9740 1.9753 401.6389 401.9517 0.0489 -1.0000 -1.0000 1711157 1599826643.40 151.4934 59.9995 32.0000 1.9736 1.9748 401.6552 401.9683 0.0489 -1.0000 -1.0000 1711219 1599826643.50 151.4955 59.9995 32.0000 1.9739 1.9751 401.5693 401.8831 0.0490 -1.0000 -1.0000 1711282 1599826643.60 151.4962 59.9995 32.0000 1.9738 1.9751 401.5570 401.8708 0.0490 -1.0000 -1.0000 1711516 1599826643.70 151.4962 59.9995 32.0000 1.9742 1.9754 401.6039 401.9178 0.0490 -1.0000 -1.0000 1711579 1599826643.80 151.4962 59.9995 32.0000 1.9750 1.9763 401.5961 401.9097 0.0490 -1.0000 -1.0000 1711641 1599826643.90 151.4962 59.9995 32.0000 1.9745 1.9758 401.6316 401.9448 0.0489 -1.0000 -1.0000 1711704 1599826644.00 151.4962 59.9995 32.0000 1.9740 1.9753 401.5843 401.8982 0.0490 -1.0000 -1.0000 1711782 1599826644.10 151.5053 59.9995 32.0000 1.9735 1.9748 401.4990 401.8122 0.0489 -1.0000 -1.0000 1712063 1599826644.20 151.5053 59.9995 32.0000 1.9736 1.9748 401.5448 401.8579 0.0490 -1.0000 -1.0000 1712125 1599826644.30 151.5053 59.9995 32.0000 1.9742 1.9754 401.5881 401.9018 0.0490 -1.0000 -1.0000 1712188 1599826644.40 151.5053 59.9995 32.0000 1.9741 1.9753 401.6046 401.9185 0.0490 -1.0000 -1.0000 1712250 1599826644.50 151.5053 59.9995 32.0000 1.9745 1.9758 401.5157 401.8292 0.0489 -1.0000 -1.0000 1712313 1599826644.60 151.5217 59.9993 32.0000 1.9738 1.9750 401.5701 401.8833 0.0489 -1.0000 -1.0000 1712391 1599826644.70 151.5572 59.9990 32.0000 1.9736 1.9748 401.5381 401.8503 0.0489 -1.0000 -1.0000 1712719 1599826644.80 151.5572 59.9990 32.0000 1.9746 1.9759 401.5191 401.8323 0.0489 -1.0000 -1.0000 1712781 1599826644.90 151.5572 59.9990 32.0000 1.9744 1.9757 401.5767 401.8895 0.0489 -1.0000 -1.0000 1712860 1599826645.00 151.5572 59.9990 32.0000 1.9748 1.9761 401.7185 402.0317 0.0489 -1.0000 -1.0000 1712922 1599826645.10 151.5572 59.9990 32.0000 1.9744 1.9757 401.5631 401.8763 0.0489 -1.0000 -1.0000 1712985 1599826645.20 151.4881 59.9990 32.0000 1.9743 1.9755 401.6560 401.9686 0.0488 -1.0000 -1.0000 1713750 1599826645.30 151.4881 59.9990 32.0000 1.9743 1.9755 401.5451 401.8569 0.0488 -1.0000 -1.0000 1713813 1599826645.40 151.4881 59.9990 32.0000 1.9750 1.9763 401.5873 401.9007 0.0490 -1.0000 -1.0000 1713875 1599826645.50 151.4881 59.9990 32.0000 1.9746 1.9759 401.5650 401.8782 0.0489 -1.0000 -1.0000 1713953 1599826645.60 151.4881 59.9990 32.0000 1.9740 1.9753 401.5972 401.9110 0.0490 -1.0000 -1.0000 1714016 1599826645.70 151.4794 59.9990 32.0000 1.9733 1.9746 401.6098 401.9228 0.0489 -1.0000 -1.0000 1714094 1599826645.80 151.4751 59.9990 32.0000 1.9739 1.9752 401.5449 401.8593 0.0491 -1.0000 -1.0000 1714156 1599826645.90 151.4751 59.9990 32.0000 1.9741 1.9754 401.6456 401.9589 0.0489 -1.0000 -1.0000 1714219 1599826646.00 151.4751 59.9990 32.0000 1.9738 1.9751 401.5926 401.9053 0.0489 -1.0000 -1.0000 1714281 1599826646.10 151.4751 59.9990 32.0000 1.9741 1.9754 401.5535 401.8670 0.0489 -1.0000 -1.0000 1714359 1599826646.20 151.4751 59.9990 32.0000 1.9735 1.9748 401.5644 401.8764 0.0488 -1.0000 -1.0000 1714422 1599826646.30 151.5115 59.9990 32.0000 1.9740 1.9753 401.5236 401.8371 0.0490 -1.0000 -1.0000 1714500 1599826646.40 151.5115 59.9990 32.0000 1.9746 1.9759 401.5426 401.8551 0.0489 -1.0000 -1.0000 1714562 1599826646.50 151.5115 59.9990 32.0000 1.9743 1.9756 401.6799 401.9935 0.0490 -1.0000 -1.0000 1714625 1599826646.60 151.5115 59.9990 32.0000 1.9744 1.9756 401.6109 401.9243 0.0489 -1.0000 -1.0000 1714703 1599826646.70 151.5115 59.9990 32.0000 1.9740 1.9753 401.6660 401.9798 0.0490 -1.0000 -1.0000 1714765 1599826646.80 151.5747 59.9990 32.0000 1.9743 1.9755 401.6080 401.9209 0.0489 -1.0000 -1.0000 1714828 1599826646.90 151.6049 59.9990 32.0000 1.9744 1.9757 401.5579 401.8711 0.0489 -1.0000 -1.0000 1714890 1599826647.00 151.6049 59.9990 32.0000 1.9749 1.9762 401.6092 401.9222 0.0490 -1.0000 -1.0000 1714953 1599826647.10 151.6049 59.9990 32.0000 1.9746 1.9759 401.6550 401.9685 0.0490 -1.0000 -1.0000 1715015 1599826647.20 151.6049 59.9990 32.0000 1.9747 1.9759 401.5398 401.8529 0.0489 -1.0000 -1.0000 1715093 1599826647.30 151.6049 59.9990 32.0000 1.9749 1.9761 401.6153 401.9287 0.0490 -1.0000 -1.0000 1715156 1599826647.40 151.6049 59.9990 32.0000 1.9750 1.9762 401.6066 401.9198 0.0489 -1.0000 -1.0000 1715218 1599826647.50 151.6049 59.9990 32.0000 1.9748 1.9761 401.6184 401.9312 0.0489 -1.0000 -1.0000 1715297 1599826647.60 151.6049 59.9990 32.0000 1.9741 1.9753 401.6173 401.9305 0.0489 -1.0000 -1.0000 1715406 1599826647.70 151.6049 59.9990 32.0000 1.9745 1.9758 401.5433 401.8565 0.0490 -1.0000 -1.0000 1715515 1599826647.80 151.6049 59.9990 32.0000 1.9740 1.9753 401.5404 401.8521 0.0488 -1.0000 -1.0000 1715578 1599826647.90 151.4855 59.9990 32.0000 1.9733 1.9746 401.5621 401.8752 0.0489 -1.0000 -1.0000 1715640 1599826648.00 151.4836 59.9990 32.0000 1.9736 1.9748 401.5532 401.8656 0.0488 -1.0000 -1.0000 1715703 1599826648.10 151.4836 59.9990 32.0000 1.9740 1.9752 401.6057 401.9181 0.0488 -1.0000 -1.0000 1715765 1599826648.20 151.4836 59.9990 32.0000 1.9741 1.9754 401.6087 401.9219 0.0490 -1.0000 -1.0000 1716218 1599826648.30 151.4836 59.9990 32.0000 1.9743 1.9756 401.5650 401.8782 0.0489 -1.0000 -1.0000 1716296 1599826648.40 151.4836 59.9990 32.0000 1.9746 1.9759 401.6574 401.9704 0.0489 -1.0000 -1.0000 1716359 1599826648.50 151.4738 59.9990 32.0000 1.9739 1.9752 401.6526 401.9664 0.0490 -1.0000 -1.0000 1716421 1599826648.60 151.4727 59.9990 32.0000 1.9743 1.9755 401.6528 401.9663 0.0489 -1.0000 -1.0000 1716499 1599826648.70 151.4727 59.9990 32.0000 1.9739 1.9752 401.6237 401.9366 0.0489 -1.0000 -1.0000 1716765 1599826648.80 151.4727 59.9990 32.0000 1.9740 1.9753 401.5035 401.8164 0.0489 -1.0000 -1.0000 1716843 1599826648.90 151.4727 59.9990 32.0000 1.9743 1.9756 401.6306 401.9437 0.0488 -1.0000 -1.0000 1716906 1599826649.00 151.4727 59.9990 32.0000 1.9752 1.9765 401.6094 401.9217 0.0488 -1.0000 -1.0000 1716984 1599826649.10 151.5198 59.9990 32.0000 1.9741 1.9753 401.6900 402.0038 0.0490 -1.0000 -1.0000 1717046 1599826649.20 151.5198 59.9990 32.0000 1.9737 1.9750 401.5284 401.8420 0.0491 -1.0000 -1.0000 1717109 1599826649.30 151.5198 59.9990 32.0000 1.9738 1.9750 401.6162 401.9296 0.0489 -1.0000 -1.0000 1717171 1599826649.40 151.5198 59.9990 32.0000 1.9740 1.9753 401.6884 402.0015 0.0489 -1.0000 -1.0000 1717234 1599826649.50 151.5198 59.9990 32.0000 1.9742 1.9755 401.5611 401.8744 0.0489 -1.0000 -1.0000 1717312 1599826649.60 151.5024 59.9993 32.0000 1.9743 1.9755 401.6132 401.9251 0.0488 -1.0000 -1.0000 1717374 1599826649.70 151.5024 59.9993 32.0000 1.9739 1.9752 401.6416 401.9553 0.0490 -1.0000 -1.0000 1717452 1599826649.80 151.5024 59.9993 32.0000 1.9741 1.9754 401.5681 401.8816 0.0490 -1.0000 -1.0000 1717515 1599826649.90 151.5024 59.9993 32.0000 1.9740 1.9753 401.6380 401.9508 0.0488 -1.0000 -1.0000 1717577 1599826650.00 151.5024 59.9993 32.0000 1.9741 1.9754 401.6264 401.9398 0.0489 -1.0000 -1.0000 1717640 1599826650.10 151.5024 59.9993 32.0000 1.9744 1.9757 401.5947 401.9080 0.0490 -1.0000 -1.0000 1717702 1599826650.20 151.5024 59.9993 32.0000 1.9743 1.9755 401.5694 401.8825 0.0489 -1.0000 -1.0000 1717765 1599826650.30 151.5254 59.9993 32.0000 1.9744 1.9757 401.5895 401.9019 0.0488 -1.0000 -1.0000 1717968 1599826650.40 151.5254 59.9993 32.0000 1.9740 1.9752 401.6137 401.9266 0.0489 -1.0000 -1.0000 1718030 1599826650.50 151.5254 59.9993 32.0000 1.9739 1.9752 401.6280 401.9419 0.0491 -1.0000 -1.0000 1718093 1599826650.60 151.5254 59.9993 32.0000 1.9741 1.9754 401.6959 402.0102 0.0490 -1.0000 -1.0000 1718171 1599826650.70 151.5254 59.9993 32.0000 1.9745 1.9758 401.6007 401.9139 0.0489 -1.0000 -1.0000 1718233 1599826650.80 151.5206 59.9993 32.0000 1.9740 1.9753 401.5791 401.8933 0.0491 -1.0000 -1.0000 1718452 1599826650.90 151.5179 59.9993 32.0000 1.9735 1.9747 401.5015 401.8148 0.0489 -1.0000 -1.0000 1718530 1599826651.00 151.5179 59.9993 32.0000 1.9738 1.9751 401.5521 401.8648 0.0489 -1.0000 -1.0000 1718593 1599826651.10 151.5179 59.9993 32.0000 1.9740 1.9753 401.6208 401.9335 0.0489 -1.0000 -1.0000 1718655 1599826651.20 151.5179 59.9993 32.0000 1.9740 1.9752 401.6490 401.9629 0.0489 -1.0000 -1.0000 1718733 1599826651.30 151.5179 59.9993 32.0000 1.9742 1.9755 401.5476 401.8594 0.0487 -1.0000 -1.0000 1718796 1599826651.40 151.4615 59.9993 32.0000 1.9739 1.9752 401.6596 401.9728 0.0490 -1.0000 -1.0000 1718858 1599826651.50 151.4615 59.9993 32.0000 1.9740 1.9753 401.5928 401.9061 0.0490 -1.0000 -1.0000 1718921 1599826651.60 151.4615 59.9993 32.0000 1.9728 1.9740 401.5823 401.8961 0.0490 -1.0000 -1.0000 1718983 1599826651.70 151.4615 59.9993 32.0000 1.9736 1.9749 401.6117 401.9250 0.0490 -1.0000 -1.0000 1719061 1599826651.80 151.4615 59.9993 32.0000 1.9737 1.9750 401.5676 401.8819 0.0491 -1.0000 -1.0000 1719530 1599826651.90 151.5027 59.9993 32.0000 1.9735 1.9748 401.6511 401.9653 0.0491 -1.0000 -1.0000 1719592 1599826652.00 151.5027 59.9993 32.0000 1.9740 1.9752 401.6420 401.9552 0.0489 -1.0000 -1.0000 1719671 1599826652.10 151.5027 59.9993 32.0000 1.9742 1.9754 401.6046 401.9183 0.0490 -1.0000 -1.0000 1719733 1599826652.20 151.5027 59.9993 32.0000 1.9741 1.9754 401.5733 401.8872 0.0491 -1.0000 -1.0000 1719796 1599826652.30 151.5027 59.9993 32.0000 1.9743 1.9755 401.5718 401.8841 0.0488 -1.0000 -1.0000 1720202 1599826652.40 151.5244 59.9993 32.0000 1.9743 1.9756 401.5947 401.9083 0.0489 -1.0000 -1.0000 1720264 1599826652.50 151.5769 59.9993 32.0000 1.9744 1.9757 401.6082 401.9211 0.0489 -1.0000 -1.0000 1720327 1599826652.60 151.5769 59.9993 32.0000 1.9742 1.9755 401.5863 401.8996 0.0490 -1.0000 -1.0000 1720389 1599826652.70 151.5769 59.9993 32.0000 1.9749 1.9762 401.5579 401.8716 0.0490 -1.0000 -1.0000 1720452 1599826652.80 151.5769 59.9993 32.0000 1.9744 1.9757 401.5305 401.8444 0.0490 -1.0000 -1.0000 1720686 1599826652.90 151.5769 59.9993 32.0000 1.9745 1.9758 401.4818 401.7943 0.0489 -1.0000 -1.0000 1720764 1599826653.00 151.5087 59.9993 32.0000 1.9741 1.9753 401.5454 401.8584 0.0489 -1.0000 -1.0000 1720826 1599826653.10 151.5087 59.9993 32.0000 1.9746 1.9759 401.5349 401.8484 0.0490 -1.0000 -1.0000 1720889 1599826653.20 151.5087 59.9993 32.0000 1.9739 1.9751 401.6291 401.9419 0.0488 -1.0000 -1.0000 1720967 1599826653.30 151.5087 59.9993 32.0000 1.9748 1.9760 401.5353 401.8476 0.0488 -1.0000 -1.0000 1721030 1599826653.40 151.5087 59.9993 32.0000 1.9742 1.9755 401.5805 401.8939 0.0490 -1.0000 -1.0000 1721092 1599826653.50 151.5113 59.9993 32.0000 1.9741 1.9753 401.6001 401.9132 0.0489 -1.0000 -1.0000 1721155 1599826653.60 151.5123 59.9993 32.0000 1.9747 1.9760 401.6847 401.9982 0.0490 -1.0000 -1.0000 1721217 1599826653.70 151.5123 59.9993 32.0000 1.9746 1.9758 401.7084 402.0213 0.0488 -1.0000 -1.0000 1721295 1599826653.80 151.5123 59.9993 32.0000 1.9745 1.9757 401.5612 401.8733 0.0488 -1.0000 -1.0000 1721514 1599826653.90 151.5123 59.9993 32.0000 1.9751 1.9763 401.5770 401.8901 0.0489 -1.0000 -1.0000 1721576 1599826654.00 151.5123 59.9993 32.0000 1.9738 1.9751 401.5833 401.8974 0.0491 -1.0000 -1.0000 1721654 1599826654.10 151.5125 59.9993 32.0000 1.9740 1.9752 401.5803 401.8939 0.0490 -1.0000 -1.0000 1721717 1599826654.20 151.5125 59.9993 32.0000 1.9744 1.9757 401.5951 401.9091 0.0490 -1.0000 -1.0000 1721779 1599826654.30 151.5125 59.9993 32.0000 1.9747 1.9760 401.6520 401.9659 0.0491 -1.0000 -1.0000 1721858 1599826654.40 151.5125 59.9993 32.0000 1.9740 1.9752 401.5322 401.8456 0.0490 -1.0000 -1.0000 1721951 1599826654.50 151.5125 59.9993 32.0000 1.9744 1.9757 401.6026 401.9159 0.0489 -1.0000 -1.0000 1722014 1599826654.60 151.4249 59.9992 32.0000 1.9745 1.9757 401.6686 401.9821 0.0490 -1.0000 -1.0000 1722076 1599826654.70 151.4249 59.9992 32.0000 1.9743 1.9756 401.6207 401.9341 0.0490 -1.0000 -1.0000 1722139 1599826654.80 151.4249 59.9992 32.0000 1.9739 1.9751 401.7090 402.0226 0.0490 -1.0000 -1.0000 1722201 1599826654.90 151.4249 59.9992 32.0000 1.9733 1.9746 401.5824 401.8959 0.0490 -1.0000 -1.0000 1722560 1599826655.00 151.4249 59.9992 32.0000 1.9737 1.9750 401.6164 401.9302 0.0491 -1.0000 -1.0000 1722623 1599826655.10 151.4283 59.9992 32.0000 1.9732 1.9745 401.6533 401.9674 0.0490 -1.0000 -1.0000 1722685 1599826655.20 151.5297 59.9992 32.0000 1.9744 1.9756 401.5966 401.9105 0.0490 -1.0000 -1.0000 1722748 1599826655.30 151.5297 59.9992 32.0000 1.9740 1.9752 401.6820 401.9954 0.0489 -1.0000 -1.0000 1722810 1599826655.40 151.5297 59.9992 32.0000 1.9739 1.9752 401.6371 401.9505 0.0490 -1.0000 -1.0000 1723045 1599826655.50 151.5297 59.9992 32.0000 1.9739 1.9752 401.5930 401.9064 0.0490 -1.0000 -1.0000 1723123 1599826655.60 151.5297 59.9992 32.0000 1.9735 1.9747 401.5888 401.9030 0.0491 -1.0000 -1.0000 1723185 1599826655.70 151.5363 59.9992 32.0000 1.9740 1.9752 401.6328 401.9464 0.0489 -1.0000 -1.0000 1723248 1599826655.80 151.5363 59.9992 32.0000 1.9747 1.9760 401.6329 401.9469 0.0490 -1.0000 -1.0000 1723310 1599826655.90 151.5363 59.9992 32.0000 1.9746 1.9758 401.6157 401.9287 0.0489 -1.0000 -1.0000 1723795 1599826656.00 151.5363 59.9992 32.0000 1.9743 1.9756 401.6485 401.9620 0.0490 -1.0000 -1.0000 1723873 1599826656.10 151.5363 59.9992 32.0000 1.9737 1.9749 401.6942 402.0083 0.0490 -1.0000 -1.0000 1723935 1599826656.20 151.5300 59.9992 32.0000 1.9742 1.9755 401.6280 401.9412 0.0489 -1.0000 -1.0000 1723982 1599826656.30 151.5231 59.9992 32.0000 1.9747 1.9760 401.6707 401.9840 0.0490 -1.0000 -1.0000 1724060 1599826656.40 151.5231 59.9992 32.0000 1.9755 1.9767 401.6420 401.9558 0.0490 -1.0000 -1.0000 1724294 1599826656.50 151.5231 59.9992 32.0000 1.9743 1.9756 401.6531 401.9670 0.0491 -1.0000 -1.0000 1724357 1599826656.60 151.5231 59.9992 32.0000 1.9745 1.9758 401.6471 401.9618 0.0491 -1.0000 -1.0000 1724419 1599826656.70 151.5231 59.9992 32.0000 1.9744 1.9756 401.6794 401.9936 0.0491 -1.0000 -1.0000 1724482 1599826656.80 151.4479 59.9992 32.0000 1.9742 1.9755 401.6399 401.9533 0.0489 -1.0000 -1.0000 1724544 1599826656.90 151.4479 59.9992 32.0000 1.9743 1.9755 401.5747 401.8880 0.0490 -1.0000 -1.0000 1724779 1599826657.00 151.4479 59.9992 32.0000 1.9741 1.9754 401.6123 401.9258 0.0490 -1.0000 -1.0000 1724841 1599826657.10 151.4479 59.9992 32.0000 1.9737 1.9750 401.5945 401.9080 0.0490 -1.0000 -1.0000 1724904 1599826657.20 151.4479 59.9992 32.0000 1.9736 1.9749 401.6397 401.9541 0.0491 -1.0000 -1.0000 1724982 1599826657.30 151.4732 59.9992 32.0000 1.9740 1.9753 401.5777 401.8913 0.0490 -1.0000 -1.0000 1725044 1599826657.40 151.4972 59.9992 32.0000 1.9742 1.9754 401.6125 401.9270 0.0491 -1.0000 -1.0000 1725216 1599826657.50 151.4972 59.9992 32.0000 1.9739 1.9752 401.6069 401.9205 0.0491 -1.0000 -1.0000 1725294 1599826657.60 151.4972 59.9992 32.0000 1.9739 1.9752 401.6425 401.9570 0.0491 -1.0000 -1.0000 1725357 1599826657.70 151.4972 59.9992 32.0000 1.9735 1.9747 401.5941 401.9084 0.0491 -1.0000 -1.0000 1725435 1599826657.80 151.4972 59.9992 32.0000 1.9746 1.9758 401.6398 401.9540 0.0490 -1.0000 -1.0000 1725497 1599826657.90 151.4236 59.9992 32.0000 1.9738 1.9751 401.6547 401.9680 0.0490 -1.0000 -1.0000 1725716 1599826658.00 151.4236 59.9992 32.0000 1.9736 1.9748 401.6490 401.9625 0.0490 -1.0000 -1.0000 1725794 1599826658.10 151.4236 59.9992 32.0000 1.9739 1.9752 401.5930 401.9063 0.0490 -1.0000 -1.0000 1725857 1599826658.20 151.4236 59.9992 32.0000 1.9740 1.9753 401.6103 401.9235 0.0489 -1.0000 -1.0000 1725982 1599826658.30 151.4236 59.9992 32.0000 1.9738 1.9750 401.7064 402.0202 0.0490 -1.0000 -1.0000 1726060 1599826658.40 151.4680 59.9992 32.0000 1.9743 1.9756 401.6163 401.9288 0.0489 -1.0000 -1.0000 1726185 1599826658.50 151.4727 59.9992 32.0000 1.9740 1.9753 401.6305 401.9445 0.0491 -1.0000 -1.0000 1726247 1599826658.60 151.4727 59.9992 32.0000 1.9737 1.9750 401.6165 401.9307 0.0491 -1.0000 -1.0000 1726325 1599826658.70 151.4727 59.9992 32.0000 1.9732 1.9744 401.6164 401.9299 0.0490 -1.0000 -1.0000 1726388 1599826658.80 151.4727 59.9992 32.0000 1.9737 1.9750 401.5977 401.9118 0.0491 -1.0000 -1.0000 1726450 1599826658.90 151.4719 59.9992 32.0000 1.9743 1.9755 401.6356 401.9492 0.0490 -1.0000 -1.0000 1726528 1599826659.00 151.4660 59.9992 32.0000 1.9736 1.9749 401.6199 401.9338 0.0490 -1.0000 -1.0000 1726716 1599826659.10 151.4660 59.9992 32.0000 1.9741 1.9754 401.6906 402.0042 0.0490 -1.0000 -1.0000 1726778 1599826659.20 151.4660 59.9992 32.0000 1.9739 1.9751 401.6864 401.9995 0.0490 -1.0000 -1.0000 1726841 1599826659.30 151.4660 59.9992 32.0000 1.9738 1.9751 401.7354 402.0498 0.0491 -1.0000 -1.0000 1726903 1599826659.40 151.4660 59.9992 32.0000 1.9745 1.9757 401.5921 401.9055 0.0489 -1.0000 -1.0000 1726966 1599826659.50 151.4597 59.9992 32.0000 1.9748 1.9760 401.6972 402.0116 0.0491 -1.0000 -1.0000 1727450 1599826659.60 151.4597 59.9992 32.0000 1.9742 1.9754 401.6827 401.9967 0.0490 -1.0000 -1.0000 1727512 1599826659.70 151.4597 59.9992 32.0000 1.9741 1.9754 401.7084 402.0218 0.0489 -1.0000 -1.0000 1727591 1599826659.80 151.4597 59.9992 32.0000 1.9740 1.9753 401.6092 401.9228 0.0489 -1.0000 -1.0000 1727653 1599826659.90 151.4597 59.9992 32.0000 1.9741 1.9754 401.6354 401.9483 0.0489 -1.0000 -1.0000 1727715 1599826660.00 151.4646 59.9993 32.0000 1.9746 1.9758 401.6793 401.9926 0.0489 -1.0000 -1.0000 1727950 1599826660.10 151.4821 59.9994 32.0000 1.9744 1.9756 401.6995 402.0126 0.0489 -1.0000 -1.0000 1728012 1599826660.20 151.4821 59.9994 32.0000 1.9736 1.9748 401.5925 401.9066 0.0491 -1.0000 -1.0000 1728075 1599826660.30 151.4821 59.9994 32.0000 1.9740 1.9753 401.5544 401.8683 0.0490 -1.0000 -1.0000 1728153 1599826660.40 151.4821 59.9994 32.0000 1.9752 1.9765 401.6065 401.9203 0.0490 -1.0000 -1.0000 1728215 1599826660.50 151.4821 59.9994 32.0000 1.9745 1.9757 401.6155 401.9293 0.0490 -1.0000 -1.0000 1728450 1599826660.60 151.5312 59.9994 32.0000 1.9742 1.9754 401.7266 402.0397 0.0489 -1.0000 -1.0000 1728528 1599826660.70 151.5312 59.9994 32.0000 1.9739 1.9752 401.5876 401.9008 0.0489 -1.0000 -1.0000 1728590 1599826660.80 151.5312 59.9994 32.0000 1.9739 1.9752 401.6144 401.9279 0.0490 -1.0000 -1.0000 1728653 1599826660.90 151.5312 59.9994 32.0000 1.9738 1.9751 401.5933 401.9069 0.0490 -1.0000 -1.0000 1728715 1599826661.00 151.5312 59.9994 32.0000 1.9742 1.9755 401.6714 401.9850 0.0490 -1.0000 -1.0000 1728778 1599826661.10 151.5082 59.9994 32.0000 1.9742 1.9755 401.6048 401.9191 0.0491 -1.0000 -1.0000 1728856 1599826661.20 151.5046 59.9994 32.0000 1.9736 1.9749 401.5215 401.8367 0.0493 -1.0000 -1.0000 1728918 1599826661.30 151.5046 59.9994 32.0000 1.9737 1.9749 401.6278 401.9410 0.0490 -1.0000 -1.0000 1728981 1599826661.40 151.5046 59.9994 32.0000 1.9750 1.9763 401.5561 401.8698 0.0490 -1.0000 -1.0000 1729043 1599826661.50 151.5046 59.9994 32.0000 1.9748 1.9761 401.7067 402.0205 0.0490 -1.0000 -1.0000 1729121 1599826661.60 151.5046 59.9994 32.0000 1.9744 1.9757 401.6624 401.9762 0.0491 -1.0000 -1.0000 1729184 1599826661.70 151.5171 59.9994 32.0000 1.9744 1.9757 401.6519 401.9655 0.0490 -1.0000 -1.0000 1729246 1599826661.80 151.5171 59.9994 32.0000 1.9739 1.9752 401.5534 401.8673 0.0490 -1.0000 -1.0000 1729309 1599826661.90 151.5171 59.9994 32.0000 1.9739 1.9752 401.6333 401.9471 0.0491 -1.0000 -1.0000 1729371 1599826662.00 151.5171 59.9994 32.0000 1.9747 1.9759 401.5792 401.8931 0.0490 -1.0000 -1.0000 1729762 1599826662.10 151.5171 59.9994 32.0000 1.9748 1.9760 401.6562 401.9698 0.0490 -1.0000 -1.0000 1729824 1599826662.20 151.5834 59.9994 32.0000 1.9753 1.9766 401.6636 401.9775 0.0491 -1.0000 -1.0000 1729887 1599826662.30 151.5834 59.9994 32.0000 1.9738 1.9751 401.6694 401.9835 0.0490 -1.0000 -1.0000 1729965 1599826662.40 151.5834 59.9994 32.0000 1.9744 1.9756 401.5757 401.8883 0.0489 -1.0000 -1.0000 1730027 1599826662.50 151.5834 59.9994 32.0000 1.9748 1.9761 401.5711 401.8851 0.0491 -1.0000 -1.0000 1730496 1599826662.60 151.5834 59.9994 32.0000 1.9744 1.9757 401.6485 401.9627 0.0490 -1.0000 -1.0000 1730574 1599826662.70 151.5834 59.9994 32.0000 1.9737 1.9750 401.6756 401.9884 0.0489 -1.0000 -1.0000 1730637 1599826662.80 151.5195 59.9994 32.0000 1.9742 1.9755 401.6053 401.9191 0.0491 -1.0000 -1.0000 1730699 1599826662.90 151.5195 59.9994 32.0000 1.9744 1.9756 401.6503 401.9637 0.0489 -1.0000 -1.0000 1730777 1599826663.00 151.5195 59.9994 32.0000 1.9740 1.9753 401.6216 401.9352 0.0491 -1.0000 -1.0000 1730840 1599826663.10 151.5195 59.9994 32.0000 1.9749 1.9761 401.5660 401.8807 0.0492 -1.0000 -1.0000 1730902 1599826663.20 151.5195 59.9994 32.0000 1.9743 1.9755 401.6560 401.9693 0.0490 -1.0000 -1.0000 1730965 1599826663.30 151.5441 59.9994 32.0000 1.9742 1.9755 401.6062 401.9200 0.0491 -1.0000 -1.0000 1731027 1599826663.40 151.5462 59.9994 32.0000 1.9738 1.9751 401.5753 401.8893 0.0491 -1.0000 -1.0000 1731090 1599826663.50 151.5462 59.9994 32.0000 1.9744 1.9757 401.5998 401.9135 0.0491 -1.0000 -1.0000 1731168 1599826663.60 151.5462 59.9994 32.0000 1.9743 1.9756 401.5530 401.8673 0.0490 -1.0000 -1.0000 1731449 1599826663.70 151.5462 59.9994 32.0000 1.9743 1.9756 401.5778 401.8918 0.0491 -1.0000 -1.0000 1731512 1599826663.80 151.5462 59.9994 32.0000 1.9737 1.9749 401.5489 401.8626 0.0489 -1.0000 -1.0000 1731590 1599826663.90 151.5446 59.9994 32.0000 1.9736 1.9749 401.5890 401.9025 0.0491 -1.0000 -1.0000 1731636 1599826664.00 151.5446 59.9994 32.0000 1.9741 1.9754 401.6467 401.9607 0.0491 -1.0000 -1.0000 1731715 1599826664.10 151.5446 59.9994 32.0000 1.9744 1.9757 401.5794 401.8936 0.0491 -1.0000 -1.0000 1732011 1599826664.20 151.5446 59.9994 32.0000 1.9742 1.9755 401.6203 401.9343 0.0491 -1.0000 -1.0000 1732074 1599826664.30 151.5446 59.9994 32.0000 1.9749 1.9761 401.6312 401.9445 0.0490 -1.0000 -1.0000 1732136 1599826664.40 151.4698 59.9994 32.0000 1.9731 1.9744 401.5757 401.8901 0.0489 -1.0000 -1.0000 1732199 1599826664.50 151.4639 59.9994 32.0000 1.9741 1.9754 401.5654 401.8786 0.0489 -1.0000 -1.0000 1732277 1599826664.60 151.4639 59.9994 32.0000 1.9742 1.9755 401.6129 401.9277 0.0491 -1.0000 -1.0000 1732355 1599826664.70 151.4639 59.9994 32.0000 1.9737 1.9749 401.5293 401.8420 0.0489 -1.0000 -1.0000 1732417 1599826664.80 151.4639 59.9994 32.0000 1.9743 1.9756 401.5678 401.8811 0.0490 -1.0000 -1.0000 1732480 1599826664.90 151.4673 59.9994 32.0000 1.9740 1.9753 401.6641 401.9779 0.0490 -1.0000 -1.0000 1732543 1599826665.00 151.5503 59.9994 32.0000 1.9745 1.9757 401.5792 401.8931 0.0491 -1.0000 -1.0000 1732714 1599826665.10 151.5503 59.9994 32.0000 1.9740 1.9752 401.5884 401.9023 0.0490 -1.0000 -1.0000 1732777 1599826665.20 151.5503 59.9994 32.0000 1.9741 1.9753 401.6437 401.9574 0.0490 -1.0000 -1.0000 1732855 1599826665.30 151.5503 59.9994 32.0000 1.9744 1.9757 401.5464 401.8601 0.0490 -1.0000 -1.0000 1732917 1599826665.40 151.5503 59.9994 32.0000 1.9740 1.9753 401.5982 401.9118 0.0490 -1.0000 -1.0000 1732980 1599826665.50 151.5303 59.9994 32.0000 1.9739 1.9752 401.5886 401.9018 0.0490 -1.0000 -1.0000 1733042 1599826665.60 151.5303 59.9994 32.0000 1.9744 1.9756 401.5596 401.8727 0.0489 -1.0000 -1.0000 1733292 1599826665.70 151.5303 59.9994 32.0000 1.9750 1.9763 401.7152 402.0281 0.0489 -1.0000 -1.0000 1733355 1599826665.80 151.5303 59.9994 32.0000 1.9737 1.9750 401.5856 401.8997 0.0491 -1.0000 -1.0000 1733417 1599826665.90 151.5303 59.9994 32.0000 1.9744 1.9756 401.5968 401.9111 0.0491 -1.0000 -1.0000 1733480 1599826666.00 151.4765 59.9994 32.0000 1.9739 1.9752 401.6005 401.9148 0.0491 -1.0000 -1.0000 1733558 1599826666.10 151.4558 59.9994 32.0000 1.9740 1.9752 401.4554 401.7689 0.0490 -1.0000 -1.0000 1734026 1599826666.20 151.4558 59.9994 32.0000 1.9746 1.9759 401.6396 401.9539 0.0491 -1.0000 -1.0000 1734089 1599826666.30 151.4558 59.9994 32.0000 1.9737 1.9750 401.6043 401.9187 0.0491 -1.0000 -1.0000 1734167 1599826666.40 151.4558 59.9994 32.0000 1.9733 1.9746 401.5451 401.8596 0.0492 -1.0000 -1.0000 1734230 1599826666.50 151.4558 59.9994 32.0000 1.9738 1.9751 401.5704 401.8844 0.0491 -1.0000 -1.0000 1734292 1599826666.60 151.4500 59.9994 32.0000 1.9741 1.9754 401.5987 401.9130 0.0491 -1.0000 -1.0000 1734370 1599826666.70 151.4500 59.9994 32.0000 1.9736 1.9748 401.6341 401.9482 0.0490 -1.0000 -1.0000 1734495 1599826666.80 151.4500 59.9994 32.0000 1.9742 1.9754 401.6332 401.9472 0.0490 -1.0000 -1.0000 1734558 1599826666.90 151.4500 59.9994 32.0000 1.9739 1.9752 401.5776 401.8910 0.0490 -1.0000 -1.0000 1734636 1599826667.00 151.4500 59.9994 32.0000 1.9740 1.9753 401.6081 401.9218 0.0490 -1.0000 -1.0000 1734698 1599826667.10 151.4805 59.9994 32.0000 1.9737 1.9750 401.5445 401.8583 0.0490 -1.0000 -1.0000 1734761 1599826667.20 151.4833 59.9994 32.0000 1.9742 1.9755 401.6229 401.9368 0.0491 -1.0000 -1.0000 1734948 1599826667.30 151.4833 59.9994 32.0000 1.9742 1.9755 401.5583 401.8730 0.0491 -1.0000 -1.0000 1735011 1599826667.40 151.4833 59.9994 32.0000 1.9737 1.9750 401.5439 401.8575 0.0491 -1.0000 -1.0000 1735073 1599826667.50 151.4833 59.9994 32.0000 1.9742 1.9755 401.5089 401.8230 0.0490 -1.0000 -1.0000 1735151 1599826667.60 151.4802 59.9994 32.0000 1.9740 1.9753 401.6871 402.0012 0.0491 -1.0000 -1.0000 1735214 1599826667.70 151.4458 59.9994 32.0000 1.9739 1.9752 401.5382 401.8523 0.0491 -1.0000 -1.0000 1735511 1599826667.80 151.4458 59.9994 32.0000 1.9742 1.9755 401.5817 401.8963 0.0492 -1.0000 -1.0000 1735573 1599826667.90 151.4458 59.9994 32.0000 1.9734 1.9747 401.5668 401.8821 0.0491 -1.0000 -1.0000 1735635 1599826668.00 151.4458 59.9994 32.0000 1.9738 1.9751 401.5149 401.8283 0.0490 -1.0000 -1.0000 1735698 1599826668.10 151.4458 59.9994 32.0000 1.9730 1.9743 401.5485 401.8634 0.0492 -1.0000 -1.0000 1735761 1599826668.20 151.4572 59.9994 32.0000 1.9732 1.9745 401.4950 401.8090 0.0491 -1.0000 -1.0000 1736245 1599826668.30 151.4572 59.9994 32.0000 1.9745 1.9758 401.5715 401.8856 0.0490 -1.0000 -1.0000 1736323 1599826668.40 151.4572 59.9994 32.0000 1.9744 1.9757 401.6213 401.9354 0.0491 -1.0000 -1.0000 1736385 1599826668.50 151.4572 59.9994 32.0000 1.9738 1.9751 401.5387 401.8527 0.0490 -1.0000 -1.0000 1736448 1599826668.60 151.4572 59.9994 32.0000 1.9736 1.9749 401.5156 401.8292 0.0490 -1.0000 -1.0000 1736526 1599826668.70 151.4572 59.9994 32.0000 1.9738 1.9751 401.5270 401.8404 0.0490 -1.0000 -1.0000 1736807 1599826668.80 151.4690 59.9994 32.0000 1.9739 1.9752 401.6439 401.9581 0.0491 -1.0000 -1.0000 1736870 1599826668.90 151.4690 59.9994 32.0000 1.9741 1.9754 401.6002 401.9143 0.0491 -1.0000 -1.0000 1736948 1599826669.00 151.4690 59.9994 32.0000 1.9738 1.9751 401.5475 401.8623 0.0492 -1.0000 -1.0000 1737010 1599826669.10 151.4690 59.9994 32.0000 1.9745 1.9757 401.5330 401.8471 0.0491 -1.0000 -1.0000 1737073 1599826669.20 151.4690 59.9994 32.0000 1.9738 1.9751 401.5467 401.8605 0.0490 -1.0000 -1.0000 1737135 1599826669.30 151.4079 59.9994 32.0000 1.9740 1.9752 401.5444 401.8579 0.0490 -1.0000 -1.0000 1737713 1599826669.40 151.4079 59.9994 32.0000 1.9737 1.9749 401.6612 401.9747 0.0490 -1.0000 -1.0000 1737776 1599826669.50 151.4079 59.9994 32.0000 1.9740 1.9753 401.5781 401.8921 0.0490 -1.0000 -1.0000 1737854 1599826669.60 151.4079 59.9994 32.0000 1.9725 1.9738 401.5457 401.8601 0.0491 -1.0000 -1.0000 1737932 1599826669.70 151.4079 59.9994 32.0000 1.9737 1.9750 401.4966 401.8098 0.0490 -1.0000 -1.0000 1738010 1599826669.80 151.4184 59.9995 32.0000 1.9743 1.9755 401.5286 401.8425 0.0490 -1.0000 -1.0000 1738072 1599826669.90 151.4811 59.9995 32.0000 1.9737 1.9750 401.5337 401.8487 0.0493 -1.0000 -1.0000 1738135 1599826670.00 151.4811 59.9995 32.0000 1.9738 1.9751 401.5655 401.8800 0.0491 -1.0000 -1.0000 1738213 1599826670.10 151.4811 59.9995 32.0000 1.9736 1.9748 401.5802 401.8948 0.0492 -1.0000 -1.0000 1738275 1599826670.20 151.4811 59.9995 32.0000 1.9737 1.9750 401.5367 401.8514 0.0492 -1.0000 -1.0000 1738338 1599826670.30 151.4811 59.9995 32.0000 1.9747 1.9760 401.5611 401.8750 0.0490 -1.0000 -1.0000 1738401 1599826670.40 151.4811 59.9995 32.0000 1.9744 1.9756 401.5472 401.8618 0.0492 -1.0000 -1.0000 1738463 1599826670.50 151.5081 59.9995 32.0000 1.9744 1.9756 401.4976 401.8114 0.0491 -1.0000 -1.0000 1738525 1599826670.60 151.5081 59.9995 32.0000 1.9741 1.9754 401.5335 401.8473 0.0490 -1.0000 -1.0000 1738604 1599826670.70 151.5081 59.9995 32.0000 1.9744 1.9756 401.5504 401.8646 0.0491 -1.0000 -1.0000 1738666 1599826670.80 151.5081 59.9995 32.0000 1.9741 1.9754 401.5770 401.8915 0.0491 -1.0000 -1.0000 1738729 1599826670.90 151.5081 59.9995 32.0000 1.9735 1.9747 401.5880 401.9014 0.0490 -1.0000 -1.0000 1738807 1599826671.00 151.5081 59.9995 32.0000 1.9741 1.9754 401.5136 401.8272 0.0490 -1.0000 -1.0000 1738869 1599826671.10 151.5081 59.9995 32.0000 1.9743 1.9755 401.5740 401.8877 0.0490 -1.0000 -1.0000 1738932 1599826671.20 151.5081 59.9995 32.0000 1.9745 1.9758 401.6012 401.9153 0.0491 -1.0000 -1.0000 1738994 1599826671.30 151.5081 59.9995 32.0000 1.9738 1.9750 401.6613 401.9753 0.0491 -1.0000 -1.0000 1739057 1599826671.40 151.5081 59.9995 32.0000 1.9743 1.9756 401.5395 401.8536 0.0491 -1.0000 -1.0000 1739119 1599826671.50 151.5081 59.9995 32.0000 1.9737 1.9750 401.5902 401.9055 0.0493 -1.0000 -1.0000 1739197 1599826671.60 151.5435 59.9995 32.0000 1.9741 1.9753 401.4622 401.7758 0.0490 -1.0000 -1.0000 1739260 1599826671.70 151.5435 59.9995 32.0000 1.9743 1.9755 401.6163 401.9295 0.0489 -1.0000 -1.0000 1739338 1599826671.80 151.5435 59.9995 32.0000 1.9743 1.9756 401.5639 401.8779 0.0491 -1.0000 -1.0000 1740228 1599826671.90 151.5435 59.9995 32.0000 1.9740 1.9753 401.5708 401.8844 0.0490 -1.0000 -1.0000 1740291 1599826672.00 151.5435 59.9995 32.0000 1.9736 1.9748 401.5706 401.8839 0.0490 -1.0000 -1.0000 1740369 1599826672.10 151.5438 59.9995 32.0000 1.9744 1.9757 401.5343 401.8486 0.0492 -1.0000 -1.0000 1740431 1599826672.20 151.5471 59.9995 32.0000 1.9744 1.9756 401.5915 401.9058 0.0490 -1.0000 -1.0000 1740509 1599826672.30 151.5471 59.9995 32.0000 1.9745 1.9758 401.5837 401.8973 0.0491 -1.0000 -1.0000 1740572 1599826672.40 151.5471 59.9995 32.0000 1.9744 1.9757 401.6383 401.9526 0.0491 -1.0000 -1.0000 1740634 1599826672.50 151.5471 59.9995 32.0000 1.9739 1.9752 401.5815 401.8949 0.0490 -1.0000 -1.0000 1740697 1599826672.60 151.5471 59.9995 32.0000 1.9733 1.9746 401.5444 401.8588 0.0491 -1.0000 -1.0000 1740775 1599826672.70 151.5501 59.9995 32.0000 1.9739 1.9752 401.5900 401.9053 0.0492 -1.0000 -1.0000 1740837 1599826672.80 151.5501 59.9995 32.0000 1.9740 1.9753 401.5569 401.8704 0.0491 -1.0000 -1.0000 1740900 1599826672.90 151.5501 59.9995 32.0000 1.9747 1.9760 401.5949 401.9107 0.0494 -1.0000 -1.0000 1740978 1599826673.00 151.5501 59.9995 32.0000 1.9742 1.9755 401.5908 401.9059 0.0492 -1.0000 -1.0000 1741056 1599826673.10 151.5501 59.9995 32.0000 1.9745 1.9758 401.5702 401.8846 0.0491 -1.0000 -1.0000 1741119 1599826673.20 151.5695 59.9995 32.0000 1.9734 1.9747 401.5672 401.8814 0.0491 -1.0000 -1.0000 1741181 1599826673.30 151.5772 59.9995 32.0000 1.9737 1.9750 401.5903 401.9041 0.0491 -1.0000 -1.0000 1741244 1599826673.40 151.5772 59.9995 32.0000 1.9746 1.9759 401.5352 401.8497 0.0491 -1.0000 -1.0000 1741306 1599826673.50 151.5772 59.9995 32.0000 1.9749 1.9762 401.6279 401.9410 0.0489 -1.0000 -1.0000 1741384 1599826673.60 151.5772 59.9995 32.0000 1.9747 1.9760 401.6191 401.9331 0.0491 -1.0000 -1.0000 1741447 1599826673.70 151.5772 59.9995 32.0000 1.9741 1.9754 401.5517 401.8667 0.0492 -1.0000 -1.0000 1741525 1599826673.80 151.5198 59.9995 32.0000 1.9741 1.9754 401.5981 401.9121 0.0490 -1.0000 -1.0000 1741587 1599826673.90 151.5198 59.9995 32.0000 1.9739 1.9752 401.5662 401.8801 0.0491 -1.0000 -1.0000 1741759 1599826674.00 151.5198 59.9995 32.0000 1.9747 1.9760 401.6003 401.9145 0.0491 -1.0000 -1.0000 1741837 1599826674.10 151.5198 59.9995 32.0000 1.9740 1.9753 401.5638 401.8781 0.0492 -1.0000 -1.0000 1741900 1599826674.20 151.5198 59.9995 32.0000 1.9744 1.9757 401.5319 401.8465 0.0491 -1.0000 -1.0000 1741962 1599826674.30 151.5198 59.9995 32.0000 1.9745 1.9758 401.5468 401.8614 0.0492 -1.0000 -1.0000 1742040 1599826674.40 151.4895 59.9995 32.0000 1.9744 1.9757 401.5757 401.8895 0.0490 -1.0000 -1.0000 1742275 1599826674.50 151.4710 59.9995 32.0000 1.9742 1.9754 401.5560 401.8703 0.0492 -1.0000 -1.0000 1742337 1599826674.60 151.4710 59.9995 32.0000 1.9741 1.9753 401.6038 401.9187 0.0492 -1.0000 -1.0000 1742400 1599826674.70 151.4710 59.9995 32.0000 1.9739 1.9752 401.5599 401.8747 0.0492 -1.0000 -1.0000 1742462 1599826674.80 151.4710 59.9995 32.0000 1.9739 1.9752 401.5256 401.8406 0.0492 -1.0000 -1.0000 1742524 1599826674.90 151.4710 59.9995 32.0000 1.9742 1.9755 401.5870 401.9019 0.0491 -1.0000 -1.0000 1742774 1599826675.00 151.5176 59.9999 32.0000 1.9746 1.9759 401.6298 401.9435 0.0491 -1.0000 -1.0000 1742853 1599826675.10 151.5176 59.9999 32.0000 1.9744 1.9757 401.5867 401.9011 0.0491 -1.0000 -1.0000 1742899 1599826675.20 151.5176 59.9999 32.0000 1.9738 1.9751 401.5433 401.8576 0.0490 -1.0000 -1.0000 1742978 1599826675.30 151.5176 59.9999 32.0000 1.9740 1.9753 401.4824 401.7955 0.0490 -1.0000 -1.0000 1743040 1599826675.40 151.5176 59.9999 32.0000 1.9739 1.9752 401.5511 401.8652 0.0491 -1.0000 -1.0000 1743274 1599826675.50 151.5047 59.9999 32.0000 1.9745 1.9758 401.5702 401.8847 0.0492 -1.0000 -1.0000 1743337 1599826675.60 151.5030 59.9999 32.0000 1.9743 1.9756 401.5419 401.8565 0.0491 -1.0000 -1.0000 1743399 1599826675.70 151.5030 59.9999 32.0000 1.9744 1.9756 401.6530 401.9677 0.0492 -1.0000 -1.0000 1743477 1599826675.80 151.5030 59.9999 32.0000 1.9736 1.9748 401.5518 401.8655 0.0490 -1.0000 -1.0000 1743540 1599826675.90 151.5030 59.9999 32.0000 1.9737 1.9750 401.5047 401.8189 0.0492 -1.0000 -1.0000 1743602 1599826676.00 151.5030 59.9999 32.0000 1.9744 1.9756 401.5379 401.8529 0.0492 -1.0000 -1.0000 1743680 1599826676.10 151.4767 59.9999 32.0000 1.9741 1.9754 401.6161 401.9298 0.0490 -1.0000 -1.0000 1743743 1599826676.20 151.4767 59.9999 32.0000 1.9738 1.9751 401.5280 401.8417 0.0491 -1.0000 -1.0000 1743806 1599826676.30 151.4767 59.9999 32.0000 1.9746 1.9758 401.5208 401.8346 0.0490 -1.0000 -1.0000 1743868 1599826676.40 151.4767 59.9999 32.0000 1.9742 1.9754 401.5798 401.8945 0.0492 -1.0000 -1.0000 1744055 1599826676.50 151.4767 59.9999 32.0000 1.9744 1.9757 401.5470 401.8617 0.0491 -1.0000 -1.0000 1744118 1599826676.60 151.5282 59.9999 32.0000 1.9742 1.9755 401.6073 401.9217 0.0491 -1.0000 -1.0000 1744180 1599826676.70 151.5282 59.9999 32.0000 1.9739 1.9752 401.5840 401.8981 0.0490 -1.0000 -1.0000 1744259 1599826676.80 151.5282 59.9999 32.0000 1.9743 1.9756 401.6059 401.9199 0.0491 -1.0000 -1.0000 1744305 1599826676.90 151.5282 59.9999 32.0000 1.9742 1.9755 401.5636 401.8767 0.0490 -1.0000 -1.0000 1744383 1599826677.00 151.5282 59.9999 32.0000 1.9742 1.9755 401.5788 401.8929 0.0490 -1.0000 -1.0000 1744524 1599826677.10 151.5111 59.9999 32.0000 1.9737 1.9750 401.6185 401.9324 0.0491 -1.0000 -1.0000 1744587 1599826677.20 151.4918 59.9999 32.0000 1.9745 1.9758 401.5824 401.8963 0.0491 -1.0000 -1.0000 1744649 1599826677.30 151.4918 59.9999 32.0000 1.9738 1.9750 401.5792 401.8931 0.0490 -1.0000 -1.0000 1744711 1599826677.40 151.4918 59.9999 32.0000 1.9738 1.9751 401.5268 401.8405 0.0490 -1.0000 -1.0000 1744774 1599826677.50 151.4918 59.9999 32.0000 1.9742 1.9755 401.6061 401.9203 0.0491 -1.0000 -1.0000 1745024 1599826677.60 151.4918 59.9999 32.0000 1.9737 1.9750 401.5499 401.8641 0.0491 -1.0000 -1.0000 1745086 1599826677.70 151.4796 59.9999 32.0000 1.9741 1.9754 401.6126 401.9269 0.0491 -1.0000 -1.0000 1745149 1599826677.80 151.4796 59.9999 32.0000 1.9743 1.9755 401.6410 401.9553 0.0491 -1.0000 -1.0000 1745227 1599826677.90 151.4796 59.9999 32.0000 1.9745 1.9758 401.5821 401.8961 0.0490 -1.0000 -1.0000 1745290 1599826678.00 151.4796 59.9999 32.0000 1.9737 1.9750 401.5192 401.8331 0.0491 -1.0000 -1.0000 1746211 1599826678.10 151.4796 59.9999 32.0000 1.9737 1.9750 401.5915 401.9058 0.0491 -1.0000 -1.0000 1746274 1599826678.20 151.4876 59.9999 32.0000 1.9744 1.9756 401.6001 401.9156 0.0493 -1.0000 -1.0000 1746336 1599826678.30 151.4876 59.9999 32.0000 1.9742 1.9755 401.6489 401.9634 0.0491 -1.0000 -1.0000 1746414 1599826678.40 151.4876 59.9999 32.0000 1.9737 1.9750 401.5681 401.8831 0.0493 -1.0000 -1.0000 1746477 1599826678.50 151.4876 59.9999 32.0000 1.9741 1.9753 401.5779 401.8920 0.0491 -1.0000 -1.0000 1746539 1599826678.60 151.4876 59.9999 32.0000 1.9736 1.9749 401.5989 401.9137 0.0492 -1.0000 -1.0000 1746617 1599826678.70 151.4727 59.9999 32.0000 1.9744 1.9757 401.6083 401.9226 0.0491 -1.0000 -1.0000 1746680 1599826678.80 151.4205 59.9999 32.0000 1.9737 1.9750 401.5405 401.8541 0.0490 -1.0000 -1.0000 1746742 1599826678.90 151.4205 59.9999 32.0000 1.9735 1.9747 401.6242 401.9380 0.0491 -1.0000 -1.0000 1746805 1599826679.00 151.4205 59.9999 32.0000 1.9739 1.9751 401.6204 401.9341 0.0490 -1.0000 -1.0000 1746883 1599826679.10 151.4205 59.9999 32.0000 1.9741 1.9754 401.6127 401.9272 0.0491 -1.0000 -1.0000 1746930 1599826679.20 151.4205 59.9999 32.0000 1.9742 1.9755 401.5724 401.8868 0.0491 -1.0000 -1.0000 1747008 1599826679.30 151.4850 59.9999 32.0000 1.9740 1.9753 401.6083 401.9227 0.0491 -1.0000 -1.0000 1747070 1599826679.40 151.4850 59.9999 32.0000 1.9744 1.9756 401.5820 401.8971 0.0492 -1.0000 -1.0000 1747133 1599826679.50 151.4850 59.9999 32.0000 1.9735 1.9747 401.6074 401.9217 0.0491 -1.0000 -1.0000 1747320 1599826679.60 151.4850 59.9999 32.0000 1.9743 1.9755 401.7047 402.0186 0.0490 -1.0000 -1.0000 1747383 1599826679.70 151.4850 59.9999 32.0000 1.9745 1.9758 401.6326 401.9476 0.0492 -1.0000 -1.0000 1747445 1599826679.80 151.4952 60.0001 32.0000 1.9737 1.9750 401.5808 401.8952 0.0491 -1.0000 -1.0000 1747523 1599826679.90 151.5107 60.0003 32.0000 1.9737 1.9750 401.6035 401.9178 0.0491 -1.0000 -1.0000 1747570 1599826680.00 151.5107 60.0003 32.0000 1.9736 1.9749 401.6716 401.9864 0.0492 -1.0000 -1.0000 1747758 1599826680.10 151.5107 60.0003 32.0000 1.9740 1.9753 401.6257 401.9410 0.0493 -1.0000 -1.0000 1747820 1599826680.20 151.5107 60.0003 32.0000 1.9744 1.9757 401.6801 401.9947 0.0492 -1.0000 -1.0000 1747883 1599826680.30 151.5107 60.0003 32.0000 1.9740 1.9752 401.6051 401.9194 0.0491 -1.0000 -1.0000 1747961 1599826680.40 151.4916 60.0003 32.0000 1.9736 1.9748 401.5919 401.9064 0.0492 -1.0000 -1.0000 1748023 1599826680.50 151.4916 60.0003 32.0000 1.9734 1.9747 401.5427 401.8564 0.0490 -1.0000 -1.0000 1748258 1599826680.60 151.4916 60.0003 32.0000 1.9744 1.9757 401.6015 401.9156 0.0491 -1.0000 -1.0000 1748336 1599826680.70 151.4916 60.0003 32.0000 1.9741 1.9754 401.6141 401.9282 0.0491 -1.0000 -1.0000 1748398 1599826680.80 151.4916 60.0003 32.0000 1.9743 1.9755 401.5807 401.8957 0.0492 -1.0000 -1.0000 1748461 1599826680.90 151.4606 60.0003 32.0000 1.9742 1.9755 401.6012 401.9158 0.0491 -1.0000 -1.0000 1748539 1599826681.00 151.4583 60.0003 32.0000 1.9738 1.9751 401.6369 401.9511 0.0491 -1.0000 -1.0000 1748976 1599826681.10 151.4583 60.0003 32.0000 1.9738 1.9750 401.5117 401.8263 0.0491 -1.0000 -1.0000 1749039 1599826681.20 151.4583 60.0003 32.0000 1.9747 1.9759 401.5847 401.8984 0.0490 -1.0000 -1.0000 1749101 1599826681.30 151.4583 60.0003 32.0000 1.9740 1.9753 401.5954 401.9101 0.0492 -1.0000 -1.0000 1749179 1599826681.40 151.4583 60.0003 32.0000 1.9739 1.9752 401.5859 401.9007 0.0492 -1.0000 -1.0000 1749242 1599826681.50 151.4987 60.0003 32.0000 1.9739 1.9752 401.5767 401.8915 0.0492 -1.0000 -1.0000 1749570 1599826681.60 151.4987 60.0003 32.0000 1.9743 1.9756 401.5797 401.8956 0.0493 -1.0000 -1.0000 1749632 1599826681.70 151.4987 60.0003 32.0000 1.9743 1.9756 401.5993 401.9139 0.0492 -1.0000 -1.0000 1749695 1599826681.80 151.4987 60.0003 32.0000 1.9741 1.9753 401.5742 401.8890 0.0492 -1.0000 -1.0000 1749757 1599826681.90 151.4987 60.0003 32.0000 1.9737 1.9750 401.5761 401.8898 0.0490 -1.0000 -1.0000 1749820 1599826682.00 151.4871 60.0003 32.0000 1.9732 1.9745 401.4969 401.8116 0.0491 -1.0000 -1.0000 1749913 1599826682.10 151.4830 60.0003 32.0000 1.9743 1.9756 401.5651 401.8792 0.0491 -1.0000 -1.0000 1750054 1599826682.20 151.4830 60.0003 32.0000 1.9743 1.9755 401.5587 401.8736 0.0492 -1.0000 -1.0000 1750116 1599826682.30 151.4830 60.0003 32.0000 1.9739 1.9752 401.5653 401.8801 0.0492 -1.0000 -1.0000 1750195 1599826682.40 151.4830 60.0003 32.0000 1.9737 1.9749 401.6183 401.9323 0.0490 -1.0000 -1.0000 1750257 1599826682.50 151.4941 60.0003 32.0000 1.9735 1.9748 401.5578 401.8721 0.0491 -1.0000 -1.0000 1750320 1599826682.60 151.5616 60.0003 32.0000 1.9733 1.9745 401.6053 401.9194 0.0491 -1.0000 -1.0000 1750507 1599826682.70 151.5616 60.0003 32.0000 1.9742 1.9754 401.6540 401.9691 0.0492 -1.0000 -1.0000 1750570 1599826682.80 151.5616 60.0003 32.0000 1.9745 1.9758 401.5774 401.8923 0.0492 -1.0000 -1.0000 1750632 1599826682.90 151.5616 60.0003 32.0000 1.9741 1.9753 401.6091 401.9238 0.0491 -1.0000 -1.0000 1750710 1599826683.00 151.5616 60.0003 32.0000 1.9739 1.9752 401.6317 401.9462 0.0492 -1.0000 -1.0000 1750773 1599826683.10 151.5394 60.0003 32.0000 1.9734 1.9746 401.5549 401.8704 0.0493 -1.0000 -1.0000 1751085 1599826683.20 151.5394 60.0003 32.0000 1.9739 1.9751 401.6473 401.9625 0.0492 -1.0000 -1.0000 1751163 1599826683.30 151.5394 60.0003 32.0000 1.9739 1.9752 401.5905 401.9058 0.0492 -1.0000 -1.0000 1751226 1599826683.40 151.5394 60.0003 32.0000 1.9740 1.9753 401.5707 401.8858 0.0493 -1.0000 -1.0000 1751288 1599826683.50 151.5394 60.0003 32.0000 1.9739 1.9752 401.6142 401.9294 0.0492 -1.0000 -1.0000 1751366 1599826683.60 151.5335 60.0003 32.0000 1.9737 1.9749 401.5364 401.8507 0.0491 -1.0000 -1.0000 1751444 1599826683.70 151.5154 60.0003 32.0000 1.9738 1.9751 401.5506 401.8653 0.0492 -1.0000 -1.0000 1751522 1599826683.80 151.5154 60.0003 32.0000 1.9746 1.9758 401.5783 401.8927 0.0491 -1.0000 -1.0000 1751585 1599826683.90 151.5154 60.0003 32.0000 1.9745 1.9758 401.6400 401.9542 0.0491 -1.0000 -1.0000 1751647 1599826684.00 151.5154 60.0003 32.0000 1.9743 1.9756 401.6512 401.9661 0.0493 -1.0000 -1.0000 1751710 1599826684.10 151.5154 60.0003 32.0000 1.9738 1.9751 401.6191 401.9345 0.0492 -1.0000 -1.0000 1751788 1599826684.20 151.4456 60.0003 32.0000 1.9739 1.9751 401.5654 401.8794 0.0491 -1.0000 -1.0000 1751850 1599826684.30 151.4456 60.0003 32.0000 1.9731 1.9744 401.5809 401.8954 0.0491 -1.0000 -1.0000 1751929 1599826684.40 151.4456 60.0003 32.0000 1.9742 1.9754 401.5665 401.8806 0.0491 -1.0000 -1.0000 1751975 1599826684.50 151.4456 60.0003 32.0000 1.9737 1.9750 401.5552 401.8701 0.0491 -1.0000 -1.0000 1752054 1599826684.60 151.4456 60.0003 32.0000 1.9736 1.9749 401.5768 401.8909 0.0491 -1.0000 -1.0000 1752772 1599826684.70 151.4529 60.0003 32.0000 1.9740 1.9752 401.5445 401.8589 0.0491 -1.0000 -1.0000 1752835 1599826684.80 151.4888 60.0000 32.0000 1.9737 1.9750 401.6193 401.9339 0.0492 -1.0000 -1.0000 1752897 1599826684.90 151.4888 60.0000 32.0000 1.9742 1.9755 401.6191 401.9341 0.0492 -1.0000 -1.0000 1753116 1599826685.00 151.4888 60.0000 32.0000 1.9736 1.9749 401.6119 401.9269 0.0491 -1.0000 -1.0000 1753178 1599826685.10 151.4888 60.0000 32.0000 1.9735 1.9748 401.5422 401.8560 0.0491 -1.0000 -1.0000 1753241 1599826685.20 151.4888 60.0000 32.0000 1.9741 1.9754 401.5834 401.8980 0.0492 -1.0000 -1.0000 1753319 1599826685.30 151.5042 60.0000 32.0000 1.9737 1.9750 401.5438 401.8593 0.0493 -1.0000 -1.0000 1753381 1599826685.40 151.5042 60.0000 32.0000 1.9743 1.9755 401.5966 401.9112 0.0491 -1.0000 -1.0000 1753444 1599826685.50 151.5042 60.0000 32.0000 1.9737 1.9750 401.6244 401.9386 0.0491 -1.0000 -1.0000 1753522 1599826685.60 151.5042 60.0000 32.0000 1.9739 1.9751 401.5504 401.8652 0.0491 -1.0000 -1.0000 1753584 1599826685.70 151.5042 60.0000 32.0000 1.9741 1.9753 401.5657 401.8797 0.0491 -1.0000 -1.0000 1753647 1599826685.80 151.4968 60.0000 32.0000 1.9741 1.9754 401.5715 401.8867 0.0493 -1.0000 -1.0000 1753709 1599826685.90 151.4838 60.0000 32.0000 1.9741 1.9754 401.6813 401.9966 0.0492 -1.0000 -1.0000 1753772 1599826686.00 151.4838 60.0000 32.0000 1.9742 1.9755 401.6555 401.9699 0.0491 -1.0000 -1.0000 1753850 1599826686.10 151.4838 60.0000 32.0000 1.9741 1.9754 401.6035 401.9181 0.0491 -1.0000 -1.0000 1754241 1599826686.20 151.4838 60.0000 32.0000 1.9740 1.9753 401.5760 401.8900 0.0490 -1.0000 -1.0000 1754303 1599826686.30 151.4838 60.0000 32.0000 1.9738 1.9750 401.6055 401.9202 0.0492 -1.0000 -1.0000 1754365 1599826686.40 151.4832 60.0000 32.0000 1.9742 1.9755 401.5677 401.8825 0.0492 -1.0000 -1.0000 1754428 1599826686.50 151.4832 60.0000 32.0000 1.9749 1.9762 401.5292 401.8439 0.0492 -1.0000 -1.0000 1754490 1599826686.60 151.4832 60.0000 32.0000 1.9738 1.9750 401.5839 401.8984 0.0491 -1.0000 -1.0000 1754569 1599826686.70 151.4832 60.0000 32.0000 1.9738 1.9751 401.6301 401.9446 0.0492 -1.0000 -1.0000 1754631 1599826686.80 151.4832 60.0000 32.0000 1.9736 1.9749 401.6673 401.9823 0.0492 -1.0000 -1.0000 1754694 1599826686.90 151.4875 60.0000 32.0000 1.9746 1.9758 401.5838 401.8979 0.0491 -1.0000 -1.0000 1754772 1599826687.00 151.4950 60.0000 32.0000 1.9743 1.9755 401.6125 401.9273 0.0492 -1.0000 -1.0000 1754834 1599826687.10 151.4950 60.0000 32.0000 1.9738 1.9751 401.5746 401.8893 0.0491 -1.0000 -1.0000 1754959 1599826687.20 151.4950 60.0000 32.0000 1.9737 1.9750 401.6072 401.9205 0.0489 -1.0000 -1.0000 1755037 1599826687.30 151.4950 60.0000 32.0000 1.9739 1.9752 401.5907 401.9036 0.0489 -1.0000 -1.0000 1755100 1599826687.40 151.4950 60.0000 32.0000 1.9740 1.9752 401.6442 401.9584 0.0492 -1.0000 -1.0000 1755162 1599826687.50 151.4844 60.0000 32.0000 1.9739 1.9752 401.5554 401.8706 0.0492 -1.0000 -1.0000 1755240 1599826687.60 151.4844 60.0000 32.0000 1.9736 1.9749 401.5705 401.8846 0.0491 -1.0000 -1.0000 1755490 1599826687.70 151.4844 60.0000 32.0000 1.9739 1.9752 401.6051 401.9197 0.0492 -1.0000 -1.0000 1755568 1599826687.80 151.4844 60.0000 32.0000 1.9745 1.9757 401.5704 401.8851 0.0492 -1.0000 -1.0000 1755631 1599826687.90 151.4844 60.0000 32.0000 1.9743 1.9756 401.6262 401.9409 0.0491 -1.0000 -1.0000 1755693 1599826688.00 151.4844 60.0000 32.0000 1.9747 1.9759 401.6190 401.9329 0.0490 -1.0000 -1.0000 1755756 1599826688.10 151.4844 60.0000 32.0000 1.9742 1.9755 401.5270 401.8409 0.0490 -1.0000 -1.0000 1755818 1599826688.20 151.4844 60.0000 32.0000 1.9735 1.9748 401.5957 401.9097 0.0491 -1.0000 -1.0000 1756287 1599826688.30 151.4844 60.0000 32.0000 1.9737 1.9750 401.4829 401.7968 0.0491 -1.0000 -1.0000 1756349 1599826688.40 151.4844 60.0000 32.0000 1.9739 1.9752 401.5711 401.8854 0.0491 -1.0000 -1.0000 1756412 1599826688.50 151.4844 60.0000 32.0000 1.9735 1.9748 401.5452 401.8605 0.0493 -1.0000 -1.0000 1756490 1599826688.60 151.4099 60.0000 32.0000 1.9739 1.9751 401.5927 401.9078 0.0492 -1.0000 -1.0000 1756553 1599826688.70 151.4099 60.0000 32.0000 1.9734 1.9747 401.5580 401.8724 0.0492 -1.0000 -1.0000 1756615 1599826688.80 151.4099 60.0000 32.0000 1.9734 1.9747 401.5579 401.8724 0.0491 -1.0000 -1.0000 1756677 1599826688.90 151.4099 60.0000 32.0000 1.9741 1.9753 401.6154 401.9304 0.0493 -1.0000 -1.0000 1756756 1599826689.00 151.4099 60.0000 32.0000 1.9740 1.9753 401.5551 401.8704 0.0492 -1.0000 -1.0000 1756818 1599826689.10 151.4599 60.0000 32.0000 1.9745 1.9758 401.5952 401.9096 0.0491 -1.0000 -1.0000 1756881 1599826689.20 151.4624 60.0000 32.0000 1.9741 1.9754 401.5762 401.8910 0.0492 -1.0000 -1.0000 1757084 1599826689.30 151.4624 60.0000 32.0000 1.9738 1.9751 401.5381 401.8537 0.0492 -1.0000 -1.0000 1757146 1599826689.40 151.4624 60.0000 32.0000 1.9740 1.9753 401.5133 401.8277 0.0491 -1.0000 -1.0000 1757209 1599826689.50 151.4624 60.0000 32.0000 1.9736 1.9749 401.5702 401.8857 0.0493 -1.0000 -1.0000 1757271 1599826689.60 151.4670 60.0000 32.0000 1.9746 1.9759 401.5451 401.8597 0.0491 -1.0000 -1.0000 1757334 1599826689.70 151.4955 60.0003 32.0000 1.9742 1.9754 401.6179 401.9318 0.0490 -1.0000 -1.0000 1757412 1599826689.80 151.4955 60.0003 32.0000 1.9737 1.9750 401.5624 401.8771 0.0492 -1.0000 -1.0000 1757474 1599826689.90 151.4955 60.0003 32.0000 1.9739 1.9752 401.5112 401.8262 0.0492 -1.0000 -1.0000 1757537 1599826690.00 151.4955 60.0003 32.0000 1.9738 1.9751 401.5591 401.8734 0.0491 -1.0000 -1.0000 1757615 1599826690.10 151.4955 60.0003 32.0000 1.9743 1.9756 401.4907 401.8060 0.0492 -1.0000 -1.0000 1757677 1599826690.20 151.4955 60.0003 32.0000 1.9741 1.9754 401.5364 401.8496 0.0489 -1.0000 -1.0000 1758411 1599826690.30 151.5081 60.0003 32.0000 1.9738 1.9751 401.5813 401.8954 0.0491 -1.0000 -1.0000 1758490 1599826690.40 151.5089 60.0003 32.0000 1.9737 1.9750 401.5190 401.8341 0.0492 -1.0000 -1.0000 1758552 1599826690.50 151.5089 60.0003 32.0000 1.9742 1.9755 401.5430 401.8573 0.0491 -1.0000 -1.0000 1758614 1599826690.60 151.5089 60.0003 32.0000 1.9740 1.9753 401.5009 401.8158 0.0492 -1.0000 -1.0000 1758693 1599826690.70 151.5089 60.0003 32.0000 1.9742 1.9754 401.5649 401.8795 0.0492 -1.0000 -1.0000 1758755 1599826690.80 151.5085 60.0003 32.0000 1.9731 1.9744 401.5150 401.8294 0.0491 -1.0000 -1.0000 1758818 1599826690.90 151.4954 60.0003 32.0000 1.9740 1.9753 401.5233 401.8379 0.0492 -1.0000 -1.0000 1758880 1599826691.00 151.4954 60.0003 32.0000 1.9742 1.9755 401.5518 401.8661 0.0491 -1.0000 -1.0000 1758943 1599826691.10 151.4954 60.0003 32.0000 1.9735 1.9748 401.5415 401.8570 0.0494 -1.0000 -1.0000 1759005 1599826691.20 151.4954 60.0003 32.0000 1.9739 1.9752 401.4774 401.7929 0.0493 -1.0000 -1.0000 1759271 1599826691.30 151.4954 60.0003 32.0000 1.9742 1.9755 401.5877 401.9027 0.0492 -1.0000 -1.0000 1759333 1599826691.40 151.5377 60.0003 32.0000 1.9744 1.9757 401.5472 401.8625 0.0493 -1.0000 -1.0000 1759396 1599826691.50 151.5383 60.0003 32.0000 1.9742 1.9755 401.5092 401.8223 0.0490 -1.0000 -1.0000 1759474 1599826691.60 151.5383 60.0003 32.0000 1.9744 1.9757 401.6417 401.9562 0.0491 -1.0000 -1.0000 1759536 1599826691.70 151.5383 60.0003 32.0000 1.9745 1.9758 401.5499 401.8651 0.0492 -1.0000 -1.0000 1759599 1599826691.80 151.5366 60.0003 32.0000 1.9738 1.9751 401.4861 401.8000 0.0491 -1.0000 -1.0000 1759661 1599826691.90 151.5274 60.0003 32.0000 1.9743 1.9756 401.4957 401.8104 0.0492 -1.0000 -1.0000 1759724 1599826692.00 151.5274 60.0003 32.0000 1.9740 1.9753 401.5141 401.8291 0.0492 -1.0000 -1.0000 1759802 1599826692.10 151.5274 60.0003 32.0000 1.9742 1.9754 401.5569 401.8714 0.0492 -1.0000 -1.0000 1759864 1599826692.20 151.5274 60.0003 32.0000 1.9741 1.9753 401.5642 401.8785 0.0491 -1.0000 -1.0000 1759927 1599826692.30 151.5274 60.0003 32.0000 1.9743 1.9756 401.4860 401.8007 0.0492 -1.0000 -1.0000 1800005 1599826692.40 151.5274 60.0003 32.0000 1.9744 1.9757 401.5207 401.8357 0.0492 -1.0000 -1.0000 1800067 1599826692.50 151.5775 60.0003 32.0000 1.9743 1.9756 401.5063 401.8207 0.0491 -1.0000 -1.0000 1800130 1599826692.60 151.5775 60.0003 32.0000 1.9748 1.9761 401.6280 401.9427 0.0491 -1.0000 -1.0000 1800192 1599826692.70 151.5775 60.0003 32.0000 1.9746 1.9759 401.5764 401.8901 0.0490 -1.0000 -1.0000 1800255 1599826692.80 151.5775 60.0003 32.0000 1.9742 1.9754 401.5921 401.9059 0.0490 -1.0000 -1.0000 1800317 1599826692.90 151.5775 60.0003 32.0000 1.9743 1.9755 401.5598 401.8743 0.0492 -1.0000 -1.0000 1800395 1599826693.00 151.5369 60.0003 32.0000 1.9743 1.9756 401.5910 401.9061 0.0492 -1.0000 -1.0000 1800458 1599826693.10 151.5220 60.0003 32.0000 1.9747 1.9760 401.5915 401.9069 0.0493 -1.0000 -1.0000 1800520 1599826693.20 151.5220 60.0003 32.0000 1.9749 1.9762 401.5798 401.8944 0.0491 -1.0000 -1.0000 1800598 1599826693.30 151.5220 60.0003 32.0000 1.9744 1.9757 401.5845 401.8984 0.0491 -1.0000 -1.0000 1800817 1599826693.40 151.5220 60.0003 32.0000 1.9744 1.9756 401.4788 401.7931 0.0491 -1.0000 -1.0000 1800880 1599826693.50 151.5220 60.0003 32.0000 1.9738 1.9751 401.5537 401.8690 0.0493 -1.0000 -1.0000 1800958 1599826693.60 151.5189 60.0003 32.0000 1.9749 1.9762 401.6161 401.9313 0.0492 -1.0000 -1.0000 1801020 1599826693.70 151.5189 60.0003 32.0000 1.9743 1.9756 401.5494 401.8637 0.0491 -1.0000 -1.0000 1801083 1599826693.80 151.5189 60.0003 32.0000 1.9745 1.9758 401.5877 401.9017 0.0491 -1.0000 -1.0000 1801567 1599826693.90 151.5189 60.0003 32.0000 1.9749 1.9762 401.5701 401.8840 0.0490 -1.0000 -1.0000 1801629 1599826694.00 151.5189 60.0003 32.0000 1.9743 1.9756 401.6316 401.9457 0.0491 -1.0000 -1.0000 1801707 1599826694.10 151.4932 60.0003 32.0000 1.9739 1.9752 401.5748 401.8892 0.0492 -1.0000 -1.0000 1801770 1599826694.20 151.4894 60.0003 32.0000 1.9742 1.9754 401.5867 401.9011 0.0491 -1.0000 -1.0000 1801832 1599826694.30 151.4894 60.0003 32.0000 1.9744 1.9757 401.5368 401.8512 0.0491 -1.0000 -1.0000 1802020 1599826694.40 151.4894 60.0003 32.0000 1.9738 1.9751 401.5155 401.8297 0.0491 -1.0000 -1.0000 1802082 1599826694.50 151.4894 60.0003 32.0000 1.9738 1.9751 401.5029 401.8164 0.0490 -1.0000 -1.0000 1802145 1599826694.60 151.4804 60.0002 32.0000 1.9739 1.9752 401.5305 401.8450 0.0491 -1.0000 -1.0000 1802223 1599826694.70 151.4272 59.9995 32.0000 1.9739 1.9752 401.5647 401.8790 0.0491 -1.0000 -1.0000 1802286 1599826694.80 151.4272 59.9995 32.0000 1.9740 1.9753 401.3969 401.7117 0.0492 -1.0000 -1.0000 1802614 1599826694.90 151.4272 59.9995 32.0000 1.9740 1.9752 401.4957 401.8102 0.0492 -1.0000 -1.0000 1802692 1599826695.00 151.4272 59.9995 32.0000 1.9739 1.9751 401.4887 401.8029 0.0491 -1.0000 -1.0000 1802754 1599826695.10 151.4272 59.9995 32.0000 1.9740 1.9753 401.5370 401.8519 0.0492 -1.0000 -1.0000 1802817 1599826695.20 151.4263 59.9995 32.0000 1.9741 1.9754 401.5658 401.8808 0.0493 -1.0000 -1.0000 1802879 1599826695.30 151.4263 59.9995 32.0000 1.9742 1.9755 401.5718 401.8877 0.0494 -1.0000 -1.0000 1803067 1599826695.40 151.4263 59.9995 32.0000 1.9740 1.9753 401.5629 401.8775 0.0492 -1.0000 -1.0000 1803129 1599826695.50 151.4263 59.9995 32.0000 1.9739 1.9751 401.5471 401.8619 0.0491 -1.0000 -1.0000 1803192 1599826695.60 151.4263 59.9995 32.0000 1.9735 1.9748 401.4998 401.8151 0.0493 -1.0000 -1.0000 1803254 1599826695.70 151.4267 59.9995 32.0000 1.9736 1.9748 401.5146 401.8297 0.0492 -1.0000 -1.0000 1803332 1599826695.80 151.4274 59.9995 32.0000 1.9737 1.9750 401.5530 401.8673 0.0491 -1.0000 -1.0000 1803566 1599826695.90 151.4274 59.9995 32.0000 1.9736 1.9749 401.5778 401.8926 0.0492 -1.0000 -1.0000 1803629 1599826696.00 151.4274 59.9995 32.0000 1.9737 1.9750 401.5565 401.8709 0.0491 -1.0000 -1.0000 1803691 1599826696.10 151.4274 59.9995 32.0000 1.9735 1.9748 401.5158 401.8301 0.0491 -1.0000 -1.0000 1803754 1599826696.20 151.4274 59.9995 32.0000 1.9738 1.9751 401.6203 401.9347 0.0491 -1.0000 -1.0000 1803816 1599826696.30 151.4395 59.9995 32.0000 1.9736 1.9748 401.6212 401.9356 0.0491 -1.0000 -1.0000 1803957 1599826696.40 151.4395 59.9995 32.0000 1.9733 1.9745 401.5355 401.8493 0.0490 -1.0000 -1.0000 1804019 1599826696.50 151.4395 59.9995 32.0000 1.9732 1.9745 401.6095 401.9230 0.0491 -1.0000 -1.0000 1804082 1599826696.60 151.4395 59.9995 32.0000 1.9732 1.9745 401.5894 401.9046 0.0491 -1.0000 -1.0000 1804160 1599826696.70 151.4395 59.9995 32.0000 1.9741 1.9754 401.5837 401.8974 0.0490 -1.0000 -1.0000 1804223 1599826696.80 151.4472 59.9995 32.0000 1.9739 1.9752 401.6260 401.9407 0.0491 -1.0000 -1.0000 1804285 1599826696.90 151.4488 59.9995 32.0000 1.9741 1.9754 401.5746 401.8889 0.0491 -1.0000 -1.0000 1805285 1599826697.00 151.4488 59.9995 32.0000 1.9736 1.9749 401.5014 401.8167 0.0492 -1.0000 -1.0000 1805347 1599826697.10 151.4488 59.9995 32.0000 1.9737 1.9750 401.5049 401.8198 0.0493 -1.0000 -1.0000 1805410 1599826697.20 151.4488 59.9995 32.0000 1.9740 1.9752 401.5202 401.8340 0.0490 -1.0000 -1.0000 1805472 1599826697.30 151.4488 59.9995 32.0000 1.9740 1.9753 401.5319 401.8470 0.0493 -1.0000 -1.0000 1805535 1599826697.40 151.5499 59.9995 32.0000 1.9740 1.9753 401.5784 401.8937 0.0492 -1.0000 -1.0000 1805613 1599826697.50 151.5499 59.9995 32.0000 1.9739 1.9751 401.5746 401.8901 0.0493 -1.0000 -1.0000 1805675 1599826697.60 151.5499 59.9995 32.0000 1.9740 1.9752 401.6123 401.9279 0.0493 -1.0000 -1.0000 1805738 1599826697.70 151.5499 59.9995 32.0000 1.9742 1.9755 401.5923 401.9073 0.0492 -1.0000 -1.0000 1805816 1599826697.80 151.5499 59.9995 32.0000 1.9745 1.9758 401.6489 401.9637 0.0491 -1.0000 -1.0000 1805925 1599826697.90 151.4736 59.9995 32.0000 1.9742 1.9755 401.6100 401.9243 0.0492 -1.0000 -1.0000 1806066 1599826698.00 151.4510 59.9995 32.0000 1.9741 1.9754 401.6128 401.9280 0.0492 -1.0000 -1.0000 1806128 1599826698.10 151.4510 59.9995 32.0000 1.9738 1.9751 401.5451 401.8590 0.0491 -1.0000 -1.0000 1806191 1599826698.20 151.4510 59.9995 32.0000 1.9732 1.9745 401.5130 401.8283 0.0493 -1.0000 -1.0000 1806253 1599826698.30 151.4510 59.9995 32.0000 1.9743 1.9756 401.6170 401.9327 0.0493 -1.0000 -1.0000 1806331 1599826698.40 151.4510 59.9995 32.0000 1.9737 1.9750 401.6457 401.9605 0.0492 -1.0000 -1.0000 1806472 1599826698.50 151.4768 59.9995 32.0000 1.9729 1.9742 401.6058 401.9211 0.0492 -1.0000 -1.0000 1806535 1599826698.60 151.4768 59.9995 32.0000 1.9735 1.9747 401.6363 401.9502 0.0491 -1.0000 -1.0000 1806613 1599826698.70 151.4768 59.9995 32.0000 1.9732 1.9745 401.4230 401.7375 0.0492 -1.0000 -1.0000 1806660 1599826698.80 151.4768 59.9995 32.0000 1.9745 1.9758 401.5511 401.8661 0.0492 -1.0000 -1.0000 1806722 1599826698.90 151.4768 59.9995 32.0000 1.9736 1.9749 401.5868 401.9019 0.0492 -1.0000 -1.0000 1806800 1599826699.00 151.5224 59.9995 32.0000 1.9734 1.9747 401.6069 401.9218 0.0492 -1.0000 -1.0000 1806863 1599826699.10 151.5247 59.9995 32.0000 1.9738 1.9750 401.6571 401.9720 0.0492 -1.0000 -1.0000 1806925 1599826699.20 151.5247 59.9995 32.0000 1.9737 1.9750 401.5705 401.8842 0.0491 -1.0000 -1.0000 1807003 1599826699.30 151.5247 59.9995 32.0000 1.9743 1.9756 401.6195 401.9345 0.0493 -1.0000 -1.0000 1807066 1599826699.40 151.5247 59.9995 32.0000 1.9747 1.9759 401.5316 401.8465 0.0492 -1.0000 -1.0000 1807128 1599826699.50 151.5134 59.9995 32.0000 1.9739 1.9751 401.6085 401.9236 0.0492 -1.0000 -1.0000 1807206 1599826699.60 151.4626 59.9995 32.0000 1.9735 1.9748 401.5932 401.9076 0.0492 -1.0000 -1.0000 1807269 1599826699.70 151.4626 59.9995 32.0000 1.9740 1.9753 401.5807 401.8960 0.0493 -1.0000 -1.0000 1807347 1599826699.80 151.4626 59.9995 32.0000 1.9740 1.9752 401.5637 401.8789 0.0492 -1.0000 -1.0000 1807409 1599826699.90 151.4626 59.9995 32.0000 1.9744 1.9757 401.5455 401.8594 0.0491 -1.0000 -1.0000 1807472 1599826700.00 151.4626 59.9995 32.0000 1.9739 1.9752 401.5638 401.8784 0.0492 -1.0000 -1.0000 1807534 1599826700.10 151.5415 59.9996 32.0000 1.9735 1.9748 401.6188 401.9330 0.0491 -1.0000 -1.0000 1807597 1599826700.20 151.5415 59.9996 32.0000 1.9738 1.9751 401.4944 401.8092 0.0492 -1.0000 -1.0000 1807659 1599826700.30 151.5415 59.9996 32.0000 1.9740 1.9753 401.5909 401.9061 0.0492 -1.0000 -1.0000 1807737 1599826700.40 151.5415 59.9996 32.0000 1.9742 1.9755 401.5398 401.8552 0.0493 -1.0000 -1.0000 1808019 1599826700.50 151.5415 59.9996 32.0000 1.9742 1.9755 401.5997 401.9147 0.0492 -1.0000 -1.0000 1808081 1599826700.60 151.5397 59.9996 32.0000 1.9740 1.9753 401.5542 401.8684 0.0491 -1.0000 -1.0000 1808159 1599826700.70 151.5166 59.9996 32.0000 1.9739 1.9752 401.6074 401.9219 0.0491 -1.0000 -1.0000 1808222 1599826700.80 151.5166 59.9996 32.0000 1.9737 1.9750 401.6034 401.9176 0.0491 -1.0000 -1.0000 1808284 1599826700.90 151.5166 59.9996 32.0000 1.9746 1.9759 401.5807 401.8950 0.0491 -1.0000 -1.0000 1808565 1599826701.00 151.5166 59.9996 32.0000 1.9743 1.9756 401.6298 401.9452 0.0493 -1.0000 -1.0000 1808628 1599826701.10 151.5166 59.9996 32.0000 1.9741 1.9754 401.5921 401.9081 0.0492 -1.0000 -1.0000 1808706 1599826701.20 151.5110 59.9996 32.0000 1.9737 1.9750 401.5072 401.8225 0.0493 -1.0000 -1.0000 1808768 1599826701.30 151.5110 59.9996 32.0000 1.9735 1.9748 401.6017 401.9172 0.0493 -1.0000 -1.0000 1808831 1599826701.40 151.5110 59.9996 32.0000 1.9748 1.9760 401.5848 401.9001 0.0493 -1.0000 -1.0000 1809206 1599826701.50 151.5110 59.9996 32.0000 1.9743 1.9755 401.5615 401.8766 0.0492 -1.0000 -1.0000 1809284 1599826701.60 151.5110 59.9996 32.0000 1.9741 1.9754 401.5224 401.8364 0.0491 -1.0000 -1.0000 1809346 1599826701.70 151.4840 59.9996 32.0000 1.9738 1.9751 401.5221 401.8366 0.0492 -1.0000 -1.0000 1809424 1599826701.80 151.4631 59.9996 32.0000 1.9732 1.9745 401.4897 401.8041 0.0491 -1.0000 -1.0000 1809487 1599826701.90 151.4631 59.9996 32.0000 1.9734 1.9747 401.4555 401.7705 0.0492 -1.0000 -1.0000 1809549 1599826702.00 151.4631 59.9996 32.0000 1.9743 1.9756 401.5689 401.8840 0.0492 -1.0000 -1.0000 1809737 1599826702.10 151.4631 59.9996 32.0000 1.9736 1.9749 401.5269 401.8417 0.0492 -1.0000 -1.0000 1809799 1599826702.20 151.4631 59.9996 32.0000 1.9739 1.9752 401.5272 401.8429 0.0493 -1.0000 -1.0000 1809862 1599826702.30 151.4913 59.9996 32.0000 1.9734 1.9747 401.5461 401.8611 0.0493 -1.0000 -1.0000 1809940 1599826702.40 151.4913 59.9996 32.0000 1.9739 1.9752 401.4912 401.8060 0.0492 -1.0000 -1.0000 1810002 1599826702.50 151.4913 59.9996 32.0000 1.9739 1.9752 401.5108 401.8257 0.0492 -1.0000 -1.0000 1810065 1599826702.60 151.4913 59.9996 32.0000 1.9745 1.9758 401.5655 401.8807 0.0493 -1.0000 -1.0000 1810143 1599826702.70 151.4913 59.9996 32.0000 1.9739 1.9752 401.5833 401.8982 0.0492 -1.0000 -1.0000 1810206 1599826702.80 151.4830 59.9996 32.0000 1.9741 1.9754 401.5610 401.8757 0.0492 -1.0000 -1.0000 1810268 1599826702.90 151.4830 59.9996 32.0000 1.9744 1.9757 401.6211 401.9357 0.0491 -1.0000 -1.0000 1810346 1599826703.00 151.4830 59.9996 32.0000 1.9741 1.9754 401.6565 401.9708 0.0491 -1.0000 -1.0000 1810565 1599826703.10 151.4830 59.9996 32.0000 1.9740 1.9753 401.5203 401.8351 0.0492 -1.0000 -1.0000 1810627 1599826703.20 151.4830 59.9996 32.0000 1.9744 1.9757 401.5688 401.8833 0.0491 -1.0000 -1.0000 1810705 1599826703.30 151.4879 59.9996 32.0000 1.9739 1.9752 401.6360 401.9516 0.0493 -1.0000 -1.0000 1810768 1599826703.40 151.5166 59.9996 32.0000 1.9741 1.9754 401.5009 401.8158 0.0492 -1.0000 -1.0000 1810830 1599826703.50 151.5166 59.9996 32.0000 1.9738 1.9751 401.5427 401.8580 0.0493 -1.0000 -1.0000 1811065 1599826703.60 151.5166 59.9996 32.0000 1.9743 1.9756 401.6127 401.9271 0.0492 -1.0000 -1.0000 1811127 1599826703.70 151.5166 59.9996 32.0000 1.9744 1.9757 401.5487 401.8645 0.0493 -1.0000 -1.0000 1811205 1599826703.80 151.5166 59.9996 32.0000 1.9743 1.9755 401.5698 401.8846 0.0492 -1.0000 -1.0000 1811268 1599826703.90 151.5216 59.9996 32.0000 1.9745 1.9758 401.5420 401.8567 0.0492 -1.0000 -1.0000 1811330 1599826704.00 151.5239 59.9996 32.0000 1.9742 1.9755 401.5656 401.8806 0.0492 -1.0000 -1.0000 1812424 1599826704.10 151.5239 59.9996 32.0000 1.9747 1.9760 401.6082 401.9231 0.0492 -1.0000 -1.0000 1812486 1599826704.20 151.5239 59.9996 32.0000 1.9748 1.9760 401.5602 401.8746 0.0491 -1.0000 -1.0000 1812549 1599826704.30 151.5239 59.9996 32.0000 1.9738 1.9751 401.6004 401.9151 0.0492 -1.0000 -1.0000 1812627 1599826704.40 151.5233 59.9996 32.0000 1.9737 1.9750 401.6030 401.9176 0.0491 -1.0000 -1.0000 1812689 1599826704.50 151.5006 59.9996 32.0000 1.9740 1.9753 401.6007 401.9152 0.0492 -1.0000 -1.0000 1812752 1599826704.60 151.5006 59.9996 32.0000 1.9744 1.9757 401.6653 401.9808 0.0492 -1.0000 -1.0000 1812830 1599826704.70 151.5006 59.9996 32.0000 1.9746 1.9759 401.6433 401.9587 0.0493 -1.0000 -1.0000 1812892 1599826704.80 151.5006 59.9996 32.0000 1.9741 1.9753 401.4957 401.8106 0.0492 -1.0000 -1.0000 1812955 1599826704.90 151.5006 59.9996 32.0000 1.9739 1.9751 401.5589 401.8738 0.0493 -1.0000 -1.0000 1813033 1599826705.00 151.5464 59.9995 32.0000 1.9742 1.9755 401.5035 401.8175 0.0491 -1.0000 -1.0000 1813096 1599826705.10 151.5464 59.9995 32.0000 1.9741 1.9754 401.5578 401.8724 0.0492 -1.0000 -1.0000 1813158 1599826705.20 151.5464 59.9995 32.0000 1.9743 1.9756 401.5500 401.8656 0.0493 -1.0000 -1.0000 1813220 1599826705.30 151.5464 59.9995 32.0000 1.9743 1.9756 401.5103 401.8256 0.0492 -1.0000 -1.0000 1813283 1599826705.40 151.5464 59.9995 32.0000 1.9745 1.9758 401.5598 401.8749 0.0492 -1.0000 -1.0000 1813345 1599826705.50 151.5366 59.9995 32.0000 1.9742 1.9755 401.5576 401.8735 0.0494 -1.0000 -1.0000 1813455 1599826705.60 151.4783 59.9995 32.0000 1.9746 1.9759 401.5438 401.8602 0.0493 -1.0000 -1.0000 1813517 1599826705.70 151.4783 59.9995 32.0000 1.9736 1.9749 401.5857 401.9001 0.0492 -1.0000 -1.0000 1813595 1599826705.80 151.4783 59.9995 32.0000 1.9736 1.9749 401.5658 401.8803 0.0491 -1.0000 -1.0000 1813658 1599826705.90 151.4783 59.9995 32.0000 1.9733 1.9746 401.5878 401.9030 0.0492 -1.0000 -1.0000 1813720 1599826706.00 151.4783 59.9995 32.0000 1.9741 1.9754 401.5485 401.8633 0.0492 -1.0000 -1.0000 1813798 1599826706.10 151.4892 59.9995 32.0000 1.9739 1.9752 401.5814 401.8966 0.0492 -1.0000 -1.0000 1814017 1599826706.20 151.4892 59.9995 32.0000 1.9739 1.9752 401.6285 401.9435 0.0492 -1.0000 -1.0000 1814080 1599826706.30 151.4892 59.9995 32.0000 1.9741 1.9753 401.5638 401.8788 0.0493 -1.0000 -1.0000 1814158 1599826706.40 151.4892 59.9995 32.0000 1.9743 1.9755 401.6069 401.9210 0.0491 -1.0000 -1.0000 1814220 1599826706.50 151.4892 59.9995 32.0000 1.9744 1.9757 401.4827 401.7971 0.0492 -1.0000 -1.0000 1814283 1599826706.60 151.4743 59.9995 32.0000 1.9746 1.9759 401.4816 401.7956 0.0490 -1.0000 -1.0000 1814392 1599826706.70 151.4743 59.9995 32.0000 1.9747 1.9759 401.5734 401.8876 0.0491 -1.0000 -1.0000 1814455 1599826706.80 151.4743 59.9995 32.0000 1.9740 1.9753 401.6126 401.9272 0.0491 -1.0000 -1.0000 1814517 1599826706.90 151.4743 59.9995 32.0000 1.9741 1.9754 401.6104 401.9250 0.0491 -1.0000 -1.0000 1814579 1599826707.00 151.4743 59.9995 32.0000 1.9737 1.9750 401.5543 401.8689 0.0492 -1.0000 -1.0000 1814658 1599826707.10 151.4743 59.9995 32.0000 1.9737 1.9750 401.5641 401.8789 0.0491 -1.0000 -1.0000 1814829 1599826707.20 151.5007 59.9995 32.0000 1.9749 1.9762 401.5508 401.8655 0.0492 -1.0000 -1.0000 1814908 1599826707.30 151.5007 59.9995 32.0000 1.9739 1.9752 401.6413 401.9568 0.0492 -1.0000 -1.0000 1814970 1599826707.40 151.5007 59.9995 32.0000 1.9741 1.9754 401.5566 401.8706 0.0491 -1.0000 -1.0000 1815033 1599826707.50 151.5007 59.9995 32.0000 1.9741 1.9753 401.5748 401.8909 0.0493 -1.0000 -1.0000 1815095 1599826707.60 151.5007 59.9995 32.0000 1.9741 1.9754 401.5338 401.8488 0.0493 -1.0000 -1.0000 1815767 1599826707.70 151.4956 59.9995 32.0000 1.9744 1.9757 401.5958 401.9110 0.0493 -1.0000 -1.0000 1815845 1599826707.80 151.4956 59.9995 32.0000 1.9741 1.9754 401.6257 401.9415 0.0493 -1.0000 -1.0000 1815907 1599826707.90 151.4956 59.9995 32.0000 1.9740 1.9753 401.5891 401.9041 0.0492 -1.0000 -1.0000 1815970 1599826708.00 151.4956 59.9995 32.0000 1.9744 1.9757 401.5308 401.8452 0.0492 -1.0000 -1.0000 1816032 1599826708.10 151.4956 59.9995 32.0000 1.9741 1.9754 401.4955 401.8108 0.0493 -1.0000 -1.0000 1816110 1599826708.20 151.4940 59.9995 32.0000 1.9743 1.9756 401.5740 401.8896 0.0493 -1.0000 -1.0000 1816173 1599826708.30 151.4852 59.9995 32.0000 1.9741 1.9754 401.5072 401.8225 0.0492 -1.0000 -1.0000 1816235 1599826708.40 151.4852 59.9995 32.0000 1.9739 1.9752 401.5644 401.8787 0.0492 -1.0000 -1.0000 1816298 1599826708.50 151.4852 59.9995 32.0000 1.9739 1.9751 401.6082 401.9233 0.0492 -1.0000 -1.0000 1816360 1599826708.60 151.4852 59.9995 32.0000 1.9738 1.9751 401.4585 401.7736 0.0492 -1.0000 -1.0000 1816438 1599826708.70 151.4852 59.9995 32.0000 1.9743 1.9756 401.5416 401.8564 0.0492 -1.0000 -1.0000 1816501 1599826708.80 151.5372 59.9995 32.0000 1.9742 1.9755 401.5844 401.8990 0.0491 -1.0000 -1.0000 1816563 1599826708.90 151.5372 59.9995 32.0000 1.9749 1.9761 401.5305 401.8456 0.0492 -1.0000 -1.0000 1816642 1599826709.00 151.5372 59.9995 32.0000 1.9743 1.9756 401.5443 401.8598 0.0493 -1.0000 -1.0000 1816704 1599826709.10 151.5372 59.9995 32.0000 1.9737 1.9750 401.4832 401.7984 0.0493 -1.0000 -1.0000 1816767 1599826709.20 151.5372 59.9995 32.0000 1.9741 1.9754 401.5486 401.8638 0.0492 -1.0000 -1.0000 1816829 1599826709.30 151.5291 59.9995 32.0000 1.9745 1.9758 401.5590 401.8736 0.0492 -1.0000 -1.0000 1816891 1599826709.40 151.5033 59.9995 32.0000 1.9743 1.9756 401.5671 401.8826 0.0492 -1.0000 -1.0000 1816954 1599826709.50 151.5033 59.9995 32.0000 1.9745 1.9757 401.5256 401.8401 0.0492 -1.0000 -1.0000 1817032 1599826709.60 151.5033 59.9995 32.0000 1.9742 1.9755 401.5087 401.8234 0.0492 -1.0000 -1.0000 1817095 1599826709.70 151.5033 59.9995 32.0000 1.9742 1.9755 401.6107 401.9255 0.0492 -1.0000 -1.0000 1817579 1599826709.80 151.5033 59.9995 32.0000 1.9737 1.9750 401.5219 401.8371 0.0493 -1.0000 -1.0000 1817657 1599826709.90 151.5960 59.9997 32.0000 1.9741 1.9754 401.5908 401.9062 0.0493 -1.0000 -1.0000 1817704 1599826710.00 151.5960 59.9997 32.0000 1.9740 1.9753 401.5291 401.8439 0.0492 -1.0000 -1.0000 1817782 1599826710.10 151.5960 59.9997 32.0000 1.9740 1.9753 401.6116 401.9262 0.0491 -1.0000 -1.0000 1817844 1599826710.20 151.5960 59.9997 32.0000 1.9749 1.9761 401.5659 401.8809 0.0492 -1.0000 -1.0000 1818079 1599826710.30 151.5960 59.9997 32.0000 1.9743 1.9756 401.6128 401.9273 0.0492 -1.0000 -1.0000 1818157 1599826710.40 151.5960 59.9997 32.0000 1.9738 1.9751 401.6138 401.9289 0.0492 -1.0000 -1.0000 1818219 1599826710.50 151.5885 59.9997 32.0000 1.9739 1.9752 401.5243 401.8386 0.0491 -1.0000 -1.0000 1818282 1599826710.60 151.5777 59.9997 32.0000 1.9745 1.9758 401.5839 401.8988 0.0493 -1.0000 -1.0000 1818360 1599826710.70 151.5777 59.9997 32.0000 1.9742 1.9755 401.5656 401.8809 0.0492 -1.0000 -1.0000 1818594 1599826710.80 151.5777 59.9997 32.0000 1.9745 1.9757 401.6161 401.9313 0.0493 -1.0000 -1.0000 1818657 1599826710.90 151.5777 59.9997 32.0000 1.9744 1.9756 401.5454 401.8607 0.0493 -1.0000 -1.0000 1818735 1599826711.00 151.5777 59.9997 32.0000 1.9747 1.9760 401.6018 401.9160 0.0490 -1.0000 -1.0000 1818797 1599826711.10 151.5748 59.9997 32.0000 1.9741 1.9754 401.5414 401.8561 0.0492 -1.0000 -1.0000 1818860 1599826711.20 151.5748 59.9997 32.0000 1.9743 1.9756 401.6046 401.9201 0.0492 -1.0000 -1.0000 1819110 1599826711.30 151.5748 59.9997 32.0000 1.9745 1.9758 401.5753 401.8905 0.0493 -1.0000 -1.0000 1819172 1599826711.40 151.5748 59.9997 32.0000 1.9744 1.9757 401.5330 401.8469 0.0490 -1.0000 -1.0000 1819235 1599826711.50 151.5748 59.9997 32.0000 1.9740 1.9753 401.5850 401.8988 0.0490 -1.0000 -1.0000 1819313 1599826711.60 151.5203 59.9997 32.0000 1.9742 1.9755 401.5383 401.8531 0.0492 -1.0000 -1.0000 1819375 1599826711.70 151.5101 59.9997 32.0000 1.9742 1.9755 401.5119 401.8265 0.0492 -1.0000 -1.0000 1819438 1599826711.80 151.5101 59.9997 32.0000 1.9744 1.9756 401.5368 401.8519 0.0493 -1.0000 -1.0000 1819563 1599826711.90 151.5101 59.9997 32.0000 1.9741 1.9753 401.5386 401.8533 0.0492 -1.0000 -1.0000 1819625 1599826712.00 151.5101 59.9997 32.0000 1.9740 1.9753 401.5353 401.8502 0.0493 -1.0000 -1.0000 1819703 1599826712.10 151.5101 59.9997 32.0000 1.9734 1.9747 401.5756 401.8910 0.0492 -1.0000 -1.0000 1819766 1599826712.20 151.4572 59.9997 32.0000 1.9741 1.9754 401.5707 401.8857 0.0492 -1.0000 -1.0000 1819828 1599826712.30 151.4572 59.9997 32.0000 1.9742 1.9755 401.5458 401.8605 0.0492 -1.0000 -1.0000 1820328 1599826712.40 151.4572 59.9997 32.0000 1.9734 1.9746 401.6115 401.9265 0.0492 -1.0000 -1.0000 1820391 1599826712.50 151.4572 59.9997 32.0000 1.9736 1.9749 401.5116 401.8265 0.0492 -1.0000 -1.0000 1820453 1599826712.60 151.4572 59.9997 32.0000 1.9739 1.9752 401.5492 401.8646 0.0492 -1.0000 -1.0000 1820516 1599826712.70 151.4572 59.9997 32.0000 1.9738 1.9751 401.6121 401.9281 0.0494 -1.0000 -1.0000 1820594 1599826712.80 151.5316 59.9997 32.0000 1.9741 1.9754 401.5133 401.8286 0.0492 -1.0000 -1.0000 1820766 1599826712.90 151.5316 59.9997 32.0000 1.9745 1.9758 401.6462 401.9609 0.0491 -1.0000 -1.0000 1820844 1599826713.00 151.5316 59.9997 32.0000 1.9743 1.9756 401.6412 401.9570 0.0494 -1.0000 -1.0000 1820906 1599826713.10 151.5316 59.9997 32.0000 1.9741 1.9754 401.5751 401.8901 0.0492 -1.0000 -1.0000 1820969 1599826713.20 151.5316 59.9997 32.0000 1.9745 1.9757 401.5291 401.8447 0.0493 -1.0000 -1.0000 1821031 1599826713.30 151.5445 59.9997 32.0000 1.9746 1.9759 401.5586 401.8749 0.0494 -1.0000 -1.0000 1821265 1599826713.40 151.5577 59.9997 32.0000 1.9747 1.9759 401.6171 401.9316 0.0492 -1.0000 -1.0000 1821328 1599826713.50 151.5577 59.9997 32.0000 1.9749 1.9761 401.5444 401.8590 0.0491 -1.0000 -1.0000 1821422 1599826713.60 151.5577 59.9997 32.0000 1.9742 1.9755 401.5900 401.9047 0.0491 -1.0000 -1.0000 1821484 1599826713.70 151.5577 59.9997 32.0000 1.9740 1.9752 401.6061 401.9203 0.0491 -1.0000 -1.0000 1821547 1599826713.80 151.5577 59.9997 32.0000 1.9746 1.9759 401.5904 401.9050 0.0492 -1.0000 -1.0000 1821734 1599826713.90 151.5409 59.9997 32.0000 1.9750 1.9763 401.6264 401.9412 0.0492 -1.0000 -1.0000 1821797 1599826714.00 151.5409 59.9997 32.0000 1.9743 1.9756 401.6045 401.9192 0.0492 -1.0000 -1.0000 1821859 1599826714.10 151.5409 59.9997 32.0000 1.9748 1.9761 401.5723 401.8873 0.0492 -1.0000 -1.0000 1821922 1599826714.20 151.5409 59.9997 32.0000 1.9741 1.9754 401.5877 401.9014 0.0491 -1.0000 -1.0000 1821984 1599826714.30 151.5409 59.9997 32.0000 1.9744 1.9756 401.5267 401.8418 0.0492 -1.0000 -1.0000 1822062 1599826714.40 151.5554 59.9997 32.0000 1.9750 1.9763 401.6054 401.9205 0.0492 -1.0000 -1.0000 1822125 1599826714.50 151.5554 59.9997 32.0000 1.9745 1.9758 401.6622 401.9773 0.0493 -1.0000 -1.0000 1822187 1599826714.60 151.5554 59.9997 32.0000 1.9740 1.9753 401.5843 401.8999 0.0493 -1.0000 -1.0000 1822265 1599826714.70 151.5554 59.9997 32.0000 1.9742 1.9755 401.5652 401.8809 0.0493 -1.0000 -1.0000 1822328 1599826714.80 151.5554 59.9997 32.0000 1.9742 1.9755 401.5466 401.8607 0.0491 -1.0000 -1.0000 1822593 1599826714.90 151.5459 59.9997 32.0000 1.9748 1.9761 401.5922 401.9068 0.0492 -1.0000 -1.0000 1822671 1599826715.00 151.5098 59.9998 32.0000 1.9744 1.9757 401.5954 401.9106 0.0493 -1.0000 -1.0000 1822734 1599826715.10 151.5098 59.9998 32.0000 1.9739 1.9752 401.5673 401.8828 0.0493 -1.0000 -1.0000 1822812 1599826715.20 151.5098 59.9998 32.0000 1.9737 1.9749 401.5686 401.8830 0.0491 -1.0000 -1.0000 1822874 1599826715.30 151.5098 59.9998 32.0000 1.9736 1.9749 401.5380 401.8530 0.0492 -1.0000 -1.0000 1822968 1599826715.40 151.5098 59.9998 32.0000 1.9745 1.9758 401.5722 401.8866 0.0491 -1.0000 -1.0000 1823031 1599826715.50 151.4853 59.9998 32.0000 1.9746 1.9759 401.5817 401.8970 0.0493 -1.0000 -1.0000 1823109 1599826715.60 151.4829 59.9998 32.0000 1.9750 1.9763 401.5006 401.8151 0.0492 -1.0000 -1.0000 1823171 1599826715.70 151.4829 59.9998 32.0000 1.9743 1.9756 401.5857 401.9008 0.0492 -1.0000 -1.0000 1823249 1599826715.80 151.4829 59.9998 32.0000 1.9737 1.9749 401.5419 401.8559 0.0491 -1.0000 -1.0000 1823312 1599826715.90 151.4829 59.9998 32.0000 1.9739 1.9752 401.5415 401.8572 0.0493 -1.0000 -1.0000 1823843 1599826716.00 151.4811 59.9998 32.0000 1.9744 1.9756 401.5980 401.9129 0.0492 -1.0000 -1.0000 1823921 1599826716.10 151.4343 59.9998 32.0000 1.9744 1.9757 401.5200 401.8353 0.0492 -1.0000 -1.0000 1823984 1599826716.20 151.4343 59.9998 32.0000 1.9742 1.9755 401.5728 401.8871 0.0491 -1.0000 -1.0000 1824046 1599826716.30 151.4343 59.9998 32.0000 1.9735 1.9748 401.4607 401.7752 0.0492 -1.0000 -1.0000 1824108 1599826716.40 151.4343 59.9998 32.0000 1.9741 1.9754 401.5658 401.8813 0.0492 -1.0000 -1.0000 1824234 1599826716.50 151.4343 59.9998 32.0000 1.9748 1.9761 401.5314 401.8458 0.0491 -1.0000 -1.0000 1824296 1599826716.60 151.4879 59.9998 32.0000 1.9739 1.9752 401.4878 401.8022 0.0492 -1.0000 -1.0000 1824374 1599826716.70 151.4879 59.9998 32.0000 1.9741 1.9754 401.5725 401.8880 0.0493 -1.0000 -1.0000 1824437 1599826716.80 151.4879 59.9998 32.0000 1.9743 1.9756 401.5247 401.8399 0.0493 -1.0000 -1.0000 1824499 1599826716.90 151.4879 59.9998 32.0000 1.9738 1.9751 401.5161 401.8317 0.0493 -1.0000 -1.0000 1824827 1599826717.00 151.4879 59.9998 32.0000 1.9739 1.9751 401.5798 401.8939 0.0490 -1.0000 -1.0000 1824890 1599826717.10 151.4834 59.9998 32.0000 1.9743 1.9756 401.4965 401.8112 0.0492 -1.0000 -1.0000 1824952 1599826717.20 151.4771 59.9998 32.0000 1.9738 1.9750 401.4721 401.7862 0.0492 -1.0000 -1.0000 1825030 1599826717.30 151.4771 59.9998 32.0000 1.9732 1.9744 401.5468 401.8614 0.0491 -1.0000 -1.0000 1825093 1599826717.40 151.4771 59.9998 32.0000 1.9743 1.9756 401.4509 401.7657 0.0492 -1.0000 -1.0000 1825218 1599826717.50 151.4771 59.9998 32.0000 1.9737 1.9750 401.5210 401.8361 0.0493 -1.0000 -1.0000 1825296 1599826717.60 151.4771 59.9998 32.0000 1.9741 1.9754 401.5303 401.8462 0.0493 -1.0000 -1.0000 1825358 1599826717.70 151.5121 59.9998 32.0000 1.9743 1.9755 401.4945 401.8102 0.0493 -1.0000 -1.0000 1825436 1599826717.80 151.5121 59.9998 32.0000 1.9744 1.9756 401.5492 401.8640 0.0492 -1.0000 -1.0000 1825499 1599826717.90 151.5121 59.9998 32.0000 1.9751 1.9764 401.5026 401.8176 0.0492 -1.0000 -1.0000 1825811 1599826718.00 151.5121 59.9998 32.0000 1.9750 1.9763 401.5705 401.8861 0.0493 -1.0000 -1.0000 1825889 1599826718.10 151.5121 59.9998 32.0000 1.9743 1.9756 401.5212 401.8366 0.0492 -1.0000 -1.0000 1825952 1599826718.20 151.6105 59.9998 32.0000 1.9746 1.9759 401.5478 401.8630 0.0493 -1.0000 -1.0000 1826014 1599826718.30 151.6105 59.9998 32.0000 1.9739 1.9752 401.5831 401.8991 0.0493 -1.0000 -1.0000 1826092 1599826718.40 151.6105 59.9998 32.0000 1.9741 1.9754 401.6054 401.9204 0.0493 -1.0000 -1.0000 1826217 1599826718.50 151.6105 59.9998 32.0000 1.9747 1.9760 401.5990 401.9140 0.0492 -1.0000 -1.0000 1826280 1599826718.60 151.6105 59.9998 32.0000 1.9751 1.9763 401.5876 401.9024 0.0493 -1.0000 -1.0000 1826358 1599826718.70 151.6105 59.9998 32.0000 1.9741 1.9753 401.5608 401.8757 0.0492 -1.0000 -1.0000 1826420 1599826718.80 151.5484 59.9998 32.0000 1.9744 1.9757 401.5527 401.8670 0.0491 -1.0000 -1.0000 1826467 1599826718.90 151.5484 59.9998 32.0000 1.9742 1.9754 401.5636 401.8780 0.0491 -1.0000 -1.0000 1826545 1599826719.00 151.5484 59.9998 32.0000 1.9753 1.9766 401.5327 401.8468 0.0490 -1.0000 -1.0000 1827389 1599826719.10 151.5484 59.9998 32.0000 1.9756 1.9769 401.5308 401.8451 0.0492 -1.0000 -1.0000 1827451 1599826719.20 151.5484 59.9998 32.0000 1.9751 1.9764 401.5643 401.8793 0.0492 -1.0000 -1.0000 1827530 1599826719.30 151.5629 59.9998 32.0000 1.9741 1.9754 401.5869 401.9017 0.0492 -1.0000 -1.0000 1827592 1599826719.40 151.5629 59.9998 32.0000 1.9743 1.9756 401.5519 401.8673 0.0493 -1.0000 -1.0000 1827655 1599826719.50 151.5629 59.9998 32.0000 1.9744 1.9757 401.5343 401.8502 0.0493 -1.0000 -1.0000 1827733 1599826719.60 151.5629 59.9998 32.0000 1.9750 1.9763 401.5789 401.8935 0.0491 -1.0000 -1.0000 1827795 1599826719.70 151.5629 59.9998 32.0000 1.9749 1.9762 401.5626 401.8783 0.0493 -1.0000 -1.0000 1827873 1599826719.80 151.5629 59.9998 32.0000 1.9747 1.9759 401.5569 401.8714 0.0492 -1.0000 -1.0000 1827936 1599826719.90 151.5708 60.0005 32.0000 1.9745 1.9758 401.5449 401.8593 0.0491 -1.0000 -1.0000 1827983 1599826720.00 151.5708 60.0005 32.0000 1.9742 1.9755 401.4413 401.7567 0.0493 -1.0000 -1.0000 1828061 1599826720.10 151.5708 60.0005 32.0000 1.9753 1.9766 401.6170 401.9317 0.0491 -1.0000 -1.0000 1828123 1599826720.20 151.5708 60.0005 32.0000 1.9749 1.9762 401.5663 401.8810 0.0492 -1.0000 -1.0000 1828186 1599826720.30 151.5708 60.0005 32.0000 1.9740 1.9753 401.5156 401.8308 0.0493 -1.0000 -1.0000 1828264 1599826720.40 151.5203 60.0005 32.0000 1.9744 1.9757 401.5032 401.8185 0.0492 -1.0000 -1.0000 1828326 1599826720.50 151.5203 60.0005 32.0000 1.9743 1.9755 401.5464 401.8607 0.0491 -1.0000 -1.0000 1828389 1599826720.60 151.5203 60.0005 32.0000 1.9748 1.9761 401.5458 401.8604 0.0492 -1.0000 -1.0000 1828467 1599826720.70 151.5203 60.0005 32.0000 1.9751 1.9763 401.5981 401.9132 0.0492 -1.0000 -1.0000 1828529 1599826720.80 151.5203 60.0005 32.0000 1.9745 1.9758 401.5790 401.8936 0.0491 -1.0000 -1.0000 1828592 1599826720.90 151.5203 60.0005 32.0000 1.9739 1.9752 401.5250 401.8397 0.0491 -1.0000 -1.0000 1828654 1599826721.00 151.5203 60.0005 32.0000 1.9746 1.9758 401.6026 401.9173 0.0492 -1.0000 -1.0000 1828717 1599826721.10 151.5203 60.0005 32.0000 1.9745 1.9758 401.5716 401.8873 0.0493 -1.0000 -1.0000 1828779 1599826721.20 151.5203 60.0005 32.0000 1.9751 1.9764 401.5809 401.8958 0.0492 -1.0000 -1.0000 1828857 1599826721.30 151.5203 60.0005 32.0000 1.9743 1.9756 401.5692 401.8842 0.0493 -1.0000 -1.0000 1828920 1599826721.40 151.5203 60.0005 32.0000 1.9739 1.9752 401.5405 401.8560 0.0493 -1.0000 -1.0000 1828982 1599826721.50 151.5158 60.0005 32.0000 1.9737 1.9750 401.5675 401.8822 0.0492 -1.0000 -1.0000 1829264 1599826721.60 151.5158 60.0005 32.0000 1.9742 1.9755 401.5754 401.8908 0.0493 -1.0000 -1.0000 1829326 1599826721.70 151.5158 60.0005 32.0000 1.9739 1.9752 401.5728 401.8884 0.0493 -1.0000 -1.0000 1829404 1599826721.80 151.5158 60.0005 32.0000 1.9737 1.9750 401.5851 401.9003 0.0492 -1.0000 -1.0000 1829467 1599826721.90 151.5158 60.0005 32.0000 1.9732 1.9745 401.5865 401.9016 0.0492 -1.0000 -1.0000 1829529 1599826722.00 151.5158 60.0005 32.0000 1.9743 1.9756 401.5177 401.8330 0.0493 -1.0000 -1.0000 1829607 1599826722.10 151.5187 60.0005 32.0000 1.9736 1.9749 401.5970 401.9119 0.0493 -1.0000 -1.0000 1829748 1599826722.20 151.5187 60.0005 32.0000 1.9741 1.9754 401.5783 401.8941 0.0493 -1.0000 -1.0000 1829810 1599826722.30 151.5187 60.0005 32.0000 1.9745 1.9757 401.6284 401.9440 0.0493 -1.0000 -1.0000 1829873 1599826722.40 151.5187 60.0005 32.0000 1.9740 1.9753 401.6280 401.9448 0.0495 -1.0000 -1.0000 1829935 1599826722.50 151.5187 60.0005 32.0000 1.9738 1.9751 401.5196 401.8355 0.0493 -1.0000 -1.0000 1829998 1599826722.60 151.5255 60.0005 32.0000 1.9737 1.9750 401.6039 401.9182 0.0491 -1.0000 -1.0000 1830498 1599826722.70 151.5255 60.0005 32.0000 1.9745 1.9757 401.5649 401.8797 0.0492 -1.0000 -1.0000 1830560 1599826722.80 151.5255 60.0005 32.0000 1.9737 1.9750 401.5951 401.9102 0.0492 -1.0000 -1.0000 1830607 1599826722.90 151.5255 60.0005 32.0000 1.9746 1.9759 401.5623 401.8785 0.0495 -1.0000 -1.0000 1830685 1599826723.00 151.5255 60.0005 32.0000 1.9740 1.9752 401.5416 401.8575 0.0493 -1.0000 -1.0000 1830748 1599826723.10 151.5416 60.0005 32.0000 1.9742 1.9755 401.5531 401.8681 0.0493 -1.0000 -1.0000 1830982 1599826723.20 151.5536 60.0005 32.0000 1.9742 1.9754 401.6293 401.9442 0.0492 -1.0000 -1.0000 1831044 1599826723.30 151.5536 60.0005 32.0000 1.9748 1.9761 401.5422 401.8573 0.0492 -1.0000 -1.0000 1831107 1599826723.40 151.5536 60.0005 32.0000 1.9741 1.9754 401.5768 401.8919 0.0493 -1.0000 -1.0000 1831185 1599826723.50 151.5536 60.0005 32.0000 1.9737 1.9750 401.5571 401.8721 0.0492 -1.0000 -1.0000 1831248 1599826723.60 151.5536 60.0005 32.0000 1.9737 1.9749 401.5462 401.8617 0.0492 -1.0000 -1.0000 1831310 1599826723.70 151.4996 60.0005 32.0000 1.9743 1.9756 401.5095 401.8240 0.0491 -1.0000 -1.0000 1831388 1599826723.80 151.4996 60.0005 32.0000 1.9743 1.9755 401.5991 401.9148 0.0493 -1.0000 -1.0000 1831451 1599826723.90 151.4996 60.0005 32.0000 1.9744 1.9757 401.5362 401.8517 0.0493 -1.0000 -1.0000 1831513 1599826724.00 151.4996 60.0005 32.0000 1.9737 1.9750 401.5187 401.8347 0.0494 -1.0000 -1.0000 1831591 1599826724.10 151.4996 60.0005 32.0000 1.9737 1.9750 401.5521 401.8675 0.0492 -1.0000 -1.0000 1831654 1599826724.20 151.4884 60.0005 32.0000 1.9737 1.9750 401.5552 401.8696 0.0491 -1.0000 -1.0000 1831716 1599826724.30 151.4829 60.0005 32.0000 1.9739 1.9751 401.5473 401.8625 0.0493 -1.0000 -1.0000 1831779 1599826724.40 151.4829 60.0005 32.0000 1.9728 1.9741 401.5451 401.8600 0.0492 -1.0000 -1.0000 1831841 1599826724.50 151.4829 60.0005 32.0000 1.9740 1.9752 401.5496 401.8653 0.0493 -1.0000 -1.0000 1831904 1599826724.60 151.4829 60.0005 32.0000 1.9735 1.9748 401.4835 401.7986 0.0492 -1.0000 -1.0000 1832232 1599826724.70 151.4829 60.0005 32.0000 1.9740 1.9753 401.5374 401.8537 0.0494 -1.0000 -1.0000 1832294 1599826724.80 151.4551 60.0006 32.0000 1.9737 1.9750 401.6062 401.9214 0.0492 -1.0000 -1.0000 1832357 1599826724.90 151.4551 60.0006 32.0000 1.9746 1.9759 401.5640 401.8798 0.0493 -1.0000 -1.0000 1832419 1599826725.00 151.4551 60.0006 32.0000 1.9738 1.9751 401.5030 401.8177 0.0492 -1.0000 -1.0000 1832482 1599826725.10 151.4551 60.0006 32.0000 1.9732 1.9745 401.5366 401.8518 0.0492 -1.0000 -1.0000 1833075 1599826725.20 151.4551 60.0006 32.0000 1.9733 1.9746 401.5176 401.8321 0.0492 -1.0000 -1.0000 1833138 1599826725.30 151.4551 60.0006 32.0000 1.9735 1.9748 401.5951 401.9109 0.0493 -1.0000 -1.0000 1833216 1599826725.40 151.4829 60.0006 32.0000 1.9742 1.9755 401.5544 401.8703 0.0494 -1.0000 -1.0000 1833278 1599826725.50 151.4829 60.0006 32.0000 1.9739 1.9752 401.4803 401.7944 0.0491 -1.0000 -1.0000 1833341 1599826725.60 151.4829 60.0006 32.0000 1.9735 1.9747 401.5624 401.8774 0.0493 -1.0000 -1.0000 1833403 1599826725.70 151.4829 60.0006 32.0000 1.9737 1.9750 401.5452 401.8598 0.0491 -1.0000 -1.0000 1833481 1599826725.80 151.4829 60.0006 32.0000 1.9739 1.9752 401.5292 401.8451 0.0493 -1.0000 -1.0000 1833544 1599826725.90 151.4829 60.0006 32.0000 1.9742 1.9755 401.5785 401.8930 0.0491 -1.0000 -1.0000 1833606 1599826726.00 151.4915 60.0006 32.0000 1.9740 1.9753 401.5423 401.8568 0.0492 -1.0000 -1.0000 1833684 1599826726.10 151.4915 60.0006 32.0000 1.9735 1.9748 401.5219 401.8371 0.0492 -1.0000 -1.0000 1833747 1599826726.20 151.4915 60.0006 32.0000 1.9737 1.9749 401.4698 401.7846 0.0492 -1.0000 -1.0000 1833809 1599826726.30 151.4915 60.0006 32.0000 1.9742 1.9755 401.5529 401.8681 0.0493 -1.0000 -1.0000 1833888 1599826726.40 151.4915 60.0006 32.0000 1.9746 1.9759 401.5704 401.8859 0.0493 -1.0000 -1.0000 1833950 1599826726.50 151.5161 60.0006 32.0000 1.9743 1.9755 401.5654 401.8809 0.0493 -1.0000 -1.0000 1834012 1599826726.60 151.5161 60.0006 32.0000 1.9741 1.9753 401.5689 401.8842 0.0493 -1.0000 -1.0000 1834091 1599826726.70 151.5161 60.0006 32.0000 1.9741 1.9753 401.5170 401.8323 0.0493 -1.0000 -1.0000 1834309 1599826726.80 151.5161 60.0006 32.0000 1.9737 1.9750 401.5571 401.8719 0.0492 -1.0000 -1.0000 1834372 1599826726.90 151.5161 60.0006 32.0000 1.9742 1.9755 401.5084 401.8241 0.0493 -1.0000 -1.0000 1834450 1599826727.00 151.5255 60.0006 32.0000 1.9737 1.9750 401.5701 401.8855 0.0493 -1.0000 -1.0000 1834512 1599826727.10 151.5419 60.0006 32.0000 1.9738 1.9751 401.4952 401.8108 0.0494 -1.0000 -1.0000 1834575 1599826727.20 151.5419 60.0006 32.0000 1.9745 1.9757 401.5320 401.8486 0.0494 -1.0000 -1.0000 1834809 1599826727.30 151.5419 60.0006 32.0000 1.9747 1.9759 401.5872 401.9023 0.0492 -1.0000 -1.0000 1834872 1599826727.40 151.5419 60.0006 32.0000 1.9745 1.9758 401.5101 401.8247 0.0492 -1.0000 -1.0000 1834934 1599826727.50 151.5419 60.0006 32.0000 1.9749 1.9762 401.5432 401.8585 0.0492 -1.0000 -1.0000 1835012 1599826727.60 151.4970 60.0006 32.0000 1.9735 1.9748 401.5310 401.8453 0.0491 -1.0000 -1.0000 1835075 1599826727.70 151.4970 60.0006 32.0000 1.9738 1.9750 401.5065 401.8205 0.0491 -1.0000 -1.0000 1835325 1599826727.80 151.4970 60.0006 32.0000 1.9734 1.9747 401.5631 401.8786 0.0493 -1.0000 -1.0000 1835387 1599826727.90 151.4970 60.0006 32.0000 1.9732 1.9745 401.5961 401.9113 0.0492 -1.0000 -1.0000 1835450 1599826728.00 151.4970 60.0006 32.0000 1.9738 1.9750 401.5905 401.9048 0.0492 -1.0000 -1.0000 1835575 1599826728.10 151.4860 60.0006 32.0000 1.9735 1.9747 401.5252 401.8410 0.0494 -1.0000 -1.0000 1835653 1599826728.20 151.4801 60.0006 32.0000 1.9738 1.9750 401.4826 401.7967 0.0489 -1.0000 -1.0000 1835840 1599826728.30 151.4801 60.0006 32.0000 1.9736 1.9748 401.4357 401.7499 0.0492 -1.0000 -1.0000 1835903 1599826728.40 151.4801 60.0006 32.0000 1.9740 1.9753 401.5460 401.8620 0.0494 -1.0000 -1.0000 1835965 1599826728.50 151.4801 60.0006 32.0000 1.9742 1.9755 401.5931 401.9095 0.0494 -1.0000 -1.0000 1836028 1599826728.60 151.4801 60.0006 32.0000 1.9750 1.9763 401.6201 401.9356 0.0493 -1.0000 -1.0000 1836106 1599826728.70 151.5095 60.0006 32.0000 1.9740 1.9753 401.5453 401.8607 0.0493 -1.0000 -1.0000 1836590 1599826728.80 151.5095 60.0006 32.0000 1.9738 1.9751 401.5121 401.8267 0.0491 -1.0000 -1.0000 1836652 1599826728.90 151.5095 60.0006 32.0000 1.9736 1.9749 401.6661 401.9809 0.0492 -1.0000 -1.0000 1836715 1599826729.00 151.5095 60.0006 32.0000 1.9744 1.9756 401.5249 401.8404 0.0493 -1.0000 -1.0000 1836777 1599826729.10 151.5095 60.0006 32.0000 1.9742 1.9755 401.4806 401.7965 0.0494 -1.0000 -1.0000 1836840 1599826729.20 151.5094 60.0006 32.0000 1.9738 1.9751 401.5578 401.8730 0.0493 -1.0000 -1.0000 1836918 1599826729.30 151.5094 60.0006 32.0000 1.9738 1.9750 401.5823 401.8975 0.0492 -1.0000 -1.0000 1837059 1599826729.40 151.5094 60.0006 32.0000 1.9741 1.9753 401.5512 401.8665 0.0493 -1.0000 -1.0000 1837121 1599826729.50 151.5094 60.0006 32.0000 1.9742 1.9754 401.5132 401.8284 0.0492 -1.0000 -1.0000 1837199 1599826729.60 151.5094 60.0006 32.0000 1.9741 1.9753 401.5237 401.8387 0.0492 -1.0000 -1.0000 1837262 1599826729.70 151.5029 60.0006 32.0000 1.9738 1.9751 401.6133 401.9288 0.0493 -1.0000 -1.0000 1837324 1599826729.80 151.4830 60.0004 32.0000 1.9736 1.9749 401.5410 401.8571 0.0493 -1.0000 -1.0000 1837559 1599826729.90 151.4830 60.0004 32.0000 1.9738 1.9751 401.5265 401.8417 0.0492 -1.0000 -1.0000 1837621 1599826730.00 151.4830 60.0004 32.0000 1.9742 1.9754 401.5450 401.8602 0.0493 -1.0000 -1.0000 1837699 1599826730.10 151.4830 60.0004 32.0000 1.9738 1.9751 401.6032 401.9197 0.0495 -1.0000 -1.0000 1837762 1599826730.20 151.4830 60.0004 32.0000 1.9738 1.9750 401.5978 401.9135 0.0493 -1.0000 -1.0000 1837824 1599826730.30 151.5081 60.0004 32.0000 1.9736 1.9749 401.6080 401.9230 0.0492 -1.0000 -1.0000 1838105 1599826730.40 151.5228 60.0004 32.0000 1.9741 1.9753 401.5200 401.8350 0.0492 -1.0000 -1.0000 1838168 1599826730.50 151.5228 60.0004 32.0000 1.9742 1.9755 401.5218 401.8371 0.0493 -1.0000 -1.0000 1838246 1599826730.60 151.5228 60.0004 32.0000 1.9743 1.9756 401.6189 401.9352 0.0494 -1.0000 -1.0000 1838324 1599826730.70 151.5228 60.0004 32.0000 1.9739 1.9752 401.5424 401.8578 0.0493 -1.0000 -1.0000 1838386 1599826730.80 151.5228 60.0004 32.0000 1.9736 1.9749 401.5211 401.8366 0.0493 -1.0000 -1.0000 1838511 1599826730.90 151.5164 60.0004 32.0000 1.9737 1.9750 401.4595 401.7744 0.0493 -1.0000 -1.0000 1838589 1599826731.00 151.5164 60.0004 32.0000 1.9735 1.9748 401.4348 401.7503 0.0493 -1.0000 -1.0000 1838652 1599826731.10 151.5164 60.0004 32.0000 1.9740 1.9753 401.5647 401.8805 0.0493 -1.0000 -1.0000 1838714 1599826731.20 151.5164 60.0004 32.0000 1.9737 1.9750 401.5625 401.8784 0.0493 -1.0000 -1.0000 1838777 1599826731.30 151.5164 60.0004 32.0000 1.9738 1.9750 401.5926 401.9089 0.0495 -1.0000 -1.0000 1839121 1599826731.40 151.4807 60.0004 32.0000 1.9740 1.9753 401.5970 401.9121 0.0493 -1.0000 -1.0000 1839183 1599826731.50 151.4807 60.0004 32.0000 1.9746 1.9758 401.5404 401.8564 0.0493 -1.0000 -1.0000 1839246 1599826731.60 151.4807 60.0004 32.0000 1.9738 1.9751 401.5454 401.8605 0.0492 -1.0000 -1.0000 1839308 1599826731.70 151.4807 60.0004 32.0000 1.9738 1.9751 401.5828 401.8979 0.0492 -1.0000 -1.0000 1839386 1599826731.80 151.4807 60.0004 32.0000 1.9739 1.9752 401.5593 401.8744 0.0492 -1.0000 -1.0000 1839777 1599826731.90 151.4944 60.0004 32.0000 1.9732 1.9744 401.5164 401.8312 0.0492 -1.0000 -1.0000 1839839 1599826732.00 151.5190 60.0004 32.0000 1.9742 1.9755 401.6101 401.9246 0.0492 -1.0000 -1.0000 1839917 1599826732.10 151.5190 60.0004 32.0000 1.9744 1.9757 401.4956 401.8120 0.0494 -1.0000 -1.0000 1839964 1599826732.20 151.5190 60.0004 32.0000 1.9744 1.9757 401.5250 401.8399 0.0491 -1.0000 -1.0000 1840042 1599826732.30 151.5190 60.0004 32.0000 1.9745 1.9758 401.5911 401.9066 0.0493 -1.0000 -1.0000 1840105 1599826732.40 151.5190 60.0004 32.0000 1.9738 1.9751 401.5236 401.8394 0.0493 -1.0000 -1.0000 1840167 1599826732.50 151.4834 60.0004 32.0000 1.9738 1.9751 401.4640 401.7795 0.0493 -1.0000 -1.0000 1840230 1599826732.60 151.4834 60.0004 32.0000 1.9745 1.9758 401.4644 401.7791 0.0492 -1.0000 -1.0000 1840308 1599826732.70 151.4834 60.0004 32.0000 1.9733 1.9745 401.5605 401.8760 0.0494 -1.0000 -1.0000 1840370 1599826732.80 151.4834 60.0004 32.0000 1.9736 1.9749 401.5536 401.8697 0.0494 -1.0000 -1.0000 1840433 1599826732.90 151.4834 60.0004 32.0000 1.9738 1.9751 401.5460 401.8619 0.0493 -1.0000 -1.0000 1840573 1599826733.00 151.4799 60.0004 32.0000 1.9740 1.9753 401.5139 401.8289 0.0492 -1.0000 -1.0000 1840636 1599826733.10 151.4760 60.0004 32.0000 1.9741 1.9754 401.5867 401.9017 0.0492 -1.0000 -1.0000 1840698 1599826733.20 151.4760 60.0004 32.0000 1.9749 1.9762 401.6154 401.9310 0.0492 -1.0000 -1.0000 1840776 1599826733.30 151.4760 60.0004 32.0000 1.9739 1.9751 401.6211 401.9363 0.0493 -1.0000 -1.0000 1840839 1599826733.40 151.4760 60.0004 32.0000 1.9740 1.9753 401.4311 401.7462 0.0492 -1.0000 -1.0000 1841073 1599826733.50 151.4760 60.0004 32.0000 1.9739 1.9752 401.5036 401.8187 0.0492 -1.0000 -1.0000 1841151 1599826733.60 151.4723 60.0004 32.0000 1.9741 1.9754 401.5823 401.8977 0.0493 -1.0000 -1.0000 1841214 1599826733.70 151.4723 60.0004 32.0000 1.9741 1.9754 401.5224 401.8388 0.0494 -1.0000 -1.0000 1841276 1599826733.80 151.4723 60.0004 32.0000 1.9746 1.9759 401.5617 401.8779 0.0494 -1.0000 -1.0000 1841339 1599826733.90 151.4723 60.0004 32.0000 1.9742 1.9754 401.5439 401.8596 0.0493 -1.0000 -1.0000 1841620 1599826734.00 151.4723 60.0004 32.0000 1.9739 1.9751 401.4591 401.7752 0.0493 -1.0000 -1.0000 1841683 1599826734.10 151.4734 60.0004 32.0000 1.9742 1.9755 401.5605 401.8756 0.0493 -1.0000 -1.0000 1841761 1599826734.20 151.4735 60.0004 32.0000 1.9740 1.9753 401.5437 401.8589 0.0492 -1.0000 -1.0000 1841823 1599826734.30 151.4735 60.0004 32.0000 1.9748 1.9761 401.4463 401.7618 0.0493 -1.0000 -1.0000 1841886 1599826734.40 151.4735 60.0004 32.0000 1.9732 1.9744 401.5298 401.8455 0.0494 -1.0000 -1.0000 1842120 1599826734.50 151.4735 60.0004 32.0000 1.9744 1.9757 401.5329 401.8491 0.0494 -1.0000 -1.0000 1842182 1599826734.60 151.4731 60.0003 32.0000 1.9737 1.9750 401.5183 401.8340 0.0494 -1.0000 -1.0000 1842261 1599826734.70 151.4665 59.9998 32.0000 1.9740 1.9753 401.5884 401.9053 0.0495 -1.0000 -1.0000 1842323 1599826734.80 151.4665 59.9998 32.0000 1.9740 1.9753 401.5375 401.8529 0.0493 -1.0000 -1.0000 1842386 1599826734.90 151.4665 59.9998 32.0000 1.9740 1.9753 401.6109 401.9265 0.0493 -1.0000 -1.0000 1842635 1599826735.00 151.4665 59.9998 32.0000 1.9734 1.9747 401.5410 401.8562 0.0493 -1.0000 -1.0000 1842698 1599826735.10 151.4665 59.9998 32.0000 1.9738 1.9751 401.5868 401.9017 0.0492 -1.0000 -1.0000 1842760 1599826735.20 151.4646 59.9998 32.0000 1.9740 1.9753 401.5671 401.8832 0.0494 -1.0000 -1.0000 1842838 1599826735.30 151.4644 59.9998 32.0000 1.9749 1.9762 401.5998 401.9154 0.0492 -1.0000 -1.0000 1842901 1599826735.40 151.4644 59.9998 32.0000 1.9743 1.9756 401.5857 401.9016 0.0494 -1.0000 -1.0000 1842963 1599826735.50 151.4644 59.9998 32.0000 1.9738 1.9751 401.5026 401.8187 0.0494 -1.0000 -1.0000 1843557 1599826735.60 151.4644 59.9998 32.0000 1.9736 1.9749 401.5529 401.8690 0.0494 -1.0000 -1.0000 1843620 1599826735.70 151.4655 59.9998 32.0000 1.9743 1.9756 401.5498 401.8653 0.0493 -1.0000 -1.0000 1843698 1599826735.80 151.4675 59.9998 32.0000 1.9736 1.9749 401.5458 401.8615 0.0494 -1.0000 -1.0000 1843760 1599826735.90 151.4675 59.9998 32.0000 1.9738 1.9751 401.6544 401.9712 0.0495 -1.0000 -1.0000 1843823 1599826736.00 151.4675 59.9998 32.0000 1.9734 1.9747 401.5323 401.8492 0.0495 -1.0000 -1.0000 1844010 1599826736.10 151.4675 59.9998 32.0000 1.9734 1.9747 401.5439 401.8599 0.0494 -1.0000 -1.0000 1844073 1599826736.20 151.4675 59.9998 32.0000 1.9743 1.9756 401.4730 401.7889 0.0494 -1.0000 -1.0000 1844135 1599826736.30 151.4531 59.9998 32.0000 1.9741 1.9754 401.6216 401.9374 0.0493 -1.0000 -1.0000 1844213 1599826736.40 151.4531 59.9998 32.0000 1.9741 1.9754 401.5758 401.8917 0.0494 -1.0000 -1.0000 1844276 1599826736.50 151.4531 59.9998 32.0000 1.9733 1.9746 401.5493 401.8657 0.0494 -1.0000 -1.0000 1844338 1599826736.60 151.4531 59.9998 32.0000 1.9737 1.9749 401.5367 401.8521 0.0493 -1.0000 -1.0000 1844401 1599826736.70 151.4531 59.9998 32.0000 1.9739 1.9752 401.5905 401.9062 0.0493 -1.0000 -1.0000 1844463 1599826736.80 151.4765 59.9998 32.0000 1.9736 1.9749 401.5409 401.8571 0.0494 -1.0000 -1.0000 1844526 1599826736.90 151.4856 59.9998 32.0000 1.9741 1.9754 401.5443 401.8597 0.0492 -1.0000 -1.0000 1844604 1599826737.00 151.4856 59.9998 32.0000 1.9742 1.9755 401.5437 401.8599 0.0494 -1.0000 -1.0000 1844729 1599826737.10 151.4856 59.9998 32.0000 1.9739 1.9751 401.5458 401.8607 0.0492 -1.0000 -1.0000 1844791 1599826737.20 151.4856 59.9998 32.0000 1.9739 1.9752 401.5458 401.8618 0.0494 -1.0000 -1.0000 1844869 1599826737.30 151.4856 59.9998 32.0000 1.9743 1.9756 401.5909 401.9069 0.0493 -1.0000 -1.0000 1844932 1599826737.40 151.5005 59.9998 32.0000 1.9744 1.9757 401.5108 401.8259 0.0492 -1.0000 -1.0000 1844994 1599826737.50 151.5429 59.9998 32.0000 1.9739 1.9752 401.5676 401.8827 0.0492 -1.0000 -1.0000 1845354 1599826737.60 151.5429 59.9998 32.0000 1.9734 1.9747 401.5351 401.8509 0.0494 -1.0000 -1.0000 1845416 1599826737.70 151.5429 59.9998 32.0000 1.9737 1.9750 401.5541 401.8696 0.0493 -1.0000 -1.0000 1845479 1599826737.80 151.5429 59.9998 32.0000 1.9747 1.9760 401.5790 401.8947 0.0493 -1.0000 -1.0000 1845541 1599826737.90 151.5429 59.9998 32.0000 1.9746 1.9758 401.5261 401.8412 0.0492 -1.0000 -1.0000 1845603 1599826738.00 151.5207 59.9998 32.0000 1.9739 1.9751 401.4984 401.8139 0.0494 -1.0000 -1.0000 1846509 1599826738.10 151.5207 59.9998 32.0000 1.9737 1.9750 401.5379 401.8542 0.0494 -1.0000 -1.0000 1846572 1599826738.20 151.5207 59.9998 32.0000 1.9739 1.9752 401.5316 401.8481 0.0495 -1.0000 -1.0000 1846635 1599826738.30 151.5207 59.9998 32.0000 1.9734 1.9747 401.5645 401.8812 0.0494 -1.0000 -1.0000 1846713 1599826738.40 151.5207 59.9998 32.0000 1.9739 1.9752 401.5589 401.8745 0.0493 -1.0000 -1.0000 1846791 1599826738.50 151.5095 59.9998 32.0000 1.9743 1.9756 401.4649 401.7809 0.0493 -1.0000 -1.0000 1846853 1599826738.60 151.4913 59.9998 32.0000 1.9742 1.9754 401.5869 401.9019 0.0492 -1.0000 -1.0000 1846916 1599826738.70 151.4913 59.9998 32.0000 1.9739 1.9752 401.4828 401.7980 0.0493 -1.0000 -1.0000 1846978 1599826738.80 151.4913 59.9998 32.0000 1.9744 1.9756 401.5773 401.8946 0.0494 -1.0000 -1.0000 1847041 1599826738.90 151.4913 59.9998 32.0000 1.9744 1.9757 401.5689 401.8842 0.0494 -1.0000 -1.0000 1847119 1599826739.00 151.4913 59.9998 32.0000 1.9744 1.9757 401.5395 401.8558 0.0494 -1.0000 -1.0000 1847181 1599826739.10 151.4938 59.9998 32.0000 1.9736 1.9749 401.5704 401.8865 0.0494 -1.0000 -1.0000 1847244 1599826739.20 151.4938 59.9998 32.0000 1.9742 1.9754 401.5570 401.8725 0.0493 -1.0000 -1.0000 1847322 1599826739.30 151.4938 59.9998 32.0000 1.9739 1.9752 401.4295 401.7455 0.0494 -1.0000 -1.0000 1847384 1599826739.40 151.4938 59.9998 32.0000 1.9739 1.9752 401.5399 401.8562 0.0494 -1.0000 -1.0000 1847447 1599826739.50 151.4938 59.9998 32.0000 1.9742 1.9755 401.5005 401.8166 0.0494 -1.0000 -1.0000 1847525 1599826739.60 151.5639 60.0005 32.0000 1.9739 1.9751 401.5020 401.8182 0.0494 -1.0000 -1.0000 1847587 1599826739.70 151.5639 60.0005 32.0000 1.9743 1.9755 401.5661 401.8809 0.0493 -1.0000 -1.0000 1847665 1599826739.80 151.5639 60.0005 32.0000 1.9743 1.9756 401.6029 401.9186 0.0492 -1.0000 -1.0000 1847728 1599826739.90 151.5031 60.0005 32.0000 1.9745 1.9758 401.5811 401.8965 0.0493 -1.0000 -1.0000 1847790 1599826740.00 151.5031 60.0005 32.0000 1.9746 1.9759 401.5785 401.8941 0.0493 -1.0000 -1.0000 1847869 1599826740.10 151.5031 60.0005 32.0000 1.9745 1.9758 401.5091 401.8247 0.0494 -1.0000 -1.0000 1848259 1599826740.20 151.5031 60.0005 32.0000 1.9733 1.9746 401.5598 401.8757 0.0493 -1.0000 -1.0000 1848322 1599826740.30 151.5031 60.0005 32.0000 1.9737 1.9750 401.4511 401.7664 0.0493 -1.0000 -1.0000 1848384 1599826740.40 151.5031 60.0005 32.0000 1.9744 1.9757 401.5045 401.8205 0.0494 -1.0000 -1.0000 1848447 1599826740.50 151.5031 60.0005 32.0000 1.9744 1.9756 401.6017 401.9187 0.0495 -1.0000 -1.0000 1848525 1599826740.60 151.5031 60.0005 32.0000 1.9741 1.9754 401.5645 401.8807 0.0494 -1.0000 -1.0000 1848587 1599826740.70 151.5471 60.0005 32.0000 1.9738 1.9750 401.5016 401.8180 0.0494 -1.0000 -1.0000 1848650 1599826740.80 151.5471 60.0005 32.0000 1.9736 1.9749 401.5104 401.8267 0.0494 -1.0000 -1.0000 1848712 1599826740.90 151.5471 60.0005 32.0000 1.9748 1.9761 401.5446 401.8606 0.0493 -1.0000 -1.0000 1848790 1599826741.00 151.5471 60.0005 32.0000 1.9741 1.9753 401.5614 401.8762 0.0492 -1.0000 -1.0000 1848853 1599826741.10 151.5471 60.0005 32.0000 1.9741 1.9754 401.5483 401.8645 0.0494 -1.0000 -1.0000 1848915 1599826741.20 151.5471 60.0005 32.0000 1.9747 1.9760 401.5142 401.8292 0.0492 -1.0000 -1.0000 1848993 1599826741.30 151.4886 60.0005 32.0000 1.9738 1.9751 401.5394 401.8557 0.0494 -1.0000 -1.0000 1849056 1599826741.40 151.4886 60.0005 32.0000 1.9746 1.9758 401.4859 401.8015 0.0493 -1.0000 -1.0000 1849118 1599826741.50 151.4886 60.0005 32.0000 1.9742 1.9755 401.5176 401.8339 0.0495 -1.0000 -1.0000 1849181 1599826741.60 151.4886 60.0005 32.0000 1.9738 1.9750 401.5369 401.8521 0.0493 -1.0000 -1.0000 1849618 1599826741.70 151.4886 60.0005 32.0000 1.9740 1.9753 401.4996 401.8156 0.0493 -1.0000 -1.0000 1849681 1599826741.80 151.4940 60.0005 32.0000 1.9739 1.9752 401.5783 401.8946 0.0495 -1.0000 -1.0000 1849743 1599826741.90 151.4940 60.0005 32.0000 1.9737 1.9750 401.6069 401.9235 0.0494 -1.0000 -1.0000 1849806 1599826742.00 151.4940 60.0005 32.0000 1.9744 1.9757 401.4787 401.7946 0.0494 -1.0000 -1.0000 1849884 1599826742.10 151.4940 60.0005 32.0000 1.9740 1.9753 401.5453 401.8604 0.0493 -1.0000 -1.0000 1849946 1599826742.20 151.4940 60.0005 32.0000 1.9741 1.9754 401.5494 401.8655 0.0493 -1.0000 -1.0000 1850493 1599826742.30 151.5088 60.0005 32.0000 1.9734 1.9747 401.5280 401.8436 0.0493 -1.0000 -1.0000 1850555 1599826742.40 151.5513 60.0005 32.0000 1.9739 1.9752 401.5552 401.8708 0.0493 -1.0000 -1.0000 1850618 1599826742.50 151.5513 60.0005 32.0000 1.9750 1.9763 401.5867 401.9030 0.0494 -1.0000 -1.0000 1850680 1599826742.60 151.5513 60.0005 32.0000 1.9741 1.9754 401.5765 401.8921 0.0493 -1.0000 -1.0000 1850759 1599826742.70 151.5513 60.0005 32.0000 1.9743 1.9756 401.5634 401.8786 0.0493 -1.0000 -1.0000 1850884 1599826742.80 151.5513 60.0005 32.0000 1.9739 1.9752 401.5268 401.8425 0.0493 -1.0000 -1.0000 1850946 1599826742.90 151.5252 60.0005 32.0000 1.9742 1.9755 401.5161 401.8312 0.0493 -1.0000 -1.0000 1851024 1599826743.00 151.5240 60.0005 32.0000 1.9743 1.9756 401.5161 401.8321 0.0493 -1.0000 -1.0000 1851087 1599826743.10 151.5240 60.0005 32.0000 1.9745 1.9758 401.5187 401.8347 0.0494 -1.0000 -1.0000 1851149 1599826743.20 151.5240 60.0005 32.0000 1.9743 1.9755 401.5418 401.8572 0.0493 -1.0000 -1.0000 1851227 1599826743.30 151.5240 60.0005 32.0000 1.9736 1.9749 401.5424 401.8586 0.0494 -1.0000 -1.0000 1851290 1599826743.40 151.5240 60.0005 32.0000 1.9744 1.9757 401.5431 401.8589 0.0493 -1.0000 -1.0000 1851352 1599826743.50 151.4695 60.0005 32.0000 1.9745 1.9757 401.5482 401.8643 0.0494 -1.0000 -1.0000 1851415 1599826743.60 151.4695 60.0005 32.0000 1.9745 1.9758 401.6094 401.9252 0.0493 -1.0000 -1.0000 1851477 1599826743.70 151.4695 60.0005 32.0000 1.9745 1.9757 401.5510 401.8666 0.0494 -1.0000 -1.0000 1851555 1599826743.80 151.4695 60.0005 32.0000 1.9737 1.9750 401.5519 401.8679 0.0494 -1.0000 -1.0000 1851618 1599826743.90 151.4695 60.0005 32.0000 1.9736 1.9749 401.5799 401.8956 0.0493 -1.0000 -1.0000 1851680 1599826744.00 151.4695 60.0005 32.0000 1.9748 1.9761 401.5477 401.8635 0.0494 -1.0000 -1.0000 1851758 1599826744.10 151.4695 60.0005 32.0000 1.9744 1.9757 401.5617 401.8778 0.0494 -1.0000 -1.0000 1851821 1599826744.20 151.4695 60.0005 32.0000 1.9745 1.9758 401.5414 401.8571 0.0493 -1.0000 -1.0000 1852102 1599826744.30 151.4695 60.0005 32.0000 1.9735 1.9748 401.5804 401.8946 0.0491 -1.0000 -1.0000 1852164 1599826744.40 151.4695 60.0005 32.0000 1.9739 1.9752 401.5100 401.8258 0.0493 -1.0000 -1.0000 1852227 1599826744.50 151.4695 60.0005 32.0000 1.9737 1.9750 401.5693 401.8854 0.0495 -1.0000 -1.0000 1852289 1599826744.60 151.4863 60.0009 32.0000 1.9746 1.9759 401.5568 401.8727 0.0493 -1.0000 -1.0000 1852368 1599826744.70 151.4863 60.0009 32.0000 1.9743 1.9756 401.6163 401.9315 0.0493 -1.0000 -1.0000 1852742 1599826744.80 151.4863 60.0009 32.0000 1.9747 1.9760 401.6035 401.9196 0.0494 -1.0000 -1.0000 1852805 1599826744.90 151.4863 60.0009 32.0000 1.9737 1.9750 401.5145 401.8302 0.0494 -1.0000 -1.0000 1852883 1599826745.00 151.4863 60.0009 32.0000 1.9736 1.9748 401.5649 401.8803 0.0492 -1.0000 -1.0000 1852946 1599826745.10 151.4932 60.0009 32.0000 1.9745 1.9758 401.5345 401.8508 0.0495 -1.0000 -1.0000 1853008 1599826745.20 151.5125 60.0009 32.0000 1.9743 1.9756 401.5641 401.8808 0.0495 -1.0000 -1.0000 1853086 1599826745.30 151.5125 60.0009 32.0000 1.9747 1.9760 401.5542 401.8702 0.0493 -1.0000 -1.0000 1853149 1599826745.40 151.5125 60.0009 32.0000 1.9741 1.9754 401.5024 401.8183 0.0493 -1.0000 -1.0000 1853211 1599826745.50 151.5125 60.0009 32.0000 1.9739 1.9752 401.5583 401.8737 0.0494 -1.0000 -1.0000 1853289 1599826745.60 151.5125 60.0009 32.0000 1.9747 1.9760 401.5464 401.8628 0.0494 -1.0000 -1.0000 1853352 1599826745.70 151.4936 60.0009 32.0000 1.9737 1.9750 401.5132 401.8283 0.0493 -1.0000 -1.0000 1853430 1599826745.80 151.4936 60.0009 32.0000 1.9735 1.9748 401.4882 401.8036 0.0493 -1.0000 -1.0000 1853602 1599826745.90 151.4936 60.0009 32.0000 1.9737 1.9750 401.5580 401.8739 0.0494 -1.0000 -1.0000 1853664 1599826746.00 151.4936 60.0009 32.0000 1.9741 1.9753 401.6124 401.9284 0.0493 -1.0000 -1.0000 1853742 1599826746.10 151.4936 60.0009 32.0000 1.9746 1.9759 401.5691 401.8843 0.0493 -1.0000 -1.0000 1853805 1599826746.20 151.4912 60.0009 32.0000 1.9745 1.9758 401.5252 401.8412 0.0494 -1.0000 -1.0000 1853867 1599826746.30 151.4861 60.0009 32.0000 1.9740 1.9753 401.6072 401.9216 0.0492 -1.0000 -1.0000 1854242 1599826746.40 151.4861 60.0009 32.0000 1.9739 1.9752 401.5679 401.8831 0.0492 -1.0000 -1.0000 1854305 1599826746.50 151.4861 60.0009 32.0000 1.9741 1.9754 401.5157 401.8315 0.0494 -1.0000 -1.0000 1854367 1599826746.60 151.4861 60.0009 32.0000 1.9742 1.9755 401.5276 401.8433 0.0494 -1.0000 -1.0000 1854445 1599826746.70 151.4861 60.0009 32.0000 1.9744 1.9757 401.5565 401.8726 0.0494 -1.0000 -1.0000 1854508 1599826746.80 151.5391 60.0009 32.0000 1.9740 1.9753 401.5176 401.8336 0.0493 -1.0000 -1.0000 1854570 1599826746.90 151.5391 60.0009 32.0000 1.9746 1.9759 401.5150 401.8301 0.0492 -1.0000 -1.0000 1854648 1599826747.00 151.5391 60.0009 32.0000 1.9743 1.9756 401.6425 401.9580 0.0493 -1.0000 -1.0000 1854711 1599826747.10 151.5391 60.0009 32.0000 1.9744 1.9757 401.5079 401.8236 0.0493 -1.0000 -1.0000 1854773 1599826747.20 151.5391 60.0009 32.0000 1.9744 1.9757 401.5731 401.8885 0.0493 -1.0000 -1.0000 1854851 1599826747.30 151.5391 60.0009 32.0000 1.9741 1.9753 401.5231 401.8393 0.0494 -1.0000 -1.0000 1854898 1599826747.40 151.5354 60.0009 32.0000 1.9741 1.9753 401.5615 401.8769 0.0492 -1.0000 -1.0000 1854976 1599826747.50 151.5354 60.0009 32.0000 1.9739 1.9752 401.6344 401.9496 0.0493 -1.0000 -1.0000 1855039 1599826747.60 151.5354 60.0009 32.0000 1.9742 1.9754 401.5102 401.8260 0.0493 -1.0000 -1.0000 1855101 1599826747.70 151.5354 60.0009 32.0000 1.9743 1.9756 401.4893 401.8050 0.0493 -1.0000 -1.0000 1855179 1599826747.80 151.5354 60.0009 32.0000 1.9740 1.9753 401.5484 401.8640 0.0493 -1.0000 -1.0000 1855367 1599826747.90 151.5354 60.0009 32.0000 1.9740 1.9752 401.4638 401.7801 0.0494 -1.0000 -1.0000 1855429 1599826748.00 151.5373 60.0009 32.0000 1.9743 1.9755 401.6200 401.9360 0.0494 -1.0000 -1.0000 1855523 1599826748.10 151.5373 60.0009 32.0000 1.9755 1.9768 401.6167 401.9332 0.0494 -1.0000 -1.0000 1855586 1599826748.20 151.5373 60.0009 32.0000 1.9746 1.9759 401.6185 401.9344 0.0493 -1.0000 -1.0000 1855648 1599826748.30 151.5373 60.0009 32.0000 1.9746 1.9759 401.5529 401.8691 0.0494 -1.0000 -1.0000 1855726 1599826748.40 151.5373 60.0009 32.0000 1.9742 1.9755 401.5626 401.8779 0.0492 -1.0000 -1.0000 1856616 1599826748.50 151.5373 60.0009 32.0000 1.9738 1.9751 401.5608 401.8757 0.0492 -1.0000 -1.0000 1856679 1599826748.60 151.5300 60.0009 32.0000 1.9747 1.9760 401.6960 402.0117 0.0493 -1.0000 -1.0000 1856757 1599826748.70 151.5293 60.0009 32.0000 1.9743 1.9756 401.5962 401.9123 0.0494 -1.0000 -1.0000 1856820 1599826748.80 151.5293 60.0009 32.0000 1.9745 1.9758 401.5708 401.8876 0.0495 -1.0000 -1.0000 1856882 1599826748.90 151.5293 60.0009 32.0000 1.9746 1.9758 401.5660 401.8810 0.0492 -1.0000 -1.0000 1856960 1599826749.00 151.5293 60.0009 32.0000 1.9745 1.9758 401.5586 401.8742 0.0494 -1.0000 -1.0000 1857023 1599826749.10 151.5293 60.0009 32.0000 1.9740 1.9753 401.5651 401.8816 0.0494 -1.0000 -1.0000 1857085 1599826749.20 151.5354 60.0009 32.0000 1.9751 1.9763 401.6614 401.9777 0.0494 -1.0000 -1.0000 1857148 1599826749.30 151.5354 60.0009 32.0000 1.9748 1.9761 401.5978 401.9141 0.0495 -1.0000 -1.0000 1857210 1599826749.40 151.5354 60.0009 32.0000 1.9740 1.9753 401.5805 401.8964 0.0493 -1.0000 -1.0000 1857273 1599826749.50 151.5354 60.0009 32.0000 1.9742 1.9755 401.5335 401.8490 0.0492 -1.0000 -1.0000 1857351 1599826749.60 151.5354 60.0009 32.0000 1.9746 1.9759 401.6273 401.9423 0.0494 -1.0000 -1.0000 1857413 1599826749.70 151.4657 60.0008 32.0000 1.9748 1.9761 401.5731 401.8894 0.0494 -1.0000 -1.0000 1857491 1599826749.80 151.4657 60.0008 32.0000 1.9749 1.9762 401.6476 401.9631 0.0493 -1.0000 -1.0000 1857554 1599826749.90 151.4657 60.0008 32.0000 1.9743 1.9756 401.5647 401.8803 0.0493 -1.0000 -1.0000 1858382 1599826750.00 151.4657 60.0008 32.0000 1.9737 1.9750 401.5387 401.8543 0.0493 -1.0000 -1.0000 1858444 1599826750.10 151.4657 60.0008 32.0000 1.9737 1.9750 401.5914 401.9069 0.0493 -1.0000 -1.0000 1858507 1599826750.20 151.4658 60.0008 32.0000 1.9745 1.9758 401.6128 401.9285 0.0493 -1.0000 -1.0000 1858569 1599826750.30 151.4769 60.0008 32.0000 1.9750 1.9762 401.5992 401.9156 0.0494 -1.0000 -1.0000 1858647 1599826750.40 151.4769 60.0008 32.0000 1.9745 1.9758 401.5302 401.8466 0.0494 -1.0000 -1.0000 1858710 1599826750.50 151.4769 60.0008 32.0000 1.9740 1.9752 401.6270 401.9429 0.0493 -1.0000 -1.0000 1858772 1599826750.60 151.4769 60.0008 32.0000 1.9745 1.9757 401.5825 401.8980 0.0493 -1.0000 -1.0000 1858850 1599826750.70 151.4769 60.0008 32.0000 1.9745 1.9758 401.5170 401.8330 0.0494 -1.0000 -1.0000 1858913 1599826750.80 151.4972 60.0008 32.0000 1.9741 1.9754 401.5696 401.8855 0.0493 -1.0000 -1.0000 1859007 1599826750.90 151.4972 60.0008 32.0000 1.9740 1.9753 401.5442 401.8598 0.0494 -1.0000 -1.0000 1859069 1599826751.00 151.4972 60.0008 32.0000 1.9738 1.9751 401.5605 401.8761 0.0493 -1.0000 -1.0000 1859132 1599826751.10 151.4972 60.0008 32.0000 1.9741 1.9754 401.4912 401.8065 0.0493 -1.0000 -1.0000 1859194 1599826751.20 151.4972 60.0008 32.0000 1.9747 1.9760 401.5518 401.8675 0.0494 -1.0000 -1.0000 1859272 1599826751.30 151.4972 60.0008 32.0000 1.9743 1.9756 401.5208 401.8370 0.0494 -1.0000 -1.0000 1859335 1599826751.40 151.4897 60.0008 32.0000 1.9743 1.9756 401.5564 401.8728 0.0495 -1.0000 -1.0000 1859397 1599826751.50 151.4897 60.0008 32.0000 1.9736 1.9749 401.4850 401.8010 0.0493 -1.0000 -1.0000 1859475 1599826751.60 151.4897 60.0008 32.0000 1.9741 1.9754 401.4937 401.8093 0.0493 -1.0000 -1.0000 1859538 1599826751.70 151.4897 60.0008 32.0000 1.9741 1.9754 401.5316 401.8469 0.0493 -1.0000 -1.0000 1859600 1599826751.80 151.4897 60.0008 32.0000 1.9738 1.9751 401.5972 401.9133 0.0494 -1.0000 -1.0000 1859663 1599826751.90 151.4897 60.0008 32.0000 1.9736 1.9749 401.4927 401.8088 0.0494 -1.0000 -1.0000 1900272 1599826752.00 151.5261 60.0008 32.0000 1.9736 1.9749 401.5353 401.8514 0.0494 -1.0000 -1.0000 1900334 1599826752.10 151.5529 60.0008 32.0000 1.9744 1.9757 401.4706 401.7866 0.0494 -1.0000 -1.0000 1900397 1599826752.20 151.5529 60.0008 32.0000 1.9743 1.9756 401.6485 401.9651 0.0494 -1.0000 -1.0000 1900459 1599826752.30 151.5529 60.0008 32.0000 1.9745 1.9757 401.5897 401.9057 0.0494 -1.0000 -1.0000 1900537 1599826752.40 151.5529 60.0008 32.0000 1.9745 1.9757 401.5559 401.8718 0.0493 -1.0000 -1.0000 1900600 1599826752.50 151.5529 60.0008 32.0000 1.9743 1.9755 401.5654 401.8806 0.0493 -1.0000 -1.0000 1900662 1599826752.60 151.4622 60.0008 32.0000 1.9738 1.9750 401.5559 401.8722 0.0495 -1.0000 -1.0000 1900741 1599826752.70 151.4622 60.0008 32.0000 1.9739 1.9752 401.6217 401.9380 0.0494 -1.0000 -1.0000 1900803 1599826752.80 151.4622 60.0008 32.0000 1.9741 1.9754 401.5981 401.9137 0.0493 -1.0000 -1.0000 1900865 1599826752.90 151.4622 60.0008 32.0000 1.9740 1.9753 401.5364 401.8519 0.0493 -1.0000 -1.0000 1900928 1599826753.00 151.4622 60.0008 32.0000 1.9733 1.9746 401.4775 401.7930 0.0493 -1.0000 -1.0000 1900991 1599826753.10 151.4630 60.0008 32.0000 1.9732 1.9744 401.4851 401.8006 0.0493 -1.0000 -1.0000 1901053 1599826753.20 151.4683 60.0008 32.0000 1.9740 1.9753 401.4657 401.7814 0.0493 -1.0000 -1.0000 1901131 1599826753.30 151.4683 60.0008 32.0000 1.9743 1.9756 401.6029 401.9189 0.0493 -1.0000 -1.0000 1901194 1599826753.40 151.4683 60.0008 32.0000 1.9743 1.9756 401.6090 401.9244 0.0493 -1.0000 -1.0000 1901256 1599826753.50 151.4683 60.0008 32.0000 1.9738 1.9750 401.5619 401.8777 0.0493 -1.0000 -1.0000 1901600 1599826753.60 151.4683 60.0008 32.0000 1.9732 1.9745 401.6271 401.9439 0.0494 -1.0000 -1.0000 1901662 1599826753.70 151.4683 60.0008 32.0000 1.9738 1.9751 401.5310 401.8467 0.0494 -1.0000 -1.0000 1901740 1599826753.80 151.4783 60.0008 32.0000 1.9743 1.9756 401.5528 401.8686 0.0493 -1.0000 -1.0000 1901803 1599826753.90 151.5067 60.0008 32.0000 1.9743 1.9756 401.5185 401.8326 0.0491 -1.0000 -1.0000 1901865 1599826754.00 151.5067 60.0008 32.0000 1.9741 1.9753 401.5430 401.8590 0.0494 -1.0000 -1.0000 1902068 1599826754.10 151.5067 60.0008 32.0000 1.9740 1.9753 401.5425 401.8585 0.0494 -1.0000 -1.0000 1902131 1599826754.20 151.5067 60.0008 32.0000 1.9741 1.9753 401.4729 401.7881 0.0493 -1.0000 -1.0000 1902193 1599826754.30 151.5067 60.0008 32.0000 1.9740 1.9753 401.5857 401.9020 0.0494 -1.0000 -1.0000 1902271 1599826754.40 151.4834 60.0008 32.0000 1.9740 1.9753 401.5910 401.9071 0.0494 -1.0000 -1.0000 1902334 1599826754.50 151.4834 60.0008 32.0000 1.9739 1.9751 401.5256 401.8417 0.0494 -1.0000 -1.0000 1902396 1599826754.60 151.4834 60.0008 32.0000 1.9743 1.9756 401.4906 401.8062 0.0493 -1.0000 -1.0000 1902459 1599826754.70 151.4834 60.0008 32.0000 1.9736 1.9749 401.5258 401.8427 0.0495 -1.0000 -1.0000 1902521 1599826754.80 151.4834 60.0008 32.0000 1.9734 1.9747 401.5449 401.8611 0.0494 -1.0000 -1.0000 1902584 1599826754.90 151.4834 60.0008 32.0000 1.9738 1.9751 401.5468 401.8633 0.0495 -1.0000 -1.0000 1902662 1599826755.00 151.5383 59.9999 32.0000 1.9741 1.9754 401.5627 401.8779 0.0492 -1.0000 -1.0000 1902959 1599826755.10 151.5383 59.9999 32.0000 1.9735 1.9748 401.6104 401.9264 0.0494 -1.0000 -1.0000 1903021 1599826755.20 151.5383 59.9999 32.0000 1.9743 1.9756 401.5607 401.8766 0.0494 -1.0000 -1.0000 1903084 1599826755.30 151.5383 59.9999 32.0000 1.9742 1.9755 401.5660 401.8815 0.0493 -1.0000 -1.0000 1903146 1599826755.40 151.5383 59.9999 32.0000 1.9744 1.9757 401.5539 401.8695 0.0493 -1.0000 -1.0000 1903209 1599826755.50 151.5383 59.9999 32.0000 1.9740 1.9752 401.5376 401.8535 0.0494 -1.0000 -1.0000 1903443 1599826755.60 151.5037 59.9999 32.0000 1.9739 1.9752 401.5249 401.8411 0.0494 -1.0000 -1.0000 1903505 1599826755.70 151.4914 59.9999 32.0000 1.9741 1.9754 401.5196 401.8357 0.0494 -1.0000 -1.0000 1903584 1599826755.80 151.4914 59.9999 32.0000 1.9743 1.9756 401.5713 401.8873 0.0494 -1.0000 -1.0000 1903646 1599826755.90 151.4914 59.9999 32.0000 1.9739 1.9752 401.4577 401.7741 0.0494 -1.0000 -1.0000 1903709 1599826756.00 151.4914 59.9999 32.0000 1.9742 1.9755 401.5701 401.8863 0.0494 -1.0000 -1.0000 1903771 1599826756.10 151.4914 59.9999 32.0000 1.9741 1.9754 401.5395 401.8555 0.0494 -1.0000 -1.0000 1903849 1599826756.20 151.5023 59.9999 32.0000 1.9740 1.9753 401.6222 401.9383 0.0494 -1.0000 -1.0000 1903896 1599826756.30 151.5023 59.9999 32.0000 1.9740 1.9752 401.5157 401.8318 0.0494 -1.0000 -1.0000 1903974 1599826756.40 151.5023 59.9999 32.0000 1.9744 1.9757 401.4738 401.7903 0.0495 -1.0000 -1.0000 1904037 1599826756.50 151.5023 59.9999 32.0000 1.9741 1.9754 401.5998 401.9158 0.0494 -1.0000 -1.0000 1904099 1599826756.60 151.5023 59.9999 32.0000 1.9741 1.9753 401.5682 401.8846 0.0494 -1.0000 -1.0000 1904646 1599826756.70 151.5288 59.9999 32.0000 1.9746 1.9759 401.6068 401.9226 0.0493 -1.0000 -1.0000 1904708 1599826756.80 151.5288 59.9999 32.0000 1.9742 1.9755 401.5316 401.8479 0.0494 -1.0000 -1.0000 1904771 1599826756.90 151.5288 59.9999 32.0000 1.9744 1.9757 401.6093 401.9254 0.0494 -1.0000 -1.0000 1904849 1599826757.00 151.5288 59.9999 32.0000 1.9740 1.9753 401.5828 401.8989 0.0494 -1.0000 -1.0000 1904911 1599826757.10 151.5288 59.9999 32.0000 1.9741 1.9754 401.5324 401.8489 0.0495 -1.0000 -1.0000 1904974 1599826757.20 151.5321 59.9999 32.0000 1.9740 1.9753 401.5859 401.9025 0.0494 -1.0000 -1.0000 1905036 1599826757.30 151.5349 59.9999 32.0000 1.9740 1.9753 401.5294 401.8460 0.0494 -1.0000 -1.0000 1905099 1599826757.40 151.5349 59.9999 32.0000 1.9749 1.9761 401.5656 401.8815 0.0494 -1.0000 -1.0000 1905161 1599826757.50 151.5349 59.9999 32.0000 1.9740 1.9753 401.5823 401.8986 0.0494 -1.0000 -1.0000 1905239 1599826757.60 151.5349 59.9999 32.0000 1.9744 1.9756 401.5948 401.9095 0.0492 -1.0000 -1.0000 1905568 1599826757.70 151.5349 59.9999 32.0000 1.9740 1.9753 401.5727 401.8885 0.0494 -1.0000 -1.0000 1905630 1599826757.80 151.4816 59.9999 32.0000 1.9744 1.9757 401.5337 401.8487 0.0492 -1.0000 -1.0000 1905693 1599826757.90 151.4816 59.9999 32.0000 1.9739 1.9752 401.5936 401.9097 0.0494 -1.0000 -1.0000 1905958 1599826758.00 151.4816 59.9999 32.0000 1.9738 1.9751 401.5475 401.8637 0.0494 -1.0000 -1.0000 1906036 1599826758.10 151.4816 59.9999 32.0000 1.9738 1.9751 401.5490 401.8664 0.0495 -1.0000 -1.0000 1906099 1599826758.20 151.4816 59.9999 32.0000 1.9732 1.9745 401.5661 401.8818 0.0494 -1.0000 -1.0000 1906161 1599826758.30 151.4816 59.9999 32.0000 1.9735 1.9747 401.5381 401.8546 0.0495 -1.0000 -1.0000 1906239 1599826758.40 151.5092 59.9999 32.0000 1.9738 1.9751 401.5541 401.8714 0.0496 -1.0000 -1.0000 1906302 1599826758.50 151.5111 59.9999 32.0000 1.9736 1.9749 401.5471 401.8644 0.0495 -1.0000 -1.0000 1906364 1599826758.60 151.5111 59.9999 32.0000 1.9738 1.9751 401.4797 401.7951 0.0492 -1.0000 -1.0000 1907098 1599826758.70 151.5111 59.9999 32.0000 1.9742 1.9755 401.5715 401.8889 0.0496 -1.0000 -1.0000 1907161 1599826758.80 151.5111 59.9999 32.0000 1.9747 1.9760 401.5380 401.8538 0.0493 -1.0000 -1.0000 1907223 1599826758.90 151.5111 59.9999 32.0000 1.9745 1.9758 401.5470 401.8619 0.0492 -1.0000 -1.0000 1907301 1599826759.00 151.4929 59.9999 32.0000 1.9740 1.9753 401.5448 401.8610 0.0495 -1.0000 -1.0000 1907364 1599826759.10 151.4929 59.9999 32.0000 1.9745 1.9758 401.5014 401.8177 0.0493 -1.0000 -1.0000 1907426 1599826759.20 151.4929 59.9999 32.0000 1.9743 1.9755 401.5131 401.8276 0.0492 -1.0000 -1.0000 1907489 1599826759.30 151.4929 59.9999 32.0000 1.9742 1.9755 401.5260 401.8419 0.0494 -1.0000 -1.0000 1907551 1599826759.40 151.4929 59.9999 32.0000 1.9742 1.9755 401.5062 401.8224 0.0494 -1.0000 -1.0000 1907614 1599826759.50 151.4747 59.9999 32.0000 1.9740 1.9753 401.5123 401.8280 0.0493 -1.0000 -1.0000 1907692 1599826759.60 151.4747 59.9999 32.0000 1.9741 1.9753 401.5456 401.8615 0.0493 -1.0000 -1.0000 1907755 1599826759.70 151.4747 59.9999 32.0000 1.9739 1.9751 401.5143 401.8302 0.0494 -1.0000 -1.0000 1907833 1599826759.80 151.4747 59.9999 32.0000 1.9741 1.9754 401.5608 401.8760 0.0492 -1.0000 -1.0000 1907895 1599826759.90 151.4747 59.9999 32.0000 1.9748 1.9761 401.5972 401.9122 0.0493 -1.0000 -1.0000 1907958 1599826760.00 151.4718 59.9998 32.0000 1.9749 1.9761 401.5342 401.8501 0.0494 -1.0000 -1.0000 1908020 1599826760.10 151.5087 59.9996 32.0000 1.9746 1.9759 401.5370 401.8528 0.0493 -1.0000 -1.0000 1908083 1599826760.20 151.5087 59.9996 32.0000 1.9738 1.9751 401.4909 401.8069 0.0493 -1.0000 -1.0000 1908145 1599826760.30 151.5087 59.9996 32.0000 1.9738 1.9751 401.5180 401.8335 0.0494 -1.0000 -1.0000 1908223 1599826760.40 151.5087 59.9996 32.0000 1.9742 1.9755 401.5375 401.8529 0.0493 -1.0000 -1.0000 1908286 1599826760.50 151.5087 59.9996 32.0000 1.9746 1.9759 401.5325 401.8490 0.0494 -1.0000 -1.0000 1908348 1599826760.60 151.5087 59.9996 32.0000 1.9745 1.9758 401.6361 401.9517 0.0493 -1.0000 -1.0000 1908426 1599826760.70 151.5087 59.9996 32.0000 1.9740 1.9753 401.5839 401.8997 0.0493 -1.0000 -1.0000 1908489 1599826760.80 151.5087 59.9996 32.0000 1.9733 1.9746 401.4943 401.8099 0.0494 -1.0000 -1.0000 1908551 1599826760.90 151.5087 59.9996 32.0000 1.9741 1.9754 401.5105 401.8269 0.0494 -1.0000 -1.0000 1908629 1599826761.00 151.5087 59.9996 32.0000 1.9745 1.9758 401.5709 401.8855 0.0492 -1.0000 -1.0000 1908676 1599826761.10 151.4974 59.9996 32.0000 1.9746 1.9759 401.5406 401.8568 0.0494 -1.0000 -1.0000 1908739 1599826761.20 151.4950 59.9996 32.0000 1.9742 1.9754 401.5045 401.8210 0.0495 -1.0000 -1.0000 1909723 1599826761.30 151.4950 59.9996 32.0000 1.9743 1.9756 401.5550 401.8715 0.0494 -1.0000 -1.0000 1909785 1599826761.40 151.4950 59.9996 32.0000 1.9742 1.9755 401.5779 401.8938 0.0493 -1.0000 -1.0000 1909848 1599826761.50 151.4950 59.9996 32.0000 1.9747 1.9759 401.5495 401.8647 0.0492 -1.0000 -1.0000 1909926 1599826761.60 151.4950 59.9996 32.0000 1.9740 1.9753 401.6426 401.9589 0.0494 -1.0000 -1.0000 1910020 1599826761.70 151.4950 59.9996 32.0000 1.9739 1.9752 401.5796 401.8950 0.0493 -1.0000 -1.0000 1910082 1599826761.80 151.5043 59.9996 32.0000 1.9746 1.9759 401.5700 401.8855 0.0493 -1.0000 -1.0000 1910145 1599826761.90 151.5043 59.9996 32.0000 1.9745 1.9758 401.5838 401.8997 0.0493 -1.0000 -1.0000 1910207 1599826762.00 151.5043 59.9996 32.0000 1.9741 1.9754 401.5628 401.8778 0.0493 -1.0000 -1.0000 1910285 1599826762.10 151.5043 59.9996 32.0000 1.9740 1.9753 401.5461 401.8618 0.0493 -1.0000 -1.0000 1910348 1599826762.20 151.5043 59.9996 32.0000 1.9745 1.9757 401.5502 401.8663 0.0494 -1.0000 -1.0000 1910410 1599826762.30 151.5517 59.9996 32.0000 1.9740 1.9752 401.5547 401.8711 0.0494 -1.0000 -1.0000 1910488 1599826762.40 151.5517 59.9996 32.0000 1.9742 1.9755 401.5481 401.8641 0.0494 -1.0000 -1.0000 1910551 1599826762.50 151.5517 59.9996 32.0000 1.9746 1.9758 401.6239 401.9399 0.0494 -1.0000 -1.0000 1910613 1599826762.60 151.5517 59.9996 32.0000 1.9748 1.9761 401.5464 401.8624 0.0494 -1.0000 -1.0000 1910691 1599826762.70 151.5517 59.9996 32.0000 1.9742 1.9755 401.5679 401.8834 0.0493 -1.0000 -1.0000 1910754 1599826762.80 151.5411 59.9996 32.0000 1.9733 1.9746 401.5793 401.8949 0.0494 -1.0000 -1.0000 1910816 1599826762.90 151.5210 59.9996 32.0000 1.9737 1.9749 401.5565 401.8723 0.0493 -1.0000 -1.0000 1910894 1599826763.00 151.5210 59.9996 32.0000 1.9740 1.9752 401.5877 401.9036 0.0493 -1.0000 -1.0000 1910957 1599826763.10 151.5210 59.9996 32.0000 1.9743 1.9756 401.5513 401.8667 0.0493 -1.0000 -1.0000 1911019 1599826763.20 151.4926 59.9996 32.0000 1.9746 1.9759 401.5621 401.8787 0.0495 -1.0000 -1.0000 1911254 1599826763.30 151.5417 59.9996 32.0000 1.9740 1.9753 401.5578 401.8744 0.0495 -1.0000 -1.0000 1911316 1599826763.40 151.5417 59.9996 32.0000 1.9737 1.9749 401.5606 401.8769 0.0494 -1.0000 -1.0000 1911379 1599826763.50 151.5417 59.9996 32.0000 1.9743 1.9756 401.5431 401.8593 0.0494 -1.0000 -1.0000 1911457 1599826763.60 151.5417 59.9996 32.0000 1.9749 1.9762 401.5495 401.8664 0.0494 -1.0000 -1.0000 1911519 1599826763.70 151.5417 59.9996 32.0000 1.9746 1.9759 401.4985 401.8143 0.0494 -1.0000 -1.0000 1911722 1599826763.80 151.5417 59.9996 32.0000 1.9744 1.9757 401.5533 401.8694 0.0494 -1.0000 -1.0000 1911785 1599826763.90 151.5417 59.9996 32.0000 1.9741 1.9754 401.5054 401.8210 0.0493 -1.0000 -1.0000 1911847 1599826764.00 151.5308 59.9996 32.0000 1.9740 1.9752 401.5726 401.8883 0.0494 -1.0000 -1.0000 1911925 1599826764.10 151.5130 59.9996 32.0000 1.9745 1.9758 401.5837 401.8996 0.0494 -1.0000 -1.0000 1911988 1599826764.20 151.5130 59.9996 32.0000 1.9751 1.9764 401.5364 401.8528 0.0494 -1.0000 -1.0000 1912457 1599826764.30 151.5130 59.9996 32.0000 1.9740 1.9752 401.6148 401.9305 0.0493 -1.0000 -1.0000 1912535 1599826764.40 151.5130 59.9996 32.0000 1.9746 1.9759 401.5711 401.8880 0.0495 -1.0000 -1.0000 1912597 1599826764.50 151.5130 59.9996 32.0000 1.9744 1.9757 401.5740 401.8906 0.0493 -1.0000 -1.0000 1912660 1599826764.60 151.5160 59.9995 32.0000 1.9743 1.9756 401.5724 401.8873 0.0492 -1.0000 -1.0000 1912738 1599826764.70 151.5238 59.9994 32.0000 1.9742 1.9754 401.4955 401.8107 0.0494 -1.0000 -1.0000 1912878 1599826764.80 151.5238 59.9994 32.0000 1.9746 1.9759 401.4761 401.7926 0.0494 -1.0000 -1.0000 1912941 1599826764.90 151.5238 59.9994 32.0000 1.9748 1.9761 401.4974 401.8130 0.0493 -1.0000 -1.0000 1913019 1599826765.00 151.5238 59.9994 32.0000 1.9741 1.9754 401.5584 401.8743 0.0494 -1.0000 -1.0000 1913081 1599826765.10 151.5238 59.9994 32.0000 1.9746 1.9758 401.5461 401.8627 0.0494 -1.0000 -1.0000 1913144 1599826765.20 151.5076 59.9994 32.0000 1.9751 1.9764 401.6406 401.9564 0.0493 -1.0000 -1.0000 1913206 1599826765.30 151.5076 59.9994 32.0000 1.9747 1.9760 401.4565 401.7731 0.0494 -1.0000 -1.0000 1913284 1599826765.40 151.5076 59.9994 32.0000 1.9738 1.9751 401.5810 401.8962 0.0493 -1.0000 -1.0000 1913347 1599826765.50 151.5076 59.9994 32.0000 1.9738 1.9751 401.6614 401.9779 0.0495 -1.0000 -1.0000 1913409 1599826765.60 151.5076 59.9994 32.0000 1.9742 1.9755 401.5309 401.8465 0.0493 -1.0000 -1.0000 1913472 1599826765.70 151.5076 59.9994 32.0000 1.9750 1.9762 401.5887 401.9049 0.0494 -1.0000 -1.0000 1913550 1599826765.80 151.5025 59.9994 32.0000 1.9745 1.9758 401.5453 401.8618 0.0494 -1.0000 -1.0000 1913612 1599826765.90 151.4973 59.9994 32.0000 1.9748 1.9761 401.5602 401.8753 0.0492 -1.0000 -1.0000 1913675 1599826766.00 151.4973 59.9994 32.0000 1.9733 1.9746 401.5693 401.8855 0.0495 -1.0000 -1.0000 1913753 1599826766.10 151.4973 59.9994 32.0000 1.9741 1.9753 401.4804 401.7968 0.0494 -1.0000 -1.0000 1913831 1599826766.20 151.4973 59.9994 32.0000 1.9741 1.9754 401.5975 401.9135 0.0494 -1.0000 -1.0000 1913894 1599826766.30 151.4973 59.9994 32.0000 1.9747 1.9760 401.5977 401.9135 0.0493 -1.0000 -1.0000 1914144 1599826766.40 151.5413 59.9994 32.0000 1.9745 1.9758 401.5817 401.8986 0.0495 -1.0000 -1.0000 1914206 1599826766.50 151.5460 59.9994 32.0000 1.9736 1.9749 401.4752 401.7913 0.0493 -1.0000 -1.0000 1914269 1599826766.60 151.5460 59.9994 32.0000 1.9746 1.9759 401.5467 401.8628 0.0494 -1.0000 -1.0000 1914347 1599826766.70 151.5460 59.9994 32.0000 1.9742 1.9754 401.5550 401.8703 0.0493 -1.0000 -1.0000 1914409 1599826766.80 151.5460 59.9994 32.0000 1.9741 1.9754 401.6427 401.9589 0.0493 -1.0000 -1.0000 1914644 1599826766.90 151.5460 59.9994 32.0000 1.9737 1.9750 401.5664 401.8819 0.0493 -1.0000 -1.0000 1914706 1599826767.00 151.4891 59.9994 32.0000 1.9736 1.9749 401.5061 401.8221 0.0494 -1.0000 -1.0000 1914769 1599826767.10 151.4665 59.9994 32.0000 1.9734 1.9747 401.5304 401.8470 0.0494 -1.0000 -1.0000 1914847 1599826767.20 151.4665 59.9994 32.0000 1.9744 1.9757 401.5827 401.8994 0.0495 -1.0000 -1.0000 1914909 1599826767.30 151.4665 59.9994 32.0000 1.9738 1.9751 401.5887 401.9052 0.0494 -1.0000 -1.0000 1915159 1599826767.40 151.4665 59.9994 32.0000 1.9739 1.9752 401.5729 401.8880 0.0492 -1.0000 -1.0000 1915221 1599826767.50 151.4665 59.9994 32.0000 1.9737 1.9749 401.5578 401.8732 0.0493 -1.0000 -1.0000 1915300 1599826767.60 151.4911 59.9994 32.0000 1.9744 1.9757 401.5376 401.8531 0.0493 -1.0000 -1.0000 1915362 1599826767.70 151.4911 59.9994 32.0000 1.9743 1.9756 401.5776 401.8932 0.0493 -1.0000 -1.0000 1915440 1599826767.80 151.4911 59.9994 32.0000 1.9738 1.9751 401.5699 401.8851 0.0493 -1.0000 -1.0000 1915675 1599826767.90 151.4911 59.9994 32.0000 1.9741 1.9754 401.6415 401.9575 0.0494 -1.0000 -1.0000 1915737 1599826768.00 151.4911 59.9994 32.0000 1.9746 1.9759 401.5568 401.8728 0.0494 -1.0000 -1.0000 1915815 1599826768.10 151.4791 59.9994 32.0000 1.9741 1.9754 401.5383 401.8539 0.0493 -1.0000 -1.0000 1915878 1599826768.20 151.4761 59.9994 32.0000 1.9741 1.9754 401.5863 401.9021 0.0494 -1.0000 -1.0000 1915940 1599826768.30 151.4761 59.9994 32.0000 1.9742 1.9755 401.5979 401.9136 0.0493 -1.0000 -1.0000 1916174 1599826768.40 151.4761 59.9994 32.0000 1.9746 1.9758 401.5434 401.8596 0.0494 -1.0000 -1.0000 1916237 1599826768.50 151.4761 59.9994 32.0000 1.9744 1.9757 401.5735 401.8894 0.0494 -1.0000 -1.0000 1916299 1599826768.60 151.4761 59.9994 32.0000 1.9738 1.9751 401.5575 401.8739 0.0494 -1.0000 -1.0000 1916377 1599826768.70 151.5336 59.9994 32.0000 1.9746 1.9759 401.6540 401.9694 0.0493 -1.0000 -1.0000 1916440 1599826768.80 151.5336 59.9994 32.0000 1.9753 1.9766 401.5899 401.9065 0.0495 -1.0000 -1.0000 1917190 1599826768.90 151.5336 59.9994 32.0000 1.9746 1.9759 401.5840 401.9002 0.0493 -1.0000 -1.0000 1917252 1599826769.00 151.5336 59.9994 32.0000 1.9745 1.9758 401.6101 401.9260 0.0493 -1.0000 -1.0000 1917315 1599826769.10 151.5336 59.9994 32.0000 1.9742 1.9755 401.5543 401.8696 0.0493 -1.0000 -1.0000 1917377 1599826769.20 151.5146 59.9994 32.0000 1.9746 1.9759 401.6335 401.9493 0.0494 -1.0000 -1.0000 1917455 1599826769.30 151.5001 59.9994 32.0000 1.9745 1.9757 401.6655 401.9819 0.0495 -1.0000 -1.0000 1917518 1599826769.40 151.5001 59.9994 32.0000 1.9746 1.9759 401.5448 401.8613 0.0494 -1.0000 -1.0000 1917580 1599826769.50 151.5001 59.9994 32.0000 1.9746 1.9758 401.5446 401.8611 0.0495 -1.0000 -1.0000 1917658 1599826769.60 151.5001 59.9994 32.0000 1.9743 1.9755 401.5487 401.8651 0.0494 -1.0000 -1.0000 1917721 1599826769.70 151.5001 59.9994 32.0000 1.9741 1.9754 401.5782 401.8945 0.0494 -1.0000 -1.0000 1917783 1599826769.80 151.4560 59.9991 32.0000 1.9749 1.9761 401.6203 401.9366 0.0494 -1.0000 -1.0000 1917846 1599826769.90 151.4560 59.9991 32.0000 1.9747 1.9760 401.5567 401.8731 0.0494 -1.0000 -1.0000 1917924 1599826770.00 151.4560 59.9991 32.0000 1.9737 1.9750 401.4641 401.7811 0.0496 -1.0000 -1.0000 1917986 1599826770.10 151.4560 59.9991 32.0000 1.9736 1.9749 401.4854 401.8025 0.0495 -1.0000 -1.0000 1918049 1599826770.20 151.4560 59.9991 32.0000 1.9741 1.9754 401.4917 401.8074 0.0493 -1.0000 -1.0000 1918111 1599826770.30 151.4560 59.9991 32.0000 1.9733 1.9746 401.4920 401.8076 0.0494 -1.0000 -1.0000 1918190 1599826770.40 151.4906 59.9991 32.0000 1.9741 1.9754 401.5113 401.8281 0.0494 -1.0000 -1.0000 1918252 1599826770.50 151.4906 59.9991 32.0000 1.9735 1.9748 401.5577 401.8732 0.0493 -1.0000 -1.0000 1918315 1599826770.60 151.4906 59.9991 32.0000 1.9738 1.9751 401.5330 401.8494 0.0494 -1.0000 -1.0000 1918393 1599826770.70 151.4906 59.9991 32.0000 1.9740 1.9753 401.5464 401.8625 0.0493 -1.0000 -1.0000 1918455 1599826770.80 151.4906 59.9991 32.0000 1.9741 1.9754 401.5577 401.8739 0.0495 -1.0000 -1.0000 1918518 1599826770.90 151.4906 59.9991 32.0000 1.9743 1.9755 401.5662 401.8817 0.0494 -1.0000 -1.0000 1919283 1599826771.00 151.5387 59.9991 32.0000 1.9743 1.9756 401.5006 401.8163 0.0493 -1.0000 -1.0000 1919346 1599826771.10 151.5387 59.9991 32.0000 1.9744 1.9757 401.5564 401.8725 0.0494 -1.0000 -1.0000 1919408 1599826771.20 151.5387 59.9991 32.0000 1.9735 1.9748 401.4739 401.7903 0.0495 -1.0000 -1.0000 1919486 1599826771.30 151.5387 59.9991 32.0000 1.9740 1.9753 401.5075 401.8241 0.0494 -1.0000 -1.0000 1919549 1599826771.40 151.5387 59.9991 32.0000 1.9741 1.9753 401.5736 401.8890 0.0493 -1.0000 -1.0000 1919611 1599826771.50 151.5387 59.9991 32.0000 1.9733 1.9745 401.4700 401.7859 0.0494 -1.0000 -1.0000 1919674 1599826771.60 151.4651 59.9991 32.0000 1.9742 1.9754 401.4754 401.7915 0.0494 -1.0000 -1.0000 1919736 1599826771.70 151.4651 59.9991 32.0000 1.9736 1.9748 401.5038 401.8186 0.0492 -1.0000 -1.0000 1919814 1599826771.80 151.4651 59.9991 32.0000 1.9741 1.9754 401.5626 401.8782 0.0494 -1.0000 -1.0000 1919877 1599826771.90 151.4651 59.9991 32.0000 1.9738 1.9751 401.5633 401.8795 0.0494 -1.0000 -1.0000 1920423 1599826772.00 151.4651 59.9991 32.0000 1.9732 1.9745 401.5836 401.8999 0.0495 -1.0000 -1.0000 1920502 1599826772.10 151.4651 59.9991 32.0000 1.9741 1.9754 401.4744 401.7909 0.0494 -1.0000 -1.0000 1920564 1599826772.20 151.4617 59.9991 32.0000 1.9738 1.9750 401.4788 401.7953 0.0495 -1.0000 -1.0000 1920626 1599826772.30 151.4617 59.9991 32.0000 1.9738 1.9751 401.4708 401.7868 0.0494 -1.0000 -1.0000 1920705 1599826772.40 151.4617 59.9991 32.0000 1.9735 1.9748 401.4582 401.7742 0.0494 -1.0000 -1.0000 1920767 1599826772.50 151.4617 59.9991 32.0000 1.9738 1.9751 401.5671 401.8826 0.0493 -1.0000 -1.0000 1920830 1599826772.60 151.4617 59.9991 32.0000 1.9738 1.9751 401.6535 401.9693 0.0494 -1.0000 -1.0000 1920908 1599826772.70 151.4853 59.9991 32.0000 1.9734 1.9746 401.4924 401.8087 0.0494 -1.0000 -1.0000 1920970 1599826772.80 151.5035 59.9991 32.0000 1.9737 1.9749 401.4748 401.7892 0.0492 -1.0000 -1.0000 1921033 1599826772.90 151.5035 59.9991 32.0000 1.9736 1.9749 401.5579 401.8738 0.0494 -1.0000 -1.0000 1921095 1599826773.00 151.5035 59.9991 32.0000 1.9742 1.9754 401.4775 401.7942 0.0495 -1.0000 -1.0000 1921158 1599826773.10 151.5035 59.9991 32.0000 1.9738 1.9751 401.4710 401.7878 0.0495 -1.0000 -1.0000 1921220 1599826773.20 151.5035 59.9991 32.0000 1.9738 1.9751 401.4756 401.7923 0.0495 -1.0000 -1.0000 1921298 1599826773.30 151.4535 59.9991 32.0000 1.9742 1.9754 401.5143 401.8307 0.0495 -1.0000 -1.0000 1921361 1599826773.40 151.4535 59.9991 32.0000 1.9737 1.9749 401.4983 401.8144 0.0494 -1.0000 -1.0000 1921423 1599826773.50 151.4535 59.9991 32.0000 1.9744 1.9757 401.5808 401.8967 0.0493 -1.0000 -1.0000 1921501 1599826773.60 151.4535 59.9991 32.0000 1.9741 1.9754 401.4778 401.7932 0.0493 -1.0000 -1.0000 1921564 1599826773.70 151.4535 59.9991 32.0000 1.9738 1.9751 401.4877 401.8041 0.0495 -1.0000 -1.0000 1921626 1599826773.80 151.4535 59.9991 32.0000 1.9743 1.9756 401.4728 401.7896 0.0495 -1.0000 -1.0000 1921689 1599826773.90 151.4535 59.9991 32.0000 1.9740 1.9753 401.4870 401.8039 0.0495 -1.0000 -1.0000 1921751 1599826774.00 151.4535 59.9991 32.0000 1.9743 1.9755 401.4756 401.7917 0.0494 -1.0000 -1.0000 1921829 1599826774.10 151.4535 59.9991 32.0000 1.9747 1.9760 401.5518 401.8672 0.0493 -1.0000 -1.0000 1921892 1599826774.20 151.4535 59.9991 32.0000 1.9734 1.9747 401.4336 401.7489 0.0493 -1.0000 -1.0000 1921954 1599826774.30 151.4603 59.9991 32.0000 1.9735 1.9748 401.4779 401.7940 0.0494 -1.0000 -1.0000 1922032 1599826774.40 151.4908 59.9991 32.0000 1.9739 1.9752 401.5561 401.8719 0.0493 -1.0000 -1.0000 1922095 1599826774.50 151.4908 59.9991 32.0000 1.9741 1.9753 401.5945 401.9109 0.0494 -1.0000 -1.0000 1922876 1599826774.60 151.4908 59.9991 32.0000 1.9740 1.9753 401.5318 401.8471 0.0494 -1.0000 -1.0000 1922954 1599826774.70 151.4908 59.9991 32.0000 1.9734 1.9747 401.5161 401.8333 0.0496 -1.0000 -1.0000 1923017 1599826774.80 151.4908 59.9991 32.0000 1.9742 1.9755 401.5351 401.8517 0.0495 -1.0000 -1.0000 1923079 1599826774.90 151.4616 60.0000 32.0000 1.9749 1.9762 401.5458 401.8627 0.0495 -1.0000 -1.0000 1923157 1599826775.00 151.4616 60.0000 32.0000 1.9745 1.9758 401.5953 401.9115 0.0494 -1.0000 -1.0000 1923220 1599826775.10 151.4616 60.0000 32.0000 1.9743 1.9756 401.4956 401.8109 0.0493 -1.0000 -1.0000 1923282 1599826775.20 151.4616 60.0000 32.0000 1.9737 1.9750 401.5352 401.8512 0.0494 -1.0000 -1.0000 1923360 1599826775.30 151.4616 60.0000 32.0000 1.9736 1.9748 401.4763 401.7921 0.0493 -1.0000 -1.0000 1923423 1599826775.40 151.4646 60.0000 32.0000 1.9739 1.9751 401.5938 401.9102 0.0494 -1.0000 -1.0000 1923485 1599826775.50 151.4712 60.0000 32.0000 1.9744 1.9757 401.5702 401.8863 0.0494 -1.0000 -1.0000 1923563 1599826775.60 151.4712 60.0000 32.0000 1.9741 1.9754 401.4840 401.8007 0.0495 -1.0000 -1.0000 1923626 1599826775.70 151.4712 60.0000 32.0000 1.9738 1.9751 401.5097 401.8266 0.0495 -1.0000 -1.0000 1923688 1599826775.80 151.4712 60.0000 32.0000 1.9735 1.9748 401.6214 401.9372 0.0493 -1.0000 -1.0000 1923751 1599826775.90 151.4712 60.0000 32.0000 1.9737 1.9750 401.6412 401.9575 0.0494 -1.0000 -1.0000 1923813 1599826776.00 151.4671 60.0000 32.0000 1.9744 1.9756 401.5690 401.8850 0.0493 -1.0000 -1.0000 1923891 1599826776.10 151.4671 60.0000 32.0000 1.9739 1.9752 401.5664 401.8822 0.0493 -1.0000 -1.0000 1923954 1599826776.20 151.4671 60.0000 32.0000 1.9737 1.9750 401.5053 401.8214 0.0494 -1.0000 -1.0000 1924016 1599826776.30 151.4671 60.0000 32.0000 1.9740 1.9752 401.5209 401.8370 0.0494 -1.0000 -1.0000 1924079 1599826776.40 151.4671 60.0000 32.0000 1.9737 1.9750 401.5347 401.8509 0.0495 -1.0000 -1.0000 1924157 1599826776.50 151.4671 60.0000 32.0000 1.9733 1.9746 401.4635 401.7789 0.0493 -1.0000 -1.0000 1924219 1599826776.60 151.5094 60.0000 32.0000 1.9742 1.9754 401.5143 401.8303 0.0494 -1.0000 -1.0000 1924954 1599826776.70 151.5384 60.0000 32.0000 1.9735 1.9748 401.5529 401.8682 0.0492 -1.0000 -1.0000 1925016 1599826776.80 151.5384 60.0000 32.0000 1.9736 1.9749 401.5423 401.8590 0.0495 -1.0000 -1.0000 1925079 1599826776.90 151.5384 60.0000 32.0000 1.9747 1.9759 401.5095 401.8255 0.0494 -1.0000 -1.0000 1925157 1599826777.00 151.5384 60.0000 32.0000 1.9743 1.9756 401.5197 401.8360 0.0494 -1.0000 -1.0000 1925219 1599826777.10 151.5384 60.0000 32.0000 1.9744 1.9757 401.5755 401.8913 0.0493 -1.0000 -1.0000 1925282 1599826777.20 151.5491 60.0000 32.0000 1.9746 1.9759 401.6394 401.9555 0.0494 -1.0000 -1.0000 1925360 1599826777.30 151.5491 60.0000 32.0000 1.9742 1.9755 401.5309 401.8465 0.0493 -1.0000 -1.0000 1925422 1599826777.40 151.5491 60.0000 32.0000 1.9741 1.9754 401.5754 401.8907 0.0493 -1.0000 -1.0000 1925485 1599826777.50 151.5491 60.0000 32.0000 1.9743 1.9755 401.5974 401.9135 0.0493 -1.0000 -1.0000 1925547 1599826777.60 151.5491 60.0000 32.0000 1.9741 1.9754 401.6614 401.9786 0.0496 -1.0000 -1.0000 1925703 1599826777.70 151.4958 60.0000 32.0000 1.9741 1.9753 401.5079 401.8246 0.0495 -1.0000 -1.0000 1925782 1599826777.80 151.4958 60.0000 32.0000 1.9739 1.9751 401.4821 401.7981 0.0494 -1.0000 -1.0000 1925844 1599826777.90 151.4958 60.0000 32.0000 1.9742 1.9755 401.5179 401.8336 0.0493 -1.0000 -1.0000 1925906 1599826778.00 151.4958 60.0000 32.0000 1.9743 1.9755 401.5898 401.9061 0.0494 -1.0000 -1.0000 1925985 1599826778.10 151.4958 60.0000 32.0000 1.9746 1.9759 401.5402 401.8569 0.0495 -1.0000 -1.0000 1926047 1599826778.20 151.4950 60.0000 32.0000 1.9742 1.9754 401.5420 401.8583 0.0494 -1.0000 -1.0000 1926110 1599826778.30 151.4893 60.0000 32.0000 1.9737 1.9750 401.5585 401.8737 0.0493 -1.0000 -1.0000 1926188 1599826778.40 151.4893 60.0000 32.0000 1.9736 1.9748 401.5350 401.8508 0.0494 -1.0000 -1.0000 1926250 1599826778.50 151.4893 60.0000 32.0000 1.9735 1.9748 401.5077 401.8236 0.0494 -1.0000 -1.0000 1926313 1599826778.60 151.4893 60.0000 32.0000 1.9739 1.9752 401.5741 401.8908 0.0495 -1.0000 -1.0000 1926500 1599826778.70 151.4893 60.0000 32.0000 1.9738 1.9751 401.4998 401.8166 0.0495 -1.0000 -1.0000 1926563 1599826778.80 151.4529 60.0000 32.0000 1.9739 1.9752 401.4741 401.7895 0.0493 -1.0000 -1.0000 1926625 1599826778.90 151.4529 60.0000 32.0000 1.9736 1.9748 401.4815 401.7979 0.0493 -1.0000 -1.0000 1926688 1599826779.00 151.4529 60.0000 32.0000 1.9744 1.9757 401.5349 401.8503 0.0494 -1.0000 -1.0000 1926750 1599826779.10 151.4529 60.0000 32.0000 1.9738 1.9751 401.4952 401.8103 0.0493 -1.0000 -1.0000 1926813 1599826779.20 151.4529 60.0000 32.0000 1.9730 1.9743 401.4855 401.8021 0.0495 -1.0000 -1.0000 1926891 1599826779.30 151.4871 60.0000 32.0000 1.9731 1.9743 401.4460 401.7629 0.0495 -1.0000 -1.0000 1926953 1599826779.40 151.5086 60.0000 32.0000 1.9735 1.9748 401.5002 401.8160 0.0494 -1.0000 -1.0000 1927016 1599826779.50 151.5086 60.0000 32.0000 1.9739 1.9752 401.5389 401.8554 0.0494 -1.0000 -1.0000 1927094 1599826779.60 151.5086 60.0000 32.0000 1.9746 1.9758 401.5491 401.8654 0.0495 -1.0000 -1.0000 1927937 1599826779.70 151.5086 60.0000 32.0000 1.9735 1.9748 401.5310 401.8472 0.0494 -1.0000 -1.0000 1928015 1599826779.80 151.5086 60.0000 32.0000 1.9729 1.9742 401.5428 401.8593 0.0494 -1.0000 -1.0000 1928078 1599826779.90 151.5029 60.0000 32.0000 1.9740 1.9752 401.4955 401.8114 0.0494 -1.0000 -1.0000 1928140 1599826780.00 151.5029 60.0000 32.0000 1.9743 1.9755 401.5343 401.8512 0.0495 -1.0000 -1.0000 1928203 1599826780.10 151.5029 60.0000 32.0000 1.9744 1.9757 401.6133 401.9303 0.0496 -1.0000 -1.0000 1928281 1599826780.20 151.5029 60.0000 32.0000 1.9733 1.9746 401.6266 401.9426 0.0494 -1.0000 -1.0000 1928328 1599826780.30 151.5029 60.0000 32.0000 1.9733 1.9745 401.5432 401.8594 0.0494 -1.0000 -1.0000 1928406 1599826780.40 151.5254 60.0000 32.0000 1.9744 1.9757 401.5629 401.8795 0.0495 -1.0000 -1.0000 1928468 1599826780.50 151.5254 60.0000 32.0000 1.9747 1.9760 401.5244 401.8406 0.0494 -1.0000 -1.0000 1928531 1599826780.60 151.5254 60.0000 32.0000 1.9741 1.9753 401.5917 401.9079 0.0495 -1.0000 -1.0000 1928609 1599826780.70 151.5254 60.0000 32.0000 1.9744 1.9756 401.5837 401.9002 0.0494 -1.0000 -1.0000 1928672 1599826780.80 151.5254 60.0000 32.0000 1.9742 1.9755 401.5818 401.8984 0.0494 -1.0000 -1.0000 1928734 1599826780.90 151.5254 60.0000 32.0000 1.9744 1.9757 401.5761 401.8921 0.0494 -1.0000 -1.0000 1928796 1599826781.00 151.5131 60.0000 32.0000 1.9743 1.9755 401.5771 401.8921 0.0492 -1.0000 -1.0000 1928859 1599826781.10 151.5112 60.0000 32.0000 1.9743 1.9756 401.5576 401.8734 0.0494 -1.0000 -1.0000 1928921 1599826781.20 151.5112 60.0000 32.0000 1.9743 1.9756 401.5490 401.8659 0.0495 -1.0000 -1.0000 1929000 1599826781.30 151.5112 60.0000 32.0000 1.9745 1.9757 401.5652 401.8815 0.0494 -1.0000 -1.0000 1929062 1599826781.40 151.5112 60.0000 32.0000 1.9739 1.9752 401.5234 401.8397 0.0494 -1.0000 -1.0000 1929125 1599826781.50 151.5112 60.0000 32.0000 1.9735 1.9748 401.5551 401.8709 0.0493 -1.0000 -1.0000 1929203 1599826781.60 151.4889 60.0000 32.0000 1.9740 1.9752 401.5442 401.8606 0.0495 -1.0000 -1.0000 1929265 1599826781.70 151.4889 60.0000 32.0000 1.9741 1.9754 401.5702 401.8871 0.0496 -1.0000 -1.0000 1929453 1599826781.80 151.4889 60.0000 32.0000 1.9741 1.9753 401.6188 401.9355 0.0494 -1.0000 -1.0000 1929515 1599826781.90 151.4889 60.0000 32.0000 1.9744 1.9757 401.5415 401.8580 0.0495 -1.0000 -1.0000 1929577 1599826782.00 151.4889 60.0000 32.0000 1.9735 1.9748 401.5322 401.8492 0.0495 -1.0000 -1.0000 1929656 1599826782.10 151.5150 60.0000 32.0000 1.9744 1.9757 401.5445 401.8612 0.0494 -1.0000 -1.0000 1929718 1599826782.20 151.5166 60.0000 32.0000 1.9741 1.9754 401.5219 401.8382 0.0494 -1.0000 -1.0000 1929968 1599826782.30 151.5166 60.0000 32.0000 1.9747 1.9760 401.5833 401.8996 0.0494 -1.0000 -1.0000 1930046 1599826782.40 151.5166 60.0000 32.0000 1.9738 1.9750 401.5515 401.8681 0.0495 -1.0000 -1.0000 1930109 1599826782.50 151.5166 60.0000 32.0000 1.9739 1.9752 401.5620 401.8778 0.0494 -1.0000 -1.0000 1930171 1599826782.60 151.5108 60.0000 32.0000 1.9742 1.9755 401.5928 401.9090 0.0494 -1.0000 -1.0000 1930249 1599826782.70 151.4668 60.0000 32.0000 1.9741 1.9754 401.5936 401.9099 0.0495 -1.0000 -1.0000 1930921 1599826782.80 151.4668 60.0000 32.0000 1.9745 1.9758 401.6337 401.9488 0.0493 -1.0000 -1.0000 1930983 1599826782.90 151.4668 60.0000 32.0000 1.9739 1.9752 401.5954 401.9123 0.0496 -1.0000 -1.0000 1931062 1599826783.00 151.4668 60.0000 32.0000 1.9741 1.9754 401.5116 401.8288 0.0495 -1.0000 -1.0000 1931124 1599826783.10 151.4668 60.0000 32.0000 1.9742 1.9755 401.5473 401.8633 0.0494 -1.0000 -1.0000 1931186 1599826783.20 151.4759 60.0000 32.0000 1.9744 1.9756 401.6286 401.9451 0.0495 -1.0000 -1.0000 1931265 1599826783.30 151.4759 60.0000 32.0000 1.9735 1.9748 401.6331 401.9505 0.0496 -1.0000 -1.0000 1931327 1599826783.40 151.4759 60.0000 32.0000 1.9735 1.9748 401.5891 401.9053 0.0494 -1.0000 -1.0000 1931390 1599826783.50 151.4759 60.0000 32.0000 1.9740 1.9752 401.5727 401.8887 0.0493 -1.0000 -1.0000 1931468 1599826783.60 151.4759 60.0000 32.0000 1.9745 1.9757 401.5570 401.8736 0.0495 -1.0000 -1.0000 1931530 1599826783.70 151.4758 60.0000 32.0000 1.9741 1.9754 401.5261 401.8431 0.0496 -1.0000 -1.0000 1931671 1599826783.80 151.4734 60.0000 32.0000 1.9745 1.9758 401.5811 401.8985 0.0495 -1.0000 -1.0000 1931733 1599826783.90 151.4734 60.0000 32.0000 1.9745 1.9757 401.5997 401.9160 0.0494 -1.0000 -1.0000 1931796 1599826784.00 151.4734 60.0000 32.0000 1.9745 1.9758 401.5096 401.8255 0.0493 -1.0000 -1.0000 1931874 1599826784.10 151.4734 60.0000 32.0000 1.9733 1.9746 401.5904 401.9063 0.0494 -1.0000 -1.0000 1931936 1599826784.20 151.4734 60.0000 32.0000 1.9744 1.9757 401.5864 401.9017 0.0493 -1.0000 -1.0000 1931999 1599826784.30 151.4893 60.0000 32.0000 1.9742 1.9755 401.5553 401.8720 0.0495 -1.0000 -1.0000 1932249 1599826784.40 151.4893 60.0000 32.0000 1.9739 1.9752 401.5580 401.8740 0.0493 -1.0000 -1.0000 1932311 1599826784.50 151.4893 60.0000 32.0000 1.9739 1.9752 401.6114 401.9275 0.0495 -1.0000 -1.0000 1932374 1599826784.60 151.4893 60.0000 32.0000 1.9741 1.9754 401.5050 401.8213 0.0494 -1.0000 -1.0000 1932436 1599826784.70 151.4893 60.0000 32.0000 1.9740 1.9753 401.5282 401.8443 0.0494 -1.0000 -1.0000 1932499 1599826784.80 151.4981 60.0000 32.0000 1.9741 1.9754 401.6014 401.9181 0.0495 -1.0000 -1.0000 1932686 1599826784.90 151.5257 60.0000 32.0000 1.9745 1.9758 401.5845 401.9004 0.0493 -1.0000 -1.0000 1932764 1599826785.00 151.5257 60.0000 32.0000 1.9739 1.9752 401.5067 401.8234 0.0495 -1.0000 -1.0000 1932827 1599826785.10 151.5257 60.0000 32.0000 1.9741 1.9754 401.5205 401.8370 0.0495 -1.0000 -1.0000 1932889 1599826785.20 151.5257 60.0000 32.0000 1.9744 1.9756 401.5801 401.8968 0.0495 -1.0000 -1.0000 1932952 1599826785.30 151.5257 60.0000 32.0000 1.9749 1.9761 401.5084 401.8257 0.0495 -1.0000 -1.0000 1933186 1599826785.40 151.5792 60.0000 32.0000 1.9744 1.9757 401.5776 401.8930 0.0493 -1.0000 -1.0000 1933249 1599826785.50 151.5792 60.0000 32.0000 1.9740 1.9753 401.5912 401.9066 0.0493 -1.0000 -1.0000 1933327 1599826785.60 151.5792 60.0000 32.0000 1.9739 1.9751 401.6091 401.9251 0.0494 -1.0000 -1.0000 1933389 1599826785.70 151.5792 60.0000 32.0000 1.9745 1.9758 401.5631 401.8795 0.0495 -1.0000 -1.0000 1933467 1599826785.80 151.5792 60.0000 32.0000 1.9750 1.9763 401.5881 401.9054 0.0496 -1.0000 -1.0000 1933530 1599826785.90 151.5315 60.0000 32.0000 1.9744 1.9757 401.6171 401.9329 0.0494 -1.0000 -1.0000 1933592 1599826786.00 151.5176 60.0000 32.0000 1.9740 1.9753 401.5444 401.8618 0.0496 -1.0000 -1.0000 1933655 1599826786.10 151.5176 60.0000 32.0000 1.9742 1.9755 401.5860 401.9034 0.0496 -1.0000 -1.0000 1933717 1599826786.20 151.5176 60.0000 32.0000 1.9745 1.9758 401.6138 401.9307 0.0495 -1.0000 -1.0000 1933780 1599826786.30 151.5176 60.0000 32.0000 1.9745 1.9758 401.5637 401.8802 0.0494 -1.0000 -1.0000 1933858 1599826786.40 151.5176 60.0000 32.0000 1.9746 1.9758 401.4812 401.7958 0.0492 -1.0000 -1.0000 1933920 1599826786.50 151.5820 60.0000 32.0000 1.9744 1.9757 401.5635 401.8802 0.0495 -1.0000 -1.0000 1933983 1599826786.60 151.5820 60.0000 32.0000 1.9744 1.9757 401.5540 401.8705 0.0494 -1.0000 -1.0000 1934061 1599826786.70 151.5820 60.0000 32.0000 1.9748 1.9761 401.5615 401.8777 0.0494 -1.0000 -1.0000 1934123 1599826786.80 151.5820 60.0000 32.0000 1.9752 1.9765 401.5584 401.8739 0.0493 -1.0000 -1.0000 1934498 1599826786.90 151.5820 60.0000 32.0000 1.9746 1.9759 401.5852 401.9020 0.0495 -1.0000 -1.0000 1934576 1599826787.00 151.5727 60.0000 32.0000 1.9743 1.9755 401.5430 401.8600 0.0495 -1.0000 -1.0000 1934639 1599826787.10 151.5726 60.0000 32.0000 1.9747 1.9759 401.5546 401.8712 0.0495 -1.0000 -1.0000 1934701 1599826787.20 151.5726 60.0000 32.0000 1.9750 1.9763 401.5817 401.8985 0.0495 -1.0000 -1.0000 1934779 1599826787.30 151.5726 60.0000 32.0000 1.9744 1.9757 401.6183 401.9347 0.0494 -1.0000 -1.0000 1934998 1599826787.40 151.5726 60.0000 32.0000 1.9740 1.9753 401.5619 401.8781 0.0494 -1.0000 -1.0000 1935061 1599826787.50 151.5533 60.0000 32.0000 1.9745 1.9758 401.5115 401.8275 0.0494 -1.0000 -1.0000 1935139 1599826787.60 151.5052 60.0000 32.0000 1.9743 1.9755 401.5389 401.8554 0.0494 -1.0000 -1.0000 1935201 1599826787.70 151.5052 60.0000 32.0000 1.9741 1.9754 401.5155 401.8321 0.0495 -1.0000 -1.0000 1935279 1599826787.80 151.5052 60.0000 32.0000 1.9742 1.9754 401.5678 401.8836 0.0494 -1.0000 -1.0000 1935342 1599826787.90 151.5052 60.0000 32.0000 1.9748 1.9761 401.5825 401.8988 0.0494 -1.0000 -1.0000 1935779 1599826788.00 151.5052 60.0000 32.0000 1.9749 1.9762 401.5904 401.9074 0.0495 -1.0000 -1.0000 1935842 1599826788.10 151.5675 60.0000 32.0000 1.9740 1.9753 401.5971 401.9131 0.0494 -1.0000 -1.0000 1935920 1599826788.20 151.5675 60.0000 32.0000 1.9735 1.9748 401.5841 401.9007 0.0494 -1.0000 -1.0000 1935982 1599826788.30 151.5675 60.0000 32.0000 1.9744 1.9757 401.5830 401.8983 0.0492 -1.0000 -1.0000 1936045 1599826788.40 151.5675 60.0000 32.0000 1.9746 1.9758 401.5453 401.8607 0.0493 -1.0000 -1.0000 1936170 1599826788.50 151.5675 60.0000 32.0000 1.9751 1.9764 401.6011 401.9179 0.0496 -1.0000 -1.0000 1936232 1599826788.60 151.5622 60.0000 32.0000 1.9741 1.9754 401.5680 401.8842 0.0494 -1.0000 -1.0000 1936310 1599826788.70 151.5601 60.0000 32.0000 1.9740 1.9753 401.5511 401.8677 0.0494 -1.0000 -1.0000 1936373 1599826788.80 151.5601 60.0000 32.0000 1.9744 1.9757 401.6244 401.9407 0.0495 -1.0000 -1.0000 1936435 1599826788.90 151.5601 60.0000 32.0000 1.9744 1.9757 401.5625 401.8784 0.0494 -1.0000 -1.0000 1937232 1599826789.00 151.5601 60.0000 32.0000 1.9739 1.9752 401.5446 401.8609 0.0494 -1.0000 -1.0000 1937294 1599826789.10 151.5601 60.0000 32.0000 1.9739 1.9752 401.5233 401.8393 0.0493 -1.0000 -1.0000 1937357 1599826789.20 151.5424 60.0000 32.0000 1.9743 1.9756 401.5786 401.8948 0.0495 -1.0000 -1.0000 1937435 1599826789.30 151.5424 60.0000 32.0000 1.9747 1.9759 401.4804 401.7973 0.0495 -1.0000 -1.0000 1937498 1599826789.40 151.5424 60.0000 32.0000 1.9750 1.9763 401.5692 401.8855 0.0495 -1.0000 -1.0000 1937560 1599826789.50 151.5424 60.0000 32.0000 1.9743 1.9756 401.5411 401.8575 0.0494 -1.0000 -1.0000 1937638 1599826789.60 151.5424 60.0000 32.0000 1.9738 1.9751 401.5618 401.8787 0.0495 -1.0000 -1.0000 1937701 1599826789.70 151.5582 60.0005 32.0000 1.9741 1.9754 401.5678 401.8841 0.0494 -1.0000 -1.0000 1937763 1599826789.80 151.5582 60.0005 32.0000 1.9735 1.9748 401.5245 401.8402 0.0493 -1.0000 -1.0000 1937826 1599826789.90 151.5582 60.0005 32.0000 1.9746 1.9759 401.5534 401.8695 0.0494 -1.0000 -1.0000 1937888 1599826790.00 151.5582 60.0005 32.0000 1.9748 1.9761 401.6179 401.9344 0.0494 -1.0000 -1.0000 1937966 1599826790.10 151.5582 60.0005 32.0000 1.9744 1.9757 401.4979 401.8146 0.0495 -1.0000 -1.0000 1938029 1599826790.20 151.5582 60.0005 32.0000 1.9743 1.9756 401.5779 401.8937 0.0494 -1.0000 -1.0000 1938091 1599826790.30 151.5571 60.0005 32.0000 1.9741 1.9754 401.5734 401.8895 0.0493 -1.0000 -1.0000 1938169 1599826790.40 151.5342 60.0005 32.0000 1.9748 1.9761 401.5901 401.9059 0.0494 -1.0000 -1.0000 1938232 1599826790.50 151.5342 60.0005 32.0000 1.9740 1.9753 401.5837 401.8995 0.0493 -1.0000 -1.0000 1938294 1599826790.60 151.5342 60.0005 32.0000 1.9734 1.9747 401.5351 401.8500 0.0492 -1.0000 -1.0000 1938372 1599826790.70 151.5342 60.0005 32.0000 1.9737 1.9749 401.5703 401.8865 0.0494 -1.0000 -1.0000 1938435 1599826790.80 151.5342 60.0005 32.0000 1.9735 1.9747 401.5462 401.8620 0.0494 -1.0000 -1.0000 1938497 1599826790.90 151.4860 60.0005 32.0000 1.9737 1.9749 401.5828 401.8993 0.0495 -1.0000 -1.0000 1938919 1599826791.00 151.4860 60.0005 32.0000 1.9748 1.9760 401.5158 401.8332 0.0496 -1.0000 -1.0000 1938982 1599826791.10 151.4860 60.0005 32.0000 1.9738 1.9751 401.5874 401.9044 0.0495 -1.0000 -1.0000 1939044 1599826791.20 151.4860 60.0005 32.0000 1.9738 1.9750 401.5513 401.8684 0.0495 -1.0000 -1.0000 1939107 1599826791.30 151.4860 60.0005 32.0000 1.9736 1.9748 401.5385 401.8554 0.0495 -1.0000 -1.0000 1939185 1599826791.40 151.4820 60.0005 32.0000 1.9742 1.9755 401.4907 401.8074 0.0495 -1.0000 -1.0000 1939232 1599826791.50 151.4711 60.0005 32.0000 1.9741 1.9754 401.5538 401.8705 0.0495 -1.0000 -1.0000 1939310 1599826791.60 151.4711 60.0005 32.0000 1.9737 1.9750 401.4538 401.7698 0.0494 -1.0000 -1.0000 1939372 1599826791.70 151.4711 60.0005 32.0000 1.9744 1.9757 401.5943 401.9101 0.0494 -1.0000 -1.0000 1939450 1599826791.80 151.4711 60.0005 32.0000 1.9739 1.9752 401.6011 401.9176 0.0495 -1.0000 -1.0000 1939513 1599826791.90 151.4711 60.0005 32.0000 1.9739 1.9752 401.5089 401.8255 0.0495 -1.0000 -1.0000 1939575 1599826792.00 151.4846 60.0005 32.0000 1.9746 1.9758 401.5956 401.9120 0.0494 -1.0000 -1.0000 1940028 1599826792.10 151.5045 60.0005 32.0000 1.9740 1.9753 401.5990 401.9153 0.0494 -1.0000 -1.0000 1940091 1599826792.20 151.5045 60.0005 32.0000 1.9742 1.9754 401.5108 401.8274 0.0495 -1.0000 -1.0000 1940153 1599826792.30 151.5045 60.0005 32.0000 1.9731 1.9744 401.5536 401.8701 0.0494 -1.0000 -1.0000 1940231 1599826792.40 151.5045 60.0005 32.0000 1.9739 1.9752 401.5509 401.8671 0.0494 -1.0000 -1.0000 1940294 1599826792.50 151.5045 60.0005 32.0000 1.9739 1.9752 401.5800 401.8965 0.0494 -1.0000 -1.0000 1940528 1599826792.60 151.5056 60.0005 32.0000 1.9747 1.9760 401.5582 401.8746 0.0494 -1.0000 -1.0000 1940591 1599826792.70 151.5056 60.0005 32.0000 1.9742 1.9755 401.5747 401.8908 0.0494 -1.0000 -1.0000 1940653 1599826792.80 151.5056 60.0005 32.0000 1.9735 1.9748 401.5130 401.8284 0.0493 -1.0000 -1.0000 1940716 1599826792.90 151.5056 60.0005 32.0000 1.9741 1.9753 401.5500 401.8664 0.0495 -1.0000 -1.0000 1940794 1599826793.00 151.5056 60.0005 32.0000 1.9743 1.9756 401.4852 401.8022 0.0495 -1.0000 -1.0000 1940856 1599826793.10 151.4575 60.0005 32.0000 1.9739 1.9752 401.5560 401.8719 0.0494 -1.0000 -1.0000 1940919 1599826793.20 151.4416 60.0005 32.0000 1.9732 1.9745 401.4691 401.7858 0.0495 -1.0000 -1.0000 1940997 1599826793.30 151.4416 60.0005 32.0000 1.9734 1.9747 401.5307 401.8470 0.0494 -1.0000 -1.0000 1941059 1599826793.40 151.4416 60.0005 32.0000 1.9735 1.9748 401.5164 401.8333 0.0495 -1.0000 -1.0000 1941122 1599826793.50 151.4416 60.0005 32.0000 1.9733 1.9746 401.5062 401.8225 0.0494 -1.0000 -1.0000 1941200 1599826793.60 151.4416 60.0005 32.0000 1.9739 1.9752 401.6347 401.9513 0.0495 -1.0000 -1.0000 1941262 1599826793.70 151.4337 60.0005 32.0000 1.9734 1.9747 401.5794 401.8964 0.0495 -1.0000 -1.0000 1941325 1599826793.80 151.4337 60.0005 32.0000 1.9735 1.9748 401.5304 401.8471 0.0495 -1.0000 -1.0000 1941387 1599826793.90 151.4337 60.0005 32.0000 1.9734 1.9747 401.4320 401.7487 0.0495 -1.0000 -1.0000 1941450 1599826794.00 151.4337 60.0005 32.0000 1.9740 1.9753 401.5676 401.8835 0.0493 -1.0000 -1.0000 1941747 1599826794.10 151.4337 60.0005 32.0000 1.9739 1.9752 401.5354 401.8516 0.0495 -1.0000 -1.0000 1941809 1599826794.20 151.5013 60.0005 32.0000 1.9741 1.9753 401.5864 401.9029 0.0494 -1.0000 -1.0000 1941872 1599826794.30 151.5013 60.0005 32.0000 1.9736 1.9749 401.5069 401.8230 0.0494 -1.0000 -1.0000 1941934 1599826794.40 151.5013 60.0005 32.0000 1.9738 1.9751 401.5642 401.8807 0.0494 -1.0000 -1.0000 1941996 1599826794.50 151.5013 60.0005 32.0000 1.9744 1.9756 401.4946 401.8108 0.0494 -1.0000 -1.0000 1942059 1599826794.60 151.5013 60.0005 32.0000 1.9740 1.9753 401.6336 401.9500 0.0494 -1.0000 -1.0000 1942246 1599826794.70 151.5069 60.0005 32.0000 1.9741 1.9754 401.5607 401.8769 0.0494 -1.0000 -1.0000 1942309 1599826794.80 151.5192 60.0005 32.0000 1.9738 1.9751 401.5180 401.8347 0.0496 -1.0000 -1.0000 1942371 1599826794.90 151.5192 60.0005 32.0000 1.9737 1.9750 401.5604 401.8775 0.0495 -1.0000 -1.0000 1942450 1599826795.00 151.5192 60.0005 32.0000 1.9745 1.9757 401.5233 401.8399 0.0495 -1.0000 -1.0000 1942512 1599826795.10 151.5192 60.0005 32.0000 1.9740 1.9753 401.5494 401.8658 0.0494 -1.0000 -1.0000 1942793 1599826795.20 151.5192 60.0005 32.0000 1.9743 1.9756 401.5314 401.8477 0.0495 -1.0000 -1.0000 1942856 1599826795.30 151.4786 60.0005 32.0000 1.9736 1.9749 401.5826 401.8996 0.0495 -1.0000 -1.0000 1942918 1599826795.40 151.4562 60.0005 32.0000 1.9741 1.9754 401.5241 401.8403 0.0494 -1.0000 -1.0000 1942981 1599826795.50 151.4562 60.0005 32.0000 1.9735 1.9748 401.5422 401.8589 0.0495 -1.0000 -1.0000 1943059 1599826795.60 151.4562 60.0005 32.0000 1.9740 1.9753 401.5514 401.8686 0.0495 -1.0000 -1.0000 1943246 1599826795.70 151.4562 60.0005 32.0000 1.9742 1.9755 401.5421 401.8585 0.0494 -1.0000 -1.0000 1943309 1599826795.80 151.4574 60.0005 32.0000 1.9742 1.9755 401.5616 401.8782 0.0495 -1.0000 -1.0000 1943371 1599826795.90 151.4966 60.0005 32.0000 1.9746 1.9759 401.5587 401.8753 0.0495 -1.0000 -1.0000 1943434 1599826796.00 151.4966 60.0005 32.0000 1.9744 1.9757 401.5753 401.8924 0.0496 -1.0000 -1.0000 1943512 1599826796.10 151.4966 60.0005 32.0000 1.9741 1.9754 401.5276 401.8443 0.0495 -1.0000 -1.0000 1943684 1599826796.20 151.4966 60.0005 32.0000 1.9736 1.9749 401.5541 401.8714 0.0495 -1.0000 -1.0000 1943746 1599826796.30 151.4966 60.0005 32.0000 1.9739 1.9752 401.5814 401.8976 0.0494 -1.0000 -1.0000 1943824 1599826796.40 151.5006 60.0005 32.0000 1.9735 1.9748 401.5738 401.8896 0.0494 -1.0000 -1.0000 1943887 1599826796.50 151.5006 60.0005 32.0000 1.9733 1.9746 401.5677 401.8847 0.0495 -1.0000 -1.0000 1943949 1599826796.60 151.5006 60.0005 32.0000 1.9738 1.9751 401.5661 401.8839 0.0497 -1.0000 -1.0000 1944184 1599826796.70 151.5006 60.0005 32.0000 1.9742 1.9755 401.5288 401.8453 0.0494 -1.0000 -1.0000 1944246 1599826796.80 151.5006 60.0005 32.0000 1.9744 1.9757 401.5241 401.8395 0.0492 -1.0000 -1.0000 1944308 1599826796.90 151.5009 60.0005 32.0000 1.9742 1.9754 401.5553 401.8712 0.0493 -1.0000 -1.0000 1944387 1599826797.00 151.5039 60.0005 32.0000 1.9739 1.9752 401.5879 401.9028 0.0493 -1.0000 -1.0000 1944449 1599826797.10 151.5039 60.0005 32.0000 1.9742 1.9755 401.5012 401.8176 0.0495 -1.0000 -1.0000 1944683 1599826797.20 151.5039 60.0005 32.0000 1.9735 1.9748 401.5403 401.8564 0.0494 -1.0000 -1.0000 1944746 1599826797.30 151.5039 60.0005 32.0000 1.9740 1.9753 401.5586 401.8758 0.0496 -1.0000 -1.0000 1944808 1599826797.40 151.5039 60.0005 32.0000 1.9738 1.9751 401.5473 401.8637 0.0494 -1.0000 -1.0000 1944871 1599826797.50 151.5001 60.0005 32.0000 1.9736 1.9749 401.5145 401.8316 0.0495 -1.0000 -1.0000 1944949 1599826797.60 151.5001 60.0005 32.0000 1.9738 1.9750 401.4850 401.8010 0.0494 -1.0000 -1.0000 1945011 1599826797.70 151.5001 60.0005 32.0000 1.9746 1.9758 401.5700 401.8871 0.0496 -1.0000 -1.0000 1945496 1599826797.80 151.5001 60.0005 32.0000 1.9741 1.9753 401.5989 401.9145 0.0493 -1.0000 -1.0000 1945558 1599826797.90 151.5001 60.0005 32.0000 1.9733 1.9746 401.5044 401.8204 0.0494 -1.0000 -1.0000 1945621 1599826798.00 151.4801 60.0005 32.0000 1.9738 1.9751 401.4930 401.8107 0.0497 -1.0000 -1.0000 1945699 1599826798.10 151.4502 60.0005 32.0000 1.9742 1.9755 401.4851 401.8026 0.0495 -1.0000 -1.0000 1945761 1599826798.20 151.4502 60.0005 32.0000 1.9747 1.9760 401.5349 401.8513 0.0495 -1.0000 -1.0000 1946480 1599826798.30 151.4502 60.0005 32.0000 1.9742 1.9755 401.5464 401.8630 0.0495 -1.0000 -1.0000 1946574 1599826798.40 151.4502 60.0005 32.0000 1.9740 1.9753 401.4710 401.7871 0.0494 -1.0000 -1.0000 1946636 1599826798.50 151.4502 60.0005 32.0000 1.9737 1.9750 401.5069 401.8233 0.0495 -1.0000 -1.0000 1946698 1599826798.60 151.4301 60.0005 32.0000 1.9741 1.9754 401.5291 401.8457 0.0495 -1.0000 -1.0000 1946761 1599826798.70 151.4301 60.0005 32.0000 1.9747 1.9760 401.4654 401.7825 0.0495 -1.0000 -1.0000 1946823 1599826798.80 151.4301 60.0005 32.0000 1.9735 1.9748 401.4426 401.7592 0.0495 -1.0000 -1.0000 1946886 1599826798.90 151.4301 60.0005 32.0000 1.9734 1.9747 401.4344 401.7507 0.0494 -1.0000 -1.0000 1946964 1599826799.00 151.4301 60.0005 32.0000 1.9736 1.9749 401.4387 401.7550 0.0495 -1.0000 -1.0000 1947027 1599826799.10 151.4670 60.0005 32.0000 1.9736 1.9748 401.5080 401.8249 0.0495 -1.0000 -1.0000 1947089 1599826799.20 151.4881 60.0005 32.0000 1.9739 1.9752 401.4678 401.7841 0.0495 -1.0000 -1.0000 1947167 1599826799.30 151.4881 60.0005 32.0000 1.9738 1.9751 401.5152 401.8321 0.0495 -1.0000 -1.0000 1947230 1599826799.40 151.4881 60.0005 32.0000 1.9739 1.9752 401.5085 401.8239 0.0493 -1.0000 -1.0000 1947292 1599826799.50 151.4881 60.0005 32.0000 1.9735 1.9747 401.5751 401.8922 0.0495 -1.0000 -1.0000 1947355 1599826799.60 151.4881 60.0005 32.0000 1.9736 1.9749 401.5555 401.8720 0.0495 -1.0000 -1.0000 1947417 1599826799.70 151.4328 60.0009 32.0000 1.9736 1.9749 401.6031 401.9210 0.0496 -1.0000 -1.0000 1947495 1599826799.80 151.4328 60.0009 32.0000 1.9741 1.9754 401.5584 401.8744 0.0494 -1.0000 -1.0000 1947558 1599826799.90 151.4328 60.0009 32.0000 1.9739 1.9752 401.4884 401.8051 0.0495 -1.0000 -1.0000 1947620 1599826800.00 151.4328 60.0009 32.0000 1.9734 1.9747 401.5246 401.8410 0.0494 -1.0000 -1.0000 1947698 1599826800.10 151.4328 60.0009 32.0000 1.9731 1.9744 401.5251 401.8415 0.0495 -1.0000 -1.0000 1947761 1599826800.20 151.4343 60.0009 32.0000 1.9739 1.9751 401.5339 401.8511 0.0496 -1.0000 -1.0000 1947948 1599826800.30 151.4594 60.0009 32.0000 1.9737 1.9750 401.5308 401.8467 0.0493 -1.0000 -1.0000 1948026 1599826800.40 151.4594 60.0009 32.0000 1.9733 1.9746 401.5064 401.8223 0.0494 -1.0000 -1.0000 1948089 1599826800.50 151.4594 60.0009 32.0000 1.9735 1.9748 401.4503 401.7665 0.0494 -1.0000 -1.0000 1948151 1599826800.60 151.4594 60.0009 32.0000 1.9738 1.9751 401.4689 401.7852 0.0494 -1.0000 -1.0000 1948214 1599826800.70 151.4594 60.0009 32.0000 1.9740 1.9752 401.4786 401.7948 0.0495 -1.0000 -1.0000 1948276 1599826800.80 151.4622 60.0009 32.0000 1.9739 1.9752 401.5807 401.8973 0.0494 -1.0000 -1.0000 1948354 1599826800.90 151.4622 60.0009 32.0000 1.9740 1.9753 401.5256 401.8417 0.0495 -1.0000 -1.0000 1948417 1599826801.00 151.4622 60.0009 32.0000 1.9736 1.9748 401.5157 401.8329 0.0495 -1.0000 -1.0000 1948479 1599826801.10 151.4622 60.0009 32.0000 1.9740 1.9753 401.5566 401.8732 0.0495 -1.0000 -1.0000 1948542 1599826801.20 151.4622 60.0009 32.0000 1.9734 1.9747 401.6472 401.9637 0.0494 -1.0000 -1.0000 1948932 1599826801.30 151.4622 60.0009 32.0000 1.9735 1.9748 401.5486 401.8647 0.0494 -1.0000 -1.0000 1948995 1599826801.40 151.4662 60.0009 32.0000 1.9738 1.9751 401.5194 401.8359 0.0495 -1.0000 -1.0000 1949057 1599826801.50 151.4662 60.0009 32.0000 1.9739 1.9752 401.5836 401.9012 0.0496 -1.0000 -1.0000 1949135 1599826801.60 151.4662 60.0009 32.0000 1.9736 1.9749 401.5718 401.8889 0.0495 -1.0000 -1.0000 1949198 1599826801.70 151.4662 60.0009 32.0000 1.9735 1.9748 401.5421 401.8583 0.0494 -1.0000 -1.0000 1949448 1599826801.80 151.4662 60.0009 32.0000 1.9738 1.9751 401.5714 401.8885 0.0496 -1.0000 -1.0000 1949510 1599826801.90 151.4258 60.0009 32.0000 1.9731 1.9744 401.4806 401.7969 0.0493 -1.0000 -1.0000 1949573 1599826802.00 151.4180 60.0009 32.0000 1.9733 1.9745 401.5460 401.8632 0.0496 -1.0000 -1.0000 1949651 1599826802.10 151.4180 60.0009 32.0000 1.9731 1.9744 401.5664 401.8826 0.0494 -1.0000 -1.0000 1949713 1599826802.20 151.4180 60.0009 32.0000 1.9736 1.9749 401.6179 401.9334 0.0492 -1.0000 -1.0000 1949776 1599826802.30 151.4180 60.0009 32.0000 1.9741 1.9753 401.5716 401.8879 0.0495 -1.0000 -1.0000 1949854 1599826802.40 151.4180 60.0009 32.0000 1.9741 1.9754 401.5387 401.8558 0.0496 -1.0000 -1.0000 1949948 1599826802.50 151.5279 60.0009 32.0000 1.9742 1.9755 401.5904 401.9072 0.0495 -1.0000 -1.0000 1950010 1599826802.60 151.5279 60.0009 32.0000 1.9741 1.9754 401.5282 401.8446 0.0494 -1.0000 -1.0000 1950088 1599826802.70 151.5279 60.0009 32.0000 1.9735 1.9748 401.5273 401.8444 0.0495 -1.0000 -1.0000 1950151 1599826802.80 151.5279 60.0009 32.0000 1.9740 1.9753 401.5726 401.8894 0.0495 -1.0000 -1.0000 1950213 1599826802.90 151.5279 60.0009 32.0000 1.9741 1.9754 401.6222 401.9382 0.0493 -1.0000 -1.0000 1950291 1599826803.00 151.5337 60.0009 32.0000 1.9745 1.9758 401.5201 401.8361 0.0494 -1.0000 -1.0000 1950354 1599826803.10 151.5350 60.0009 32.0000 1.9740 1.9753 401.4960 401.8123 0.0495 -1.0000 -1.0000 1950416 1599826803.20 151.5350 60.0009 32.0000 1.9748 1.9761 401.6265 401.9425 0.0494 -1.0000 -1.0000 1950494 1599826803.30 151.5350 60.0009 32.0000 1.9745 1.9758 401.5635 401.8798 0.0494 -1.0000 -1.0000 1951276 1599826803.40 151.5350 60.0009 32.0000 1.9737 1.9750 401.5428 401.8592 0.0495 -1.0000 -1.0000 1951338 1599826803.50 151.5350 60.0009 32.0000 1.9747 1.9759 401.5797 401.8965 0.0495 -1.0000 -1.0000 1951416 1599826803.60 151.5316 60.0009 32.0000 1.9734 1.9747 401.5733 401.8896 0.0494 -1.0000 -1.0000 1951479 1599826803.70 151.5175 60.0009 32.0000 1.9745 1.9758 401.5784 401.8950 0.0495 -1.0000 -1.0000 1951541 1599826803.80 151.5175 60.0009 32.0000 1.9738 1.9751 401.5538 401.8700 0.0494 -1.0000 -1.0000 1951604 1599826803.90 151.5175 60.0009 32.0000 1.9744 1.9756 401.5797 401.8956 0.0494 -1.0000 -1.0000 1951666 1599826804.00 151.5175 60.0009 32.0000 1.9742 1.9755 401.5937 401.9096 0.0494 -1.0000 -1.0000 1951744 1599826804.10 151.5175 60.0009 32.0000 1.9733 1.9746 401.5699 401.8871 0.0496 -1.0000 -1.0000 1951807 1599826804.20 151.4785 60.0009 32.0000 1.9740 1.9752 401.5496 401.8665 0.0495 -1.0000 -1.0000 1951869 1599826804.30 151.4741 60.0009 32.0000 1.9741 1.9754 401.5349 401.8515 0.0495 -1.0000 -1.0000 1952103 1599826804.40 151.4741 60.0009 32.0000 1.9738 1.9751 401.5565 401.8738 0.0496 -1.0000 -1.0000 1952166 1599826804.50 151.4741 60.0009 32.0000 1.9740 1.9753 401.5847 401.9013 0.0494 -1.0000 -1.0000 1952228 1599826804.60 151.4741 60.0009 32.0000 1.9735 1.9748 401.5279 401.8445 0.0495 -1.0000 -1.0000 1952307 1599826804.70 151.4764 60.0008 32.0000 1.9736 1.9749 401.5353 401.8513 0.0493 -1.0000 -1.0000 1952369 1599826804.80 151.5009 60.0001 32.0000 1.9739 1.9752 401.5432 401.8592 0.0494 -1.0000 -1.0000 1952494 1599826804.90 151.5009 60.0001 32.0000 1.9740 1.9753 401.5530 401.8700 0.0495 -1.0000 -1.0000 1952572 1599826805.00 151.5009 60.0001 32.0000 1.9745 1.9758 401.5830 401.8998 0.0496 -1.0000 -1.0000 1952635 1599826805.10 151.5009 60.0001 32.0000 1.9735 1.9748 401.5681 401.8856 0.0496 -1.0000 -1.0000 1952697 1599826805.20 151.5009 60.0001 32.0000 1.9731 1.9744 401.5693 401.8857 0.0494 -1.0000 -1.0000 1952760 1599826805.30 151.4922 60.0001 32.0000 1.9742 1.9755 401.5554 401.8718 0.0495 -1.0000 -1.0000 1952994 1599826805.40 151.4922 60.0001 32.0000 1.9740 1.9753 401.5599 401.8770 0.0495 -1.0000 -1.0000 1953056 1599826805.50 151.4922 60.0001 32.0000 1.9738 1.9751 401.5778 401.8945 0.0494 -1.0000 -1.0000 1953119 1599826805.60 151.4922 60.0001 32.0000 1.9741 1.9754 401.5865 401.9032 0.0495 -1.0000 -1.0000 1953181 1599826805.70 151.4922 60.0001 32.0000 1.9740 1.9753 401.4812 401.7972 0.0494 -1.0000 -1.0000 1953259 1599826805.80 151.4879 60.0001 32.0000 1.9743 1.9756 401.5444 401.8609 0.0494 -1.0000 -1.0000 1953541 1599826805.90 151.4557 60.0001 32.0000 1.9747 1.9760 401.6530 401.9694 0.0494 -1.0000 -1.0000 1953603 1599826806.00 151.4557 60.0001 32.0000 1.9744 1.9756 401.6456 401.9619 0.0494 -1.0000 -1.0000 1953681 1599826806.10 151.4557 60.0001 32.0000 1.9740 1.9753 401.5562 401.8728 0.0495 -1.0000 -1.0000 1953744 1599826806.20 151.4557 60.0001 32.0000 1.9733 1.9746 401.5671 401.8837 0.0495 -1.0000 -1.0000 1953806 1599826806.30 151.4557 60.0001 32.0000 1.9741 1.9754 401.5902 401.9068 0.0495 -1.0000 -1.0000 1953885 1599826806.40 151.4506 60.0001 32.0000 1.9735 1.9748 401.5692 401.8860 0.0495 -1.0000 -1.0000 1954009 1599826806.50 151.4506 60.0001 32.0000 1.9738 1.9751 401.5464 401.8634 0.0495 -1.0000 -1.0000 1954072 1599826806.60 151.4506 60.0001 32.0000 1.9735 1.9747 401.6587 401.9757 0.0495 -1.0000 -1.0000 1954134 1599826806.70 151.4506 60.0001 32.0000 1.9730 1.9743 401.5883 401.9052 0.0496 -1.0000 -1.0000 1954197 1599826806.80 151.4506 60.0001 32.0000 1.9732 1.9744 401.5595 401.8774 0.0496 -1.0000 -1.0000 1954259 1599826806.90 151.4605 60.0001 32.0000 1.9736 1.9749 401.5169 401.8333 0.0494 -1.0000 -1.0000 1954712 1599826807.00 151.4635 60.0001 32.0000 1.9738 1.9751 401.5118 401.8274 0.0493 -1.0000 -1.0000 1954775 1599826807.10 151.4635 60.0001 32.0000 1.9737 1.9749 401.6287 401.9454 0.0495 -1.0000 -1.0000 1954837 1599826807.20 151.4635 60.0001 32.0000 1.9738 1.9751 401.5784 401.8948 0.0494 -1.0000 -1.0000 1954915 1599826807.30 151.4635 60.0001 32.0000 1.9745 1.9758 401.5630 401.8796 0.0495 -1.0000 -1.0000 1954978 1599826807.40 151.4635 60.0001 32.0000 1.9749 1.9761 401.6215 401.9385 0.0495 -1.0000 -1.0000 1955306 1599826807.50 151.5069 60.0001 32.0000 1.9738 1.9751 401.6791 401.9951 0.0494 -1.0000 -1.0000 1955368 1599826807.60 151.5069 60.0001 32.0000 1.9741 1.9754 401.6596 401.9760 0.0494 -1.0000 -1.0000 1955446 1599826807.70 151.5069 60.0001 32.0000 1.9738 1.9751 401.6811 401.9980 0.0495 -1.0000 -1.0000 1955509 1599826807.80 151.5069 60.0001 32.0000 1.9733 1.9745 401.5801 401.8969 0.0495 -1.0000 -1.0000 1955571 1599826807.90 151.5069 60.0001 32.0000 1.9742 1.9754 401.6037 401.9193 0.0493 -1.0000 -1.0000 1955806 1599826808.00 151.4859 60.0001 32.0000 1.9741 1.9754 401.6659 401.9821 0.0494 -1.0000 -1.0000 1955868 1599826808.10 151.4816 60.0001 32.0000 1.9735 1.9748 401.6092 401.9251 0.0493 -1.0000 -1.0000 1955931 1599826808.20 151.4816 60.0001 32.0000 1.9738 1.9750 401.5935 401.9101 0.0495 -1.0000 -1.0000 1956009 1599826808.30 151.4816 60.0001 32.0000 1.9741 1.9754 401.6008 401.9161 0.0493 -1.0000 -1.0000 1956071 1599826808.40 151.4816 60.0001 32.0000 1.9738 1.9750 401.5547 401.8717 0.0496 -1.0000 -1.0000 1956134 1599826808.50 151.4815 60.0001 32.0000 1.9745 1.9757 401.6507 401.9672 0.0494 -1.0000 -1.0000 1956196 1599826808.60 151.4657 60.0001 32.0000 1.9741 1.9754 401.5738 401.8910 0.0495 -1.0000 -1.0000 1956274 1599826808.70 151.4657 60.0001 32.0000 1.9736 1.9749 401.6679 401.9840 0.0493 -1.0000 -1.0000 1956337 1599826808.80 151.4657 60.0001 32.0000 1.9733 1.9746 401.5668 401.8830 0.0494 -1.0000 -1.0000 1956399 1599826808.90 151.4657 60.0001 32.0000 1.9739 1.9752 401.5460 401.8622 0.0495 -1.0000 -1.0000 1956509 1599826809.00 151.4657 60.0001 32.0000 1.9741 1.9754 401.6242 401.9416 0.0496 -1.0000 -1.0000 1956571 1599826809.10 151.4492 60.0001 32.0000 1.9741 1.9754 401.6198 401.9364 0.0495 -1.0000 -1.0000 1956634 1599826809.20 151.4492 60.0001 32.0000 1.9739 1.9752 401.5434 401.8599 0.0494 -1.0000 -1.0000 1956696 1599826809.30 151.4492 60.0001 32.0000 1.9738 1.9750 401.5414 401.8569 0.0493 -1.0000 -1.0000 1956759 1599826809.40 151.4492 60.0001 32.0000 1.9738 1.9751 401.6084 401.9255 0.0495 -1.0000 -1.0000 1957009 1599826809.50 151.4492 60.0001 32.0000 1.9737 1.9750 401.6328 401.9495 0.0495 -1.0000 -1.0000 1957071 1599826809.60 151.4495 60.0002 32.0000 1.9741 1.9754 401.5970 401.9137 0.0495 -1.0000 -1.0000 1957134 1599826809.70 151.4551 60.0006 32.0000 1.9733 1.9746 401.5981 401.9147 0.0495 -1.0000 -1.0000 1957212 1599826809.80 151.4551 60.0006 32.0000 1.9734 1.9747 401.5516 401.8679 0.0494 -1.0000 -1.0000 1957274 1599826809.90 151.4551 60.0006 32.0000 1.9737 1.9749 401.4518 401.7689 0.0496 -1.0000 -1.0000 1957446 1599826810.00 151.4551 60.0006 32.0000 1.9739 1.9752 401.5452 401.8617 0.0495 -1.0000 -1.0000 1957524 1599826810.10 151.4551 60.0006 32.0000 1.9742 1.9755 401.6004 401.9171 0.0495 -1.0000 -1.0000 1957587 1599826810.20 151.4734 60.0006 32.0000 1.9735 1.9748 401.5689 401.8873 0.0497 -1.0000 -1.0000 1957649 1599826810.30 151.4734 60.0006 32.0000 1.9735 1.9748 401.5888 401.9057 0.0495 -1.0000 -1.0000 1957712 1599826810.40 151.4734 60.0006 32.0000 1.9738 1.9751 401.6262 401.9429 0.0495 -1.0000 -1.0000 1957774 1599826810.50 151.4734 60.0006 32.0000 1.9739 1.9752 401.5951 401.9131 0.0496 -1.0000 -1.0000 1958196 1599826810.60 151.4734 60.0006 32.0000 1.9743 1.9756 401.5845 401.9017 0.0496 -1.0000 -1.0000 1958274 1599826810.70 151.5008 60.0006 32.0000 1.9740 1.9753 401.5512 401.8678 0.0494 -1.0000 -1.0000 1958336 1599826810.80 151.5065 60.0006 32.0000 1.9738 1.9751 401.6365 401.9534 0.0495 -1.0000 -1.0000 1958399 1599826810.90 151.5065 60.0006 32.0000 1.9737 1.9750 401.5403 401.8568 0.0494 -1.0000 -1.0000 1958477 1599826811.00 151.5065 60.0006 32.0000 1.9738 1.9751 401.5723 401.8890 0.0495 -1.0000 -1.0000 1958696 1599826811.10 151.5065 60.0006 32.0000 1.9738 1.9751 401.5782 401.8953 0.0495 -1.0000 -1.0000 1958758 1599826811.20 151.5065 60.0006 32.0000 1.9742 1.9754 401.5818 401.8989 0.0496 -1.0000 -1.0000 1958836 1599826811.30 151.5150 60.0006 32.0000 1.9738 1.9751 401.5480 401.8646 0.0495 -1.0000 -1.0000 1958899 1599826811.40 151.5150 60.0006 32.0000 1.9746 1.9759 401.5771 401.8937 0.0495 -1.0000 -1.0000 1958961 1599826811.50 151.5150 60.0006 32.0000 1.9749 1.9762 401.5930 401.9094 0.0494 -1.0000 -1.0000 1959196 1599826811.60 151.5150 60.0006 32.0000 1.9741 1.9754 401.5742 401.8916 0.0496 -1.0000 -1.0000 1959258 1599826811.70 151.5150 60.0006 32.0000 1.9745 1.9758 401.5557 401.8729 0.0496 -1.0000 -1.0000 1959336 1599826811.80 151.5116 60.0006 32.0000 1.9743 1.9756 401.5800 401.8969 0.0494 -1.0000 -1.0000 1959399 1599826811.90 151.5116 60.0006 32.0000 1.9738 1.9751 401.6027 401.9192 0.0495 -1.0000 -1.0000 1959461 1599826812.00 151.5116 60.0006 32.0000 1.9738 1.9751 401.5376 401.8544 0.0495 -1.0000 -1.0000 1959758 1599826812.10 151.5116 60.0006 32.0000 1.9741 1.9753 401.5737 401.8902 0.0494 -1.0000 -1.0000 1959820 1599826812.20 151.5116 60.0006 32.0000 1.9745 1.9758 401.6272 401.9450 0.0496 -1.0000 -1.0000 1959883 1599826812.30 151.5116 60.0006 32.0000 1.9735 1.9748 401.5562 401.8721 0.0493 -1.0000 -1.0000 1959945 1599826812.40 151.5607 60.0006 32.0000 1.9734 1.9747 401.6574 401.9738 0.0494 -1.0000 -1.0000 2000008 1599826812.50 151.5607 60.0006 32.0000 1.9739 1.9752 401.6899 402.0062 0.0494 -1.0000 -1.0000 2000242 1599826812.60 151.5607 60.0006 32.0000 1.9742 1.9755 401.5833 401.8992 0.0493 -1.0000 -1.0000 2000320 1599826812.70 151.5607 60.0006 32.0000 1.9743 1.9756 401.7359 402.0528 0.0495 -1.0000 -1.0000 2000383 1599826812.80 151.5607 60.0006 32.0000 1.9746 1.9759 401.6370 401.9541 0.0495 -1.0000 -1.0000 2000445 1599826812.90 151.5939 60.0006 32.0000 1.9740 1.9753 401.6114 401.9280 0.0495 -1.0000 -1.0000 2000523 1599826813.00 151.5939 60.0006 32.0000 1.9738 1.9751 401.6187 401.9357 0.0495 -1.0000 -1.0000 2000695 1599826813.10 151.5939 60.0006 32.0000 1.9746 1.9759 401.5592 401.8757 0.0495 -1.0000 -1.0000 2000758 1599826813.20 151.5939 60.0006 32.0000 1.9751 1.9763 401.5789 401.8953 0.0494 -1.0000 -1.0000 2000836 1599826813.30 151.5939 60.0006 32.0000 1.9739 1.9752 401.6129 401.9285 0.0493 -1.0000 -1.0000 2000898 1599826813.40 151.5863 60.0006 32.0000 1.9746 1.9759 401.6170 401.9334 0.0494 -1.0000 -1.0000 2000961 1599826813.50 151.5661 60.0006 32.0000 1.9738 1.9751 401.6142 401.9304 0.0494 -1.0000 -1.0000 2001195 1599826813.60 151.5661 60.0006 32.0000 1.9744 1.9756 401.6176 401.9346 0.0495 -1.0000 -1.0000 2001258 1599826813.70 151.5661 60.0006 32.0000 1.9739 1.9752 401.7112 402.0271 0.0494 -1.0000 -1.0000 2001336 1599826813.80 151.5661 60.0006 32.0000 1.9746 1.9759 401.6536 401.9712 0.0496 -1.0000 -1.0000 2001398 1599826813.90 151.5661 60.0006 32.0000 1.9745 1.9758 401.6800 401.9966 0.0494 -1.0000 -1.0000 2001461 1599826814.00 151.5347 60.0006 32.0000 1.9736 1.9749 401.5221 401.8385 0.0494 -1.0000 -1.0000 2002023 1599826814.10 151.5347 60.0006 32.0000 1.9739 1.9752 401.5488 401.8646 0.0494 -1.0000 -1.0000 2002086 1599826814.20 151.5347 60.0006 32.0000 1.9745 1.9758 401.6450 401.9619 0.0495 -1.0000 -1.0000 2002148 1599826814.30 151.5347 60.0006 32.0000 1.9749 1.9762 401.6317 401.9483 0.0494 -1.0000 -1.0000 2002226 1599826814.40 151.5347 60.0006 32.0000 1.9745 1.9758 401.5757 401.8918 0.0494 -1.0000 -1.0000 2002289 1599826814.50 151.5386 60.0006 32.0000 1.9741 1.9754 401.5257 401.8421 0.0494 -1.0000 -1.0000 2002351 1599826814.60 151.5519 60.0006 32.0000 1.9747 1.9760 401.6064 401.9225 0.0495 -1.0000 -1.0000 2002445 1599826814.70 151.5519 60.0006 32.0000 1.9742 1.9754 401.6278 401.9444 0.0494 -1.0000 -1.0000 2002507 1599826814.80 151.5519 60.0006 32.0000 1.9749 1.9762 401.6422 401.9586 0.0494 -1.0000 -1.0000 2002570 1599826814.90 151.5519 60.0006 32.0000 1.9741 1.9753 401.6304 401.9467 0.0494 -1.0000 -1.0000 2002632 1599826815.00 151.5519 60.0006 32.0000 1.9734 1.9747 401.6176 401.9344 0.0495 -1.0000 -1.0000 2002695 1599826815.10 151.5281 60.0000 32.0000 1.9743 1.9756 401.5536 401.8696 0.0494 -1.0000 -1.0000 2002929 1599826815.20 151.5281 60.0000 32.0000 1.9740 1.9753 401.5659 401.8833 0.0496 -1.0000 -1.0000 2003007 1599826815.30 151.5281 60.0000 32.0000 1.9738 1.9751 401.5531 401.8700 0.0495 -1.0000 -1.0000 2003070 1599826815.40 151.5281 60.0000 32.0000 1.9740 1.9753 401.5630 401.8799 0.0495 -1.0000 -1.0000 2003132 1599826815.50 151.5281 60.0000 32.0000 1.9738 1.9751 401.6393 401.9562 0.0495 -1.0000 -1.0000 2003195 1599826815.60 151.5437 60.0000 32.0000 1.9745 1.9757 401.6354 401.9518 0.0494 -1.0000 -1.0000 2003445 1599826815.70 151.5461 60.0000 32.0000 1.9745 1.9758 401.6289 401.9459 0.0495 -1.0000 -1.0000 2003507 1599826815.80 151.5461 60.0000 32.0000 1.9751 1.9764 401.5977 401.9144 0.0495 -1.0000 -1.0000 2003570 1599826815.90 151.5461 60.0000 32.0000 1.9744 1.9757 401.5756 401.8931 0.0496 -1.0000 -1.0000 2003632 1599826816.00 151.5461 60.0000 32.0000 1.9743 1.9755 401.6422 401.9592 0.0495 -1.0000 -1.0000 2003710 1599826816.10 151.5461 60.0000 32.0000 1.9742 1.9755 401.5872 401.9032 0.0493 -1.0000 -1.0000 2003944 1599826816.20 151.5378 60.0000 32.0000 1.9742 1.9755 401.5702 401.8865 0.0494 -1.0000 -1.0000 2004007 1599826816.30 151.5378 60.0000 32.0000 1.9747 1.9760 401.5549 401.8704 0.0494 -1.0000 -1.0000 2004085 1599826816.40 151.5378 60.0000 32.0000 1.9744 1.9756 401.6149 401.9315 0.0494 -1.0000 -1.0000 2004148 1599826816.50 151.5378 60.0000 32.0000 1.9741 1.9754 401.6633 401.9796 0.0494 -1.0000 -1.0000 2004210 1599826816.60 151.5378 60.0000 32.0000 1.9741 1.9754 401.5922 401.9085 0.0494 -1.0000 -1.0000 2004288 1599826816.70 151.5326 60.0000 32.0000 1.9746 1.9759 401.5767 401.8925 0.0494 -1.0000 -1.0000 2004351 1599826816.80 151.5125 60.0000 32.0000 1.9740 1.9753 401.6400 401.9571 0.0495 -1.0000 -1.0000 2004413 1599826816.90 151.5125 60.0000 32.0000 1.9743 1.9755 401.5612 401.8775 0.0494 -1.0000 -1.0000 2004491 1599826817.00 151.5125 60.0000 32.0000 1.9734 1.9747 401.5687 401.8844 0.0493 -1.0000 -1.0000 2004554 1599826817.10 151.5125 60.0000 32.0000 1.9738 1.9751 401.5098 401.8252 0.0493 -1.0000 -1.0000 2004772 1599826817.20 151.5125 60.0000 32.0000 1.9741 1.9754 401.5595 401.8756 0.0494 -1.0000 -1.0000 2004851 1599826817.30 151.4651 60.0000 32.0000 1.9743 1.9756 401.5987 401.9157 0.0496 -1.0000 -1.0000 2004913 1599826817.40 151.4651 60.0000 32.0000 1.9743 1.9756 401.6326 401.9495 0.0495 -1.0000 -1.0000 2004975 1599826817.50 151.4651 60.0000 32.0000 1.9739 1.9752 401.5689 401.8855 0.0495 -1.0000 -1.0000 2005038 1599826817.60 151.4651 60.0000 32.0000 1.9737 1.9750 401.5583 401.8743 0.0493 -1.0000 -1.0000 2006069 1599826817.70 151.4651 60.0000 32.0000 1.9741 1.9753 401.6089 401.9254 0.0495 -1.0000 -1.0000 2006147 1599826817.80 151.4805 60.0000 32.0000 1.9747 1.9760 401.5752 401.8923 0.0495 -1.0000 -1.0000 2006210 1599826817.90 151.4805 60.0000 32.0000 1.9738 1.9750 401.5809 401.8966 0.0493 -1.0000 -1.0000 2006272 1599826818.00 151.4805 60.0000 32.0000 1.9741 1.9754 401.5470 401.8635 0.0495 -1.0000 -1.0000 2006350 1599826818.10 151.4805 60.0000 32.0000 1.9735 1.9748 401.5872 401.9039 0.0494 -1.0000 -1.0000 2006413 1599826818.20 151.4805 60.0000 32.0000 1.9739 1.9752 401.6027 401.9192 0.0495 -1.0000 -1.0000 2006475 1599826818.30 151.4804 60.0000 32.0000 1.9736 1.9749 401.5693 401.8859 0.0495 -1.0000 -1.0000 2006553 1599826818.40 151.4803 60.0000 32.0000 1.9741 1.9754 401.5785 401.8946 0.0493 -1.0000 -1.0000 2006616 1599826818.50 151.4803 60.0000 32.0000 1.9740 1.9753 401.5515 401.8682 0.0495 -1.0000 -1.0000 2006678 1599826818.60 151.4803 60.0000 32.0000 1.9734 1.9747 401.5589 401.8764 0.0496 -1.0000 -1.0000 2006741 1599826818.70 151.4803 60.0000 32.0000 1.9738 1.9751 401.5470 401.8627 0.0493 -1.0000 -1.0000 2006803 1599826818.80 151.4803 60.0000 32.0000 1.9736 1.9749 401.5864 401.9024 0.0494 -1.0000 -1.0000 2006866 1599826818.90 151.4572 60.0000 32.0000 1.9742 1.9755 401.5765 401.8933 0.0495 -1.0000 -1.0000 2006944 1599826819.00 151.4572 60.0000 32.0000 1.9737 1.9750 401.5059 401.8224 0.0494 -1.0000 -1.0000 2007006 1599826819.10 151.4572 60.0000 32.0000 1.9744 1.9757 401.5409 401.8571 0.0494 -1.0000 -1.0000 2007069 1599826819.20 151.4572 60.0000 32.0000 1.9738 1.9751 401.5175 401.8338 0.0494 -1.0000 -1.0000 2007147 1599826819.30 151.4572 60.0000 32.0000 1.9738 1.9750 401.6268 401.9431 0.0494 -1.0000 -1.0000 2007209 1599826819.40 151.4814 60.0000 32.0000 1.9748 1.9761 401.5714 401.8878 0.0495 -1.0000 -1.0000 2007272 1599826819.50 151.5010 60.0000 32.0000 1.9740 1.9752 401.5745 401.8914 0.0495 -1.0000 -1.0000 2007334 1599826819.60 151.5010 60.0000 32.0000 1.9741 1.9754 401.5268 401.8439 0.0496 -1.0000 -1.0000 2007412 1599826819.70 151.5010 60.0000 32.0000 1.9735 1.9748 401.5869 401.9039 0.0495 -1.0000 -1.0000 2007694 1599826819.80 151.5010 60.0000 32.0000 1.9735 1.9748 401.6014 401.9177 0.0494 -1.0000 -1.0000 2007756 1599826819.90 151.5010 60.0000 32.0000 1.9742 1.9754 401.5736 401.8902 0.0495 -1.0000 -1.0000 2007819 1599826820.00 151.4533 60.0006 32.0000 1.9738 1.9751 401.5560 401.8732 0.0496 -1.0000 -1.0000 2007897 1599826820.10 151.4533 60.0006 32.0000 1.9736 1.9748 401.5874 401.9046 0.0496 -1.0000 -1.0000 2007959 1599826820.20 151.4533 60.0006 32.0000 1.9738 1.9751 401.5640 401.8815 0.0496 -1.0000 -1.0000 2008178 1599826820.30 151.4533 60.0006 32.0000 1.9737 1.9749 401.4859 401.8029 0.0495 -1.0000 -1.0000 2008256 1599826820.40 151.4533 60.0006 32.0000 1.9740 1.9753 401.5148 401.8312 0.0495 -1.0000 -1.0000 2008318 1599826820.50 151.4533 60.0006 32.0000 1.9738 1.9750 401.5568 401.8737 0.0495 -1.0000 -1.0000 2008381 1599826820.60 151.5480 60.0006 32.0000 1.9746 1.9759 401.5539 401.8710 0.0495 -1.0000 -1.0000 2008459 1599826820.70 151.5580 60.0006 32.0000 1.9739 1.9752 401.5866 401.9034 0.0495 -1.0000 -1.0000 2008678 1599826820.80 151.5580 60.0006 32.0000 1.9735 1.9747 401.4526 401.7693 0.0494 -1.0000 -1.0000 2008740 1599826820.90 151.5580 60.0006 32.0000 1.9739 1.9752 401.6094 401.9262 0.0496 -1.0000 -1.0000 2008818 1599826821.00 151.5580 60.0006 32.0000 1.9747 1.9760 401.5979 401.9140 0.0494 -1.0000 -1.0000 2008881 1599826821.10 151.5580 60.0006 32.0000 1.9744 1.9757 401.4638 401.7803 0.0494 -1.0000 -1.0000 2008943 1599826821.20 151.4855 60.0006 32.0000 1.9737 1.9749 401.4951 401.8122 0.0496 -1.0000 -1.0000 2009224 1599826821.30 151.4855 60.0006 32.0000 1.9738 1.9750 401.5452 401.8622 0.0495 -1.0000 -1.0000 2009287 1599826821.40 151.4855 60.0006 32.0000 1.9743 1.9756 401.5663 401.8823 0.0494 -1.0000 -1.0000 2009349 1599826821.50 151.4855 60.0006 32.0000 1.9744 1.9757 401.6455 401.9616 0.0494 -1.0000 -1.0000 2009412 1599826821.60 151.4855 60.0006 32.0000 1.9741 1.9754 401.6320 401.9483 0.0494 -1.0000 -1.0000 2009490 1599826821.70 151.5473 60.0006 32.0000 1.9733 1.9745 401.5548 401.8710 0.0494 -1.0000 -1.0000 2009724 1599826821.80 151.5473 60.0006 32.0000 1.9746 1.9759 401.6469 401.9636 0.0495 -1.0000 -1.0000 2009787 1599826821.90 151.5473 60.0006 32.0000 1.9746 1.9759 401.5444 401.8609 0.0495 -1.0000 -1.0000 2009849 1599826822.00 151.5473 60.0006 32.0000 1.9744 1.9757 401.5900 401.9065 0.0495 -1.0000 -1.0000 2009927 1599826822.10 151.5473 60.0006 32.0000 1.9745 1.9758 401.5519 401.8680 0.0494 -1.0000 -1.0000 2009990 1599826822.20 151.5473 60.0006 32.0000 1.9745 1.9757 401.5779 401.8947 0.0495 -1.0000 -1.0000 2010052 1599826822.30 151.5157 60.0006 32.0000 1.9741 1.9754 401.5468 401.8636 0.0495 -1.0000 -1.0000 2010427 1599826822.40 151.5157 60.0006 32.0000 1.9744 1.9757 401.6881 402.0046 0.0494 -1.0000 -1.0000 2010490 1599826822.50 151.5157 60.0006 32.0000 1.9744 1.9757 401.6162 401.9327 0.0494 -1.0000 -1.0000 2010552 1599826822.60 151.5157 60.0006 32.0000 1.9744 1.9757 401.5529 401.8697 0.0495 -1.0000 -1.0000 2010630 1599826822.70 151.5157 60.0006 32.0000 1.9739 1.9752 401.5480 401.8642 0.0494 -1.0000 -1.0000 2010693 1599826822.80 151.5142 60.0006 32.0000 1.9738 1.9751 401.5043 401.8211 0.0495 -1.0000 -1.0000 2010755 1599826822.90 151.4991 60.0006 32.0000 1.9740 1.9753 401.5566 401.8727 0.0494 -1.0000 -1.0000 2010833 1599826823.00 151.4991 60.0006 32.0000 1.9750 1.9763 401.4587 401.7746 0.0493 -1.0000 -1.0000 2010896 1599826823.10 151.4991 60.0006 32.0000 1.9737 1.9750 401.5599 401.8757 0.0494 -1.0000 -1.0000 2010958 1599826823.20 151.4991 60.0006 32.0000 1.9738 1.9751 401.6021 401.9186 0.0495 -1.0000 -1.0000 2011037 1599826823.30 151.4991 60.0006 32.0000 1.9739 1.9752 401.5093 401.8263 0.0496 -1.0000 -1.0000 2011099 1599826823.40 151.4679 60.0006 32.0000 1.9741 1.9754 401.5037 401.8210 0.0495 -1.0000 -1.0000 2011161 1599826823.50 151.4615 60.0006 32.0000 1.9739 1.9752 401.5407 401.8577 0.0495 -1.0000 -1.0000 2011240 1599826823.60 151.4615 60.0006 32.0000 1.9740 1.9753 401.5794 401.8953 0.0494 -1.0000 -1.0000 2011286 1599826823.70 151.4615 60.0006 32.0000 1.9741 1.9753 401.4781 401.7949 0.0496 -1.0000 -1.0000 2011365 1599826823.80 151.4615 60.0006 32.0000 1.9739 1.9752 401.4799 401.7966 0.0495 -1.0000 -1.0000 2011552 1599826823.90 151.4649 60.0006 32.0000 1.9742 1.9754 401.5755 401.8922 0.0495 -1.0000 -1.0000 2011615 1599826824.00 151.5080 60.0006 32.0000 1.9751 1.9764 401.6113 401.9290 0.0497 -1.0000 -1.0000 2011677 1599826824.10 151.5080 60.0006 32.0000 1.9743 1.9756 401.5904 401.9075 0.0495 -1.0000 -1.0000 2011740 1599826824.20 151.5080 60.0006 32.0000 1.9739 1.9752 401.5858 401.9025 0.0494 -1.0000 -1.0000 2011818 1599826824.30 151.5080 60.0006 32.0000 1.9734 1.9747 401.5696 401.8864 0.0496 -1.0000 -1.0000 2012099 1599826824.40 151.5080 60.0006 32.0000 1.9744 1.9756 401.5252 401.8423 0.0495 -1.0000 -1.0000 2012161 1599826824.50 151.4565 60.0006 32.0000 1.9745 1.9758 401.5928 401.9095 0.0495 -1.0000 -1.0000 2012224 1599826824.60 151.4510 60.0006 32.0000 1.9742 1.9755 401.5512 401.8674 0.0494 -1.0000 -1.0000 2012302 1599826824.70 151.4510 60.0006 32.0000 1.9743 1.9756 401.5198 401.8367 0.0495 -1.0000 -1.0000 2012364 1599826824.80 151.4510 60.0006 32.0000 1.9740 1.9753 401.5444 401.8610 0.0495 -1.0000 -1.0000 2012489 1599826824.90 151.4510 60.0006 32.0000 1.9741 1.9754 401.6265 401.9435 0.0495 -1.0000 -1.0000 2012567 1599826825.00 151.4521 60.0007 32.0000 1.9741 1.9754 401.5860 401.9012 0.0494 -1.0000 -1.0000 2012630 1599826825.10 151.4666 60.0016 32.0000 1.9747 1.9760 401.5492 401.8661 0.0494 -1.0000 -1.0000 2012692 1599826825.20 151.4666 60.0016 32.0000 1.9739 1.9751 401.5350 401.8515 0.0495 -1.0000 -1.0000 2012771 1599826825.30 151.4666 60.0016 32.0000 1.9735 1.9748 401.6071 401.9231 0.0494 -1.0000 -1.0000 2012833 1599826825.40 151.4666 60.0016 32.0000 1.9743 1.9756 401.5124 401.8284 0.0494 -1.0000 -1.0000 2013224 1599826825.50 151.4666 60.0016 32.0000 1.9743 1.9755 401.5753 401.8908 0.0493 -1.0000 -1.0000 2013286 1599826825.60 151.4885 60.0016 32.0000 1.9744 1.9756 401.5695 401.8860 0.0494 -1.0000 -1.0000 2013349 1599826825.70 151.4920 60.0016 32.0000 1.9743 1.9756 401.5763 401.8928 0.0494 -1.0000 -1.0000 2013427 1599826825.80 151.4920 60.0016 32.0000 1.9740 1.9753 401.5357 401.8522 0.0495 -1.0000 -1.0000 2013489 1599826825.90 151.4920 60.0016 32.0000 1.9733 1.9746 401.6569 401.9740 0.0495 -1.0000 -1.0000 2013770 1599826826.00 151.4920 60.0016 32.0000 1.9737 1.9750 401.5987 401.9159 0.0496 -1.0000 -1.0000 2013833 1599826826.10 151.4920 60.0016 32.0000 1.9737 1.9750 401.5551 401.8720 0.0495 -1.0000 -1.0000 2013895 1599826826.20 151.5177 60.0016 32.0000 1.9738 1.9751 401.5115 401.8284 0.0494 -1.0000 -1.0000 2013958 1599826826.30 151.5177 60.0016 32.0000 1.9736 1.9749 401.4834 401.7998 0.0495 -1.0000 -1.0000 2014036 1599826826.40 151.5177 60.0016 32.0000 1.9736 1.9749 401.5268 401.8440 0.0495 -1.0000 -1.0000 2014270 1599826826.50 151.5177 60.0016 32.0000 1.9743 1.9756 401.5422 401.8583 0.0494 -1.0000 -1.0000 2014333 1599826826.60 151.5177 60.0016 32.0000 1.9743 1.9756 401.5922 401.9094 0.0496 -1.0000 -1.0000 2014411 1599826826.70 151.4626 60.0016 32.0000 1.9738 1.9751 401.5940 401.9105 0.0495 -1.0000 -1.0000 2014473 1599826826.80 151.4538 60.0016 32.0000 1.9734 1.9747 401.5837 401.9004 0.0495 -1.0000 -1.0000 2014520 1599826826.90 151.4538 60.0016 32.0000 1.9732 1.9744 401.5339 401.8503 0.0494 -1.0000 -1.0000 2014786 1599826827.00 151.4538 60.0016 32.0000 1.9737 1.9749 401.5917 401.9078 0.0494 -1.0000 -1.0000 2014848 1599826827.10 151.4538 60.0016 32.0000 1.9745 1.9758 401.5420 401.8586 0.0495 -1.0000 -1.0000 2014911 1599826827.20 151.4546 60.0016 32.0000 1.9741 1.9754 401.5587 401.8761 0.0496 -1.0000 -1.0000 2014989 1599826827.30 151.4615 60.0016 32.0000 1.9736 1.9748 401.5223 401.8388 0.0494 -1.0000 -1.0000 2015051 1599826827.40 151.4615 60.0016 32.0000 1.9733 1.9746 401.4970 401.8136 0.0495 -1.0000 -1.0000 2015114 1599826827.50 151.4615 60.0016 32.0000 1.9737 1.9750 401.5194 401.8368 0.0495 -1.0000 -1.0000 2015176 1599826827.60 151.4615 60.0016 32.0000 1.9749 1.9762 401.5814 401.8983 0.0496 -1.0000 -1.0000 2015239 1599826827.70 151.4615 60.0016 32.0000 1.9742 1.9755 401.5652 401.8817 0.0493 -1.0000 -1.0000 2015317 1599826827.80 151.5019 60.0016 32.0000 1.9741 1.9754 401.5040 401.8205 0.0495 -1.0000 -1.0000 2015379 1599826827.90 151.5019 60.0016 32.0000 1.9741 1.9754 401.5710 401.8883 0.0496 -1.0000 -1.0000 2015801 1599826828.00 151.5019 60.0016 32.0000 1.9734 1.9747 401.5310 401.8485 0.0496 -1.0000 -1.0000 2015879 1599826828.10 151.5019 60.0016 32.0000 1.9733 1.9746 401.5975 401.9142 0.0495 -1.0000 -1.0000 2015942 1599826828.20 151.5019 60.0016 32.0000 1.9745 1.9758 401.5114 401.8276 0.0494 -1.0000 -1.0000 2016004 1599826828.30 151.5026 60.0016 32.0000 1.9737 1.9750 401.5348 401.8513 0.0495 -1.0000 -1.0000 2016082 1599826828.40 151.5080 60.0016 32.0000 1.9744 1.9756 401.5146 401.8315 0.0495 -1.0000 -1.0000 2016270 1599826828.50 151.5080 60.0016 32.0000 1.9742 1.9755 401.5251 401.8412 0.0494 -1.0000 -1.0000 2016332 1599826828.60 151.5080 60.0016 32.0000 1.9743 1.9756 401.5079 401.8247 0.0496 -1.0000 -1.0000 2016410 1599826828.70 151.5080 60.0016 32.0000 1.9737 1.9750 401.6207 401.9381 0.0495 -1.0000 -1.0000 2016473 1599826828.80 151.5080 60.0016 32.0000 1.9745 1.9758 401.6496 401.9665 0.0496 -1.0000 -1.0000 2016535 1599826828.90 151.5271 60.0016 32.0000 1.9737 1.9750 401.5372 401.8535 0.0494 -1.0000 -1.0000 2016723 1599826829.00 151.5271 60.0016 32.0000 1.9735 1.9748 401.5863 401.9021 0.0493 -1.0000 -1.0000 2016785 1599826829.10 151.5271 60.0016 32.0000 1.9742 1.9755 401.5863 401.9027 0.0495 -1.0000 -1.0000 2016848 1599826829.20 151.5271 60.0016 32.0000 1.9741 1.9754 401.6163 401.9333 0.0495 -1.0000 -1.0000 2016926 1599826829.30 151.5271 60.0016 32.0000 1.9737 1.9750 401.5572 401.8739 0.0495 -1.0000 -1.0000 2016988 1599826829.40 151.5270 60.0016 32.0000 1.9733 1.9745 401.5882 401.9052 0.0495 -1.0000 -1.0000 2017051 1599826829.50 151.5266 60.0016 32.0000 1.9736 1.9749 401.5148 401.8328 0.0497 -1.0000 -1.0000 2017113 1599826829.60 151.5266 60.0016 32.0000 1.9741 1.9754 401.5941 401.9116 0.0496 -1.0000 -1.0000 2017176 1599826829.70 151.5266 60.0016 32.0000 1.9742 1.9755 401.6729 401.9893 0.0494 -1.0000 -1.0000 2017254 1599826829.80 151.5266 60.0016 32.0000 1.9738 1.9751 401.6304 401.9478 0.0495 -1.0000 -1.0000 2017316 1599826829.90 151.5266 60.0016 32.0000 1.9735 1.9748 401.5628 401.8785 0.0493 -1.0000 -1.0000 2017379 1599826830.00 151.5083 60.0000 32.0000 1.9740 1.9753 401.4961 401.8128 0.0495 -1.0000 -1.0000 2017457 1599826830.10 151.5083 60.0000 32.0000 1.9740 1.9753 401.6518 401.9688 0.0496 -1.0000 -1.0000 2017519 1599826830.20 151.5083 60.0000 32.0000 1.9741 1.9754 401.5972 401.9141 0.0494 -1.0000 -1.0000 2017582 1599826830.30 151.5083 60.0000 32.0000 1.9745 1.9758 401.5813 401.8985 0.0496 -1.0000 -1.0000 2017644 1599826830.40 151.5083 60.0000 32.0000 1.9738 1.9751 401.6257 401.9426 0.0496 -1.0000 -1.0000 2017723 1599826830.50 151.5083 60.0000 32.0000 1.9741 1.9754 401.5599 401.8767 0.0494 -1.0000 -1.0000 2017941 1599826830.60 151.4853 60.0000 32.0000 1.9742 1.9755 401.4911 401.8080 0.0495 -1.0000 -1.0000 2018019 1599826830.70 151.4547 60.0000 32.0000 1.9742 1.9755 401.6078 401.9246 0.0495 -1.0000 -1.0000 2018082 1599826830.80 151.4547 60.0000 32.0000 1.9739 1.9751 401.6039 401.9214 0.0496 -1.0000 -1.0000 2018144 1599826830.90 151.4547 60.0000 32.0000 1.9735 1.9747 401.5947 401.9112 0.0495 -1.0000 -1.0000 2018207 1599826831.00 151.4547 60.0000 32.0000 1.9734 1.9747 401.6093 401.9264 0.0495 -1.0000 -1.0000 2018707 1599826831.10 151.4547 60.0000 32.0000 1.9738 1.9751 401.5828 401.9005 0.0497 -1.0000 -1.0000 2018769 1599826831.20 151.5107 60.0000 32.0000 1.9740 1.9753 401.6268 401.9443 0.0496 -1.0000 -1.0000 2018847 1599826831.30 151.5107 60.0000 32.0000 1.9743 1.9756 401.6240 401.9415 0.0496 -1.0000 -1.0000 2018910 1599826831.40 151.5107 60.0000 32.0000 1.9742 1.9755 401.6228 401.9391 0.0494 -1.0000 -1.0000 2018972 1599826831.50 151.5107 60.0000 32.0000 1.9743 1.9756 401.6015 401.9198 0.0496 -1.0000 -1.0000 2019206 1599826831.60 151.5107 60.0000 32.0000 1.9736 1.9749 401.5818 401.8982 0.0494 -1.0000 -1.0000 2019269 1599826831.70 151.4812 60.0000 32.0000 1.9738 1.9750 401.5731 401.8896 0.0494 -1.0000 -1.0000 2019347 1599826831.80 151.4812 60.0000 32.0000 1.9745 1.9758 401.6282 401.9438 0.0493 -1.0000 -1.0000 2019410 1599826831.90 151.4812 60.0000 32.0000 1.9740 1.9753 401.5875 401.9034 0.0494 -1.0000 -1.0000 2019472 1599826832.00 151.4812 60.0000 32.0000 1.9734 1.9747 401.5972 401.9136 0.0494 -1.0000 -1.0000 2019769 1599826832.10 151.4812 60.0000 32.0000 1.9733 1.9746 401.6539 401.9704 0.0494 -1.0000 -1.0000 2019831 1599826832.20 151.4822 60.0000 32.0000 1.9744 1.9757 401.6697 401.9854 0.0493 -1.0000 -1.0000 2019894 1599826832.30 151.4987 60.0000 32.0000 1.9750 1.9763 401.6329 401.9491 0.0495 -1.0000 -1.0000 2019972 1599826832.40 151.4987 60.0000 32.0000 1.9745 1.9758 401.6630 401.9801 0.0495 -1.0000 -1.0000 2020034 1599826832.50 151.4987 60.0000 32.0000 1.9742 1.9755 401.6448 401.9618 0.0495 -1.0000 -1.0000 2020222 1599826832.60 151.4987 60.0000 32.0000 1.9747 1.9760 401.6554 401.9720 0.0495 -1.0000 -1.0000 2020284 1599826832.70 151.4987 60.0000 32.0000 1.9737 1.9750 401.5151 401.8318 0.0494 -1.0000 -1.0000 2020347 1599826832.80 151.4944 60.0000 32.0000 1.9745 1.9758 401.5274 401.8434 0.0494 -1.0000 -1.0000 2020409 1599826832.90 151.4944 60.0000 32.0000 1.9737 1.9750 401.6926 402.0091 0.0495 -1.0000 -1.0000 2020487 1599826833.00 151.4944 60.0000 32.0000 1.9741 1.9754 401.5597 401.8768 0.0496 -1.0000 -1.0000 2020784 1599826833.10 151.4944 60.0000 32.0000 1.9742 1.9755 401.6037 401.9207 0.0495 -1.0000 -1.0000 2020847 1599826833.20 151.4944 60.0000 32.0000 1.9738 1.9751 401.6267 401.9435 0.0494 -1.0000 -1.0000 2020925 1599826833.30 151.4906 60.0000 32.0000 1.9741 1.9754 401.5703 401.8875 0.0496 -1.0000 -1.0000 2020987 1599826833.40 151.4772 60.0000 32.0000 1.9741 1.9754 401.6376 401.9542 0.0495 -1.0000 -1.0000 2021050 1599826833.50 151.4772 60.0000 32.0000 1.9741 1.9753 401.6122 401.9296 0.0496 -1.0000 -1.0000 2021128 1599826833.60 151.4772 60.0000 32.0000 1.9743 1.9755 401.5865 401.9030 0.0494 -1.0000 -1.0000 2021222 1599826833.70 151.4772 60.0000 32.0000 1.9742 1.9755 401.6061 401.9221 0.0494 -1.0000 -1.0000 2021300 1599826833.80 151.4772 60.0000 32.0000 1.9740 1.9753 401.5621 401.8790 0.0495 -1.0000 -1.0000 2021362 1599826833.90 151.5038 60.0000 32.0000 1.9742 1.9754 401.5938 401.9110 0.0496 -1.0000 -1.0000 2021425 1599826834.00 151.5038 60.0000 32.0000 1.9741 1.9754 401.6277 401.9446 0.0495 -1.0000 -1.0000 2021503 1599826834.10 151.5038 60.0000 32.0000 1.9739 1.9752 401.6250 401.9410 0.0494 -1.0000 -1.0000 2021722 1599826834.20 151.5038 60.0000 32.0000 1.9747 1.9760 401.5669 401.8835 0.0495 -1.0000 -1.0000 2021784 1599826834.30 151.5038 60.0000 32.0000 1.9751 1.9763 401.6222 401.9384 0.0494 -1.0000 -1.0000 2021862 1599826834.40 151.5182 60.0000 32.0000 1.9741 1.9754 401.6083 401.9250 0.0496 -1.0000 -1.0000 2021925 1599826834.50 151.5204 60.0000 32.0000 1.9742 1.9755 401.4981 401.8148 0.0494 -1.0000 -1.0000 2021987 1599826834.60 151.5204 60.0000 32.0000 1.9740 1.9753 401.6115 401.9278 0.0494 -1.0000 -1.0000 2022721 1599826834.70 151.5204 60.0000 32.0000 1.9738 1.9750 401.5970 401.9130 0.0494 -1.0000 -1.0000 2022784 1599826834.80 151.5204 60.0000 32.0000 1.9743 1.9755 401.6602 401.9769 0.0495 -1.0000 -1.0000 2022846 1599826834.90 151.5192 60.0000 32.0000 1.9749 1.9762 401.6293 401.9463 0.0495 -1.0000 -1.0000 2022924 1599826835.00 151.4835 60.0005 32.0000 1.9757 1.9769 401.6342 401.9505 0.0494 -1.0000 -1.0000 2022987 1599826835.10 151.4835 60.0005 32.0000 1.9739 1.9752 401.6204 401.9372 0.0495 -1.0000 -1.0000 2023049 1599826835.20 151.4835 60.0005 32.0000 1.9737 1.9750 401.6721 401.9885 0.0495 -1.0000 -1.0000 2023127 1599826835.30 151.4835 60.0005 32.0000 1.9739 1.9752 401.6030 401.9201 0.0495 -1.0000 -1.0000 2023190 1599826835.40 151.4835 60.0005 32.0000 1.9743 1.9756 401.6587 401.9753 0.0495 -1.0000 -1.0000 2023252 1599826835.50 151.4596 60.0005 32.0000 1.9737 1.9750 401.6075 401.9247 0.0495 -1.0000 -1.0000 2023315 1599826835.60 151.4596 60.0005 32.0000 1.9736 1.9749 401.5719 401.8885 0.0495 -1.0000 -1.0000 2023440 1599826835.70 151.4596 60.0005 32.0000 1.9740 1.9753 401.5612 401.8787 0.0496 -1.0000 -1.0000 2023518 1599826835.80 151.4596 60.0005 32.0000 1.9739 1.9752 401.5316 401.8488 0.0495 -1.0000 -1.0000 2023580 1599826835.90 151.4596 60.0005 32.0000 1.9741 1.9754 401.6200 401.9371 0.0496 -1.0000 -1.0000 2023643 1599826836.00 151.4596 60.0005 32.0000 1.9741 1.9754 401.6909 402.0078 0.0495 -1.0000 -1.0000 2023721 1599826836.10 151.4730 60.0005 32.0000 1.9736 1.9749 401.5032 401.8208 0.0496 -1.0000 -1.0000 2023956 1599826836.20 151.4730 60.0005 32.0000 1.9735 1.9748 401.5171 401.8341 0.0496 -1.0000 -1.0000 2024002 1599826836.30 151.4730 60.0005 32.0000 1.9737 1.9749 401.5647 401.8811 0.0494 -1.0000 -1.0000 2024080 1599826836.40 151.4730 60.0005 32.0000 1.9742 1.9754 401.5761 401.8924 0.0495 -1.0000 -1.0000 2024143 1599826836.50 151.4730 60.0005 32.0000 1.9738 1.9751 401.5768 401.8932 0.0494 -1.0000 -1.0000 2024205 1599826836.60 151.5348 60.0005 32.0000 1.9739 1.9751 401.5986 401.9148 0.0494 -1.0000 -1.0000 2024455 1599826836.70 151.5348 60.0005 32.0000 1.9738 1.9751 401.6034 401.9193 0.0494 -1.0000 -1.0000 2024518 1599826836.80 151.5348 60.0005 32.0000 1.9742 1.9755 401.5392 401.8569 0.0497 -1.0000 -1.0000 2024580 1599826836.90 151.5348 60.0005 32.0000 1.9745 1.9758 401.6066 401.9233 0.0495 -1.0000 -1.0000 2024658 1599826837.00 151.5348 60.0005 32.0000 1.9745 1.9758 401.5472 401.8644 0.0496 -1.0000 -1.0000 2024721 1599826837.10 151.4935 60.0005 32.0000 1.9736 1.9749 401.5645 401.8820 0.0496 -1.0000 -1.0000 2024940 1599826837.20 151.4827 60.0005 32.0000 1.9735 1.9748 401.5684 401.8857 0.0496 -1.0000 -1.0000 2025018 1599826837.30 151.4827 60.0005 32.0000 1.9746 1.9759 401.5870 401.9041 0.0495 -1.0000 -1.0000 2025080 1599826837.40 151.4827 60.0005 32.0000 1.9742 1.9755 401.6096 401.9267 0.0495 -1.0000 -1.0000 2025143 1599826837.50 151.4827 60.0005 32.0000 1.9744 1.9757 401.6793 401.9964 0.0496 -1.0000 -1.0000 2025221 1599826837.60 151.4827 60.0005 32.0000 1.9738 1.9751 401.5969 401.9140 0.0495 -1.0000 -1.0000 2025439 1599826837.70 151.5005 60.0005 32.0000 1.9734 1.9746 401.5098 401.8267 0.0495 -1.0000 -1.0000 2025517 1599826837.80 151.5005 60.0005 32.0000 1.9738 1.9751 401.5170 401.8329 0.0494 -1.0000 -1.0000 2025580 1599826837.90 151.5005 60.0005 32.0000 1.9739 1.9752 401.6947 402.0116 0.0495 -1.0000 -1.0000 2025643 1599826838.00 151.5005 60.0005 32.0000 1.9739 1.9752 401.6046 401.9222 0.0496 -1.0000 -1.0000 2025721 1599826838.10 151.5005 60.0005 32.0000 1.9740 1.9753 401.5423 401.8597 0.0496 -1.0000 -1.0000 2025783 1599826838.20 151.5045 60.0005 32.0000 1.9736 1.9749 401.5176 401.8344 0.0495 -1.0000 -1.0000 2026236 1599826838.30 151.5053 60.0005 32.0000 1.9738 1.9751 401.5924 401.9090 0.0495 -1.0000 -1.0000 2026314 1599826838.40 151.5053 60.0005 32.0000 1.9740 1.9753 401.5725 401.8902 0.0496 -1.0000 -1.0000 2026377 1599826838.50 151.5053 60.0005 32.0000 1.9737 1.9750 401.6258 401.9427 0.0495 -1.0000 -1.0000 2026439 1599826838.60 151.5053 60.0005 32.0000 1.9741 1.9754 401.5806 401.8972 0.0495 -1.0000 -1.0000 2026517 1599826838.70 151.5053 60.0005 32.0000 1.9744 1.9757 401.6027 401.9196 0.0494 -1.0000 -1.0000 2026580 1599826838.80 151.5180 60.0005 32.0000 1.9736 1.9749 401.5771 401.8924 0.0492 -1.0000 -1.0000 2026642 1599826838.90 151.5180 60.0005 32.0000 1.9736 1.9749 401.6192 401.9360 0.0495 -1.0000 -1.0000 2026720 1599826839.00 151.5180 60.0005 32.0000 1.9739 1.9752 401.6165 401.9332 0.0495 -1.0000 -1.0000 2026783 1599826839.10 151.5180 60.0005 32.0000 1.9740 1.9753 401.5785 401.8946 0.0494 -1.0000 -1.0000 2026845 1599826839.20 151.5180 60.0005 32.0000 1.9737 1.9750 401.5406 401.8565 0.0494 -1.0000 -1.0000 2026908 1599826839.30 151.5121 60.0005 32.0000 1.9738 1.9751 401.5638 401.8803 0.0495 -1.0000 -1.0000 2026970 1599826839.40 151.5121 60.0005 32.0000 1.9747 1.9759 401.6466 401.9634 0.0495 -1.0000 -1.0000 2027033 1599826839.50 151.5121 60.0005 32.0000 1.9735 1.9748 401.5498 401.8669 0.0495 -1.0000 -1.0000 2027111 1599826839.60 151.5121 60.0005 32.0000 1.9739 1.9751 401.5477 401.8639 0.0494 -1.0000 -1.0000 2027173 1599826839.70 151.5121 60.0005 32.0000 1.9740 1.9753 401.6421 401.9589 0.0495 -1.0000 -1.0000 2027267 1599826839.80 151.5262 60.0002 32.0000 1.9746 1.9759 401.4954 401.8127 0.0496 -1.0000 -1.0000 2027330 1599826839.90 151.5542 59.9995 32.0000 1.9741 1.9754 401.5674 401.8845 0.0495 -1.0000 -1.0000 2027392 1599826840.00 151.5542 59.9995 32.0000 1.9740 1.9753 401.5484 401.8654 0.0495 -1.0000 -1.0000 2027470 1599826840.10 151.5542 59.9995 32.0000 1.9747 1.9760 401.6241 401.9408 0.0495 -1.0000 -1.0000 2027533 1599826840.20 151.5542 59.9995 32.0000 1.9746 1.9759 401.6112 401.9280 0.0495 -1.0000 -1.0000 2028001 1599826840.30 151.5542 59.9995 32.0000 1.9741 1.9754 401.5321 401.8484 0.0494 -1.0000 -1.0000 2028079 1599826840.40 151.5542 59.9995 32.0000 1.9748 1.9761 401.5965 401.9128 0.0494 -1.0000 -1.0000 2028142 1599826840.50 151.4677 59.9995 32.0000 1.9745 1.9757 401.5595 401.8761 0.0495 -1.0000 -1.0000 2028204 1599826840.60 151.4677 59.9995 32.0000 1.9740 1.9753 401.6190 401.9359 0.0495 -1.0000 -1.0000 2028283 1599826840.70 151.4677 59.9995 32.0000 1.9740 1.9753 401.5764 401.8929 0.0494 -1.0000 -1.0000 2028548 1599826840.80 151.4677 59.9995 32.0000 1.9738 1.9751 401.5283 401.8451 0.0496 -1.0000 -1.0000 2028626 1599826840.90 151.4677 59.9995 32.0000 1.9735 1.9748 401.5626 401.8802 0.0495 -1.0000 -1.0000 2028689 1599826841.00 151.4677 59.9995 32.0000 1.9743 1.9756 401.5764 401.8923 0.0494 -1.0000 -1.0000 2028751 1599826841.10 151.4637 59.9995 32.0000 1.9742 1.9755 401.5197 401.8365 0.0495 -1.0000 -1.0000 2028814 1599826841.20 151.4637 59.9995 32.0000 1.9743 1.9756 401.5544 401.8714 0.0496 -1.0000 -1.0000 2028892 1599826841.30 151.4637 59.9995 32.0000 1.9737 1.9750 401.5196 401.8359 0.0494 -1.0000 -1.0000 2029313 1599826841.40 151.4637 59.9995 32.0000 1.9742 1.9754 401.6293 401.9459 0.0495 -1.0000 -1.0000 2029376 1599826841.50 151.4637 59.9995 32.0000 1.9736 1.9749 401.5334 401.8503 0.0495 -1.0000 -1.0000 2029454 1599826841.60 151.4824 59.9995 32.0000 1.9744 1.9757 401.5309 401.8473 0.0495 -1.0000 -1.0000 2029517 1599826841.70 151.4829 59.9995 32.0000 1.9742 1.9755 401.6333 401.9502 0.0495 -1.0000 -1.0000 2029579 1599826841.80 151.4829 59.9995 32.0000 1.9739 1.9752 401.5089 401.8254 0.0494 -1.0000 -1.0000 2029704 1599826841.90 151.4829 59.9995 32.0000 1.9740 1.9752 401.5520 401.8679 0.0494 -1.0000 -1.0000 2029767 1599826842.00 151.4829 59.9995 32.0000 1.9748 1.9761 401.5547 401.8712 0.0495 -1.0000 -1.0000 2029845 1599826842.10 151.4829 59.9995 32.0000 1.9741 1.9754 401.5758 401.8931 0.0496 -1.0000 -1.0000 2029907 1599826842.20 151.5058 59.9995 32.0000 1.9740 1.9753 401.6483 401.9658 0.0495 -1.0000 -1.0000 2029970 1599826842.30 151.5058 59.9995 32.0000 1.9739 1.9752 401.5131 401.8295 0.0495 -1.0000 -1.0000 2030048 1599826842.40 151.5058 59.9995 32.0000 1.9738 1.9751 401.5508 401.8671 0.0494 -1.0000 -1.0000 2030110 1599826842.50 151.5058 59.9995 32.0000 1.9739 1.9752 401.6629 401.9800 0.0495 -1.0000 -1.0000 2030173 1599826842.60 151.5058 59.9995 32.0000 1.9738 1.9751 401.5585 401.8742 0.0492 -1.0000 -1.0000 2030235 1599826842.70 151.4894 59.9995 32.0000 1.9741 1.9754 401.6432 401.9606 0.0496 -1.0000 -1.0000 2030298 1599826842.80 151.4877 59.9995 32.0000 1.9745 1.9758 401.5180 401.8349 0.0495 -1.0000 -1.0000 2030485 1599826842.90 151.4877 59.9995 32.0000 1.9737 1.9750 401.5926 401.9095 0.0495 -1.0000 -1.0000 2030548 1599826843.00 151.4877 59.9995 32.0000 1.9746 1.9759 401.5668 401.8832 0.0495 -1.0000 -1.0000 2030610 1599826843.10 151.4877 59.9995 32.0000 1.9752 1.9765 401.6035 401.9198 0.0494 -1.0000 -1.0000 2030673 1599826843.20 151.4854 59.9995 32.0000 1.9739 1.9751 401.4502 401.7667 0.0495 -1.0000 -1.0000 2030751 1599826843.30 151.4712 59.9995 32.0000 1.9733 1.9745 401.4873 401.8017 0.0493 -1.0000 -1.0000 2031251 1599826843.40 151.4712 59.9995 32.0000 1.9740 1.9752 401.5858 401.9020 0.0494 -1.0000 -1.0000 2031313 1599826843.50 151.4712 59.9995 32.0000 1.9735 1.9748 401.5460 401.8614 0.0493 -1.0000 -1.0000 2031375 1599826843.60 151.4712 59.9995 32.0000 1.9739 1.9752 401.5740 401.8908 0.0495 -1.0000 -1.0000 2031454 1599826843.70 151.4712 59.9995 32.0000 1.9739 1.9752 401.6057 401.9222 0.0494 -1.0000 -1.0000 2031532 1599826843.80 151.4958 59.9995 32.0000 1.9739 1.9752 401.5688 401.8852 0.0494 -1.0000 -1.0000 2031704 1599826843.90 151.4958 59.9995 32.0000 1.9733 1.9746 401.5672 401.8837 0.0495 -1.0000 -1.0000 2031766 1599826844.00 151.4958 59.9995 32.0000 1.9736 1.9749 401.5262 401.8432 0.0496 -1.0000 -1.0000 2031844 1599826844.10 151.4958 59.9995 32.0000 1.9743 1.9755 401.5056 401.8201 0.0492 -1.0000 -1.0000 2031907 1599826844.20 151.4958 59.9995 32.0000 1.9751 1.9764 401.6181 401.9342 0.0494 -1.0000 -1.0000 2031969 1599826844.30 151.4958 59.9995 32.0000 1.9735 1.9748 401.6332 401.9504 0.0496 -1.0000 -1.0000 2032516 1599826844.40 151.5141 59.9995 32.0000 1.9741 1.9754 401.5816 401.8981 0.0494 -1.0000 -1.0000 2032578 1599826844.50 151.5141 59.9995 32.0000 1.9744 1.9757 401.6641 401.9801 0.0494 -1.0000 -1.0000 2032641 1599826844.60 151.5141 59.9995 32.0000 1.9743 1.9755 401.6354 401.9514 0.0494 -1.0000 -1.0000 2032719 1599826844.70 151.5141 59.9995 32.0000 1.9746 1.9759 401.6558 401.9731 0.0495 -1.0000 -1.0000 2032781 1599826844.80 151.5141 59.9995 32.0000 1.9742 1.9755 401.6063 401.9222 0.0493 -1.0000 -1.0000 2032953 1599826844.90 151.5643 60.0004 32.0000 1.9737 1.9750 401.5813 401.8972 0.0494 -1.0000 -1.0000 2033031 1599826845.00 151.5643 60.0004 32.0000 1.9738 1.9750 401.5486 401.8654 0.0496 -1.0000 -1.0000 2033094 1599826845.10 151.5643 60.0004 32.0000 1.9741 1.9754 401.6142 401.9312 0.0495 -1.0000 -1.0000 2033156 1599826845.20 151.5643 60.0004 32.0000 1.9748 1.9761 401.6217 401.9388 0.0496 -1.0000 -1.0000 2033234 1599826845.30 151.5643 60.0004 32.0000 1.9745 1.9758 401.6039 401.9205 0.0494 -1.0000 -1.0000 2033297 1599826845.40 151.5764 60.0004 32.0000 1.9743 1.9756 401.6033 401.9200 0.0495 -1.0000 -1.0000 2033359 1599826845.50 151.5980 60.0004 32.0000 1.9744 1.9757 401.5713 401.8880 0.0495 -1.0000 -1.0000 2033438 1599826845.60 151.5980 60.0004 32.0000 1.9739 1.9752 401.5159 401.8324 0.0494 -1.0000 -1.0000 2033500 1599826845.70 151.5980 60.0004 32.0000 1.9747 1.9759 401.6389 401.9563 0.0496 -1.0000 -1.0000 2033578 1599826845.80 151.5980 60.0004 32.0000 1.9753 1.9766 401.6069 401.9232 0.0494 -1.0000 -1.0000 2033641 1599826845.90 151.5980 60.0004 32.0000 1.9748 1.9761 401.6192 401.9358 0.0495 -1.0000 -1.0000 2033766 1599826846.00 151.5076 60.0004 32.0000 1.9743 1.9756 401.6050 401.9213 0.0495 -1.0000 -1.0000 2033828 1599826846.10 151.5076 60.0004 32.0000 1.9745 1.9758 401.5905 401.9077 0.0495 -1.0000 -1.0000 2033891 1599826846.20 151.5076 60.0004 32.0000 1.9744 1.9757 401.6692 401.9859 0.0495 -1.0000 -1.0000 2033953 1599826846.30 151.5076 60.0004 32.0000 1.9744 1.9757 401.5765 401.8935 0.0495 -1.0000 -1.0000 2034031 1599826846.40 151.5076 60.0004 32.0000 1.9746 1.9759 401.6003 401.9174 0.0496 -1.0000 -1.0000 2034312 1599826846.50 151.5226 60.0004 32.0000 1.9740 1.9753 401.5868 401.9032 0.0494 -1.0000 -1.0000 2034375 1599826846.60 151.5658 60.0004 32.0000 1.9741 1.9753 401.6274 401.9435 0.0494 -1.0000 -1.0000 2034437 1599826846.70 151.5658 60.0004 32.0000 1.9742 1.9755 401.6015 401.9179 0.0494 -1.0000 -1.0000 2034500 1599826846.80 151.5658 60.0004 32.0000 1.9743 1.9756 401.6076 401.9235 0.0494 -1.0000 -1.0000 2034562 1599826846.90 151.5658 60.0004 32.0000 1.9740 1.9753 401.6038 401.9210 0.0495 -1.0000 -1.0000 2034750 1599826847.00 151.5658 60.0004 32.0000 1.9741 1.9754 401.5562 401.8731 0.0495 -1.0000 -1.0000 2034812 1599826847.10 151.4761 60.0004 32.0000 1.9736 1.9749 401.6025 401.9196 0.0495 -1.0000 -1.0000 2034875 1599826847.20 151.4761 60.0004 32.0000 1.9739 1.9752 401.5839 401.8997 0.0493 -1.0000 -1.0000 2034953 1599826847.30 151.4761 60.0004 32.0000 1.9739 1.9752 401.5959 401.9116 0.0493 -1.0000 -1.0000 2035015 1599826847.40 151.4761 60.0004 32.0000 1.9737 1.9750 401.5779 401.8938 0.0494 -1.0000 -1.0000 2035250 1599826847.50 151.4761 60.0004 32.0000 1.9745 1.9758 401.5274 401.8438 0.0495 -1.0000 -1.0000 2035328 1599826847.60 151.4761 60.0004 32.0000 1.9741 1.9754 401.5633 401.8796 0.0494 -1.0000 -1.0000 2035390 1599826847.70 151.4920 60.0004 32.0000 1.9739 1.9752 401.6237 401.9408 0.0496 -1.0000 -1.0000 2035468 1599826847.80 151.4920 60.0004 32.0000 1.9739 1.9752 401.6087 401.9255 0.0494 -1.0000 -1.0000 2035531 1599826847.90 151.4920 60.0004 32.0000 1.9738 1.9751 401.6748 401.9916 0.0495 -1.0000 -1.0000 2035953 1599826848.00 151.4920 60.0004 32.0000 1.9738 1.9751 401.4743 401.7912 0.0495 -1.0000 -1.0000 2036031 1599826848.10 151.4920 60.0004 32.0000 1.9731 1.9744 401.5833 401.9003 0.0495 -1.0000 -1.0000 2036093 1599826848.20 151.4292 60.0004 32.0000 1.9739 1.9751 401.5116 401.8282 0.0495 -1.0000 -1.0000 2036156 1599826848.30 151.4292 60.0004 32.0000 1.9739 1.9752 401.5644 401.8821 0.0496 -1.0000 -1.0000 2036218 1599826848.40 151.4292 60.0004 32.0000 1.9734 1.9746 401.5951 401.9122 0.0495 -1.0000 -1.0000 2036702 1599826848.50 151.4292 60.0004 32.0000 1.9738 1.9751 401.5787 401.8954 0.0495 -1.0000 -1.0000 2036765 1599826848.60 151.4292 60.0004 32.0000 1.9732 1.9745 401.5677 401.8847 0.0495 -1.0000 -1.0000 2036843 1599826848.70 151.4292 60.0004 32.0000 1.9734 1.9747 401.5765 401.8928 0.0494 -1.0000 -1.0000 2036905 1599826848.80 151.4527 60.0004 32.0000 1.9740 1.9753 401.6117 401.9276 0.0493 -1.0000 -1.0000 2036968 1599826848.90 151.4527 60.0004 32.0000 1.9739 1.9751 401.5889 401.9053 0.0495 -1.0000 -1.0000 2037030 1599826849.00 151.4527 60.0004 32.0000 1.9737 1.9750 401.5667 401.8828 0.0494 -1.0000 -1.0000 2037093 1599826849.10 151.4527 60.0004 32.0000 1.9738 1.9751 401.6099 401.9274 0.0496 -1.0000 -1.0000 2037155 1599826849.20 151.4527 60.0004 32.0000 1.9733 1.9746 401.5038 401.8209 0.0495 -1.0000 -1.0000 2037234 1599826849.30 151.5313 60.0004 32.0000 1.9741 1.9753 401.6128 401.9290 0.0494 -1.0000 -1.0000 2037296 1599826849.40 151.5313 60.0004 32.0000 1.9742 1.9755 401.6498 401.9662 0.0494 -1.0000 -1.0000 2037374 1599826849.50 151.5313 60.0004 32.0000 1.9739 1.9751 401.5852 401.9011 0.0494 -1.0000 -1.0000 2037452 1599826849.60 151.5313 60.0004 32.0000 1.9737 1.9750 401.6231 401.9392 0.0494 -1.0000 -1.0000 2037515 1599826849.70 151.5313 60.0004 32.0000 1.9739 1.9752 401.5672 401.8841 0.0495 -1.0000 -1.0000 2037593 1599826849.80 151.5313 60.0004 32.0000 1.9751 1.9763 401.6007 401.9173 0.0494 -1.0000 -1.0000 2037655 1599826849.90 151.4472 59.9994 32.0000 1.9749 1.9762 401.5469 401.8626 0.0494 -1.0000 -1.0000 2037718 1599826850.00 151.4472 59.9994 32.0000 1.9738 1.9751 401.6457 401.9627 0.0495 -1.0000 -1.0000 2037999 1599826850.10 151.4472 59.9994 32.0000 1.9737 1.9749 401.5857 401.9027 0.0495 -1.0000 -1.0000 2038061 1599826850.20 151.4472 59.9994 32.0000 1.9741 1.9754 401.5421 401.8599 0.0496 -1.0000 -1.0000 2038124 1599826850.30 151.4472 59.9994 32.0000 1.9739 1.9751 401.6121 401.9288 0.0495 -1.0000 -1.0000 2038202 1599826850.40 151.4472 59.9994 32.0000 1.9742 1.9755 401.6477 401.9644 0.0494 -1.0000 -1.0000 2038264 1599826850.50 151.4472 59.9994 32.0000 1.9739 1.9752 401.5556 401.8716 0.0494 -1.0000 -1.0000 2038546 1599826850.60 151.4472 59.9994 32.0000 1.9736 1.9749 401.5237 401.8401 0.0495 -1.0000 -1.0000 2038608 1599826850.70 151.4472 59.9994 32.0000 1.9732 1.9745 401.5377 401.8543 0.0494 -1.0000 -1.0000 2038671 1599826850.80 151.4472 59.9994 32.0000 1.9742 1.9755 401.5559 401.8718 0.0494 -1.0000 -1.0000 2038733 1599826850.90 151.4472 59.9994 32.0000 1.9732 1.9745 401.5554 401.8722 0.0495 -1.0000 -1.0000 2038811 1599826851.00 151.4631 59.9994 32.0000 1.9738 1.9751 401.5411 401.8575 0.0494 -1.0000 -1.0000 2039108 1599826851.10 151.4631 59.9994 32.0000 1.9737 1.9750 401.6495 401.9664 0.0495 -1.0000 -1.0000 2039171 1599826851.20 151.4631 59.9994 32.0000 1.9730 1.9743 401.5337 401.8501 0.0494 -1.0000 -1.0000 2039233 1599826851.30 151.4631 59.9994 32.0000 1.9734 1.9746 401.5203 401.8367 0.0495 -1.0000 -1.0000 2039296 1599826851.40 151.4631 59.9994 32.0000 1.9742 1.9755 401.6413 401.9582 0.0495 -1.0000 -1.0000 2039358 1599826851.50 151.5070 59.9994 32.0000 1.9744 1.9757 401.5661 401.8827 0.0495 -1.0000 -1.0000 2039436 1599826851.60 151.5073 59.9994 32.0000 1.9731 1.9744 401.5464 401.8629 0.0494 -1.0000 -1.0000 2039514 1599826851.70 151.5073 59.9994 32.0000 1.9741 1.9754 401.5841 401.9011 0.0495 -1.0000 -1.0000 2039577 1599826851.80 151.5073 59.9994 32.0000 1.9741 1.9753 401.4944 401.8115 0.0495 -1.0000 -1.0000 2039639 1599826851.90 151.5073 59.9994 32.0000 1.9737 1.9750 401.6189 401.9351 0.0494 -1.0000 -1.0000 2039702 1599826852.00 151.5099 59.9994 32.0000 1.9741 1.9754 401.6782 401.9952 0.0495 -1.0000 -1.0000 2039780 1599826852.10 151.5173 59.9994 32.0000 1.9739 1.9752 401.5594 401.8762 0.0496 -1.0000 -1.0000 2040014 1599826852.20 151.5173 59.9994 32.0000 1.9735 1.9748 401.5995 401.9159 0.0495 -1.0000 -1.0000 2040077 1599826852.30 151.5173 59.9994 32.0000 1.9734 1.9747 401.4912 401.8082 0.0495 -1.0000 -1.0000 2040170 1599826852.40 151.5173 59.9994 32.0000 1.9743 1.9756 401.5476 401.8644 0.0495 -1.0000 -1.0000 2040233 1599826852.50 151.5173 59.9994 32.0000 1.9739 1.9752 401.5544 401.8714 0.0495 -1.0000 -1.0000 2040295 1599826852.60 151.5047 59.9994 32.0000 1.9740 1.9753 401.5450 401.8613 0.0494 -1.0000 -1.0000 2040530 1599826852.70 151.5047 59.9994 32.0000 1.9736 1.9749 401.5594 401.8768 0.0497 -1.0000 -1.0000 2040592 1599826852.80 151.5047 59.9994 32.0000 1.9731 1.9744 401.5322 401.8489 0.0495 -1.0000 -1.0000 2040655 1599826852.90 151.5047 59.9994 32.0000 1.9735 1.9748 401.5674 401.8841 0.0495 -1.0000 -1.0000 2040733 1599826853.00 151.5047 59.9994 32.0000 1.9741 1.9754 401.5765 401.8933 0.0495 -1.0000 -1.0000 2040795 1599826853.10 151.5152 59.9994 32.0000 1.9740 1.9753 401.6848 402.0012 0.0494 -1.0000 -1.0000 2041076 1599826853.20 151.5375 59.9994 32.0000 1.9735 1.9748 401.5608 401.8770 0.0494 -1.0000 -1.0000 2041139 1599826853.30 151.5375 59.9994 32.0000 1.9741 1.9754 401.5615 401.8782 0.0495 -1.0000 -1.0000 2041201 1599826853.40 151.5375 59.9994 32.0000 1.9741 1.9754 401.6149 401.9314 0.0494 -1.0000 -1.0000 2041264 1599826853.50 151.5375 59.9994 32.0000 1.9741 1.9753 401.6083 401.9247 0.0494 -1.0000 -1.0000 2041342 1599826853.60 151.5375 59.9994 32.0000 1.9743 1.9756 401.5790 401.8961 0.0496 -1.0000 -1.0000 2041404 1599826853.70 151.5270 59.9994 32.0000 1.9744 1.9757 401.6532 401.9693 0.0494 -1.0000 -1.0000 2041483 1599826853.80 151.5270 59.9994 32.0000 1.9738 1.9751 401.5608 401.8772 0.0494 -1.0000 -1.0000 2041545 1599826853.90 151.5270 59.9994 32.0000 1.9737 1.9750 401.6061 401.9230 0.0495 -1.0000 -1.0000 2041607 1599826854.00 151.5270 59.9994 32.0000 1.9743 1.9756 401.5855 401.9022 0.0495 -1.0000 -1.0000 2041686 1599826854.10 151.5270 59.9994 32.0000 1.9737 1.9750 401.5624 401.8799 0.0497 -1.0000 -1.0000 2041748 1599826854.20 151.5237 59.9994 32.0000 1.9737 1.9749 401.6066 401.9239 0.0495 -1.0000 -1.0000 2041811 1599826854.30 151.5234 59.9994 32.0000 1.9737 1.9750 401.5327 401.8494 0.0495 -1.0000 -1.0000 2041873 1599826854.40 151.5234 59.9994 32.0000 1.9740 1.9753 401.5703 401.8869 0.0495 -1.0000 -1.0000 2041936 1599826854.50 151.5234 59.9994 32.0000 1.9736 1.9749 401.6089 401.9255 0.0494 -1.0000 -1.0000 2041998 1599826854.60 151.5234 59.9994 32.0000 1.9739 1.9752 401.5992 401.9155 0.0495 -1.0000 -1.0000 2042592 1599826854.70 151.5234 59.9994 32.0000 1.9739 1.9752 401.6009 401.9179 0.0495 -1.0000 -1.0000 2042654 1599826854.80 151.5274 59.9999 32.0000 1.9738 1.9751 401.5370 401.8521 0.0493 -1.0000 -1.0000 2042717 1599826854.90 151.5274 59.9999 32.0000 1.9737 1.9750 401.6178 401.9344 0.0495 -1.0000 -1.0000 2042795 1599826855.00 151.5274 59.9999 32.0000 1.9743 1.9756 401.5888 401.9056 0.0495 -1.0000 -1.0000 2042857 1599826855.10 151.5274 59.9999 32.0000 1.9740 1.9753 401.6604 401.9779 0.0496 -1.0000 -1.0000 2042920 1599826855.20 151.5274 59.9999 32.0000 1.9739 1.9752 401.5576 401.8745 0.0495 -1.0000 -1.0000 2042982 1599826855.30 151.5201 59.9999 32.0000 1.9741 1.9754 401.5816 401.8982 0.0495 -1.0000 -1.0000 2043045 1599826855.40 151.4998 59.9999 32.0000 1.9734 1.9747 401.5742 401.8908 0.0495 -1.0000 -1.0000 2043107 1599826855.50 151.4998 59.9999 32.0000 1.9744 1.9757 401.6063 401.9237 0.0496 -1.0000 -1.0000 2043185 1599826855.60 151.4998 59.9999 32.0000 1.9741 1.9754 401.5624 401.8778 0.0493 -1.0000 -1.0000 2043248 1599826855.70 151.4998 59.9999 32.0000 1.9739 1.9752 401.6601 401.9761 0.0494 -1.0000 -1.0000 2043482 1599826855.80 151.4998 59.9999 32.0000 1.9735 1.9747 401.5178 401.8340 0.0494 -1.0000 -1.0000 2043545 1599826855.90 151.5109 59.9999 32.0000 1.9738 1.9751 401.5223 401.8388 0.0495 -1.0000 -1.0000 2043607 1599826856.00 151.5109 59.9999 32.0000 1.9746 1.9759 401.5982 401.9146 0.0494 -1.0000 -1.0000 2043685 1599826856.10 151.5109 59.9999 32.0000 1.9738 1.9751 401.6584 401.9751 0.0495 -1.0000 -1.0000 2043748 1599826856.20 151.5109 59.9999 32.0000 1.9747 1.9760 401.6017 401.9192 0.0495 -1.0000 -1.0000 2044029 1599826856.30 151.5109 59.9999 32.0000 1.9737 1.9749 401.6099 401.9256 0.0493 -1.0000 -1.0000 2044091 1599826856.40 151.4844 59.9999 32.0000 1.9737 1.9750 401.5660 401.8825 0.0495 -1.0000 -1.0000 2044154 1599826856.50 151.4721 59.9999 32.0000 1.9741 1.9754 401.6130 401.9303 0.0495 -1.0000 -1.0000 2044216 1599826856.60 151.4721 59.9999 32.0000 1.9739 1.9752 401.6150 401.9314 0.0495 -1.0000 -1.0000 2044294 1599826856.70 151.4721 59.9999 32.0000 1.9741 1.9754 401.6303 401.9469 0.0495 -1.0000 -1.0000 2044513 1599826856.80 151.4721 59.9999 32.0000 1.9739 1.9752 401.6012 401.9180 0.0495 -1.0000 -1.0000 2044576 1599826856.90 151.4721 59.9999 32.0000 1.9733 1.9746 401.6168 401.9338 0.0495 -1.0000 -1.0000 2044654 1599826857.00 151.4615 59.9999 32.0000 1.9741 1.9754 401.5620 401.8785 0.0494 -1.0000 -1.0000 2044716 1599826857.10 151.4615 59.9999 32.0000 1.9748 1.9761 401.6247 401.9410 0.0494 -1.0000 -1.0000 2044779 1599826857.20 151.4615 59.9999 32.0000 1.9740 1.9753 401.5750 401.8915 0.0495 -1.0000 -1.0000 2045013 1599826857.30 151.4615 59.9999 32.0000 1.9738 1.9751 401.6040 401.9213 0.0496 -1.0000 -1.0000 2045075 1599826857.40 151.4615 59.9999 32.0000 1.9736 1.9749 401.6231 401.9405 0.0496 -1.0000 -1.0000 2045138 1599826857.50 151.4899 59.9999 32.0000 1.9736 1.9749 401.5485 401.8659 0.0496 -1.0000 -1.0000 2045216 1599826857.60 151.5099 59.9999 32.0000 1.9748 1.9761 401.5439 401.8595 0.0494 -1.0000 -1.0000 2045278 1599826857.70 151.5099 59.9999 32.0000 1.9742 1.9755 401.5872 401.9042 0.0496 -1.0000 -1.0000 2045544 1599826857.80 151.5099 59.9999 32.0000 1.9742 1.9755 401.6008 401.9166 0.0494 -1.0000 -1.0000 2045607 1599826857.90 151.5099 59.9999 32.0000 1.9742 1.9754 401.5772 401.8934 0.0494 -1.0000 -1.0000 2045669 1599826858.00 151.5099 59.9999 32.0000 1.9739 1.9752 401.5559 401.8727 0.0496 -1.0000 -1.0000 2045747 1599826858.10 151.4960 59.9999 32.0000 1.9743 1.9756 401.5443 401.8608 0.0495 -1.0000 -1.0000 2045810 1599826858.20 151.4786 59.9999 32.0000 1.9746 1.9759 401.6018 401.9192 0.0495 -1.0000 -1.0000 2046778 1599826858.30 151.4786 59.9999 32.0000 1.9744 1.9756 401.5860 401.9029 0.0495 -1.0000 -1.0000 2046841 1599826858.40 151.4786 59.9999 32.0000 1.9745 1.9758 401.4989 401.8159 0.0495 -1.0000 -1.0000 2046903 1599826858.50 151.4786 59.9999 32.0000 1.9741 1.9754 401.5136 401.8305 0.0495 -1.0000 -1.0000 2046966 1599826858.60 151.4786 59.9999 32.0000 1.9741 1.9754 401.5716 401.8882 0.0495 -1.0000 -1.0000 2047044 1599826858.70 151.4380 59.9999 32.0000 1.9743 1.9756 401.4974 401.8140 0.0495 -1.0000 -1.0000 2047106 1599826858.80 151.4380 59.9999 32.0000 1.9741 1.9753 401.5448 401.8614 0.0494 -1.0000 -1.0000 2047169 1599826858.90 151.4380 59.9999 32.0000 1.9737 1.9750 401.5615 401.8780 0.0495 -1.0000 -1.0000 2047247 1599826859.00 151.4380 59.9999 32.0000 1.9737 1.9750 401.5486 401.8647 0.0494 -1.0000 -1.0000 2047309 1599826859.10 151.4380 59.9999 32.0000 1.9744 1.9757 401.6423 401.9589 0.0494 -1.0000 -1.0000 2047372 1599826859.20 151.4427 59.9999 32.0000 1.9747 1.9760 401.5932 401.9094 0.0494 -1.0000 -1.0000 2047434 1599826859.30 151.4442 59.9999 32.0000 1.9741 1.9754 401.6073 401.9249 0.0496 -1.0000 -1.0000 2047512 1599826859.40 151.4442 59.9999 32.0000 1.9739 1.9752 401.6287 401.9450 0.0494 -1.0000 -1.0000 2047575 1599826859.50 151.4442 59.9999 32.0000 1.9743 1.9755 401.5833 401.9003 0.0495 -1.0000 -1.0000 2047653 1599826859.60 151.4442 59.9999 32.0000 1.9743 1.9756 401.5582 401.8741 0.0494 -1.0000 -1.0000 2047731 1599826859.70 151.4442 59.9999 32.0000 1.9741 1.9754 401.5781 401.8944 0.0494 -1.0000 -1.0000 2047809 1599826859.80 151.5620 60.0008 32.0000 1.9748 1.9761 401.5872 401.9032 0.0494 -1.0000 -1.0000 2047856 1599826859.90 151.5620 60.0008 32.0000 1.9746 1.9758 401.5716 401.8889 0.0497 -1.0000 -1.0000 2047934 1599826860.00 151.5620 60.0008 32.0000 1.9745 1.9758 401.6459 401.9620 0.0494 -1.0000 -1.0000 2047997 1599826860.10 151.5620 60.0008 32.0000 1.9744 1.9757 401.5995 401.9164 0.0495 -1.0000 -1.0000 2048059 1599826860.20 151.5620 60.0008 32.0000 1.9748 1.9761 401.7153 402.0317 0.0494 -1.0000 -1.0000 2048122 1599826860.30 151.5620 60.0008 32.0000 1.9750 1.9763 401.6734 401.9903 0.0495 -1.0000 -1.0000 2048200 1599826860.40 151.5873 60.0008 32.0000 1.9747 1.9760 401.6862 402.0023 0.0494 -1.0000 -1.0000 2048262 1599826860.50 151.5873 60.0008 32.0000 1.9751 1.9764 401.6084 401.9253 0.0495 -1.0000 -1.0000 2048325 1599826860.60 151.5873 60.0008 32.0000 1.9752 1.9765 401.7400 402.0566 0.0494 -1.0000 -1.0000 2048403 1599826860.70 151.5873 60.0008 32.0000 1.9757 1.9769 401.6894 402.0056 0.0494 -1.0000 -1.0000 2048465 1599826860.80 151.5873 60.0008 32.0000 1.9749 1.9761 401.6167 401.9330 0.0494 -1.0000 -1.0000 2048528 1599826860.90 151.6147 60.0008 32.0000 1.9753 1.9766 401.7053 402.0217 0.0494 -1.0000 -1.0000 2048590 1599826861.00 151.6160 60.0008 32.0000 1.9757 1.9770 401.6225 401.9384 0.0494 -1.0000 -1.0000 2048653 1599826861.10 151.6160 60.0008 32.0000 1.9747 1.9760 401.5674 401.8834 0.0494 -1.0000 -1.0000 2048715 1599826861.20 151.6160 60.0008 32.0000 1.9751 1.9763 401.6373 401.9537 0.0494 -1.0000 -1.0000 2048793 1599826861.30 151.6160 60.0008 32.0000 1.9748 1.9761 401.5320 401.8480 0.0494 -1.0000 -1.0000 2049278 1599826861.40 151.6221 60.0008 32.0000 1.9756 1.9769 401.6354 401.9524 0.0496 -1.0000 -1.0000 2049340 1599826861.50 151.6221 60.0008 32.0000 1.9752 1.9765 401.6225 401.9398 0.0495 -1.0000 -1.0000 2049403 1599826861.60 151.6221 60.0008 32.0000 1.9753 1.9766 401.6255 401.9422 0.0495 -1.0000 -1.0000 2049465 1599826861.70 151.6221 60.0008 32.0000 1.9748 1.9761 401.6542 401.9711 0.0495 -1.0000 -1.0000 2049543 1599826861.80 151.6221 60.0008 32.0000 1.9749 1.9762 401.5774 401.8938 0.0495 -1.0000 -1.0000 2049606 1599826861.90 151.6221 60.0008 32.0000 1.9752 1.9765 401.6249 401.9414 0.0494 -1.0000 -1.0000 2049668 1599826862.00 151.6400 60.0008 32.0000 1.9748 1.9761 401.6412 401.9576 0.0494 -1.0000 -1.0000 2049746 1599826862.10 151.6400 60.0008 32.0000 1.9746 1.9758 401.6173 401.9337 0.0494 -1.0000 -1.0000 2049809 1599826862.20 151.6400 60.0008 32.0000 1.9747 1.9760 401.6660 401.9817 0.0493 -1.0000 -1.0000 2049871 1599826862.30 151.6400 60.0008 32.0000 1.9754 1.9767 401.6771 401.9931 0.0493 -1.0000 -1.0000 2049949 1599826862.40 151.6400 60.0008 32.0000 1.9748 1.9761 401.6011 401.9166 0.0493 -1.0000 -1.0000 2050027 1599826862.50 151.6396 60.0008 32.0000 1.9750 1.9763 401.6325 401.9487 0.0494 -1.0000 -1.0000 2050090 1599826862.60 151.6233 60.0008 32.0000 1.9750 1.9762 401.5367 401.8536 0.0495 -1.0000 -1.0000 2050152 1599826862.70 151.6233 60.0008 32.0000 1.9755 1.9767 401.6794 401.9961 0.0495 -1.0000 -1.0000 2050215 1599826862.80 151.6233 60.0008 32.0000 1.9750 1.9763 401.6666 401.9830 0.0494 -1.0000 -1.0000 2050293 1599826862.90 151.6233 60.0008 32.0000 1.9755 1.9768 401.5489 401.8658 0.0495 -1.0000 -1.0000 2050527 1599826863.00 151.6233 60.0008 32.0000 1.9748 1.9760 401.5519 401.8676 0.0493 -1.0000 -1.0000 2050590 1599826863.10 151.5960 60.0008 32.0000 1.9746 1.9759 401.6209 401.9385 0.0496 -1.0000 -1.0000 2050652 1599826863.20 151.5960 60.0008 32.0000 1.9750 1.9763 401.5889 401.9055 0.0495 -1.0000 -1.0000 2050715 1599826863.30 151.5960 60.0008 32.0000 1.9750 1.9763 401.6468 401.9632 0.0494 -1.0000 -1.0000 2050793 1599826863.40 151.5960 60.0008 32.0000 1.9750 1.9763 401.5799 401.8964 0.0494 -1.0000 -1.0000 2051012 1599826863.50 151.5960 60.0008 32.0000 1.9740 1.9753 401.6433 401.9595 0.0494 -1.0000 -1.0000 2051090 1599826863.60 151.5837 60.0008 32.0000 1.9745 1.9758 401.5987 401.9160 0.0496 -1.0000 -1.0000 2051152 1599826863.70 151.5220 60.0008 32.0000 1.9747 1.9760 401.5341 401.8509 0.0495 -1.0000 -1.0000 2051215 1599826863.80 151.5220 60.0008 32.0000 1.9748 1.9760 401.6219 401.9386 0.0494 -1.0000 -1.0000 2051277 1599826863.90 151.5220 60.0008 32.0000 1.9738 1.9751 401.5897 401.9061 0.0495 -1.0000 -1.0000 2051511 1599826864.00 151.5220 60.0008 32.0000 1.9740 1.9753 401.6052 401.9213 0.0493 -1.0000 -1.0000 2051574 1599826864.10 151.5220 60.0008 32.0000 1.9749 1.9761 401.5773 401.8935 0.0495 -1.0000 -1.0000 2051636 1599826864.20 151.6018 60.0008 32.0000 1.9747 1.9760 401.6195 401.9358 0.0494 -1.0000 -1.0000 2051699 1599826864.30 151.6018 60.0008 32.0000 1.9742 1.9754 401.5963 401.9122 0.0494 -1.0000 -1.0000 2051777 1599826864.40 151.6018 60.0008 32.0000 1.9746 1.9759 401.5529 401.8688 0.0493 -1.0000 -1.0000 2052792 1599826864.50 151.6018 60.0008 32.0000 1.9746 1.9759 401.6149 401.9312 0.0494 -1.0000 -1.0000 2052855 1599826864.60 151.6018 60.0008 32.0000 1.9747 1.9760 401.5848 401.9013 0.0494 -1.0000 -1.0000 2052933 1599826864.70 151.5945 60.0004 32.0000 1.9744 1.9757 401.5999 401.9161 0.0494 -1.0000 -1.0000 2052980 1599826864.80 151.5939 60.0004 32.0000 1.9743 1.9756 401.6158 401.9325 0.0495 -1.0000 -1.0000 2053058 1599826864.90 151.5939 60.0004 32.0000 1.9742 1.9755 401.6143 401.9299 0.0493 -1.0000 -1.0000 2053120 1599826865.00 151.5939 60.0004 32.0000 1.9749 1.9761 401.5390 401.8552 0.0495 -1.0000 -1.0000 2053183 1599826865.10 151.5939 60.0004 32.0000 1.9740 1.9752 401.7230 402.0391 0.0494 -1.0000 -1.0000 2053245 1599826865.20 151.5939 60.0004 32.0000 1.9736 1.9749 401.5479 401.8638 0.0494 -1.0000 -1.0000 2053323 1599826865.30 151.6272 60.0004 32.0000 1.9750 1.9762 401.5620 401.8788 0.0495 -1.0000 -1.0000 2053386 1599826865.40 151.6272 60.0004 32.0000 1.9749 1.9762 401.7233 402.0396 0.0494 -1.0000 -1.0000 2053449 1599826865.50 151.6272 60.0004 32.0000 1.9749 1.9762 401.6130 401.9297 0.0495 -1.0000 -1.0000 2053792 1599826865.60 151.6272 60.0004 32.0000 1.9746 1.9759 401.6115 401.9286 0.0495 -1.0000 -1.0000 2053855 1599826865.70 151.6272 60.0004 32.0000 1.9742 1.9755 401.6036 401.9199 0.0494 -1.0000 -1.0000 2053917 1599826865.80 151.6293 60.0004 32.0000 1.9745 1.9758 401.6086 401.9257 0.0496 -1.0000 -1.0000 2053980 1599826865.90 151.6293 60.0004 32.0000 1.9745 1.9758 401.6555 401.9714 0.0494 -1.0000 -1.0000 2054042 1599826866.00 151.6293 60.0004 32.0000 1.9754 1.9767 401.5698 401.8860 0.0494 -1.0000 -1.0000 2054120 1599826866.10 151.6293 60.0004 32.0000 1.9747 1.9759 401.6459 401.9618 0.0493 -1.0000 -1.0000 2054183 1599826866.20 151.6293 60.0004 32.0000 1.9750 1.9762 401.6589 401.9750 0.0493 -1.0000 -1.0000 2054245 1599826866.30 151.6190 60.0004 32.0000 1.9746 1.9758 401.6308 401.9464 0.0493 -1.0000 -1.0000 2054323 1599826866.40 151.5534 60.0004 32.0000 1.9749 1.9761 401.6060 401.9221 0.0494 -1.0000 -1.0000 2054386 1599826866.50 151.5534 60.0004 32.0000 1.9743 1.9756 401.5631 401.8789 0.0494 -1.0000 -1.0000 2054448 1599826866.60 151.5534 60.0004 32.0000 1.9743 1.9756 401.5553 401.8721 0.0495 -1.0000 -1.0000 2054511 1599826866.70 151.5534 60.0004 32.0000 1.9747 1.9760 401.6169 401.9331 0.0494 -1.0000 -1.0000 2054573 1599826866.80 151.5534 60.0004 32.0000 1.9745 1.9758 401.5938 401.9103 0.0494 -1.0000 -1.0000 2054636 1599826866.90 151.6330 60.0004 32.0000 1.9749 1.9762 401.5836 401.8996 0.0494 -1.0000 -1.0000 2054714 1599826867.00 151.6330 60.0004 32.0000 1.9747 1.9760 401.6280 401.9448 0.0495 -1.0000 -1.0000 2054776 1599826867.10 151.6330 60.0004 32.0000 1.9742 1.9755 401.5620 401.8783 0.0494 -1.0000 -1.0000 2054839 1599826867.20 151.6330 60.0004 32.0000 1.9749 1.9762 401.5773 401.8935 0.0494 -1.0000 -1.0000 2054917 1599826867.30 151.6330 60.0004 32.0000 1.9745 1.9758 401.5608 401.8778 0.0495 -1.0000 -1.0000 2054979 1599826867.40 151.6330 60.0004 32.0000 1.9744 1.9757 401.5785 401.8948 0.0495 -1.0000 -1.0000 2055042 1599826867.50 151.6330 60.0004 32.0000 1.9747 1.9760 401.5840 401.9001 0.0493 -1.0000 -1.0000 2055323 1599826867.60 151.6330 60.0004 32.0000 1.9749 1.9762 401.6090 401.9252 0.0494 -1.0000 -1.0000 2055385 1599826867.70 151.6330 60.0004 32.0000 1.9752 1.9765 401.6343 401.9505 0.0495 -1.0000 -1.0000 2055464 1599826867.80 151.6330 60.0004 32.0000 1.9749 1.9762 401.6467 401.9631 0.0494 -1.0000 -1.0000 2055526 1599826867.90 151.6330 60.0004 32.0000 1.9739 1.9752 401.6212 401.9372 0.0494 -1.0000 -1.0000 2055589 1599826868.00 151.5998 60.0004 32.0000 1.9746 1.9759 401.5391 401.8554 0.0494 -1.0000 -1.0000 2055760 1599826868.10 151.5998 60.0004 32.0000 1.9750 1.9763 401.6450 401.9611 0.0494 -1.0000 -1.0000 2055823 1599826868.20 151.5998 60.0004 32.0000 1.9748 1.9761 401.5774 401.8942 0.0495 -1.0000 -1.0000 2055885 1599826868.30 151.5998 60.0004 32.0000 1.9747 1.9759 401.5914 401.9084 0.0495 -1.0000 -1.0000 2055964 1599826868.40 151.5998 60.0004 32.0000 1.9738 1.9751 401.6130 401.9288 0.0493 -1.0000 -1.0000 2056026 1599826868.50 151.5867 60.0004 32.0000 1.9755 1.9768 401.5812 401.8974 0.0494 -1.0000 -1.0000 2056088 1599826868.60 151.5454 60.0004 32.0000 1.9746 1.9759 401.6203 401.9365 0.0494 -1.0000 -1.0000 2056276 1599826868.70 151.5454 60.0004 32.0000 1.9746 1.9758 401.5979 401.9143 0.0494 -1.0000 -1.0000 2056338 1599826868.80 151.5454 60.0004 32.0000 1.9749 1.9761 401.6095 401.9252 0.0493 -1.0000 -1.0000 2056401 1599826868.90 151.5454 60.0004 32.0000 1.9750 1.9763 401.5778 401.8942 0.0495 -1.0000 -1.0000 2056479 1599826869.00 151.5454 60.0004 32.0000 1.9751 1.9764 401.6340 401.9491 0.0492 -1.0000 -1.0000 2056542 1599826869.10 151.5655 60.0004 32.0000 1.9750 1.9763 401.5484 401.8642 0.0494 -1.0000 -1.0000 2056776 1599826869.20 151.5655 60.0004 32.0000 1.9743 1.9756 401.5910 401.9079 0.0495 -1.0000 -1.0000 2056854 1599826869.30 151.5655 60.0004 32.0000 1.9747 1.9759 401.6143 401.9313 0.0495 -1.0000 -1.0000 2056916 1599826869.40 151.5655 60.0004 32.0000 1.9752 1.9765 401.5542 401.8711 0.0496 -1.0000 -1.0000 2056979 1599826869.50 151.5655 60.0004 32.0000 1.9749 1.9762 401.5580 401.8740 0.0493 -1.0000 -1.0000 2057041 1599826869.60 151.5655 60.0004 32.0000 1.9752 1.9765 401.5891 401.9052 0.0493 -1.0000 -1.0000 2057276 1599826869.70 151.5655 60.0004 32.0000 1.9747 1.9759 401.5605 401.8768 0.0495 -1.0000 -1.0000 2057354 1599826869.80 151.5661 60.0001 32.0000 1.9750 1.9763 401.6427 401.9585 0.0494 -1.0000 -1.0000 2057416 1599826869.90 151.5661 60.0001 32.0000 1.9743 1.9756 401.6083 401.9252 0.0496 -1.0000 -1.0000 2057479 1599826870.00 151.5661 60.0001 32.0000 1.9751 1.9764 401.7116 402.0281 0.0493 -1.0000 -1.0000 2057557 1599826870.10 151.5661 60.0001 32.0000 1.9747 1.9760 401.5577 401.8733 0.0493 -1.0000 -1.0000 2057776 1599826870.20 151.5661 60.0001 32.0000 1.9750 1.9763 401.5745 401.8909 0.0495 -1.0000 -1.0000 2057838 1599826870.30 151.5661 60.0001 32.0000 1.9750 1.9763 401.5613 401.8776 0.0494 -1.0000 -1.0000 2057916 1599826870.40 151.5661 60.0001 32.0000 1.9741 1.9754 401.6806 401.9967 0.0494 -1.0000 -1.0000 2057979 1599826870.50 151.6088 60.0001 32.0000 1.9743 1.9756 401.5859 401.9019 0.0494 -1.0000 -1.0000 2058041 1599826870.60 151.6088 60.0001 32.0000 1.9743 1.9756 401.5695 401.8846 0.0493 -1.0000 -1.0000 2059135 1599826870.70 151.6088 60.0001 32.0000 1.9746 1.9759 401.5292 401.8458 0.0495 -1.0000 -1.0000 2059197 1599826870.80 151.6088 60.0001 32.0000 1.9748 1.9761 401.6084 401.9249 0.0494 -1.0000 -1.0000 2059260 1599826870.90 151.6088 60.0001 32.0000 1.9749 1.9762 401.6560 401.9736 0.0496 -1.0000 -1.0000 2059322 1599826871.00 151.5783 60.0001 32.0000 1.9743 1.9756 401.5746 401.8917 0.0496 -1.0000 -1.0000 2059385 1599826871.10 151.5763 60.0001 32.0000 1.9747 1.9760 401.6140 401.9312 0.0495 -1.0000 -1.0000 2059447 1599826871.20 151.5763 60.0001 32.0000 1.9750 1.9763 401.6379 401.9550 0.0495 -1.0000 -1.0000 2059525 1599826871.30 151.5763 60.0001 32.0000 1.9748 1.9761 401.6536 401.9694 0.0493 -1.0000 -1.0000 2059588 1599826871.40 151.5763 60.0001 32.0000 1.9739 1.9751 401.6155 401.9317 0.0494 -1.0000 -1.0000 2059650 1599826871.50 151.5763 60.0001 32.0000 1.9742 1.9755 401.6222 401.9374 0.0493 -1.0000 -1.0000 2059728 1599826871.60 151.5345 60.0001 32.0000 1.9746 1.9759 401.5448 401.8616 0.0495 -1.0000 -1.0000 2059791 1599826871.70 151.5345 60.0001 32.0000 1.9744 1.9757 401.6519 401.9683 0.0494 -1.0000 -1.0000 2059869 1599826871.80 151.5345 60.0001 32.0000 1.9731 1.9744 401.5948 401.9114 0.0495 -1.0000 -1.0000 2059931 1599826871.90 151.5345 60.0001 32.0000 1.9746 1.9759 401.5638 401.8805 0.0495 -1.0000 -1.0000 2059994 1599826872.00 151.5345 60.0001 32.0000 1.9743 1.9756 401.5951 401.9115 0.0494 -1.0000 -1.0000 2100056 1599826872.10 151.5562 60.0001 32.0000 1.9742 1.9755 401.6172 401.9335 0.0494 -1.0000 -1.0000 2100119 1599826872.20 151.5584 60.0001 32.0000 1.9746 1.9759 401.5537 401.8698 0.0495 -1.0000 -1.0000 2100181 1599826872.30 151.5584 60.0001 32.0000 1.9740 1.9752 401.5717 401.8882 0.0494 -1.0000 -1.0000 2100259 1599826872.40 151.5584 60.0001 32.0000 1.9746 1.9758 401.5671 401.8826 0.0493 -1.0000 -1.0000 2100322 1599826872.50 151.5584 60.0001 32.0000 1.9745 1.9758 401.6205 401.9368 0.0494 -1.0000 -1.0000 2100384 1599826872.60 151.5584 60.0001 32.0000 1.9751 1.9764 401.6322 401.9488 0.0495 -1.0000 -1.0000 2100462 1599826872.70 151.5584 60.0001 32.0000 1.9744 1.9757 401.5919 401.9084 0.0495 -1.0000 -1.0000 2100525 1599826872.80 151.5584 60.0001 32.0000 1.9742 1.9755 401.5934 401.9099 0.0494 -1.0000 -1.0000 2100587 1599826872.90 151.5584 60.0001 32.0000 1.9741 1.9754 401.5951 401.9118 0.0495 -1.0000 -1.0000 2100650 1599826873.00 151.5584 60.0001 32.0000 1.9751 1.9764 401.6341 401.9511 0.0496 -1.0000 -1.0000 2100728 1599826873.10 151.5584 60.0001 32.0000 1.9742 1.9754 401.4946 401.8110 0.0495 -1.0000 -1.0000 2100790 1599826873.20 151.5785 60.0001 32.0000 1.9744 1.9757 401.6604 401.9776 0.0495 -1.0000 -1.0000 2100853 1599826873.30 151.5785 60.0001 32.0000 1.9741 1.9754 401.5744 401.8899 0.0492 -1.0000 -1.0000 2100915 1599826873.40 151.5785 60.0001 32.0000 1.9746 1.9759 401.6189 401.9357 0.0496 -1.0000 -1.0000 2100978 1599826873.50 151.5785 60.0001 32.0000 1.9744 1.9757 401.6058 401.9224 0.0496 -1.0000 -1.0000 2101056 1599826873.60 151.5785 60.0001 32.0000 1.9743 1.9756 401.6083 401.9254 0.0495 -1.0000 -1.0000 2101119 1599826873.70 151.5785 60.0001 32.0000 1.9747 1.9760 401.4902 401.8068 0.0495 -1.0000 -1.0000 2101197 1599826873.80 151.5508 60.0001 32.0000 1.9743 1.9755 401.6076 401.9241 0.0494 -1.0000 -1.0000 2101259 1599826873.90 151.5508 60.0001 32.0000 1.9751 1.9764 401.6211 401.9371 0.0493 -1.0000 -1.0000 2101322 1599826874.00 151.5508 60.0001 32.0000 1.9747 1.9760 401.5458 401.8610 0.0493 -1.0000 -1.0000 2101384 1599826874.10 151.5508 60.0001 32.0000 1.9739 1.9752 401.6066 401.9235 0.0495 -1.0000 -1.0000 2102196 1599826874.20 151.5508 60.0001 32.0000 1.9738 1.9751 401.5690 401.8853 0.0494 -1.0000 -1.0000 2102259 1599826874.30 151.4986 60.0001 32.0000 1.9745 1.9757 401.6581 401.9744 0.0494 -1.0000 -1.0000 2102337 1599826874.40 151.4986 60.0001 32.0000 1.9748 1.9761 401.5662 401.8819 0.0493 -1.0000 -1.0000 2102399 1599826874.50 151.4986 60.0001 32.0000 1.9740 1.9753 401.5564 401.8713 0.0492 -1.0000 -1.0000 2102462 1599826874.60 151.4986 60.0001 32.0000 1.9741 1.9754 401.5560 401.8719 0.0493 -1.0000 -1.0000 2102524 1599826874.70 151.4986 60.0001 32.0000 1.9746 1.9758 401.6094 401.9254 0.0494 -1.0000 -1.0000 2102587 1599826874.80 151.4986 60.0001 32.0000 1.9746 1.9759 401.5440 401.8600 0.0493 -1.0000 -1.0000 2102649 1599826874.90 151.5215 60.0000 32.0000 1.9748 1.9761 401.6367 401.9524 0.0493 -1.0000 -1.0000 2102728 1599826875.00 151.5215 60.0000 32.0000 1.9743 1.9756 401.5727 401.8888 0.0494 -1.0000 -1.0000 2102790 1599826875.10 151.5215 60.0000 32.0000 1.9743 1.9755 401.5702 401.8866 0.0494 -1.0000 -1.0000 2102853 1599826875.20 151.5215 60.0000 32.0000 1.9744 1.9757 401.5117 401.8275 0.0494 -1.0000 -1.0000 2102931 1599826875.30 151.5215 60.0000 32.0000 1.9748 1.9761 401.5890 401.9055 0.0495 -1.0000 -1.0000 2102993 1599826875.40 151.5359 60.0000 32.0000 1.9739 1.9752 401.5221 401.8391 0.0495 -1.0000 -1.0000 2103056 1599826875.50 151.5359 60.0000 32.0000 1.9747 1.9760 401.5824 401.8989 0.0495 -1.0000 -1.0000 2103118 1599826875.60 151.5359 60.0000 32.0000 1.9741 1.9754 401.5461 401.8618 0.0493 -1.0000 -1.0000 2103181 1599826875.70 151.5359 60.0000 32.0000 1.9739 1.9752 401.5028 401.8196 0.0494 -1.0000 -1.0000 2103883 1599826875.80 151.5359 60.0000 32.0000 1.9738 1.9751 401.5352 401.8513 0.0494 -1.0000 -1.0000 2103946 1599826875.90 151.5364 60.0000 32.0000 1.9744 1.9757 401.5428 401.8596 0.0495 -1.0000 -1.0000 2104009 1599826876.00 151.5397 60.0000 32.0000 1.9744 1.9757 401.5453 401.8621 0.0494 -1.0000 -1.0000 2104071 1599826876.10 151.5397 60.0000 32.0000 1.9749 1.9762 401.4755 401.7918 0.0495 -1.0000 -1.0000 2104149 1599826876.20 151.5397 60.0000 32.0000 1.9745 1.9758 401.5782 401.8944 0.0494 -1.0000 -1.0000 2104196 1599826876.30 151.5397 60.0000 32.0000 1.9736 1.9749 401.5234 401.8391 0.0493 -1.0000 -1.0000 2104274 1599826876.40 151.5397 60.0000 32.0000 1.9741 1.9753 401.5421 401.8583 0.0495 -1.0000 -1.0000 2104337 1599826876.50 151.4439 60.0000 32.0000 1.9741 1.9754 401.6296 401.9457 0.0494 -1.0000 -1.0000 2104399 1599826876.60 151.4439 60.0000 32.0000 1.9741 1.9754 401.6039 401.9199 0.0494 -1.0000 -1.0000 2104477 1599826876.70 151.4439 60.0000 32.0000 1.9735 1.9748 401.5951 401.9113 0.0494 -1.0000 -1.0000 2104540 1599826876.80 151.4439 60.0000 32.0000 1.9737 1.9749 401.5216 401.8385 0.0495 -1.0000 -1.0000 2104602 1599826876.90 151.4439 60.0000 32.0000 1.9738 1.9751 401.4992 401.8163 0.0495 -1.0000 -1.0000 2104665 1599826877.00 151.4788 60.0000 32.0000 1.9740 1.9753 401.5133 401.8296 0.0495 -1.0000 -1.0000 2104727 1599826877.10 151.4809 60.0000 32.0000 1.9733 1.9746 401.5561 401.8723 0.0494 -1.0000 -1.0000 2104790 1599826877.20 151.4809 60.0000 32.0000 1.9739 1.9752 401.5558 401.8723 0.0495 -1.0000 -1.0000 2104868 1599826877.30 151.4809 60.0000 32.0000 1.9739 1.9752 401.5444 401.8609 0.0494 -1.0000 -1.0000 2104930 1599826877.40 151.4809 60.0000 32.0000 1.9742 1.9755 401.5557 401.8728 0.0496 -1.0000 -1.0000 2104993 1599826877.50 151.4809 60.0000 32.0000 1.9743 1.9756 401.5130 401.8300 0.0495 -1.0000 -1.0000 2105071 1599826877.60 151.4809 60.0000 32.0000 1.9739 1.9752 401.5068 401.8234 0.0495 -1.0000 -1.0000 2105133 1599826877.70 151.4809 60.0000 32.0000 1.9739 1.9752 401.5299 401.8475 0.0495 -1.0000 -1.0000 2105539 1599826877.80 151.4809 60.0000 32.0000 1.9735 1.9748 401.5739 401.8898 0.0495 -1.0000 -1.0000 2105602 1599826877.90 151.4809 60.0000 32.0000 1.9733 1.9746 401.5542 401.8711 0.0495 -1.0000 -1.0000 2105664 1599826878.00 151.4809 60.0000 32.0000 1.9745 1.9758 401.5644 401.8808 0.0494 -1.0000 -1.0000 2105742 1599826878.10 151.5067 60.0000 32.0000 1.9740 1.9753 401.5277 401.8436 0.0494 -1.0000 -1.0000 2105805 1599826878.20 151.5086 60.0000 32.0000 1.9739 1.9752 401.5811 401.8970 0.0494 -1.0000 -1.0000 2105867 1599826878.30 151.5086 60.0000 32.0000 1.9742 1.9755 401.4523 401.7692 0.0495 -1.0000 -1.0000 2106055 1599826878.40 151.5086 60.0000 32.0000 1.9745 1.9757 401.5872 401.9032 0.0494 -1.0000 -1.0000 2106117 1599826878.50 151.5086 60.0000 32.0000 1.9742 1.9755 401.5091 401.8252 0.0494 -1.0000 -1.0000 2106180 1599826878.60 151.5034 60.0000 32.0000 1.9744 1.9757 401.4672 401.7836 0.0494 -1.0000 -1.0000 2106258 1599826878.70 151.4898 60.0000 32.0000 1.9747 1.9759 401.5550 401.8713 0.0494 -1.0000 -1.0000 2106320 1599826878.80 151.4898 60.0000 32.0000 1.9741 1.9753 401.5119 401.8277 0.0493 -1.0000 -1.0000 2106461 1599826878.90 151.4898 60.0000 32.0000 1.9741 1.9754 401.5134 401.8290 0.0494 -1.0000 -1.0000 2106523 1599826879.00 151.4898 60.0000 32.0000 1.9741 1.9754 401.5155 401.8325 0.0495 -1.0000 -1.0000 2106586 1599826879.10 151.4898 60.0000 32.0000 1.9737 1.9750 401.4714 401.7880 0.0495 -1.0000 -1.0000 2106649 1599826879.20 151.5372 60.0000 32.0000 1.9743 1.9756 401.7015 402.0181 0.0494 -1.0000 -1.0000 2106727 1599826879.30 151.5372 60.0000 32.0000 1.9749 1.9761 401.6468 401.9638 0.0496 -1.0000 -1.0000 2107008 1599826879.40 151.5372 60.0000 32.0000 1.9741 1.9754 401.6352 401.9510 0.0494 -1.0000 -1.0000 2107070 1599826879.50 151.5372 60.0000 32.0000 1.9738 1.9751 401.5212 401.8373 0.0494 -1.0000 -1.0000 2107133 1599826879.60 151.5372 60.0000 32.0000 1.9745 1.9758 401.5696 401.8857 0.0494 -1.0000 -1.0000 2107195 1599826879.70 151.5194 60.0000 32.0000 1.9747 1.9759 401.6937 402.0102 0.0494 -1.0000 -1.0000 2107273 1599826879.80 151.5071 59.9999 32.0000 1.9742 1.9755 401.6580 401.9745 0.0495 -1.0000 -1.0000 2107773 1599826879.90 151.5071 59.9999 32.0000 1.9741 1.9754 401.5759 401.8931 0.0495 -1.0000 -1.0000 2107836 1599826880.00 151.5071 59.9999 32.0000 1.9741 1.9753 401.6421 401.9582 0.0495 -1.0000 -1.0000 2107898 1599826880.10 151.5071 59.9999 32.0000 1.9743 1.9755 401.5615 401.8784 0.0494 -1.0000 -1.0000 2107961 1599826880.20 151.5071 59.9999 32.0000 1.9743 1.9756 401.6361 401.9520 0.0494 -1.0000 -1.0000 2108023 1599826880.30 151.5071 59.9999 32.0000 1.9746 1.9758 401.6052 401.9212 0.0494 -1.0000 -1.0000 2108101 1599826880.40 151.5710 59.9999 32.0000 1.9744 1.9757 401.5597 401.8761 0.0494 -1.0000 -1.0000 2108164 1599826880.50 151.5710 59.9999 32.0000 1.9744 1.9756 401.6206 401.9364 0.0493 -1.0000 -1.0000 2108226 1599826880.60 151.5710 59.9999 32.0000 1.9741 1.9753 401.6609 401.9771 0.0494 -1.0000 -1.0000 2108304 1599826880.70 151.5710 59.9999 32.0000 1.9751 1.9764 401.6288 401.9450 0.0494 -1.0000 -1.0000 2108367 1599826880.80 151.5710 59.9999 32.0000 1.9746 1.9759 401.5196 401.8361 0.0495 -1.0000 -1.0000 2108539 1599826880.90 151.5465 59.9999 32.0000 1.9742 1.9755 401.5484 401.8650 0.0495 -1.0000 -1.0000 2108617 1599826881.00 151.5218 59.9999 32.0000 1.9742 1.9755 401.6051 401.9206 0.0492 -1.0000 -1.0000 2108679 1599826881.10 151.5218 59.9999 32.0000 1.9743 1.9756 401.5679 401.8844 0.0495 -1.0000 -1.0000 2108757 1599826881.20 151.5218 59.9999 32.0000 1.9738 1.9751 401.5651 401.8814 0.0495 -1.0000 -1.0000 2108836 1599826881.30 151.5218 59.9999 32.0000 1.9744 1.9757 401.6225 401.9391 0.0494 -1.0000 -1.0000 2109007 1599826881.40 151.5218 59.9999 32.0000 1.9752 1.9764 401.5599 401.8752 0.0493 -1.0000 -1.0000 2109070 1599826881.50 151.5312 59.9999 32.0000 1.9744 1.9757 401.5854 401.9017 0.0494 -1.0000 -1.0000 2109148 1599826881.60 151.5312 59.9999 32.0000 1.9741 1.9753 401.5565 401.8724 0.0494 -1.0000 -1.0000 2109210 1599826881.70 151.5312 59.9999 32.0000 1.9736 1.9749 401.5239 401.8405 0.0495 -1.0000 -1.0000 2109288 1599826881.80 151.5312 59.9999 32.0000 1.9748 1.9761 401.5546 401.8704 0.0493 -1.0000 -1.0000 2109507 1599826881.90 151.5312 59.9999 32.0000 1.9740 1.9753 401.5800 401.8962 0.0494 -1.0000 -1.0000 2109570 1599826882.00 151.5275 59.9999 32.0000 1.9740 1.9752 401.5095 401.8256 0.0494 -1.0000 -1.0000 2109648 1599826882.10 151.5269 59.9999 32.0000 1.9738 1.9751 401.5241 401.8406 0.0495 -1.0000 -1.0000 2109710 1599826882.20 151.5269 59.9999 32.0000 1.9745 1.9758 401.5079 401.8242 0.0494 -1.0000 -1.0000 2109773 1599826882.30 151.5269 59.9999 32.0000 1.9747 1.9760 401.6281 401.9444 0.0494 -1.0000 -1.0000 2110070 1599826882.40 151.5269 59.9999 32.0000 1.9747 1.9760 401.6049 401.9213 0.0495 -1.0000 -1.0000 2110132 1599826882.50 151.5269 59.9999 32.0000 1.9741 1.9753 401.5415 401.8584 0.0495 -1.0000 -1.0000 2110195 1599826882.60 151.5119 59.9999 32.0000 1.9742 1.9755 401.5248 401.8406 0.0494 -1.0000 -1.0000 2110257 1599826882.70 151.5119 59.9999 32.0000 1.9737 1.9749 401.5299 401.8463 0.0494 -1.0000 -1.0000 2110320 1599826882.80 151.5119 59.9999 32.0000 1.9739 1.9752 401.5717 401.8874 0.0493 -1.0000 -1.0000 2110382 1599826882.90 151.5119 59.9999 32.0000 1.9737 1.9750 401.5478 401.8636 0.0493 -1.0000 -1.0000 2110726 1599826883.00 151.5119 59.9999 32.0000 1.9742 1.9755 401.5103 401.8257 0.0493 -1.0000 -1.0000 2110804 1599826883.10 151.5140 59.9999 32.0000 1.9742 1.9754 401.5548 401.8715 0.0495 -1.0000 -1.0000 2110851 1599826883.20 151.5140 59.9999 32.0000 1.9738 1.9751 401.5691 401.8861 0.0495 -1.0000 -1.0000 2110929 1599826883.30 151.5140 59.9999 32.0000 1.9745 1.9757 401.5363 401.8527 0.0495 -1.0000 -1.0000 2110991 1599826883.40 151.5140 59.9999 32.0000 1.9737 1.9749 401.5812 401.8985 0.0495 -1.0000 -1.0000 2111897 1599826883.50 151.5140 59.9999 32.0000 1.9742 1.9755 401.5479 401.8637 0.0494 -1.0000 -1.0000 2111975 1599826883.60 151.5113 59.9999 32.0000 1.9738 1.9751 401.5783 401.8948 0.0495 -1.0000 -1.0000 2112038 1599826883.70 151.5091 59.9999 32.0000 1.9738 1.9751 401.5430 401.8599 0.0495 -1.0000 -1.0000 2112116 1599826883.80 151.5091 59.9999 32.0000 1.9738 1.9750 401.5495 401.8656 0.0493 -1.0000 -1.0000 2112178 1599826883.90 151.5091 59.9999 32.0000 1.9741 1.9754 401.5533 401.8696 0.0495 -1.0000 -1.0000 2112241 1599826884.00 151.5091 59.9999 32.0000 1.9735 1.9748 401.5779 401.8945 0.0494 -1.0000 -1.0000 2112319 1599826884.10 151.5130 59.9999 32.0000 1.9744 1.9757 401.5531 401.8697 0.0494 -1.0000 -1.0000 2112381 1599826884.20 151.5162 59.9999 32.0000 1.9740 1.9752 401.5852 401.9009 0.0494 -1.0000 -1.0000 2112444 1599826884.30 151.5162 59.9999 32.0000 1.9740 1.9753 401.5486 401.8648 0.0494 -1.0000 -1.0000 2112507 1599826884.40 151.5162 59.9999 32.0000 1.9743 1.9756 401.5846 401.9009 0.0494 -1.0000 -1.0000 2112881 1599826884.50 151.5162 59.9999 32.0000 1.9737 1.9750 401.6035 401.9201 0.0494 -1.0000 -1.0000 2112944 1599826884.60 151.5162 59.9999 32.0000 1.9740 1.9752 401.5645 401.8812 0.0495 -1.0000 -1.0000 2113022 1599826884.70 151.5272 60.0003 32.0000 1.9736 1.9749 401.5041 401.8201 0.0494 -1.0000 -1.0000 2113084 1599826884.80 151.5307 60.0004 32.0000 1.9740 1.9753 401.5370 401.8531 0.0494 -1.0000 -1.0000 2113147 1599826884.90 151.5307 60.0004 32.0000 1.9744 1.9757 401.5790 401.8957 0.0495 -1.0000 -1.0000 2113225 1599826885.00 151.5307 60.0004 32.0000 1.9741 1.9754 401.5187 401.8347 0.0494 -1.0000 -1.0000 2113288 1599826885.10 151.5307 60.0004 32.0000 1.9750 1.9763 401.5326 401.8486 0.0494 -1.0000 -1.0000 2113350 1599826885.20 151.5307 60.0004 32.0000 1.9737 1.9750 401.5431 401.8586 0.0493 -1.0000 -1.0000 2113412 1599826885.30 151.4836 60.0004 32.0000 1.9737 1.9749 401.6286 401.9441 0.0493 -1.0000 -1.0000 2113475 1599826885.40 151.4836 60.0004 32.0000 1.9742 1.9755 401.5708 401.8863 0.0493 -1.0000 -1.0000 2113537 1599826885.50 151.4836 60.0004 32.0000 1.9739 1.9752 401.5430 401.8593 0.0495 -1.0000 -1.0000 2113616 1599826885.60 151.4836 60.0004 32.0000 1.9738 1.9751 401.4944 401.8111 0.0494 -1.0000 -1.0000 2113678 1599826885.70 151.4836 60.0004 32.0000 1.9739 1.9752 401.5268 401.8424 0.0494 -1.0000 -1.0000 2113756 1599826885.80 151.4814 60.0004 32.0000 1.9738 1.9751 401.5306 401.8474 0.0495 -1.0000 -1.0000 2113819 1599826885.90 151.4586 60.0004 32.0000 1.9739 1.9752 401.6213 401.9384 0.0495 -1.0000 -1.0000 2113881 1599826886.00 151.4586 60.0004 32.0000 1.9737 1.9750 401.5349 401.8518 0.0495 -1.0000 -1.0000 2113944 1599826886.10 151.4586 60.0004 32.0000 1.9741 1.9754 401.4419 401.7577 0.0494 -1.0000 -1.0000 2114006 1599826886.20 151.4586 60.0004 32.0000 1.9738 1.9751 401.4675 401.7844 0.0494 -1.0000 -1.0000 2114069 1599826886.30 151.4586 60.0004 32.0000 1.9738 1.9751 401.5479 401.8639 0.0494 -1.0000 -1.0000 2114147 1599826886.40 151.4586 60.0004 32.0000 1.9738 1.9751 401.5492 401.8655 0.0494 -1.0000 -1.0000 2114209 1599826886.50 151.4586 60.0004 32.0000 1.9740 1.9753 401.5215 401.8383 0.0495 -1.0000 -1.0000 2114537 1599826886.60 151.4586 60.0004 32.0000 1.9736 1.9749 401.5620 401.8785 0.0494 -1.0000 -1.0000 2114615 1599826886.70 151.4586 60.0004 32.0000 1.9731 1.9744 401.5520 401.8683 0.0494 -1.0000 -1.0000 2114678 1599826886.80 151.4586 60.0004 32.0000 1.9738 1.9750 401.5059 401.8224 0.0495 -1.0000 -1.0000 2114740 1599826886.90 151.4675 60.0004 32.0000 1.9743 1.9756 401.5124 401.8290 0.0495 -1.0000 -1.0000 2114818 1599826887.00 151.4847 60.0004 32.0000 1.9742 1.9755 401.5592 401.8761 0.0495 -1.0000 -1.0000 2115084 1599826887.10 151.4847 60.0004 32.0000 1.9730 1.9743 401.5041 401.8208 0.0495 -1.0000 -1.0000 2115147 1599826887.20 151.4847 60.0004 32.0000 1.9738 1.9750 401.5541 401.8704 0.0494 -1.0000 -1.0000 2115225 1599826887.30 151.4847 60.0004 32.0000 1.9740 1.9753 401.4996 401.8159 0.0494 -1.0000 -1.0000 2115287 1599826887.40 151.4847 60.0004 32.0000 1.9739 1.9752 401.5012 401.8169 0.0493 -1.0000 -1.0000 2115350 1599826887.50 151.4583 60.0004 32.0000 1.9740 1.9753 401.5738 401.8900 0.0494 -1.0000 -1.0000 2115584 1599826887.60 151.4583 60.0004 32.0000 1.9737 1.9750 401.5094 401.8256 0.0494 -1.0000 -1.0000 2115646 1599826887.70 151.4583 60.0004 32.0000 1.9736 1.9749 401.4742 401.7908 0.0495 -1.0000 -1.0000 2115724 1599826887.80 151.4583 60.0004 32.0000 1.9735 1.9748 401.4515 401.7679 0.0494 -1.0000 -1.0000 2115787 1599826887.90 151.4583 60.0004 32.0000 1.9735 1.9748 401.5855 401.9008 0.0493 -1.0000 -1.0000 2115849 1599826888.00 151.4645 60.0004 32.0000 1.9743 1.9756 401.6386 401.9536 0.0492 -1.0000 -1.0000 2116037 1599826888.10 151.4923 60.0004 32.0000 1.9740 1.9753 401.5302 401.8462 0.0493 -1.0000 -1.0000 2116099 1599826888.20 151.4923 60.0004 32.0000 1.9740 1.9752 401.5595 401.8751 0.0494 -1.0000 -1.0000 2116162 1599826888.30 151.4923 60.0004 32.0000 1.9741 1.9754 401.5539 401.8705 0.0495 -1.0000 -1.0000 2116240 1599826888.40 151.4923 60.0004 32.0000 1.9743 1.9756 401.4816 401.7982 0.0495 -1.0000 -1.0000 2116302 1599826888.50 151.4923 60.0004 32.0000 1.9742 1.9755 401.5432 401.8599 0.0495 -1.0000 -1.0000 2116521 1599826888.60 151.4763 60.0004 32.0000 1.9742 1.9755 401.4640 401.7814 0.0495 -1.0000 -1.0000 2116599 1599826888.70 151.4763 60.0004 32.0000 1.9745 1.9758 401.5146 401.8305 0.0494 -1.0000 -1.0000 2116662 1599826888.80 151.4763 60.0004 32.0000 1.9740 1.9753 401.5517 401.8677 0.0494 -1.0000 -1.0000 2116724 1599826888.90 151.4763 60.0004 32.0000 1.9735 1.9748 401.4794 401.7961 0.0495 -1.0000 -1.0000 2116802 1599826889.00 151.4763 60.0004 32.0000 1.9737 1.9749 401.4991 401.8153 0.0494 -1.0000 -1.0000 2116865 1599826889.10 151.4871 60.0004 32.0000 1.9735 1.9747 401.5114 401.8278 0.0495 -1.0000 -1.0000 2117037 1599826889.20 151.5307 60.0004 32.0000 1.9740 1.9753 401.5079 401.8234 0.0493 -1.0000 -1.0000 2117099 1599826889.30 151.5307 60.0004 32.0000 1.9743 1.9756 401.5662 401.8820 0.0493 -1.0000 -1.0000 2117162 1599826889.40 151.5307 60.0004 32.0000 1.9746 1.9759 401.5052 401.8221 0.0496 -1.0000 -1.0000 2117224 1599826889.50 151.5307 60.0004 32.0000 1.9741 1.9754 401.5551 401.8718 0.0495 -1.0000 -1.0000 2117302 1599826889.60 151.5307 60.0004 32.0000 1.9744 1.9757 401.5690 401.8854 0.0494 -1.0000 -1.0000 2117521 1599826889.70 151.5175 60.0003 32.0000 1.9733 1.9746 401.5180 401.8357 0.0496 -1.0000 -1.0000 2117599 1599826889.80 151.5175 60.0003 32.0000 1.9746 1.9758 401.4925 401.8087 0.0495 -1.0000 -1.0000 2117662 1599826889.90 151.5175 60.0003 32.0000 1.9740 1.9753 401.5374 401.8535 0.0493 -1.0000 -1.0000 2117724 1599826890.00 151.5175 60.0003 32.0000 1.9743 1.9755 401.5013 401.8182 0.0495 -1.0000 -1.0000 2117802 1599826890.10 151.5175 60.0003 32.0000 1.9734 1.9747 401.4600 401.7758 0.0494 -1.0000 -1.0000 2118036 1599826890.20 151.5175 60.0003 32.0000 1.9742 1.9755 401.5357 401.8521 0.0494 -1.0000 -1.0000 2118083 1599826890.30 151.5048 60.0003 32.0000 1.9742 1.9755 401.6197 401.9361 0.0494 -1.0000 -1.0000 2118161 1599826890.40 151.4730 60.0003 32.0000 1.9738 1.9750 401.5366 401.8534 0.0495 -1.0000 -1.0000 2118224 1599826890.50 151.4730 60.0003 32.0000 1.9742 1.9755 401.4571 401.7738 0.0495 -1.0000 -1.0000 2118286 1599826890.60 151.4730 60.0003 32.0000 1.9739 1.9752 401.5427 401.8588 0.0494 -1.0000 -1.0000 2118552 1599826890.70 151.4730 60.0003 32.0000 1.9739 1.9752 401.5367 401.8528 0.0493 -1.0000 -1.0000 2118614 1599826890.80 151.4730 60.0003 32.0000 1.9738 1.9751 401.4587 401.7748 0.0494 -1.0000 -1.0000 2118677 1599826890.90 151.4992 60.0003 32.0000 1.9735 1.9748 401.5795 401.8957 0.0494 -1.0000 -1.0000 2118739 1599826891.00 151.4992 60.0003 32.0000 1.9739 1.9752 401.4566 401.7735 0.0496 -1.0000 -1.0000 2118818 1599826891.10 151.4992 60.0003 32.0000 1.9740 1.9753 401.5375 401.8542 0.0494 -1.0000 -1.0000 2119036 1599826891.20 151.4992 60.0003 32.0000 1.9742 1.9754 401.6203 401.9376 0.0495 -1.0000 -1.0000 2119114 1599826891.30 151.4992 60.0003 32.0000 1.9745 1.9757 401.4595 401.7765 0.0496 -1.0000 -1.0000 2119177 1599826891.40 151.5172 60.0003 32.0000 1.9739 1.9752 401.4773 401.7938 0.0494 -1.0000 -1.0000 2119239 1599826891.50 151.5222 60.0003 32.0000 1.9743 1.9756 401.5369 401.8527 0.0493 -1.0000 -1.0000 2119317 1599826891.60 151.5222 60.0003 32.0000 1.9744 1.9757 401.4957 401.8114 0.0493 -1.0000 -1.0000 2120098 1599826891.70 151.5222 60.0003 32.0000 1.9737 1.9750 401.5650 401.8813 0.0495 -1.0000 -1.0000 2120177 1599826891.80 151.5222 60.0003 32.0000 1.9738 1.9751 401.4723 401.7894 0.0495 -1.0000 -1.0000 2120239 1599826891.90 151.5224 60.0003 32.0000 1.9740 1.9753 401.5540 401.8701 0.0494 -1.0000 -1.0000 2120302 1599826892.00 151.5269 60.0003 32.0000 1.9738 1.9751 401.5310 401.8471 0.0493 -1.0000 -1.0000 2120380 1599826892.10 151.5269 60.0003 32.0000 1.9734 1.9747 401.5794 401.8947 0.0493 -1.0000 -1.0000 2120442 1599826892.20 151.5269 60.0003 32.0000 1.9740 1.9752 401.5476 401.8633 0.0494 -1.0000 -1.0000 2120505 1599826892.30 151.5269 60.0003 32.0000 1.9739 1.9752 401.4818 401.7982 0.0495 -1.0000 -1.0000 2120567 1599826892.40 151.5269 60.0003 32.0000 1.9740 1.9753 401.4898 401.8062 0.0494 -1.0000 -1.0000 2120630 1599826892.50 151.4960 60.0003 32.0000 1.9736 1.9749 401.5111 401.8269 0.0494 -1.0000 -1.0000 2120692 1599826892.60 151.4960 60.0003 32.0000 1.9737 1.9750 401.5015 401.8183 0.0495 -1.0000 -1.0000 2121192 1599826892.70 151.4960 60.0003 32.0000 1.9736 1.9748 401.5231 401.8401 0.0495 -1.0000 -1.0000 2121254 1599826892.80 151.4960 60.0003 32.0000 1.9737 1.9750 401.5543 401.8709 0.0495 -1.0000 -1.0000 2121317 1599826892.90 151.4960 60.0003 32.0000 1.9739 1.9752 401.4767 401.7930 0.0495 -1.0000 -1.0000 2121395 1599826893.00 151.4960 60.0003 32.0000 1.9740 1.9753 401.5431 401.8597 0.0494 -1.0000 -1.0000 2121458 1599826893.10 151.4786 60.0003 32.0000 1.9740 1.9753 401.4822 401.7984 0.0494 -1.0000 -1.0000 2121520 1599826893.20 151.4786 60.0003 32.0000 1.9733 1.9746 401.5863 401.9020 0.0493 -1.0000 -1.0000 2121598 1599826893.30 151.4786 60.0003 32.0000 1.9734 1.9747 401.5458 401.8614 0.0493 -1.0000 -1.0000 2121692 1599826893.40 151.4786 60.0003 32.0000 1.9742 1.9754 401.4800 401.7967 0.0495 -1.0000 -1.0000 2121754 1599826893.50 151.4786 60.0003 32.0000 1.9743 1.9756 401.5900 401.9065 0.0495 -1.0000 -1.0000 2121817 1599826893.60 151.4704 60.0003 32.0000 1.9733 1.9746 401.4807 401.7972 0.0494 -1.0000 -1.0000 2121879 1599826893.70 151.4704 60.0003 32.0000 1.9730 1.9743 401.4141 401.7318 0.0496 -1.0000 -1.0000 2121957 1599826893.80 151.4704 60.0003 32.0000 1.9733 1.9746 401.5359 401.8523 0.0494 -1.0000 -1.0000 2122020 1599826893.90 151.4704 60.0003 32.0000 1.9745 1.9758 401.4316 401.7476 0.0494 -1.0000 -1.0000 2122082 1599826894.00 151.4704 60.0003 32.0000 1.9740 1.9753 401.5289 401.8462 0.0495 -1.0000 -1.0000 2122161 1599826894.10 151.4704 60.0003 32.0000 1.9738 1.9751 401.5104 401.8268 0.0494 -1.0000 -1.0000 2122223 1599826894.20 151.4904 60.0010 32.0000 1.9744 1.9757 401.4709 401.7877 0.0495 -1.0000 -1.0000 2122285 1599826894.30 151.4904 60.0010 32.0000 1.9744 1.9757 401.5805 401.8962 0.0493 -1.0000 -1.0000 2122364 1599826894.40 151.4904 60.0010 32.0000 1.9738 1.9751 401.5210 401.8375 0.0495 -1.0000 -1.0000 2122426 1599826894.50 151.4904 60.0010 32.0000 1.9740 1.9753 401.4066 401.7228 0.0494 -1.0000 -1.0000 2122488 1599826894.60 151.4904 60.0010 32.0000 1.9734 1.9747 401.4387 401.7546 0.0494 -1.0000 -1.0000 2122567 1599826894.70 151.4904 60.0010 32.0000 1.9740 1.9753 401.3941 401.7095 0.0493 -1.0000 -1.0000 2122785 1599826894.80 151.4904 60.0010 32.0000 1.9746 1.9759 401.5756 401.8925 0.0496 -1.0000 -1.0000 2122848 1599826894.90 151.4904 60.0010 32.0000 1.9742 1.9755 401.5720 401.8895 0.0496 -1.0000 -1.0000 2122926 1599826895.00 151.4904 60.0010 32.0000 1.9743 1.9756 401.5288 401.8458 0.0495 -1.0000 -1.0000 2122988 1599826895.10 151.4904 60.0010 32.0000 1.9744 1.9757 401.4866 401.8028 0.0494 -1.0000 -1.0000 2123051 1599826895.20 151.4943 60.0010 32.0000 1.9741 1.9754 401.5234 401.8397 0.0494 -1.0000 -1.0000 2123129 1599826895.30 151.5152 60.0010 32.0000 1.9735 1.9748 401.5809 401.8967 0.0494 -1.0000 -1.0000 2123191 1599826895.40 151.5152 60.0010 32.0000 1.9740 1.9753 401.4844 401.8005 0.0494 -1.0000 -1.0000 2123254 1599826895.50 151.5152 60.0010 32.0000 1.9734 1.9747 401.4980 401.8138 0.0494 -1.0000 -1.0000 2123316 1599826895.60 151.5152 60.0010 32.0000 1.9744 1.9757 401.5935 401.9098 0.0494 -1.0000 -1.0000 2123395 1599826895.70 151.5152 60.0010 32.0000 1.9742 1.9755 401.5258 401.8416 0.0494 -1.0000 -1.0000 2123535 1599826895.80 151.4835 60.0010 32.0000 1.9740 1.9753 401.4428 401.7582 0.0492 -1.0000 -1.0000 2123598 1599826895.90 151.4597 60.0010 32.0000 1.9732 1.9745 401.5271 401.8433 0.0494 -1.0000 -1.0000 2123660 1599826896.00 151.4597 60.0010 32.0000 1.9738 1.9751 401.4942 401.8110 0.0495 -1.0000 -1.0000 2123738 1599826896.10 151.4597 60.0010 32.0000 1.9741 1.9753 401.4491 401.7660 0.0495 -1.0000 -1.0000 2123801 1599826896.20 151.4597 60.0010 32.0000 1.9739 1.9752 401.5386 401.8541 0.0494 -1.0000 -1.0000 2123863 1599826896.30 151.4597 60.0010 32.0000 1.9737 1.9750 401.4869 401.8038 0.0495 -1.0000 -1.0000 2123926 1599826896.40 151.4982 60.0010 32.0000 1.9740 1.9752 401.5771 401.8933 0.0494 -1.0000 -1.0000 2124004 1599826896.50 151.4982 60.0010 32.0000 1.9740 1.9753 401.5734 401.8896 0.0494 -1.0000 -1.0000 2124066 1599826896.60 151.4982 60.0010 32.0000 1.9740 1.9753 401.5088 401.8254 0.0495 -1.0000 -1.0000 2124129 1599826896.70 151.4982 60.0010 32.0000 1.9744 1.9757 401.6281 401.9439 0.0493 -1.0000 -1.0000 2124191 1599826896.80 151.4982 60.0010 32.0000 1.9747 1.9760 401.5353 401.8516 0.0495 -1.0000 -1.0000 2124316 1599826896.90 151.4923 60.0010 32.0000 1.9747 1.9760 401.5497 401.8661 0.0494 -1.0000 -1.0000 2124394 1599826897.00 151.4922 60.0010 32.0000 1.9750 1.9762 401.4460 401.7622 0.0495 -1.0000 -1.0000 2124457 1599826897.10 151.4922 60.0010 32.0000 1.9743 1.9755 401.4550 401.7714 0.0494 -1.0000 -1.0000 2124519 1599826897.20 151.4922 60.0010 32.0000 1.9738 1.9751 401.4551 401.7703 0.0493 -1.0000 -1.0000 2124691 1599826897.30 151.4922 60.0010 32.0000 1.9745 1.9758 401.5164 401.8322 0.0494 -1.0000 -1.0000 2124816 1599826897.40 151.4922 60.0010 32.0000 1.9745 1.9758 401.5362 401.8523 0.0494 -1.0000 -1.0000 2124879 1599826897.50 151.4843 60.0010 32.0000 1.9736 1.9749 401.5212 401.8377 0.0495 -1.0000 -1.0000 2124957 1599826897.60 151.4843 60.0010 32.0000 1.9729 1.9742 401.4451 401.7615 0.0494 -1.0000 -1.0000 2125019 1599826897.70 151.4843 60.0010 32.0000 1.9740 1.9753 401.5423 401.8574 0.0492 -1.0000 -1.0000 2125082 1599826897.80 151.4843 60.0010 32.0000 1.9736 1.9748 401.4335 401.7498 0.0494 -1.0000 -1.0000 2125378 1599826897.90 151.4843 60.0010 32.0000 1.9734 1.9746 401.5335 401.8494 0.0494 -1.0000 -1.0000 2125425 1599826898.00 151.5083 60.0010 32.0000 1.9738 1.9751 401.5129 401.8280 0.0492 -1.0000 -1.0000 2125503 1599826898.10 151.5083 60.0010 32.0000 1.9734 1.9746 401.4427 401.7583 0.0493 -1.0000 -1.0000 2125566 1599826898.20 151.5083 60.0010 32.0000 1.9741 1.9753 401.4619 401.7777 0.0494 -1.0000 -1.0000 2125628 1599826898.30 151.5083 60.0010 32.0000 1.9742 1.9755 401.5359 401.8520 0.0494 -1.0000 -1.0000 2126347 1599826898.40 151.5083 60.0010 32.0000 1.9734 1.9747 401.5664 401.8833 0.0495 -1.0000 -1.0000 2126410 1599826898.50 151.5388 60.0010 32.0000 1.9736 1.9749 401.5193 401.8347 0.0492 -1.0000 -1.0000 2126472 1599826898.60 151.5410 60.0010 32.0000 1.9741 1.9753 401.5537 401.8699 0.0494 -1.0000 -1.0000 2126550 1599826898.70 151.5410 60.0010 32.0000 1.9747 1.9760 401.4956 401.8112 0.0494 -1.0000 -1.0000 2126613 1599826898.80 151.5410 60.0010 32.0000 1.9737 1.9750 401.4582 401.7746 0.0495 -1.0000 -1.0000 2126675 1599826898.90 151.5410 60.0010 32.0000 1.9743 1.9755 401.4880 401.8052 0.0495 -1.0000 -1.0000 2126753 1599826899.00 151.5410 60.0010 32.0000 1.9746 1.9759 401.4531 401.7688 0.0493 -1.0000 -1.0000 2126800 1599826899.10 151.4481 60.0010 32.0000 1.9738 1.9751 401.4768 401.7926 0.0494 -1.0000 -1.0000 2126862 1599826899.20 151.4481 60.0010 32.0000 1.9742 1.9755 401.5505 401.8673 0.0494 -1.0000 -1.0000 2126941 1599826899.30 151.4481 60.0010 32.0000 1.9737 1.9749 401.4517 401.7676 0.0494 -1.0000 -1.0000 2127066 1599826899.40 151.4481 60.0010 32.0000 1.9737 1.9750 401.4745 401.7903 0.0493 -1.0000 -1.0000 2127128 1599826899.50 151.4481 60.0010 32.0000 1.9737 1.9750 401.5035 401.8195 0.0494 -1.0000 -1.0000 2127206 1599826899.60 151.5203 60.0005 32.0000 1.9741 1.9754 401.5425 401.8592 0.0495 -1.0000 -1.0000 2127269 1599826899.70 151.5203 60.0005 32.0000 1.9743 1.9756 401.5506 401.8670 0.0494 -1.0000 -1.0000 2127331 1599826899.80 151.5203 60.0005 32.0000 1.9742 1.9754 401.5028 401.8192 0.0494 -1.0000 -1.0000 2127394 1599826899.90 151.5203 60.0005 32.0000 1.9739 1.9752 401.4901 401.8062 0.0494 -1.0000 -1.0000 2127581 1599826900.00 151.5203 60.0005 32.0000 1.9740 1.9752 401.4751 401.7905 0.0493 -1.0000 -1.0000 2127644 1599826900.10 151.5203 60.0005 32.0000 1.9741 1.9754 401.5762 401.8926 0.0495 -1.0000 -1.0000 2127706 1599826900.20 151.4242 60.0005 32.0000 1.9732 1.9745 401.5184 401.8348 0.0494 -1.0000 -1.0000 2127769 1599826900.30 151.4242 60.0005 32.0000 1.9735 1.9748 401.5400 401.8559 0.0494 -1.0000 -1.0000 2127847 1599826900.40 151.4242 60.0005 32.0000 1.9742 1.9755 401.4486 401.7646 0.0494 -1.0000 -1.0000 2128081 1599826900.50 151.4242 60.0005 32.0000 1.9736 1.9749 401.5001 401.8168 0.0495 -1.0000 -1.0000 2128143 1599826900.60 151.4242 60.0005 32.0000 1.9730 1.9743 401.4681 401.7837 0.0493 -1.0000 -1.0000 2128222 1599826900.70 151.4776 60.0005 32.0000 1.9740 1.9753 401.4995 401.8160 0.0495 -1.0000 -1.0000 2128284 1599826900.80 151.4776 60.0005 32.0000 1.9738 1.9751 401.5225 401.8392 0.0495 -1.0000 -1.0000 2128347 1599826900.90 151.4776 60.0005 32.0000 1.9736 1.9748 401.4404 401.7568 0.0494 -1.0000 -1.0000 2128581 1599826901.00 151.4776 60.0005 32.0000 1.9737 1.9750 401.5115 401.8281 0.0495 -1.0000 -1.0000 2128643 1599826901.10 151.4776 60.0005 32.0000 1.9736 1.9749 401.5219 401.8382 0.0494 -1.0000 -1.0000 2128706 1599826901.20 151.4776 60.0005 32.0000 1.9735 1.9748 401.5283 401.8450 0.0495 -1.0000 -1.0000 2128784 1599826901.30 151.4776 60.0005 32.0000 1.9744 1.9757 401.5666 401.8832 0.0494 -1.0000 -1.0000 2128846 1599826901.40 151.4776 60.0005 32.0000 1.9739 1.9751 401.5677 401.8839 0.0494 -1.0000 -1.0000 2129581 1599826901.50 151.4776 60.0005 32.0000 1.9736 1.9749 401.5301 401.8467 0.0495 -1.0000 -1.0000 2129659 1599826901.60 151.4776 60.0005 32.0000 1.9742 1.9755 401.5595 401.8754 0.0493 -1.0000 -1.0000 2129721 1599826901.70 151.4776 60.0005 32.0000 1.9741 1.9754 401.4765 401.7931 0.0494 -1.0000 -1.0000 2129784 1599826901.80 151.4668 60.0005 32.0000 1.9741 1.9754 401.5568 401.8723 0.0493 -1.0000 -1.0000 2129862 1599826901.90 151.4668 60.0005 32.0000 1.9736 1.9749 401.5785 401.8946 0.0494 -1.0000 -1.0000 2130080 1599826902.00 151.4668 60.0005 32.0000 1.9739 1.9752 401.5724 401.8887 0.0494 -1.0000 -1.0000 2130159 1599826902.10 151.4668 60.0005 32.0000 1.9733 1.9746 401.5799 401.8965 0.0495 -1.0000 -1.0000 2130221 1599826902.20 151.4668 60.0005 32.0000 1.9737 1.9749 401.5394 401.8565 0.0495 -1.0000 -1.0000 2130284 1599826902.30 151.4594 60.0005 32.0000 1.9738 1.9751 401.5409 401.8573 0.0494 -1.0000 -1.0000 2130362 1599826902.40 151.4398 60.0005 32.0000 1.9732 1.9745 401.4879 401.8036 0.0493 -1.0000 -1.0000 2130596 1599826902.50 151.4398 60.0005 32.0000 1.9738 1.9751 401.4973 401.8135 0.0494 -1.0000 -1.0000 2130659 1599826902.60 151.4398 60.0005 32.0000 1.9743 1.9756 401.4866 401.8029 0.0495 -1.0000 -1.0000 2130737 1599826902.70 151.4398 60.0005 32.0000 1.9739 1.9752 401.4901 401.8064 0.0494 -1.0000 -1.0000 2130799 1599826902.80 151.4398 60.0005 32.0000 1.9750 1.9763 401.5332 401.8495 0.0494 -1.0000 -1.0000 2130862 1599826902.90 151.4646 60.0005 32.0000 1.9743 1.9756 401.5263 401.8421 0.0494 -1.0000 -1.0000 2130940 1599826903.00 151.4646 60.0005 32.0000 1.9738 1.9751 401.5447 401.8606 0.0494 -1.0000 -1.0000 2131096 1599826903.10 151.4646 60.0005 32.0000 1.9741 1.9754 401.5536 401.8703 0.0495 -1.0000 -1.0000 2131158 1599826903.20 151.4646 60.0005 32.0000 1.9738 1.9750 401.5840 401.9005 0.0494 -1.0000 -1.0000 2131236 1599826903.30 151.4646 60.0005 32.0000 1.9737 1.9750 401.4775 401.7934 0.0493 -1.0000 -1.0000 2131299 1599826903.40 151.4746 60.0005 32.0000 1.9739 1.9751 401.5334 401.8495 0.0494 -1.0000 -1.0000 2131361 1599826903.50 151.4806 60.0005 32.0000 1.9736 1.9749 401.5424 401.8582 0.0493 -1.0000 -1.0000 2131549 1599826903.60 151.4806 60.0005 32.0000 1.9749 1.9761 401.5969 401.9132 0.0495 -1.0000 -1.0000 2131611 1599826903.70 151.4806 60.0005 32.0000 1.9745 1.9758 401.5596 401.8758 0.0494 -1.0000 -1.0000 2131689 1599826903.80 151.4806 60.0005 32.0000 1.9733 1.9745 401.4421 401.7575 0.0493 -1.0000 -1.0000 2131752 1599826903.90 151.4806 60.0005 32.0000 1.9737 1.9749 401.4563 401.7733 0.0496 -1.0000 -1.0000 2131814 1599826904.00 151.5012 60.0005 32.0000 1.9736 1.9749 401.4967 401.8131 0.0494 -1.0000 -1.0000 2132111 1599826904.10 151.5012 60.0005 32.0000 1.9741 1.9754 401.4986 401.8147 0.0494 -1.0000 -1.0000 2132174 1599826904.20 151.5012 60.0005 32.0000 1.9744 1.9756 401.5957 401.9123 0.0495 -1.0000 -1.0000 2132236 1599826904.30 151.5012 60.0005 32.0000 1.9737 1.9750 401.5340 401.8507 0.0494 -1.0000 -1.0000 2132314 1599826904.40 151.5012 60.0005 32.0000 1.9741 1.9754 401.5125 401.8290 0.0495 -1.0000 -1.0000 2132377 1599826904.50 151.4604 60.0005 32.0000 1.9738 1.9751 401.4429 401.7592 0.0495 -1.0000 -1.0000 2132549 1599826904.60 151.4604 60.0005 32.0000 1.9734 1.9747 401.5037 401.8204 0.0495 -1.0000 -1.0000 2132627 1599826904.70 151.4604 60.0005 32.0000 1.9741 1.9754 401.5062 401.8210 0.0491 -1.0000 -1.0000 2132689 1599826904.80 151.4604 60.0005 32.0000 1.9737 1.9750 401.5478 401.8637 0.0494 -1.0000 -1.0000 2132752 1599826904.90 151.4604 60.0005 32.0000 1.9739 1.9751 401.5509 401.8678 0.0496 -1.0000 -1.0000 2132814 1599826905.00 151.4604 60.0005 32.0000 1.9740 1.9753 401.4762 401.7936 0.0496 -1.0000 -1.0000 2133330 1599826905.10 151.5243 60.0000 32.0000 1.9734 1.9747 401.4016 401.7178 0.0494 -1.0000 -1.0000 2133392 1599826905.20 151.5243 60.0000 32.0000 1.9738 1.9751 401.5177 401.8338 0.0494 -1.0000 -1.0000 2133470 1599826905.30 151.5243 60.0000 32.0000 1.9734 1.9747 401.5503 401.8675 0.0496 -1.0000 -1.0000 2133533 1599826905.40 151.5243 60.0000 32.0000 1.9743 1.9756 401.5254 401.8424 0.0495 -1.0000 -1.0000 2133595 1599826905.50 151.5243 60.0000 32.0000 1.9744 1.9756 401.6080 401.9251 0.0495 -1.0000 -1.0000 2133658 1599826905.60 151.4915 60.0000 32.0000 1.9741 1.9753 401.4420 401.7577 0.0494 -1.0000 -1.0000 2133720 1599826905.70 151.4915 60.0000 32.0000 1.9739 1.9752 401.4734 401.7886 0.0493 -1.0000 -1.0000 2133798 1599826905.80 151.4915 60.0000 32.0000 1.9737 1.9750 401.5704 401.8866 0.0495 -1.0000 -1.0000 2133861 1599826905.90 151.4915 60.0000 32.0000 1.9744 1.9757 401.5049 401.8213 0.0495 -1.0000 -1.0000 2133923 1599826906.00 151.4915 60.0000 32.0000 1.9740 1.9752 401.5118 401.8280 0.0494 -1.0000 -1.0000 2134001 1599826906.10 151.5003 60.0000 32.0000 1.9732 1.9745 401.4576 401.7742 0.0495 -1.0000 -1.0000 2134064 1599826906.20 151.5252 60.0000 32.0000 1.9748 1.9761 401.5828 401.8992 0.0495 -1.0000 -1.0000 2134126 1599826906.30 151.5252 60.0000 32.0000 1.9747 1.9759 401.5756 401.8914 0.0493 -1.0000 -1.0000 2134189 1599826906.40 151.5252 60.0000 32.0000 1.9745 1.9758 401.4968 401.8123 0.0493 -1.0000 -1.0000 2134251 1599826906.50 151.5252 60.0000 32.0000 1.9743 1.9756 401.5639 401.8801 0.0494 -1.0000 -1.0000 2134314 1599826906.60 151.5252 60.0000 32.0000 1.9737 1.9750 401.5150 401.8317 0.0495 -1.0000 -1.0000 2134392 1599826906.70 151.4886 60.0000 32.0000 1.9745 1.9758 401.5050 401.8202 0.0493 -1.0000 -1.0000 2134454 1599826906.80 151.4886 60.0000 32.0000 1.9741 1.9754 401.6127 401.9292 0.0494 -1.0000 -1.0000 2134517 1599826906.90 151.4886 60.0000 32.0000 1.9740 1.9753 401.5151 401.8318 0.0495 -1.0000 -1.0000 2134595 1599826907.00 151.4886 60.0000 32.0000 1.9742 1.9755 401.4867 401.8015 0.0493 -1.0000 -1.0000 2134814 1599826907.10 151.4886 60.0000 32.0000 1.9740 1.9753 401.5222 401.8380 0.0493 -1.0000 -1.0000 2134876 1599826907.20 151.4890 60.0000 32.0000 1.9743 1.9756 401.5870 401.9032 0.0494 -1.0000 -1.0000 2134954 1599826907.30 151.5312 60.0000 32.0000 1.9743 1.9756 401.5069 401.8229 0.0493 -1.0000 -1.0000 2135017 1599826907.40 151.5312 60.0000 32.0000 1.9743 1.9756 401.5398 401.8552 0.0493 -1.0000 -1.0000 2135079 1599826907.50 151.5312 60.0000 32.0000 1.9746 1.9758 401.5117 401.8284 0.0495 -1.0000 -1.0000 2135157 1599826907.60 151.5312 60.0000 32.0000 1.9751 1.9764 401.5027 401.8188 0.0494 -1.0000 -1.0000 2135548 1599826907.70 151.5312 60.0000 32.0000 1.9739 1.9752 401.5162 401.8328 0.0495 -1.0000 -1.0000 2135610 1599826907.80 151.4999 60.0000 32.0000 1.9740 1.9753 401.5918 401.9080 0.0494 -1.0000 -1.0000 2135673 1599826907.90 151.4999 60.0000 32.0000 1.9744 1.9757 401.4956 401.8113 0.0493 -1.0000 -1.0000 2135735 1599826908.00 151.4999 60.0000 32.0000 1.9740 1.9753 401.4908 401.8066 0.0494 -1.0000 -1.0000 2135814 1599826908.10 151.4999 60.0000 32.0000 1.9741 1.9754 401.5201 401.8371 0.0495 -1.0000 -1.0000 2135876 1599826908.20 151.4999 60.0000 32.0000 1.9738 1.9751 401.5380 401.8537 0.0494 -1.0000 -1.0000 2135939 1599826908.30 151.5037 60.0000 32.0000 1.9740 1.9753 401.4999 401.8163 0.0494 -1.0000 -1.0000 2136017 1599826908.40 151.5153 60.0000 32.0000 1.9740 1.9753 401.5533 401.8682 0.0492 -1.0000 -1.0000 2136079 1599826908.50 151.5153 60.0000 32.0000 1.9738 1.9751 401.5404 401.8563 0.0494 -1.0000 -1.0000 2136142 1599826908.60 151.5153 60.0000 32.0000 1.9739 1.9752 401.5568 401.8734 0.0495 -1.0000 -1.0000 2136579 1599826908.70 151.5153 60.0000 32.0000 1.9734 1.9747 401.5048 401.8209 0.0494 -1.0000 -1.0000 2136641 1599826908.80 151.5153 60.0000 32.0000 1.9742 1.9755 401.4549 401.7715 0.0495 -1.0000 -1.0000 2136704 1599826908.90 151.4588 60.0000 32.0000 1.9745 1.9758 401.4482 401.7638 0.0493 -1.0000 -1.0000 2136782 1599826909.00 151.4588 60.0000 32.0000 1.9739 1.9752 401.5851 401.9019 0.0495 -1.0000 -1.0000 2136845 1599826909.10 151.4588 60.0000 32.0000 1.9741 1.9754 401.5129 401.8288 0.0493 -1.0000 -1.0000 2136907 1599826909.20 151.4588 60.0000 32.0000 1.9742 1.9754 401.5360 401.8525 0.0495 -1.0000 -1.0000 2136985 1599826909.30 151.4588 60.0000 32.0000 1.9746 1.9758 401.4533 401.7689 0.0494 -1.0000 -1.0000 2137032 1599826909.40 151.4739 60.0000 32.0000 1.9745 1.9758 401.5457 401.8614 0.0493 -1.0000 -1.0000 2137094 1599826909.50 151.4789 60.0000 32.0000 1.9743 1.9756 401.5438 401.8592 0.0493 -1.0000 -1.0000 2137173 1599826909.60 151.4789 60.0000 32.0000 1.9744 1.9757 401.5204 401.8369 0.0495 -1.0000 -1.0000 2137360 1599826909.70 151.4789 60.0000 32.0000 1.9742 1.9754 401.4571 401.7733 0.0494 -1.0000 -1.0000 2137438 1599826909.80 151.4789 60.0000 32.0000 1.9745 1.9758 401.5272 401.8431 0.0494 -1.0000 -1.0000 2137501 1599826909.90 151.4789 60.0000 32.0000 1.9746 1.9759 401.4926 401.8083 0.0493 -1.0000 -1.0000 2137563 1599826910.00 151.4708 59.9988 32.0000 1.9737 1.9750 401.4999 401.8154 0.0493 -1.0000 -1.0000 2137626 1599826910.10 151.4708 59.9988 32.0000 1.9740 1.9753 401.4998 401.8157 0.0494 -1.0000 -1.0000 2137844 1599826910.20 151.4708 59.9988 32.0000 1.9742 1.9754 401.4768 401.7925 0.0494 -1.0000 -1.0000 2137907 1599826910.30 151.4708 59.9988 32.0000 1.9740 1.9753 401.5396 401.8561 0.0495 -1.0000 -1.0000 2137969 1599826910.40 151.4708 59.9988 32.0000 1.9742 1.9754 401.5888 401.9052 0.0494 -1.0000 -1.0000 2138047 1599826910.50 151.5415 59.9988 32.0000 1.9736 1.9749 401.5007 401.8162 0.0493 -1.0000 -1.0000 2138110 1599826910.60 151.5528 59.9988 32.0000 1.9739 1.9752 401.5522 401.8680 0.0494 -1.0000 -1.0000 2138563 1599826910.70 151.5528 59.9988 32.0000 1.9748 1.9761 401.5680 401.8843 0.0494 -1.0000 -1.0000 2138625 1599826910.80 151.5528 59.9988 32.0000 1.9743 1.9756 401.5390 401.8554 0.0494 -1.0000 -1.0000 2138688 1599826910.90 151.5528 59.9988 32.0000 1.9741 1.9754 401.5806 401.8962 0.0493 -1.0000 -1.0000 2138766 1599826911.00 151.5528 59.9988 32.0000 1.9740 1.9753 401.4640 401.7798 0.0494 -1.0000 -1.0000 2138828 1599826911.10 151.5706 59.9988 32.0000 1.9744 1.9756 401.5380 401.8539 0.0493 -1.0000 -1.0000 2139047 1599826911.20 151.5706 59.9988 32.0000 1.9744 1.9757 401.5573 401.8723 0.0493 -1.0000 -1.0000 2139125 1599826911.30 151.5706 59.9988 32.0000 1.9745 1.9758 401.5757 401.8920 0.0494 -1.0000 -1.0000 2139188 1599826911.40 151.5706 59.9988 32.0000 1.9741 1.9754 401.5772 401.8944 0.0495 -1.0000 -1.0000 2139250 1599826911.50 151.5706 59.9988 32.0000 1.9748 1.9761 401.6005 401.9164 0.0494 -1.0000 -1.0000 2139328 1599826911.60 151.5330 59.9988 32.0000 1.9745 1.9758 401.5681 401.8838 0.0493 -1.0000 -1.0000 2139547 1599826911.70 151.5284 59.9988 32.0000 1.9741 1.9754 401.5095 401.8269 0.0496 -1.0000 -1.0000 2139625 1599826911.80 151.5284 59.9988 32.0000 1.9736 1.9748 401.4473 401.7634 0.0494 -1.0000 -1.0000 2139688 1599826911.90 151.5284 59.9988 32.0000 1.9746 1.9759 401.5012 401.8155 0.0491 -1.0000 -1.0000 2139750 1599826912.00 151.5284 59.9988 32.0000 1.9749 1.9762 401.4306 401.7457 0.0493 -1.0000 -1.0000 2139813 1599826912.10 151.5242 59.9988 32.0000 1.9737 1.9750 401.4979 401.8141 0.0494 -1.0000 -1.0000 2140297 1599826912.20 151.4838 59.9988 32.0000 1.9739 1.9752 401.5558 401.8716 0.0494 -1.0000 -1.0000 2140359 1599826912.30 151.4838 59.9988 32.0000 1.9740 1.9753 401.4388 401.7549 0.0494 -1.0000 -1.0000 2140437 1599826912.40 151.4838 59.9988 32.0000 1.9744 1.9757 401.4968 401.8120 0.0492 -1.0000 -1.0000 2140500 1599826912.50 151.4838 59.9988 32.0000 1.9742 1.9755 401.4761 401.7917 0.0494 -1.0000 -1.0000 2140562 1599826912.60 151.4838 59.9988 32.0000 1.9739 1.9752 401.4973 401.8133 0.0494 -1.0000 -1.0000 2140625 1599826912.70 151.4958 59.9988 32.0000 1.9736 1.9749 401.4929 401.8099 0.0495 -1.0000 -1.0000 2140797 1599826912.80 151.4958 59.9988 32.0000 1.9738 1.9751 401.4323 401.7485 0.0494 -1.0000 -1.0000 2140875 1599826912.90 151.4958 59.9988 32.0000 1.9742 1.9755 401.5972 401.9133 0.0494 -1.0000 -1.0000 2140937 1599826913.00 151.4958 59.9988 32.0000 1.9737 1.9750 401.4940 401.8106 0.0495 -1.0000 -1.0000 2141000 1599826913.10 151.4958 59.9988 32.0000 1.9736 1.9749 401.4129 401.7285 0.0493 -1.0000 -1.0000 2141062 1599826913.20 151.4594 59.9988 32.0000 1.9727 1.9740 401.5261 401.8412 0.0493 -1.0000 -1.0000 2141312 1599826913.30 151.4563 59.9988 32.0000 1.9740 1.9753 401.5002 401.8164 0.0494 -1.0000 -1.0000 2141375 1599826913.40 151.4563 59.9988 32.0000 1.9741 1.9754 401.5540 401.8710 0.0495 -1.0000 -1.0000 2141437 1599826913.50 151.4563 59.9988 32.0000 1.9740 1.9753 401.5785 401.8935 0.0493 -1.0000 -1.0000 2141500 1599826913.60 151.4563 59.9988 32.0000 1.9738 1.9751 401.5362 401.8526 0.0495 -1.0000 -1.0000 2141562 1599826913.70 151.4574 59.9988 32.0000 1.9740 1.9753 401.5121 401.8277 0.0494 -1.0000 -1.0000 2141796 1599826913.80 151.4626 59.9988 32.0000 1.9745 1.9758 401.5323 401.8490 0.0495 -1.0000 -1.0000 2141859 1599826913.90 151.4626 59.9988 32.0000 1.9744 1.9757 401.5491 401.8658 0.0495 -1.0000 -1.0000 2141921 1599826914.00 151.4626 59.9988 32.0000 1.9735 1.9748 401.5440 401.8601 0.0494 -1.0000 -1.0000 2142000 1599826914.10 151.4626 59.9988 32.0000 1.9730 1.9742 401.4917 401.8077 0.0494 -1.0000 -1.0000 2142062 1599826914.20 151.4626 59.9988 32.0000 1.9731 1.9743 401.5248 401.8410 0.0494 -1.0000 -1.0000 2142125 1599826914.30 151.4814 59.9988 32.0000 1.9738 1.9751 401.5622 401.8783 0.0494 -1.0000 -1.0000 2142203 1599826914.40 151.4814 59.9988 32.0000 1.9747 1.9759 401.5978 401.9139 0.0494 -1.0000 -1.0000 2142265 1599826914.50 151.4814 59.9988 32.0000 1.9740 1.9753 401.5946 401.9103 0.0494 -1.0000 -1.0000 2142328 1599826914.60 151.4814 59.9988 32.0000 1.9751 1.9764 401.5774 401.8938 0.0495 -1.0000 -1.0000 2142390 1599826914.70 151.4814 59.9988 32.0000 1.9737 1.9750 401.5500 401.8668 0.0495 -1.0000 -1.0000 2142453 1599826914.80 151.5015 59.9995 32.0000 1.9745 1.9758 401.5350 401.8513 0.0494 -1.0000 -1.0000 2142515 1599826914.90 151.5097 59.9997 32.0000 1.9746 1.9759 401.5295 401.8451 0.0493 -1.0000 -1.0000 2142593 1599826915.00 151.5097 59.9997 32.0000 1.9737 1.9749 401.5857 401.9016 0.0494 -1.0000 -1.0000 2142656 1599826915.10 151.5097 59.9997 32.0000 1.9740 1.9753 401.5764 401.8911 0.0492 -1.0000 -1.0000 2142718 1599826915.20 151.5097 59.9997 32.0000 1.9744 1.9757 401.5473 401.8641 0.0496 -1.0000 -1.0000 2142827 1599826915.30 151.5097 59.9997 32.0000 1.9745 1.9758 401.4902 401.8063 0.0493 -1.0000 -1.0000 2142890 1599826915.40 151.4753 59.9997 32.0000 1.9735 1.9748 401.5350 401.8513 0.0494 -1.0000 -1.0000 2142953 1599826915.50 151.4753 59.9997 32.0000 1.9737 1.9750 401.5031 401.8185 0.0493 -1.0000 -1.0000 2143031 1599826915.60 151.4753 59.9997 32.0000 1.9737 1.9750 401.5112 401.8277 0.0496 -1.0000 -1.0000 2143093 1599826915.70 151.4753 59.9997 32.0000 1.9740 1.9752 401.5881 401.9044 0.0495 -1.0000 -1.0000 2143812 1599826915.80 151.4753 59.9997 32.0000 1.9740 1.9753 401.5629 401.8794 0.0494 -1.0000 -1.0000 2143874 1599826915.90 151.4753 59.9997 32.0000 1.9732 1.9745 401.5380 401.8533 0.0493 -1.0000 -1.0000 2143937 1599826916.00 151.5123 59.9997 32.0000 1.9736 1.9749 401.5714 401.8879 0.0495 -1.0000 -1.0000 2143999 1599826916.10 151.5123 59.9997 32.0000 1.9733 1.9746 401.5603 401.8769 0.0494 -1.0000 -1.0000 2144062 1599826916.20 151.5123 59.9997 32.0000 1.9737 1.9750 401.5222 401.8391 0.0495 -1.0000 -1.0000 2144296 1599826916.30 151.5123 59.9997 32.0000 1.9739 1.9752 401.5680 401.8838 0.0493 -1.0000 -1.0000 2144374 1599826916.40 151.5123 59.9997 32.0000 1.9745 1.9757 401.5727 401.8893 0.0496 -1.0000 -1.0000 2144437 1599826916.50 151.4957 59.9997 32.0000 1.9741 1.9753 401.5790 401.8959 0.0495 -1.0000 -1.0000 2144499 1599826916.60 151.4942 59.9997 32.0000 1.9737 1.9750 401.5950 401.9108 0.0493 -1.0000 -1.0000 2144561 1599826916.70 151.4942 59.9997 32.0000 1.9742 1.9755 401.5841 401.8995 0.0493 -1.0000 -1.0000 2144624 1599826916.80 151.4942 59.9997 32.0000 1.9741 1.9754 401.6152 401.9314 0.0494 -1.0000 -1.0000 2144686 1599826916.90 151.4942 59.9997 32.0000 1.9741 1.9753 401.5330 401.8490 0.0494 -1.0000 -1.0000 2144765 1599826917.00 151.4943 59.9997 32.0000 1.9740 1.9753 401.5047 401.8222 0.0496 -1.0000 -1.0000 2144827 1599826917.10 151.4954 59.9997 32.0000 1.9739 1.9752 401.5996 401.9152 0.0494 -1.0000 -1.0000 2144889 1599826917.20 151.4954 59.9997 32.0000 1.9736 1.9749 401.6324 401.9490 0.0495 -1.0000 -1.0000 2145171 1599826917.30 151.4954 59.9997 32.0000 1.9742 1.9754 401.5425 401.8585 0.0494 -1.0000 -1.0000 2145233 1599826917.40 151.4954 59.9997 32.0000 1.9744 1.9756 401.5738 401.8896 0.0494 -1.0000 -1.0000 2145296 1599826917.50 151.4954 59.9997 32.0000 1.9736 1.9749 401.5468 401.8625 0.0493 -1.0000 -1.0000 2145374 1599826917.60 151.4633 59.9997 32.0000 1.9739 1.9751 401.4864 401.8016 0.0493 -1.0000 -1.0000 2145436 1599826917.70 151.4633 59.9997 32.0000 1.9741 1.9754 401.5205 401.8361 0.0494 -1.0000 -1.0000 2145514 1599826917.80 151.4633 59.9997 32.0000 1.9737 1.9750 401.6143 401.9302 0.0493 -1.0000 -1.0000 2145592 1599826917.90 151.4633 59.9997 32.0000 1.9737 1.9750 401.5041 401.8207 0.0495 -1.0000 -1.0000 2145655 1599826918.00 151.4633 59.9997 32.0000 1.9730 1.9743 401.5460 401.8632 0.0495 -1.0000 -1.0000 2145733 1599826918.10 151.4665 59.9997 32.0000 1.9737 1.9750 401.5868 401.9024 0.0493 -1.0000 -1.0000 2145796 1599826918.20 151.5189 59.9997 32.0000 1.9736 1.9749 401.5935 401.9103 0.0494 -1.0000 -1.0000 2145858 1599826918.30 151.5189 59.9997 32.0000 1.9735 1.9747 401.5590 401.8742 0.0492 -1.0000 -1.0000 2146092 1599826918.40 151.5189 59.9997 32.0000 1.9740 1.9753 401.5378 401.8532 0.0493 -1.0000 -1.0000 2146155 1599826918.50 151.5189 59.9997 32.0000 1.9733 1.9746 401.5195 401.8348 0.0493 -1.0000 -1.0000 2146217 1599826918.60 151.5189 59.9997 32.0000 1.9739 1.9752 401.5476 401.8638 0.0494 -1.0000 -1.0000 2146295 1599826918.70 151.4628 59.9997 32.0000 1.9743 1.9756 401.5782 401.8932 0.0492 -1.0000 -1.0000 2146358 1599826918.80 151.4367 59.9997 32.0000 1.9738 1.9750 401.6260 401.9418 0.0493 -1.0000 -1.0000 2146577 1599826918.90 151.4367 59.9997 32.0000 1.9740 1.9752 401.5603 401.8764 0.0494 -1.0000 -1.0000 2146655 1599826919.00 151.4367 59.9997 32.0000 1.9731 1.9744 401.5553 401.8702 0.0492 -1.0000 -1.0000 2146717 1599826919.10 151.4367 59.9997 32.0000 1.9745 1.9757 401.5517 401.8676 0.0494 -1.0000 -1.0000 2146780 1599826919.20 151.4367 59.9997 32.0000 1.9746 1.9759 401.6590 401.9754 0.0494 -1.0000 -1.0000 2146842 1599826919.30 151.4985 59.9997 32.0000 1.9748 1.9761 401.6150 401.9322 0.0495 -1.0000 -1.0000 2147092 1599826919.40 151.4985 59.9997 32.0000 1.9738 1.9751 401.5261 401.8420 0.0494 -1.0000 -1.0000 2147155 1599826919.50 151.4985 59.9997 32.0000 1.9737 1.9750 401.5819 401.8978 0.0494 -1.0000 -1.0000 2147233 1599826919.60 151.4985 59.9997 32.0000 1.9743 1.9755 401.5320 401.8486 0.0494 -1.0000 -1.0000 2147295 1599826919.70 151.4985 59.9997 32.0000 1.9737 1.9750 401.5470 401.8629 0.0493 -1.0000 -1.0000 2147373 1599826919.80 151.4873 59.9996 32.0000 1.9736 1.9749 401.5626 401.8788 0.0494 -1.0000 -1.0000 2147592 1599826919.90 151.4738 59.9996 32.0000 1.9737 1.9749 401.5405 401.8569 0.0494 -1.0000 -1.0000 2147655 1599826920.00 151.4738 59.9996 32.0000 1.9740 1.9753 401.5341 401.8506 0.0495 -1.0000 -1.0000 2147733 1599826920.10 151.4738 59.9996 32.0000 1.9738 1.9750 401.5424 401.8581 0.0493 -1.0000 -1.0000 2147795 1599826920.20 151.4738 59.9996 32.0000 1.9744 1.9757 401.5295 401.8454 0.0493 -1.0000 -1.0000 2147858 1599826920.30 151.4738 59.9996 32.0000 1.9739 1.9752 401.5767 401.8932 0.0495 -1.0000 -1.0000 2148092 1599826920.40 151.4738 59.9996 32.0000 1.9742 1.9755 401.5521 401.8684 0.0494 -1.0000 -1.0000 2148154 1599826920.50 151.4674 59.9996 32.0000 1.9749 1.9762 401.5507 401.8663 0.0493 -1.0000 -1.0000 2148217 1599826920.60 151.4674 59.9996 32.0000 1.9742 1.9755 401.5731 401.8894 0.0494 -1.0000 -1.0000 2148295 1599826920.70 151.4674 59.9996 32.0000 1.9738 1.9751 401.5705 401.8868 0.0494 -1.0000 -1.0000 2148357 1599826920.80 151.4674 59.9996 32.0000 1.9739 1.9751 401.5462 401.8627 0.0495 -1.0000 -1.0000 2148639 1599826920.90 151.4674 59.9996 32.0000 1.9738 1.9751 401.5687 401.8852 0.0494 -1.0000 -1.0000 2148717 1599826921.00 151.5011 59.9996 32.0000 1.9737 1.9750 401.5763 401.8924 0.0495 -1.0000 -1.0000 2148779 1599826921.10 151.5349 59.9996 32.0000 1.9735 1.9748 401.5447 401.8628 0.0497 -1.0000 -1.0000 2148842 1599826921.20 151.5349 59.9996 32.0000 1.9741 1.9754 401.5424 401.8588 0.0494 -1.0000 -1.0000 2148904 1599826921.30 151.5349 59.9996 32.0000 1.9738 1.9750 401.5841 401.8996 0.0493 -1.0000 -1.0000 2149076 1599826921.40 151.5349 59.9996 32.0000 1.9743 1.9755 401.5894 401.9060 0.0495 -1.0000 -1.0000 2149154 1599826921.50 151.5349 59.9996 32.0000 1.9737 1.9750 401.5736 401.8896 0.0494 -1.0000 -1.0000 2149217 1599826921.60 151.5019 59.9996 32.0000 1.9736 1.9749 401.6760 401.9919 0.0494 -1.0000 -1.0000 2149279 1599826921.70 151.5019 59.9996 32.0000 1.9734 1.9747 401.5184 401.8343 0.0493 -1.0000 -1.0000 2149357 1599826921.80 151.5019 59.9996 32.0000 1.9742 1.9755 401.5746 401.8901 0.0493 -1.0000 -1.0000 2149592 1599826921.90 151.5019 59.9996 32.0000 1.9743 1.9756 401.5778 401.8932 0.0493 -1.0000 -1.0000 2149654 1599826922.00 151.5019 59.9996 32.0000 1.9735 1.9748 401.6072 401.9231 0.0493 -1.0000 -1.0000 2149732 1599826922.10 151.5030 59.9996 32.0000 1.9740 1.9753 401.5719 401.8878 0.0494 -1.0000 -1.0000 2149795 1599826922.20 151.5262 59.9996 32.0000 1.9741 1.9754 401.6074 401.9238 0.0494 -1.0000 -1.0000 2149857 1599826922.30 151.5262 59.9996 32.0000 1.9746 1.9758 401.5428 401.8589 0.0494 -1.0000 -1.0000 2150091 1599826922.40 151.5262 59.9996 32.0000 1.9738 1.9751 401.5232 401.8395 0.0494 -1.0000 -1.0000 2150154 1599826922.50 151.5262 59.9996 32.0000 1.9741 1.9753 401.5536 401.8699 0.0494 -1.0000 -1.0000 2150216 1599826922.60 151.5262 59.9996 32.0000 1.9730 1.9743 401.5928 401.9084 0.0493 -1.0000 -1.0000 2150294 1599826922.70 151.4818 59.9996 32.0000 1.9737 1.9750 401.5586 401.8756 0.0495 -1.0000 -1.0000 2150357 1599826922.80 151.4818 59.9996 32.0000 1.9738 1.9751 401.5956 401.9115 0.0493 -1.0000 -1.0000 2150419 1599826922.90 151.4818 59.9996 32.0000 1.9734 1.9746 401.5618 401.8771 0.0493 -1.0000 -1.0000 2150623 1599826923.00 151.4818 59.9996 32.0000 1.9733 1.9746 401.5722 401.8882 0.0493 -1.0000 -1.0000 2150685 1599826923.10 151.4818 59.9996 32.0000 1.9736 1.9749 401.6029 401.9185 0.0493 -1.0000 -1.0000 2150748 1599826923.20 151.4818 59.9996 32.0000 1.9738 1.9751 401.5535 401.8689 0.0492 -1.0000 -1.0000 2150826 1599826923.30 151.4818 59.9996 32.0000 1.9737 1.9750 401.6260 401.9425 0.0494 -1.0000 -1.0000 2150888 1599826923.40 151.4824 59.9996 32.0000 1.9737 1.9749 401.5238 401.8401 0.0494 -1.0000 -1.0000 2151076 1599826923.50 151.4825 59.9996 32.0000 1.9737 1.9749 401.5251 401.8407 0.0493 -1.0000 -1.0000 2151154 1599826923.60 151.4825 59.9996 32.0000 1.9731 1.9744 401.5721 401.8884 0.0494 -1.0000 -1.0000 2151216 1599826923.70 151.4825 59.9996 32.0000 1.9739 1.9752 401.6498 401.9666 0.0495 -1.0000 -1.0000 2151279 1599826923.80 151.4825 59.9996 32.0000 1.9736 1.9749 401.4889 401.8056 0.0495 -1.0000 -1.0000 2151341 1599826923.90 151.4934 59.9996 32.0000 1.9738 1.9751 401.5770 401.8931 0.0494 -1.0000 -1.0000 2152513 1599826924.00 151.5123 59.9996 32.0000 1.9741 1.9754 401.5382 401.8538 0.0493 -1.0000 -1.0000 2152591 1599826924.10 151.5123 59.9996 32.0000 1.9742 1.9755 401.6160 401.9318 0.0494 -1.0000 -1.0000 2152653 1599826924.20 151.5123 59.9996 32.0000 1.9738 1.9751 401.4937 401.8105 0.0495 -1.0000 -1.0000 2152716 1599826924.30 151.5123 59.9996 32.0000 1.9736 1.9749 401.6108 401.9274 0.0495 -1.0000 -1.0000 2152794 1599826924.40 151.5123 59.9996 32.0000 1.9741 1.9754 401.5824 401.8986 0.0494 -1.0000 -1.0000 2152856 1599826924.50 151.5258 59.9996 32.0000 1.9743 1.9756 401.5108 401.8274 0.0495 -1.0000 -1.0000 2152919 1599826924.60 151.5258 59.9996 32.0000 1.9745 1.9758 401.5323 401.8484 0.0493 -1.0000 -1.0000 2152997 1599826924.70 151.5258 59.9996 32.0000 1.9746 1.9758 401.6442 401.9609 0.0494 -1.0000 -1.0000 2153060 1599826924.80 151.5258 59.9996 32.0000 1.9736 1.9749 401.5566 401.8725 0.0494 -1.0000 -1.0000 2153122 1599826924.90 151.5258 59.9996 32.0000 1.9736 1.9749 401.5974 401.9131 0.0493 -1.0000 -1.0000 2153200 1599826925.00 151.5214 59.9998 32.0000 1.9737 1.9750 401.5063 401.8209 0.0492 -1.0000 -1.0000 2153263 1599826925.10 151.5209 59.9999 32.0000 1.9743 1.9756 401.4910 401.8072 0.0494 -1.0000 -1.0000 2153341 1599826925.20 151.5209 59.9999 32.0000 1.9740 1.9753 401.5455 401.8614 0.0494 -1.0000 -1.0000 2153403 1599826925.30 151.5209 59.9999 32.0000 1.9743 1.9756 401.6511 401.9684 0.0495 -1.0000 -1.0000 2153466 1599826925.40 151.5209 59.9999 32.0000 1.9737 1.9750 401.5338 401.8502 0.0494 -1.0000 -1.0000 2153528 1599826925.50 151.5209 59.9999 32.0000 1.9740 1.9752 401.6279 401.9436 0.0493 -1.0000 -1.0000 2153606 1599826925.60 151.4940 59.9999 32.0000 1.9747 1.9759 401.6174 401.9332 0.0493 -1.0000 -1.0000 2153669 1599826925.70 151.4940 59.9999 32.0000 1.9736 1.9749 401.5605 401.8762 0.0493 -1.0000 -1.0000 2153747 1599826925.80 151.4940 59.9999 32.0000 1.9739 1.9752 401.6462 401.9624 0.0494 -1.0000 -1.0000 2153809 1599826925.90 151.4940 59.9999 32.0000 1.9734 1.9747 401.5635 401.8792 0.0494 -1.0000 -1.0000 2153872 1599826926.00 151.4940 59.9999 32.0000 1.9740 1.9752 401.5374 401.8539 0.0495 -1.0000 -1.0000 2154325 1599826926.10 151.4940 59.9999 32.0000 1.9742 1.9755 401.5656 401.8820 0.0494 -1.0000 -1.0000 2154387 1599826926.20 151.5549 59.9999 32.0000 1.9740 1.9753 401.5123 401.8281 0.0494 -1.0000 -1.0000 2154450 1599826926.30 151.5670 59.9999 32.0000 1.9745 1.9758 401.5290 401.8453 0.0494 -1.0000 -1.0000 2154528 1599826926.40 151.5670 59.9999 32.0000 1.9747 1.9760 401.5102 401.8262 0.0493 -1.0000 -1.0000 2154590 1599826926.50 151.5670 59.9999 32.0000 1.9748 1.9761 401.5994 401.9147 0.0493 -1.0000 -1.0000 2154653 1599826926.60 151.5670 59.9999 32.0000 1.9747 1.9760 401.6191 401.9350 0.0494 -1.0000 -1.0000 2154731 1599826926.70 151.5670 59.9999 32.0000 1.9744 1.9757 401.5964 401.9115 0.0493 -1.0000 -1.0000 2154793 1599826926.80 151.5828 59.9999 32.0000 1.9735 1.9748 401.6197 401.9355 0.0493 -1.0000 -1.0000 2154856 1599826926.90 151.5828 59.9999 32.0000 1.9740 1.9753 401.5447 401.8603 0.0493 -1.0000 -1.0000 2154934 1599826927.00 151.5828 59.9999 32.0000 1.9743 1.9755 401.6450 401.9618 0.0495 -1.0000 -1.0000 2154996 1599826927.10 151.5828 59.9999 32.0000 1.9744 1.9757 401.6161 401.9319 0.0493 -1.0000 -1.0000 2155059 1599826927.20 151.5828 59.9999 32.0000 1.9747 1.9759 401.6295 401.9448 0.0493 -1.0000 -1.0000 2155137 1599826927.30 151.5828 59.9999 32.0000 1.9744 1.9757 401.5925 401.9084 0.0493 -1.0000 -1.0000 2155200 1599826927.40 151.4907 59.9999 32.0000 1.9747 1.9759 401.5660 401.8822 0.0495 -1.0000 -1.0000 2155262 1599826927.50 151.4907 59.9999 32.0000 1.9743 1.9756 401.6070 401.9221 0.0492 -1.0000 -1.0000 2155340 1599826927.60 151.4907 59.9999 32.0000 1.9737 1.9750 401.6406 401.9571 0.0494 -1.0000 -1.0000 2155403 1599826927.70 151.4907 59.9999 32.0000 1.9745 1.9758 401.5569 401.8736 0.0495 -1.0000 -1.0000 2155481 1599826927.80 151.4907 59.9999 32.0000 1.9743 1.9756 401.5111 401.8273 0.0494 -1.0000 -1.0000 2155543 1599826927.90 151.4907 59.9999 32.0000 1.9745 1.9757 401.6033 401.9192 0.0494 -1.0000 -1.0000 2155606 1599826928.00 151.4849 59.9999 32.0000 1.9738 1.9751 401.5824 401.8983 0.0493 -1.0000 -1.0000 2156153 1599826928.10 151.4836 59.9999 32.0000 1.9738 1.9750 401.5868 401.9034 0.0495 -1.0000 -1.0000 2156215 1599826928.20 151.4836 59.9999 32.0000 1.9761 1.9774 401.5434 401.8599 0.0494 -1.0000 -1.0000 2156277 1599826928.30 151.4836 59.9999 32.0000 1.9741 1.9753 401.5299 401.8466 0.0495 -1.0000 -1.0000 2156356 1599826928.40 151.4836 59.9999 32.0000 1.9737 1.9749 401.5921 401.9086 0.0495 -1.0000 -1.0000 2156418 1599826928.50 151.4836 59.9999 32.0000 1.9743 1.9756 401.5721 401.8881 0.0493 -1.0000 -1.0000 2156481 1599826928.60 151.5594 59.9999 32.0000 1.9745 1.9758 401.5646 401.8803 0.0493 -1.0000 -1.0000 2156559 1599826928.70 151.5594 59.9999 32.0000 1.9744 1.9757 401.5885 401.9043 0.0493 -1.0000 -1.0000 2156621 1599826928.80 151.5594 59.9999 32.0000 1.9743 1.9755 401.6233 401.9395 0.0495 -1.0000 -1.0000 2156684 1599826928.90 151.5594 59.9999 32.0000 1.9747 1.9760 401.5999 401.9164 0.0494 -1.0000 -1.0000 2156746 1599826929.00 151.5594 59.9999 32.0000 1.9739 1.9752 401.5658 401.8824 0.0495 -1.0000 -1.0000 2156809 1599826929.10 151.5594 59.9999 32.0000 1.9740 1.9753 401.4683 401.7853 0.0495 -1.0000 -1.0000 2156871 1599826929.20 151.5594 59.9999 32.0000 1.9737 1.9750 401.5309 401.8472 0.0494 -1.0000 -1.0000 2156949 1599826929.30 151.5594 59.9999 32.0000 1.9756 1.9768 401.6212 401.9375 0.0494 -1.0000 -1.0000 2157012 1599826929.40 151.5594 59.9999 32.0000 1.9745 1.9757 401.6421 401.9586 0.0495 -1.0000 -1.0000 2157074 1599826929.50 151.5594 59.9999 32.0000 1.9744 1.9756 401.6369 401.9528 0.0494 -1.0000 -1.0000 2157152 1599826929.60 151.5472 59.9999 32.0000 1.9741 1.9754 401.5788 401.8952 0.0494 -1.0000 -1.0000 2157871 1599826929.70 151.5283 59.9998 32.0000 1.9740 1.9752 401.5942 401.9098 0.0493 -1.0000 -1.0000 2157949 1599826929.80 151.5283 59.9998 32.0000 1.9744 1.9757 401.5020 401.8178 0.0494 -1.0000 -1.0000 2158011 1599826929.90 151.5283 59.9998 32.0000 1.9747 1.9760 401.5265 401.8429 0.0494 -1.0000 -1.0000 2158074 1599826930.00 151.5283 59.9998 32.0000 1.9748 1.9761 401.5596 401.8763 0.0495 -1.0000 -1.0000 2158152 1599826930.10 151.5283 59.9998 32.0000 1.9740 1.9753 401.6067 401.9231 0.0494 -1.0000 -1.0000 2158215 1599826930.20 151.5283 59.9998 32.0000 1.9737 1.9749 401.5275 401.8433 0.0493 -1.0000 -1.0000 2158277 1599826930.30 151.5366 59.9998 32.0000 1.9745 1.9757 401.5754 401.8913 0.0493 -1.0000 -1.0000 2158418 1599826930.40 151.5504 59.9998 32.0000 1.9751 1.9764 401.4474 401.7622 0.0492 -1.0000 -1.0000 2158480 1599826930.50 151.5504 59.9998 32.0000 1.9740 1.9753 401.5099 401.8257 0.0494 -1.0000 -1.0000 2158543 1599826930.60 151.5504 59.9998 32.0000 1.9742 1.9755 401.5793 401.8953 0.0494 -1.0000 -1.0000 2158621 1599826930.70 151.5504 59.9998 32.0000 1.9743 1.9756 401.5737 401.8898 0.0493 -1.0000 -1.0000 2158683 1599826930.80 151.5504 59.9998 32.0000 1.9743 1.9756 401.5979 401.9128 0.0492 -1.0000 -1.0000 2158746 1599826930.90 151.5448 59.9998 32.0000 1.9739 1.9752 401.5659 401.8819 0.0494 -1.0000 -1.0000 2158824 1599826931.00 151.5357 59.9998 32.0000 1.9738 1.9751 401.5701 401.8857 0.0493 -1.0000 -1.0000 2158871 1599826931.10 151.5357 59.9998 32.0000 1.9742 1.9755 401.6060 401.9229 0.0495 -1.0000 -1.0000 2159058 1599826931.20 151.5357 59.9998 32.0000 1.9748 1.9761 401.5020 401.8182 0.0494 -1.0000 -1.0000 2159136 1599826931.30 151.5357 59.9998 32.0000 1.9740 1.9753 401.5219 401.8376 0.0493 -1.0000 -1.0000 2159199 1599826931.40 151.5357 59.9998 32.0000 1.9740 1.9753 401.5578 401.8735 0.0493 -1.0000 -1.0000 2159261 1599826931.50 151.5357 59.9998 32.0000 1.9741 1.9753 401.5389 401.8547 0.0493 -1.0000 -1.0000 2159324 1599826931.60 151.5357 59.9998 32.0000 1.9743 1.9756 401.6154 401.9307 0.0493 -1.0000 -1.0000 2159386 1599826931.70 151.5357 59.9998 32.0000 1.9742 1.9754 401.5756 401.8913 0.0493 -1.0000 -1.0000 2159464 1599826931.80 151.5357 59.9998 32.0000 1.9739 1.9751 401.5727 401.8887 0.0494 -1.0000 -1.0000 2159527 1599826931.90 151.5357 59.9998 32.0000 1.9745 1.9758 401.5968 401.9137 0.0495 -1.0000 -1.0000 2159589 1599826932.00 151.5437 59.9998 32.0000 1.9744 1.9757 401.5493 401.8658 0.0494 -1.0000 -1.0000 2159667 1599826932.10 151.5503 59.9998 32.0000 1.9742 1.9755 401.6155 401.9312 0.0493 -1.0000 -1.0000 2159730 1599826932.20 151.5503 59.9998 32.0000 1.9748 1.9760 401.5455 401.8613 0.0494 -1.0000 -1.0000 2200417 1599826932.30 151.5503 59.9998 32.0000 1.9740 1.9753 401.5466 401.8626 0.0494 -1.0000 -1.0000 2200495 1599826932.40 151.5503 59.9998 32.0000 1.9752 1.9765 401.6402 401.9561 0.0494 -1.0000 -1.0000 2200558 1599826932.50 151.5503 59.9998 32.0000 1.9742 1.9755 401.5482 401.8643 0.0494 -1.0000 -1.0000 2200620 1599826932.60 151.5470 59.9998 32.0000 1.9741 1.9753 401.5958 401.9117 0.0493 -1.0000 -1.0000 2200683 1599826932.70 151.5460 59.9998 32.0000 1.9735 1.9747 401.6253 401.9410 0.0493 -1.0000 -1.0000 2200745 1599826932.80 151.5460 59.9998 32.0000 1.9740 1.9753 401.5156 401.8315 0.0494 -1.0000 -1.0000 2200823 1599826932.90 151.5460 59.9998 32.0000 1.9739 1.9752 401.5630 401.8790 0.0494 -1.0000 -1.0000 2200886 1599826933.00 151.5460 59.9998 32.0000 1.9740 1.9753 401.5676 401.8830 0.0492 -1.0000 -1.0000 2200948 1599826933.10 151.5449 59.9998 32.0000 1.9737 1.9750 401.5584 401.8739 0.0493 -1.0000 -1.0000 2201011 1599826933.20 151.5189 59.9998 32.0000 1.9733 1.9746 401.5463 401.8619 0.0493 -1.0000 -1.0000 2201089 1599826933.30 151.5189 59.9998 32.0000 1.9745 1.9758 401.5562 401.8723 0.0495 -1.0000 -1.0000 2201151 1599826933.40 151.5189 59.9998 32.0000 1.9738 1.9751 401.6413 401.9590 0.0497 -1.0000 -1.0000 2201214 1599826933.50 151.5189 59.9998 32.0000 1.9746 1.9759 401.5512 401.8674 0.0494 -1.0000 -1.0000 2201292 1599826933.60 151.5189 59.9998 32.0000 1.9744 1.9757 401.4673 401.7836 0.0494 -1.0000 -1.0000 2201354 1599826933.70 151.5444 59.9998 32.0000 1.9742 1.9755 401.6281 401.9451 0.0495 -1.0000 -1.0000 2201589 1599826933.80 151.5444 59.9998 32.0000 1.9741 1.9754 401.5463 401.8620 0.0493 -1.0000 -1.0000 2201651 1599826933.90 151.5444 59.9998 32.0000 1.9741 1.9754 401.5999 401.9154 0.0493 -1.0000 -1.0000 2201714 1599826934.00 151.5444 59.9998 32.0000 1.9745 1.9758 401.5452 401.8610 0.0493 -1.0000 -1.0000 2201776 1599826934.10 151.5444 59.9998 32.0000 1.9747 1.9760 401.5612 401.8763 0.0493 -1.0000 -1.0000 2201839 1599826934.20 151.5444 59.9998 32.0000 1.9745 1.9758 401.5691 401.8854 0.0495 -1.0000 -1.0000 2202120 1599826934.30 151.4527 59.9998 32.0000 1.9740 1.9753 401.5649 401.8805 0.0494 -1.0000 -1.0000 2202198 1599826934.40 151.4527 59.9998 32.0000 1.9747 1.9760 401.5497 401.8662 0.0495 -1.0000 -1.0000 2202260 1599826934.50 151.4527 59.9998 32.0000 1.9738 1.9751 401.5282 401.8436 0.0492 -1.0000 -1.0000 2202323 1599826934.60 151.4527 59.9998 32.0000 1.9738 1.9751 401.4691 401.7847 0.0493 -1.0000 -1.0000 2202385 1599826934.70 151.4527 59.9998 32.0000 1.9743 1.9756 401.5340 401.8496 0.0493 -1.0000 -1.0000 2202557 1599826934.80 151.4978 59.9999 32.0000 1.9741 1.9754 401.5814 401.8981 0.0495 -1.0000 -1.0000 2202620 1599826934.90 151.4978 59.9999 32.0000 1.9736 1.9749 401.5539 401.8703 0.0494 -1.0000 -1.0000 2202698 1599826935.00 151.4978 59.9999 32.0000 1.9738 1.9751 401.5249 401.8401 0.0492 -1.0000 -1.0000 2202760 1599826935.10 151.4978 59.9999 32.0000 1.9745 1.9758 401.5193 401.8344 0.0493 -1.0000 -1.0000 2202823 1599826935.20 151.4978 59.9999 32.0000 1.9743 1.9756 401.5447 401.8610 0.0494 -1.0000 -1.0000 2202901 1599826935.30 151.4978 59.9999 32.0000 1.9740 1.9753 401.5423 401.8583 0.0494 -1.0000 -1.0000 2202963 1599826935.40 151.5036 59.9999 32.0000 1.9738 1.9751 401.5224 401.8384 0.0494 -1.0000 -1.0000 2203026 1599826935.50 151.5036 59.9999 32.0000 1.9743 1.9756 401.5590 401.8756 0.0494 -1.0000 -1.0000 2203088 1599826935.60 151.5036 59.9999 32.0000 1.9745 1.9758 401.5265 401.8421 0.0493 -1.0000 -1.0000 2203151 1599826935.70 151.5036 59.9999 32.0000 1.9742 1.9755 401.5743 401.8896 0.0493 -1.0000 -1.0000 2203338 1599826935.80 151.5036 59.9999 32.0000 1.9743 1.9756 401.5062 401.8209 0.0492 -1.0000 -1.0000 2203401 1599826935.90 151.5070 59.9999 32.0000 1.9738 1.9751 401.5619 401.8773 0.0493 -1.0000 -1.0000 2203463 1599826936.00 151.5070 59.9999 32.0000 1.9742 1.9755 401.5286 401.8449 0.0494 -1.0000 -1.0000 2203541 1599826936.10 151.5070 59.9999 32.0000 1.9738 1.9751 401.5638 401.8802 0.0495 -1.0000 -1.0000 2203604 1599826936.20 151.5070 59.9999 32.0000 1.9745 1.9758 401.4908 401.8069 0.0493 -1.0000 -1.0000 2203854 1599826936.30 151.5070 59.9999 32.0000 1.9745 1.9758 401.5197 401.8363 0.0494 -1.0000 -1.0000 2203916 1599826936.40 151.5108 59.9999 32.0000 1.9741 1.9754 401.5653 401.8816 0.0495 -1.0000 -1.0000 2203979 1599826936.50 151.5150 59.9999 32.0000 1.9738 1.9751 401.5768 401.8930 0.0493 -1.0000 -1.0000 2204041 1599826936.60 151.5150 59.9999 32.0000 1.9737 1.9750 401.5610 401.8765 0.0494 -1.0000 -1.0000 2204119 1599826936.70 151.5150 59.9999 32.0000 1.9745 1.9758 401.5241 401.8405 0.0494 -1.0000 -1.0000 2204182 1599826936.80 151.5150 59.9999 32.0000 1.9736 1.9749 401.5295 401.8450 0.0493 -1.0000 -1.0000 2204369 1599826936.90 151.5150 59.9999 32.0000 1.9743 1.9756 401.6288 401.9441 0.0493 -1.0000 -1.0000 2204432 1599826937.00 151.5150 59.9999 32.0000 1.9748 1.9760 401.5651 401.8813 0.0494 -1.0000 -1.0000 2204494 1599826937.10 151.5489 59.9999 32.0000 1.9750 1.9763 401.5042 401.8197 0.0493 -1.0000 -1.0000 2204557 1599826937.20 151.5497 59.9999 32.0000 1.9738 1.9751 401.5981 401.9143 0.0494 -1.0000 -1.0000 2204635 1599826937.30 151.5497 59.9999 32.0000 1.9745 1.9758 401.4809 401.7975 0.0495 -1.0000 -1.0000 2204869 1599826937.40 151.5497 59.9999 32.0000 1.9742 1.9755 401.6624 401.9792 0.0495 -1.0000 -1.0000 2204932 1599826937.50 151.5316 59.9999 32.0000 1.9742 1.9755 401.5803 401.8964 0.0494 -1.0000 -1.0000 2205010 1599826937.60 151.5254 59.9999 32.0000 1.9745 1.9758 401.5743 401.8894 0.0492 -1.0000 -1.0000 2205072 1599826937.70 151.5254 59.9999 32.0000 1.9743 1.9756 401.5910 401.9067 0.0494 -1.0000 -1.0000 2205150 1599826937.80 151.5254 59.9999 32.0000 1.9738 1.9751 401.5539 401.8701 0.0494 -1.0000 -1.0000 2205322 1599826937.90 151.5254 59.9999 32.0000 1.9737 1.9749 401.5604 401.8768 0.0495 -1.0000 -1.0000 2205385 1599826938.00 151.5254 59.9999 32.0000 1.9742 1.9755 401.5532 401.8694 0.0495 -1.0000 -1.0000 2205463 1599826938.10 151.5155 59.9999 32.0000 1.9748 1.9761 401.5517 401.8684 0.0494 -1.0000 -1.0000 2205525 1599826938.20 151.5155 59.9999 32.0000 1.9749 1.9762 401.5713 401.8868 0.0493 -1.0000 -1.0000 2205588 1599826938.30 151.5155 59.9999 32.0000 1.9737 1.9749 401.5960 401.9120 0.0493 -1.0000 -1.0000 2206088 1599826938.40 151.5155 59.9999 32.0000 1.9737 1.9750 401.5472 401.8627 0.0493 -1.0000 -1.0000 2206150 1599826938.50 151.5155 59.9999 32.0000 1.9750 1.9762 401.5965 401.9135 0.0495 -1.0000 -1.0000 2206213 1599826938.60 151.4673 59.9999 32.0000 1.9747 1.9760 401.6219 401.9378 0.0494 -1.0000 -1.0000 2206275 1599826938.70 151.4673 59.9999 32.0000 1.9746 1.9759 401.5894 401.9058 0.0494 -1.0000 -1.0000 2206338 1599826938.80 151.4673 59.9999 32.0000 1.9743 1.9756 401.4717 401.7868 0.0493 -1.0000 -1.0000 2206572 1599826938.90 151.4673 59.9999 32.0000 1.9737 1.9750 401.5083 401.8242 0.0493 -1.0000 -1.0000 2206650 1599826939.00 151.4673 59.9999 32.0000 1.9736 1.9748 401.5025 401.8185 0.0494 -1.0000 -1.0000 2206712 1599826939.10 151.4673 59.9999 32.0000 1.9736 1.9749 401.4841 401.8001 0.0494 -1.0000 -1.0000 2206775 1599826939.20 151.4662 59.9999 32.0000 1.9736 1.9749 401.5600 401.8757 0.0493 -1.0000 -1.0000 2206853 1599826939.30 151.4662 59.9999 32.0000 1.9738 1.9750 401.5778 401.8934 0.0493 -1.0000 -1.0000 2207072 1599826939.40 151.4662 59.9999 32.0000 1.9736 1.9749 401.5388 401.8547 0.0494 -1.0000 -1.0000 2207134 1599826939.50 151.4662 59.9999 32.0000 1.9743 1.9755 401.5038 401.8202 0.0494 -1.0000 -1.0000 2207212 1599826939.60 151.4662 59.9999 32.0000 1.9740 1.9753 401.4691 401.7855 0.0494 -1.0000 -1.0000 2207275 1599826939.70 151.4967 59.9995 32.0000 1.9732 1.9745 401.4903 401.8063 0.0494 -1.0000 -1.0000 2207337 1599826939.80 151.4967 59.9995 32.0000 1.9737 1.9750 401.4926 401.8081 0.0493 -1.0000 -1.0000 2207540 1599826939.90 151.4967 59.9995 32.0000 1.9738 1.9750 401.5126 401.8283 0.0493 -1.0000 -1.0000 2207603 1599826940.00 151.4967 59.9995 32.0000 1.9744 1.9757 401.5742 401.8897 0.0493 -1.0000 -1.0000 2207681 1599826940.10 151.4967 59.9995 32.0000 1.9741 1.9754 401.6182 401.9351 0.0496 -1.0000 -1.0000 2207744 1599826940.20 151.4967 59.9995 32.0000 1.9747 1.9760 401.4894 401.8053 0.0494 -1.0000 -1.0000 2207806 1599826940.30 151.4969 59.9995 32.0000 1.9740 1.9753 401.5357 401.8516 0.0494 -1.0000 -1.0000 2207869 1599826940.40 151.4973 59.9995 32.0000 1.9739 1.9752 401.5023 401.8179 0.0493 -1.0000 -1.0000 2208103 1599826940.50 151.4973 59.9995 32.0000 1.9737 1.9749 401.4873 401.8027 0.0494 -1.0000 -1.0000 2208165 1599826940.60 151.4973 59.9995 32.0000 1.9735 1.9748 401.5883 401.9043 0.0493 -1.0000 -1.0000 2208228 1599826940.70 151.4973 59.9995 32.0000 1.9741 1.9754 401.4998 401.8152 0.0493 -1.0000 -1.0000 2208290 1599826940.80 151.4973 59.9995 32.0000 1.9742 1.9755 401.4935 401.8094 0.0493 -1.0000 -1.0000 2208353 1599826940.90 151.4763 59.9995 32.0000 1.9747 1.9760 401.5889 401.9044 0.0493 -1.0000 -1.0000 2208712 1599826941.00 151.4763 59.9995 32.0000 1.9738 1.9750 401.5111 401.8273 0.0494 -1.0000 -1.0000 2208775 1599826941.10 151.4763 59.9995 32.0000 1.9739 1.9752 401.4872 401.8034 0.0494 -1.0000 -1.0000 2208837 1599826941.20 151.4763 59.9995 32.0000 1.9738 1.9751 401.5840 401.8992 0.0492 -1.0000 -1.0000 2208915 1599826941.30 151.4763 59.9995 32.0000 1.9739 1.9752 401.5686 401.8852 0.0495 -1.0000 -1.0000 2208978 1599826941.40 151.5148 59.9995 32.0000 1.9743 1.9756 401.5137 401.8301 0.0494 -1.0000 -1.0000 2209571 1599826941.50 151.5230 59.9995 32.0000 1.9739 1.9752 401.5391 401.8545 0.0493 -1.0000 -1.0000 2209634 1599826941.60 151.5230 59.9995 32.0000 1.9735 1.9748 401.4882 401.8038 0.0494 -1.0000 -1.0000 2209696 1599826941.70 151.5230 59.9995 32.0000 1.9743 1.9756 401.5110 401.8274 0.0494 -1.0000 -1.0000 2209774 1599826941.80 151.5230 59.9995 32.0000 1.9747 1.9760 401.5618 401.8789 0.0495 -1.0000 -1.0000 2209837 1599826941.90 151.5251 59.9995 32.0000 1.9747 1.9760 401.4465 401.7624 0.0494 -1.0000 -1.0000 2210071 1599826942.00 151.5356 59.9995 32.0000 1.9735 1.9748 401.5301 401.8463 0.0494 -1.0000 -1.0000 2210134 1599826942.10 151.5356 59.9995 32.0000 1.9742 1.9754 401.5440 401.8602 0.0494 -1.0000 -1.0000 2210196 1599826942.20 151.5356 59.9995 32.0000 1.9736 1.9749 401.5454 401.8617 0.0493 -1.0000 -1.0000 2210259 1599826942.30 151.5356 59.9995 32.0000 1.9735 1.9748 401.5988 401.9147 0.0494 -1.0000 -1.0000 2210337 1599826942.40 151.5356 59.9995 32.0000 1.9733 1.9746 401.5274 401.8430 0.0494 -1.0000 -1.0000 2210571 1599826942.50 151.4614 59.9995 32.0000 1.9746 1.9759 401.5325 401.8487 0.0493 -1.0000 -1.0000 2210634 1599826942.60 151.4614 59.9995 32.0000 1.9737 1.9750 401.5178 401.8338 0.0494 -1.0000 -1.0000 2210712 1599826942.70 151.4614 59.9995 32.0000 1.9735 1.9748 401.5531 401.8692 0.0493 -1.0000 -1.0000 2210774 1599826942.80 151.4614 59.9995 32.0000 1.9735 1.9748 401.5537 401.8698 0.0495 -1.0000 -1.0000 2210837 1599826942.90 151.4614 59.9995 32.0000 1.9740 1.9753 401.5615 401.8775 0.0493 -1.0000 -1.0000 2210899 1599826943.00 151.4793 59.9995 32.0000 1.9737 1.9750 401.5594 401.8750 0.0494 -1.0000 -1.0000 2210961 1599826943.10 151.4894 59.9995 32.0000 1.9742 1.9755 401.5276 401.8442 0.0495 -1.0000 -1.0000 2211024 1599826943.20 151.4894 59.9995 32.0000 1.9739 1.9751 401.5678 401.8845 0.0495 -1.0000 -1.0000 2211102 1599826943.30 151.4894 59.9995 32.0000 1.9741 1.9754 401.5317 401.8488 0.0495 -1.0000 -1.0000 2211165 1599826943.40 151.4894 59.9995 32.0000 1.9734 1.9747 401.5512 401.8678 0.0495 -1.0000 -1.0000 2211227 1599826943.50 151.4894 59.9995 32.0000 1.9745 1.9757 401.5518 401.8682 0.0494 -1.0000 -1.0000 2211305 1599826943.60 151.4984 59.9995 32.0000 1.9744 1.9756 401.5322 401.8488 0.0495 -1.0000 -1.0000 2211368 1599826943.70 151.4984 59.9995 32.0000 1.9741 1.9754 401.5873 401.9035 0.0494 -1.0000 -1.0000 2211430 1599826943.80 151.4984 59.9995 32.0000 1.9749 1.9761 401.5872 401.9036 0.0494 -1.0000 -1.0000 2211493 1599826943.90 151.4984 59.9995 32.0000 1.9745 1.9758 401.5642 401.8809 0.0495 -1.0000 -1.0000 2211555 1599826944.00 151.4984 59.9995 32.0000 1.9736 1.9749 401.6256 401.9421 0.0494 -1.0000 -1.0000 2211633 1599826944.10 151.5336 59.9995 32.0000 1.9739 1.9751 401.6066 401.9227 0.0494 -1.0000 -1.0000 2211696 1599826944.20 151.5446 59.9995 32.0000 1.9737 1.9749 401.5831 401.8990 0.0494 -1.0000 -1.0000 2211758 1599826944.30 151.5446 59.9995 32.0000 1.9740 1.9753 401.5283 401.8440 0.0493 -1.0000 -1.0000 2211836 1599826944.40 151.5446 59.9995 32.0000 1.9743 1.9755 401.5854 401.9007 0.0493 -1.0000 -1.0000 2211899 1599826944.50 151.5446 59.9995 32.0000 1.9744 1.9757 401.5490 401.8649 0.0493 -1.0000 -1.0000 2212086 1599826944.60 151.5446 59.9995 32.0000 1.9735 1.9748 401.5986 401.9137 0.0492 -1.0000 -1.0000 2212164 1599826944.70 151.5389 59.9992 32.0000 1.9737 1.9749 401.6500 401.9665 0.0494 -1.0000 -1.0000 2212227 1599826944.80 151.5389 59.9992 32.0000 1.9742 1.9755 401.5533 401.8690 0.0493 -1.0000 -1.0000 2212289 1599826944.90 151.5389 59.9992 32.0000 1.9742 1.9755 401.5478 401.8631 0.0493 -1.0000 -1.0000 2212352 1599826945.00 151.5389 59.9992 32.0000 1.9746 1.9758 401.5965 401.9124 0.0493 -1.0000 -1.0000 2212586 1599826945.10 151.5389 59.9992 32.0000 1.9739 1.9752 401.5376 401.8529 0.0493 -1.0000 -1.0000 2212649 1599826945.20 151.5160 59.9992 32.0000 1.9740 1.9753 401.5350 401.8512 0.0494 -1.0000 -1.0000 2212727 1599826945.30 151.5160 59.9992 32.0000 1.9739 1.9752 401.5101 401.8261 0.0494 -1.0000 -1.0000 2212789 1599826945.40 151.5160 59.9992 32.0000 1.9740 1.9752 401.5606 401.8771 0.0495 -1.0000 -1.0000 2212852 1599826945.50 151.5160 59.9992 32.0000 1.9743 1.9756 401.5847 401.9008 0.0494 -1.0000 -1.0000 2213586 1599826945.60 151.5160 59.9992 32.0000 1.9739 1.9752 401.5615 401.8780 0.0494 -1.0000 -1.0000 2213648 1599826945.70 151.5045 59.9992 32.0000 1.9738 1.9751 401.5547 401.8705 0.0493 -1.0000 -1.0000 2213742 1599826945.80 151.4816 59.9992 32.0000 1.9738 1.9751 401.5156 401.8314 0.0493 -1.0000 -1.0000 2213805 1599826945.90 151.4816 59.9992 32.0000 1.9743 1.9756 401.5284 401.8444 0.0494 -1.0000 -1.0000 2213867 1599826946.00 151.4816 59.9992 32.0000 1.9745 1.9757 401.5154 401.8314 0.0494 -1.0000 -1.0000 2213945 1599826946.10 151.4816 59.9992 32.0000 1.9739 1.9752 401.5020 401.8178 0.0494 -1.0000 -1.0000 2214008 1599826946.20 151.4816 59.9992 32.0000 1.9738 1.9750 401.5625 401.8795 0.0495 -1.0000 -1.0000 2214070 1599826946.30 151.4816 59.9992 32.0000 1.9741 1.9754 401.6012 401.9179 0.0495 -1.0000 -1.0000 2214133 1599826946.40 151.4816 59.9992 32.0000 1.9740 1.9753 401.6434 401.9591 0.0493 -1.0000 -1.0000 2214195 1599826946.50 151.4816 59.9992 32.0000 1.9745 1.9758 401.5575 401.8734 0.0494 -1.0000 -1.0000 2214367 1599826946.60 151.4816 59.9992 32.0000 1.9736 1.9748 401.5241 401.8409 0.0495 -1.0000 -1.0000 2214445 1599826946.70 151.4816 59.9992 32.0000 1.9738 1.9751 401.5808 401.8972 0.0494 -1.0000 -1.0000 2214508 1599826946.80 151.4816 59.9992 32.0000 1.9741 1.9754 401.5841 401.8993 0.0493 -1.0000 -1.0000 2214570 1599826946.90 151.5744 59.9992 32.0000 1.9736 1.9748 401.4954 401.8097 0.0491 -1.0000 -1.0000 2214648 1599826947.00 151.5744 59.9992 32.0000 1.9738 1.9750 401.5226 401.8380 0.0493 -1.0000 -1.0000 2214711 1599826947.10 151.5744 59.9992 32.0000 1.9746 1.9759 401.5421 401.8584 0.0494 -1.0000 -1.0000 2214898 1599826947.20 151.5744 59.9992 32.0000 1.9745 1.9758 401.5854 401.9015 0.0494 -1.0000 -1.0000 2214961 1599826947.30 151.5744 59.9992 32.0000 1.9737 1.9750 401.4587 401.7747 0.0494 -1.0000 -1.0000 2215023 1599826947.40 151.4829 59.9992 32.0000 1.9733 1.9746 401.5579 401.8738 0.0493 -1.0000 -1.0000 2215086 1599826947.50 151.4754 59.9992 32.0000 1.9741 1.9754 401.5957 401.9119 0.0494 -1.0000 -1.0000 2215164 1599826947.60 151.4754 59.9992 32.0000 1.9748 1.9761 401.5384 401.8542 0.0494 -1.0000 -1.0000 2215367 1599826947.70 151.4754 59.9992 32.0000 1.9742 1.9755 401.5406 401.8564 0.0493 -1.0000 -1.0000 2215429 1599826947.80 151.4754 59.9992 32.0000 1.9739 1.9752 401.5557 401.8714 0.0494 -1.0000 -1.0000 2215492 1599826947.90 151.4754 59.9992 32.0000 1.9737 1.9750 401.5807 401.8971 0.0494 -1.0000 -1.0000 2215554 1599826948.00 151.4659 59.9992 32.0000 1.9737 1.9749 401.4636 401.7792 0.0493 -1.0000 -1.0000 2215632 1599826948.10 151.4659 59.9992 32.0000 1.9741 1.9754 401.5034 401.8196 0.0494 -1.0000 -1.0000 2216054 1599826948.20 151.4659 59.9992 32.0000 1.9739 1.9752 401.5209 401.8376 0.0495 -1.0000 -1.0000 2216117 1599826948.30 151.4659 59.9992 32.0000 1.9740 1.9753 401.4746 401.7905 0.0494 -1.0000 -1.0000 2216195 1599826948.40 151.4659 59.9992 32.0000 1.9746 1.9759 401.4903 401.8066 0.0495 -1.0000 -1.0000 2216257 1599826948.50 151.5320 59.9992 32.0000 1.9741 1.9754 401.6057 401.9224 0.0495 -1.0000 -1.0000 2216320 1599826948.60 151.5320 59.9992 32.0000 1.9742 1.9755 401.5502 401.8664 0.0494 -1.0000 -1.0000 2216398 1599826948.70 151.5320 59.9992 32.0000 1.9741 1.9754 401.5233 401.8394 0.0493 -1.0000 -1.0000 2216460 1599826948.80 151.5320 59.9992 32.0000 1.9742 1.9755 401.5282 401.8444 0.0495 -1.0000 -1.0000 2216523 1599826948.90 151.5320 59.9992 32.0000 1.9742 1.9755 401.5332 401.8501 0.0495 -1.0000 -1.0000 2216601 1599826949.00 151.5320 59.9992 32.0000 1.9739 1.9752 401.5841 401.9010 0.0495 -1.0000 -1.0000 2216663 1599826949.10 151.5320 59.9992 32.0000 1.9740 1.9753 401.5504 401.8665 0.0494 -1.0000 -1.0000 2216835 1599826949.20 151.5320 59.9992 32.0000 1.9732 1.9745 401.5472 401.8628 0.0493 -1.0000 -1.0000 2216913 1599826949.30 151.5320 59.9992 32.0000 1.9737 1.9750 401.5541 401.8702 0.0494 -1.0000 -1.0000 2216976 1599826949.40 151.5320 59.9992 32.0000 1.9741 1.9753 401.4537 401.7686 0.0492 -1.0000 -1.0000 2217038 1599826949.50 151.5255 59.9992 32.0000 1.9739 1.9752 401.5468 401.8629 0.0495 -1.0000 -1.0000 2217101 1599826949.60 151.4879 59.9992 32.0000 1.9738 1.9751 401.5222 401.8383 0.0493 -1.0000 -1.0000 2217382 1599826949.70 151.5067 59.9990 32.0000 1.9742 1.9755 401.5632 401.8788 0.0493 -1.0000 -1.0000 2217460 1599826949.80 151.5067 59.9990 32.0000 1.9744 1.9757 401.6166 401.9322 0.0493 -1.0000 -1.0000 2217522 1599826949.90 151.5067 59.9990 32.0000 1.9743 1.9756 401.5372 401.8530 0.0493 -1.0000 -1.0000 2217585 1599826950.00 151.5067 59.9990 32.0000 1.9741 1.9753 401.5039 401.8202 0.0494 -1.0000 -1.0000 2217647 1599826950.10 151.5067 59.9990 32.0000 1.9746 1.9759 401.5303 401.8464 0.0494 -1.0000 -1.0000 2217726 1599826950.20 151.5092 59.9990 32.0000 1.9741 1.9753 401.5232 401.8393 0.0494 -1.0000 -1.0000 2217835 1599826950.30 151.5327 59.9990 32.0000 1.9741 1.9754 401.6033 401.9191 0.0493 -1.0000 -1.0000 2217913 1599826950.40 151.5327 59.9990 32.0000 1.9743 1.9756 401.5495 401.8664 0.0496 -1.0000 -1.0000 2217975 1599826950.50 151.5327 59.9990 32.0000 1.9744 1.9757 401.5065 401.8219 0.0493 -1.0000 -1.0000 2218038 1599826950.60 151.5327 59.9990 32.0000 1.9746 1.9759 401.5430 401.8583 0.0493 -1.0000 -1.0000 2218116 1599826950.70 151.5327 59.9990 32.0000 1.9742 1.9755 401.6119 401.9283 0.0495 -1.0000 -1.0000 2218632 1599826950.80 151.5327 59.9990 32.0000 1.9748 1.9761 401.5321 401.8483 0.0494 -1.0000 -1.0000 2218694 1599826950.90 151.5328 59.9990 32.0000 1.9743 1.9756 401.5121 401.8285 0.0494 -1.0000 -1.0000 2218772 1599826951.00 151.5328 59.9990 32.0000 1.9751 1.9764 401.5032 401.8192 0.0494 -1.0000 -1.0000 2218835 1599826951.10 151.5328 59.9990 32.0000 1.9749 1.9761 401.5358 401.8507 0.0492 -1.0000 -1.0000 2218897 1599826951.20 151.5328 59.9990 32.0000 1.9740 1.9752 401.5708 401.8867 0.0494 -1.0000 -1.0000 2219147 1599826951.30 151.5328 59.9990 32.0000 1.9737 1.9749 401.5657 401.8821 0.0494 -1.0000 -1.0000 2219210 1599826951.40 151.5315 59.9990 32.0000 1.9740 1.9752 401.5147 401.8299 0.0493 -1.0000 -1.0000 2219272 1599826951.50 151.5300 59.9990 32.0000 1.9737 1.9750 401.5214 401.8374 0.0494 -1.0000 -1.0000 2219335 1599826951.60 151.5300 59.9990 32.0000 1.9748 1.9761 401.4979 401.8141 0.0494 -1.0000 -1.0000 2219397 1599826951.70 151.5300 59.9990 32.0000 1.9742 1.9754 401.5939 401.9105 0.0495 -1.0000 -1.0000 2219475 1599826951.80 151.5300 59.9990 32.0000 1.9743 1.9756 401.5792 401.8954 0.0494 -1.0000 -1.0000 2219538 1599826951.90 151.5300 59.9990 32.0000 1.9740 1.9753 401.5429 401.8599 0.0495 -1.0000 -1.0000 2219600 1599826952.00 151.4992 59.9990 32.0000 1.9738 1.9751 401.5027 401.8188 0.0495 -1.0000 -1.0000 2219678 1599826952.10 151.4992 59.9990 32.0000 1.9738 1.9751 401.5263 401.8430 0.0495 -1.0000 -1.0000 2219741 1599826952.20 151.4992 59.9990 32.0000 1.9740 1.9752 401.5338 401.8501 0.0494 -1.0000 -1.0000 2219866 1599826952.30 151.4992 59.9990 32.0000 1.9735 1.9748 401.5566 401.8730 0.0494 -1.0000 -1.0000 2219944 1599826952.40 151.4992 59.9990 32.0000 1.9746 1.9759 401.5526 401.8690 0.0494 -1.0000 -1.0000 2220006 1599826952.50 151.4784 59.9990 32.0000 1.9746 1.9758 401.5377 401.8531 0.0493 -1.0000 -1.0000 2220069 1599826952.60 151.4735 59.9990 32.0000 1.9742 1.9755 401.5171 401.8335 0.0494 -1.0000 -1.0000 2220147 1599826952.70 151.4735 59.9990 32.0000 1.9741 1.9754 401.5716 401.8871 0.0492 -1.0000 -1.0000 2220366 1599826952.80 151.4735 59.9990 32.0000 1.9738 1.9751 401.5499 401.8652 0.0493 -1.0000 -1.0000 2220428 1599826952.90 151.4735 59.9990 32.0000 1.9744 1.9756 401.5031 401.8196 0.0495 -1.0000 -1.0000 2220506 1599826953.00 151.4803 59.9990 32.0000 1.9743 1.9756 401.5640 401.8811 0.0495 -1.0000 -1.0000 2220569 1599826953.10 151.5453 59.9990 32.0000 1.9742 1.9755 401.5386 401.8545 0.0494 -1.0000 -1.0000 2220631 1599826953.20 151.5453 59.9990 32.0000 1.9740 1.9753 401.5205 401.8368 0.0494 -1.0000 -1.0000 2221709 1599826953.30 151.5453 59.9990 32.0000 1.9749 1.9762 401.5575 401.8744 0.0495 -1.0000 -1.0000 2221771 1599826953.40 151.5453 59.9990 32.0000 1.9747 1.9760 401.5454 401.8615 0.0494 -1.0000 -1.0000 2221834 1599826953.50 151.5453 59.9990 32.0000 1.9738 1.9751 401.5673 401.8834 0.0494 -1.0000 -1.0000 2221896 1599826953.60 151.5453 59.9990 32.0000 1.9738 1.9750 401.5445 401.8606 0.0494 -1.0000 -1.0000 2221959 1599826953.70 151.5453 59.9990 32.0000 1.9741 1.9753 401.5393 401.8552 0.0493 -1.0000 -1.0000 2222037 1599826953.80 151.5453 59.9990 32.0000 1.9740 1.9753 401.5845 401.9004 0.0494 -1.0000 -1.0000 2222100 1599826953.90 151.5453 59.9990 32.0000 1.9738 1.9751 401.6020 401.9184 0.0494 -1.0000 -1.0000 2222209 1599826954.00 151.5453 59.9990 32.0000 1.9741 1.9753 401.4834 401.7991 0.0493 -1.0000 -1.0000 2222271 1599826954.10 151.5256 59.9990 32.0000 1.9739 1.9752 401.5201 401.8364 0.0495 -1.0000 -1.0000 2222334 1599826954.20 151.4653 59.9990 32.0000 1.9743 1.9755 401.5788 401.8947 0.0494 -1.0000 -1.0000 2222396 1599826954.30 151.4653 59.9990 32.0000 1.9745 1.9758 401.5631 401.8791 0.0494 -1.0000 -1.0000 2222474 1599826954.40 151.4656 59.9990 32.0000 1.9739 1.9752 401.5296 401.8463 0.0495 -1.0000 -1.0000 2222537 1599826954.50 151.5101 59.9990 32.0000 1.9744 1.9757 401.6016 401.9188 0.0495 -1.0000 -1.0000 2222599 1599826954.60 151.5101 59.9990 32.0000 1.9745 1.9758 401.6121 401.9280 0.0493 -1.0000 -1.0000 2222677 1599826954.70 151.5216 60.0002 32.0000 1.9741 1.9754 401.5206 401.8368 0.0494 -1.0000 -1.0000 2222740 1599826954.80 151.5216 60.0002 32.0000 1.9737 1.9750 401.5343 401.8509 0.0495 -1.0000 -1.0000 2222803 1599826954.90 151.5216 60.0002 32.0000 1.9738 1.9751 401.5247 401.8412 0.0494 -1.0000 -1.0000 2222865 1599826955.00 151.5216 60.0002 32.0000 1.9738 1.9751 401.5975 401.9138 0.0494 -1.0000 -1.0000 2222927 1599826955.10 151.5216 60.0002 32.0000 1.9738 1.9751 401.5023 401.8188 0.0495 -1.0000 -1.0000 2222990 1599826955.20 151.5216 60.0002 32.0000 1.9736 1.9749 401.5330 401.8494 0.0494 -1.0000 -1.0000 2223068 1599826955.30 151.5216 60.0002 32.0000 1.9742 1.9755 401.6060 401.9212 0.0493 -1.0000 -1.0000 2223131 1599826955.40 151.5216 60.0002 32.0000 1.9738 1.9751 401.5746 401.8905 0.0493 -1.0000 -1.0000 2223193 1599826955.50 151.5216 60.0002 32.0000 1.9741 1.9754 401.5223 401.8388 0.0495 -1.0000 -1.0000 2223271 1599826955.60 151.5216 60.0002 32.0000 1.9742 1.9754 401.6070 401.9235 0.0495 -1.0000 -1.0000 2223334 1599826955.70 151.5203 60.0002 32.0000 1.9740 1.9753 401.5507 401.8674 0.0494 -1.0000 -1.0000 2223396 1599826955.80 151.4953 60.0002 32.0000 1.9737 1.9749 401.5717 401.8874 0.0493 -1.0000 -1.0000 2223584 1599826955.90 151.4953 60.0002 32.0000 1.9743 1.9756 401.5540 401.8695 0.0494 -1.0000 -1.0000 2223646 1599826956.00 151.4953 60.0002 32.0000 1.9739 1.9751 401.5131 401.8288 0.0493 -1.0000 -1.0000 2223724 1599826956.10 151.4953 60.0002 32.0000 1.9738 1.9751 401.6449 401.9613 0.0494 -1.0000 -1.0000 2223787 1599826956.20 151.4953 60.0002 32.0000 1.9738 1.9751 401.5737 401.8894 0.0493 -1.0000 -1.0000 2223849 1599826956.30 151.5006 60.0002 32.0000 1.9735 1.9747 401.5397 401.8554 0.0494 -1.0000 -1.0000 2224083 1599826956.40 151.5006 60.0002 32.0000 1.9744 1.9757 401.6181 401.9330 0.0492 -1.0000 -1.0000 2224146 1599826956.50 151.5006 60.0002 32.0000 1.9749 1.9762 401.4752 401.7916 0.0495 -1.0000 -1.0000 2224208 1599826956.60 151.5006 60.0002 32.0000 1.9738 1.9750 401.5243 401.8414 0.0496 -1.0000 -1.0000 2224286 1599826956.70 151.5006 60.0002 32.0000 1.9737 1.9750 401.5919 401.9085 0.0494 -1.0000 -1.0000 2224349 1599826956.80 151.5076 60.0002 32.0000 1.9739 1.9751 401.4704 401.7862 0.0493 -1.0000 -1.0000 2224630 1599826956.90 151.5135 60.0002 32.0000 1.9745 1.9758 401.5158 401.8315 0.0493 -1.0000 -1.0000 2224693 1599826957.00 151.5135 60.0002 32.0000 1.9743 1.9756 401.5724 401.8882 0.0494 -1.0000 -1.0000 2224755 1599826957.10 151.5135 60.0002 32.0000 1.9748 1.9761 401.5322 401.8490 0.0495 -1.0000 -1.0000 2224818 1599826957.20 151.5135 60.0002 32.0000 1.9740 1.9753 401.5492 401.8648 0.0493 -1.0000 -1.0000 2224896 1599826957.30 151.5135 60.0002 32.0000 1.9745 1.9757 401.4892 401.8051 0.0495 -1.0000 -1.0000 2225567 1599826957.40 151.5135 60.0002 32.0000 1.9742 1.9755 401.5356 401.8526 0.0495 -1.0000 -1.0000 2225630 1599826957.50 151.5135 60.0002 32.0000 1.9738 1.9751 401.5928 401.9080 0.0493 -1.0000 -1.0000 2225708 1599826957.60 151.5135 60.0002 32.0000 1.9739 1.9752 401.5061 401.8227 0.0494 -1.0000 -1.0000 2225771 1599826957.70 151.5135 60.0002 32.0000 1.9739 1.9752 401.4440 401.7596 0.0493 -1.0000 -1.0000 2225911 1599826957.80 151.5135 60.0002 32.0000 1.9741 1.9754 401.5396 401.8554 0.0494 -1.0000 -1.0000 2225974 1599826957.90 151.4805 60.0002 32.0000 1.9743 1.9756 401.5309 401.8469 0.0494 -1.0000 -1.0000 2226036 1599826958.00 151.4805 60.0002 32.0000 1.9744 1.9757 401.5413 401.8578 0.0495 -1.0000 -1.0000 2226114 1599826958.10 151.4805 60.0002 32.0000 1.9736 1.9749 401.5410 401.8577 0.0495 -1.0000 -1.0000 2226177 1599826958.20 151.4805 60.0002 32.0000 1.9736 1.9749 401.5589 401.8757 0.0495 -1.0000 -1.0000 2226239 1599826958.30 151.4805 60.0002 32.0000 1.9746 1.9759 401.6569 401.9740 0.0495 -1.0000 -1.0000 2226317 1599826958.40 151.4865 60.0002 32.0000 1.9745 1.9758 401.5981 401.9147 0.0494 -1.0000 -1.0000 2226380 1599826958.50 151.5219 60.0002 32.0000 1.9742 1.9755 401.5979 401.9137 0.0493 -1.0000 -1.0000 2226442 1599826958.60 151.5219 60.0002 32.0000 1.9741 1.9754 401.5602 401.8763 0.0494 -1.0000 -1.0000 2226520 1599826958.70 151.5219 60.0002 32.0000 1.9734 1.9746 401.5465 401.8622 0.0493 -1.0000 -1.0000 2226583 1599826958.80 151.5121 60.0002 32.0000 1.9745 1.9758 401.5150 401.8308 0.0493 -1.0000 -1.0000 2226645 1599826958.90 151.5121 60.0002 32.0000 1.9746 1.9759 401.5503 401.8654 0.0493 -1.0000 -1.0000 2226723 1599826959.00 151.4255 60.0002 32.0000 1.9745 1.9758 401.5296 401.8459 0.0495 -1.0000 -1.0000 2226802 1599826959.10 151.4255 60.0002 32.0000 1.9740 1.9753 401.5128 401.8290 0.0494 -1.0000 -1.0000 2226864 1599826959.20 151.4255 60.0002 32.0000 1.9734 1.9746 401.5220 401.8388 0.0495 -1.0000 -1.0000 2226926 1599826959.30 151.4255 60.0002 32.0000 1.9738 1.9750 401.6164 401.9334 0.0495 -1.0000 -1.0000 2226989 1599826959.40 151.4255 60.0002 32.0000 1.9737 1.9750 401.4928 401.8094 0.0495 -1.0000 -1.0000 2227052 1599826959.50 151.4255 60.0002 32.0000 1.9740 1.9753 401.5151 401.8318 0.0495 -1.0000 -1.0000 2227130 1599826959.60 151.4255 60.0002 32.0000 1.9745 1.9758 401.5122 401.8283 0.0494 -1.0000 -1.0000 2227192 1599826959.70 151.4255 60.0002 32.0000 1.9737 1.9750 401.4922 401.8084 0.0494 -1.0000 -1.0000 2227255 1599826959.80 151.4255 60.0002 32.0000 1.9737 1.9750 401.4953 401.8117 0.0495 -1.0000 -1.0000 2227333 1599826959.90 151.4255 60.0002 32.0000 1.9731 1.9744 401.5034 401.8198 0.0494 -1.0000 -1.0000 2227911 1599826960.00 151.4255 60.0002 32.0000 1.9742 1.9755 401.4770 401.7929 0.0494 -1.0000 -1.0000 2227973 1599826960.10 151.4750 60.0001 32.0000 1.9740 1.9753 401.6033 401.9204 0.0496 -1.0000 -1.0000 2228036 1599826960.20 151.4750 60.0001 32.0000 1.9744 1.9757 401.5821 401.8983 0.0494 -1.0000 -1.0000 2228098 1599826960.30 151.4750 60.0001 32.0000 1.9742 1.9755 401.5249 401.8408 0.0493 -1.0000 -1.0000 2228176 1599826960.40 151.4750 60.0001 32.0000 1.9734 1.9747 401.5042 401.8199 0.0494 -1.0000 -1.0000 2228332 1599826960.50 151.4750 60.0001 32.0000 1.9740 1.9753 401.4692 401.7856 0.0495 -1.0000 -1.0000 2228395 1599826960.60 151.4750 60.0001 32.0000 1.9738 1.9751 401.6175 401.9340 0.0495 -1.0000 -1.0000 2228473 1599826960.70 151.5117 60.0001 32.0000 1.9737 1.9749 401.5020 401.8185 0.0493 -1.0000 -1.0000 2228535 1599826960.80 151.5117 60.0001 32.0000 1.9740 1.9753 401.5224 401.8379 0.0493 -1.0000 -1.0000 2228598 1599826960.90 151.5117 60.0001 32.0000 1.9742 1.9755 401.4998 401.8149 0.0493 -1.0000 -1.0000 2228676 1599826961.00 151.5117 60.0001 32.0000 1.9742 1.9755 401.5974 401.9132 0.0493 -1.0000 -1.0000 2228848 1599826961.10 151.5117 60.0001 32.0000 1.9739 1.9752 401.4858 401.8012 0.0493 -1.0000 -1.0000 2228910 1599826961.20 151.5011 60.0001 32.0000 1.9735 1.9748 401.5552 401.8711 0.0493 -1.0000 -1.0000 2228989 1599826961.30 151.4723 60.0001 32.0000 1.9745 1.9758 401.5617 401.8778 0.0494 -1.0000 -1.0000 2229051 1599826961.40 151.4723 60.0001 32.0000 1.9742 1.9754 401.5523 401.8684 0.0494 -1.0000 -1.0000 2229113 1599826961.50 151.4723 60.0001 32.0000 1.9738 1.9751 401.5647 401.8804 0.0494 -1.0000 -1.0000 2229598 1599826961.60 151.4723 60.0001 32.0000 1.9739 1.9752 401.5181 401.8353 0.0496 -1.0000 -1.0000 2229660 1599826961.70 151.4723 60.0001 32.0000 1.9729 1.9742 401.4840 401.8001 0.0494 -1.0000 -1.0000 2229738 1599826961.80 151.4723 60.0001 32.0000 1.9738 1.9751 401.5678 401.8833 0.0493 -1.0000 -1.0000 2229801 1599826961.90 151.4723 60.0001 32.0000 1.9743 1.9756 401.5885 401.9046 0.0494 -1.0000 -1.0000 2229848 1599826962.00 151.4723 60.0001 32.0000 1.9736 1.9749 401.5937 401.9106 0.0495 -1.0000 -1.0000 2230098 1599826962.10 151.4844 60.0001 32.0000 1.9736 1.9749 401.5597 401.8763 0.0495 -1.0000 -1.0000 2230160 1599826962.20 151.4844 60.0001 32.0000 1.9736 1.9749 401.5694 401.8862 0.0495 -1.0000 -1.0000 2230223 1599826962.30 151.4844 60.0001 32.0000 1.9745 1.9758 401.5024 401.8187 0.0494 -1.0000 -1.0000 2230301 1599826962.40 151.4844 60.0001 32.0000 1.9744 1.9757 401.5779 401.8934 0.0494 -1.0000 -1.0000 2230363 1599826962.50 151.4844 60.0001 32.0000 1.9734 1.9747 401.5482 401.8649 0.0495 -1.0000 -1.0000 2230598 1599826962.60 151.4844 60.0001 32.0000 1.9738 1.9751 401.5017 401.8172 0.0493 -1.0000 -1.0000 2230676 1599826962.70 151.4844 60.0001 32.0000 1.9737 1.9750 401.5899 401.9065 0.0495 -1.0000 -1.0000 2230738 1599826962.80 151.4844 60.0001 32.0000 1.9740 1.9752 401.5632 401.8798 0.0495 -1.0000 -1.0000 2230801 1599826962.90 151.4844 60.0001 32.0000 1.9733 1.9746 401.4602 401.7769 0.0495 -1.0000 -1.0000 2230879 1599826963.00 151.4625 60.0001 32.0000 1.9734 1.9746 401.5324 401.8489 0.0494 -1.0000 -1.0000 2231051 1599826963.10 151.4625 60.0001 32.0000 1.9740 1.9753 401.5299 401.8452 0.0493 -1.0000 -1.0000 2231113 1599826963.20 151.4625 60.0001 32.0000 1.9742 1.9755 401.5834 401.9007 0.0495 -1.0000 -1.0000 2231191 1599826963.30 151.4625 60.0001 32.0000 1.9739 1.9752 401.5552 401.8724 0.0497 -1.0000 -1.0000 2231254 1599826963.40 151.4625 60.0001 32.0000 1.9739 1.9752 401.4997 401.8169 0.0495 -1.0000 -1.0000 2231316 1599826963.50 151.4625 60.0001 32.0000 1.9741 1.9754 401.4667 401.7825 0.0493 -1.0000 -1.0000 2231394 1599826963.60 151.5090 60.0001 32.0000 1.9745 1.9758 401.5774 401.8930 0.0493 -1.0000 -1.0000 2231457 1599826963.70 151.5090 60.0001 32.0000 1.9740 1.9753 401.5081 401.8247 0.0494 -1.0000 -1.0000 2231519 1599826963.80 151.5090 60.0001 32.0000 1.9737 1.9750 401.5855 401.9012 0.0493 -1.0000 -1.0000 2231582 1599826963.90 151.5090 60.0001 32.0000 1.9743 1.9756 401.4871 401.8037 0.0495 -1.0000 -1.0000 2231644 1599826964.00 151.5090 60.0001 32.0000 1.9743 1.9756 401.4803 401.7971 0.0495 -1.0000 -1.0000 2232347 1599826964.10 151.4969 60.0001 32.0000 1.9740 1.9753 401.5938 401.9099 0.0494 -1.0000 -1.0000 2232410 1599826964.20 151.4925 60.0001 32.0000 1.9738 1.9751 401.5303 401.8466 0.0494 -1.0000 -1.0000 2232472 1599826964.30 151.4925 60.0001 32.0000 1.9737 1.9750 401.5297 401.8463 0.0494 -1.0000 -1.0000 2232535 1599826964.40 151.4925 60.0001 32.0000 1.9739 1.9752 401.5359 401.8522 0.0495 -1.0000 -1.0000 2232597 1599826964.50 151.4925 60.0001 32.0000 1.9744 1.9757 401.5126 401.8290 0.0494 -1.0000 -1.0000 2232660 1599826964.60 151.4925 60.0001 32.0000 1.9740 1.9753 401.5429 401.8602 0.0495 -1.0000 -1.0000 2232738 1599826964.70 151.4943 59.9997 32.0000 1.9745 1.9758 401.5016 401.8178 0.0494 -1.0000 -1.0000 2232800 1599826964.80 151.4943 59.9997 32.0000 1.9741 1.9753 401.4885 401.8042 0.0494 -1.0000 -1.0000 2232863 1599826964.90 151.4943 59.9997 32.0000 1.9741 1.9754 401.4833 401.8000 0.0495 -1.0000 -1.0000 2232941 1599826965.00 151.4943 59.9997 32.0000 1.9748 1.9761 401.4381 401.7536 0.0492 -1.0000 -1.0000 2233003 1599826965.10 151.4943 59.9997 32.0000 1.9739 1.9752 401.5455 401.8613 0.0494 -1.0000 -1.0000 2233066 1599826965.20 151.4943 59.9997 32.0000 1.9741 1.9754 401.4847 401.8014 0.0495 -1.0000 -1.0000 2233128 1599826965.30 151.4806 59.9997 32.0000 1.9738 1.9751 401.5425 401.8586 0.0494 -1.0000 -1.0000 2233191 1599826965.40 151.4806 59.9997 32.0000 1.9745 1.9758 401.5615 401.8765 0.0493 -1.0000 -1.0000 2233253 1599826965.50 151.4806 59.9997 32.0000 1.9745 1.9758 401.5443 401.8616 0.0497 -1.0000 -1.0000 2233331 1599826965.60 151.4806 59.9997 32.0000 1.9740 1.9753 401.5608 401.8774 0.0494 -1.0000 -1.0000 2233394 1599826965.70 151.4806 59.9997 32.0000 1.9743 1.9756 401.4535 401.7690 0.0493 -1.0000 -1.0000 2233472 1599826965.80 151.4806 59.9997 32.0000 1.9743 1.9755 401.5587 401.8743 0.0493 -1.0000 -1.0000 2233534 1599826965.90 151.5358 59.9997 32.0000 1.9742 1.9755 401.5379 401.8553 0.0496 -1.0000 -1.0000 2233597 1599826966.00 151.5358 59.9997 32.0000 1.9732 1.9744 401.5795 401.8953 0.0493 -1.0000 -1.0000 2233659 1599826966.10 151.5358 59.9997 32.0000 1.9739 1.9752 401.5569 401.8735 0.0495 -1.0000 -1.0000 2233862 1599826966.20 151.5358 59.9997 32.0000 1.9741 1.9754 401.5404 401.8570 0.0495 -1.0000 -1.0000 2233925 1599826966.30 151.5358 59.9997 32.0000 1.9735 1.9748 401.5024 401.8185 0.0494 -1.0000 -1.0000 2233987 1599826966.40 151.5358 59.9997 32.0000 1.9740 1.9752 401.5317 401.8476 0.0494 -1.0000 -1.0000 2234050 1599826966.50 151.5358 59.9997 32.0000 1.9738 1.9751 401.5071 401.8236 0.0495 -1.0000 -1.0000 2234112 1599826966.60 151.5358 59.9997 32.0000 1.9740 1.9753 401.5474 401.8639 0.0494 -1.0000 -1.0000 2235253 1599826966.70 151.5358 59.9997 32.0000 1.9744 1.9756 401.4939 401.8103 0.0495 -1.0000 -1.0000 2235315 1599826966.80 151.5358 59.9997 32.0000 1.9740 1.9753 401.5817 401.8985 0.0495 -1.0000 -1.0000 2235378 1599826966.90 151.5350 59.9997 32.0000 1.9741 1.9754 401.5561 401.8723 0.0494 -1.0000 -1.0000 2235440 1599826967.00 151.5323 59.9997 32.0000 1.9741 1.9754 401.5666 401.8835 0.0495 -1.0000 -1.0000 2235503 1599826967.10 151.5323 59.9997 32.0000 1.9745 1.9757 401.5397 401.8559 0.0494 -1.0000 -1.0000 2235565 1599826967.20 151.5323 59.9997 32.0000 1.9748 1.9761 401.5784 401.8948 0.0495 -1.0000 -1.0000 2235643 1599826967.30 151.5323 59.9997 32.0000 1.9746 1.9759 401.6351 401.9519 0.0495 -1.0000 -1.0000 2235706 1599826967.40 151.5323 59.9997 32.0000 1.9742 1.9755 401.5010 401.8172 0.0494 -1.0000 -1.0000 2235768 1599826967.50 151.4578 59.9997 32.0000 1.9741 1.9754 401.5239 401.8391 0.0492 -1.0000 -1.0000 2235846 1599826967.60 151.4578 59.9997 32.0000 1.9734 1.9747 401.5556 401.8721 0.0495 -1.0000 -1.0000 2235909 1599826967.70 151.4578 59.9997 32.0000 1.9741 1.9754 401.6007 401.9179 0.0496 -1.0000 -1.0000 2236268 1599826967.80 151.4578 59.9997 32.0000 1.9736 1.9749 401.5500 401.8670 0.0495 -1.0000 -1.0000 2236331 1599826967.90 151.4578 59.9997 32.0000 1.9739 1.9752 401.5390 401.8550 0.0493 -1.0000 -1.0000 2236393 1599826968.00 151.4812 59.9997 32.0000 1.9742 1.9755 401.5541 401.8702 0.0495 -1.0000 -1.0000 2236471 1599826968.10 151.5232 59.9997 32.0000 1.9745 1.9758 401.5589 401.8755 0.0495 -1.0000 -1.0000 2236534 1599826968.20 151.5232 59.9997 32.0000 1.9737 1.9750 401.6116 401.9283 0.0495 -1.0000 -1.0000 2236596 1599826968.30 151.5232 59.9997 32.0000 1.9739 1.9752 401.5452 401.8612 0.0494 -1.0000 -1.0000 2236674 1599826968.40 151.5232 59.9997 32.0000 1.9740 1.9753 401.5515 401.8675 0.0494 -1.0000 -1.0000 2236737 1599826968.50 151.5232 59.9997 32.0000 1.9741 1.9754 401.5117 401.8284 0.0495 -1.0000 -1.0000 2236799 1599826968.60 151.5232 59.9997 32.0000 1.9740 1.9753 401.5456 401.8631 0.0497 -1.0000 -1.0000 2236862 1599826968.70 151.5232 59.9997 32.0000 1.9738 1.9750 401.4763 401.7934 0.0495 -1.0000 -1.0000 2236924 1599826968.80 151.5232 59.9997 32.0000 1.9738 1.9751 401.5478 401.8638 0.0493 -1.0000 -1.0000 2236987 1599826968.90 151.5232 59.9997 32.0000 1.9744 1.9756 401.6155 401.9321 0.0495 -1.0000 -1.0000 2237065 1599826969.00 151.5232 59.9997 32.0000 1.9740 1.9753 401.5791 401.8958 0.0495 -1.0000 -1.0000 2237127 1599826969.10 151.5232 59.9997 32.0000 1.9743 1.9756 401.6119 401.9288 0.0495 -1.0000 -1.0000 2237190 1599826969.20 151.4814 60.0005 32.0000 1.9742 1.9755 401.5380 401.8539 0.0493 -1.0000 -1.0000 2237268 1599826969.30 151.4814 60.0005 32.0000 1.9743 1.9755 401.4915 401.8078 0.0495 -1.0000 -1.0000 2237330 1599826969.40 151.4814 60.0005 32.0000 1.9743 1.9756 401.5428 401.8593 0.0494 -1.0000 -1.0000 2237393 1599826969.50 151.4814 60.0005 32.0000 1.9743 1.9756 401.5682 401.8838 0.0494 -1.0000 -1.0000 2237471 1599826969.60 151.4814 60.0005 32.0000 1.9734 1.9747 401.5361 401.8526 0.0494 -1.0000 -1.0000 2237533 1599826969.70 151.4814 60.0005 32.0000 1.9735 1.9748 401.5441 401.8594 0.0493 -1.0000 -1.0000 2237596 1599826969.80 151.4814 60.0005 32.0000 1.9736 1.9749 401.4585 401.7746 0.0494 -1.0000 -1.0000 2237658 1599826969.90 151.4814 60.0005 32.0000 1.9735 1.9748 401.5406 401.8571 0.0495 -1.0000 -1.0000 2237721 1599826970.00 151.4814 60.0005 32.0000 1.9737 1.9750 401.5216 401.8381 0.0495 -1.0000 -1.0000 2237799 1599826970.10 151.4814 60.0005 32.0000 1.9743 1.9756 401.5859 401.9012 0.0493 -1.0000 -1.0000 2237861 1599826970.20 151.4814 60.0005 32.0000 1.9729 1.9742 401.6307 401.9465 0.0494 -1.0000 -1.0000 2237924 1599826970.30 151.4814 60.0005 32.0000 1.9742 1.9755 401.5334 401.8501 0.0495 -1.0000 -1.0000 2238174 1599826970.40 151.5112 60.0005 32.0000 1.9738 1.9750 401.6023 401.9187 0.0495 -1.0000 -1.0000 2238236 1599826970.50 151.5112 60.0005 32.0000 1.9742 1.9755 401.5842 401.9012 0.0495 -1.0000 -1.0000 2238299 1599826970.60 151.5112 60.0005 32.0000 1.9743 1.9756 401.5737 401.8904 0.0495 -1.0000 -1.0000 2238377 1599826970.70 151.5112 60.0005 32.0000 1.9737 1.9750 401.5598 401.8772 0.0495 -1.0000 -1.0000 2238439 1599826970.80 151.5112 60.0005 32.0000 1.9742 1.9755 401.5250 401.8406 0.0494 -1.0000 -1.0000 2238502 1599826970.90 151.5112 60.0005 32.0000 1.9743 1.9756 401.5108 401.8275 0.0495 -1.0000 -1.0000 2238580 1599826971.00 151.4750 60.0005 32.0000 1.9740 1.9753 401.4958 401.8132 0.0495 -1.0000 -1.0000 2238643 1599826971.10 151.4750 60.0005 32.0000 1.9741 1.9754 401.5293 401.8447 0.0493 -1.0000 -1.0000 2238705 1599826971.20 151.4750 60.0005 32.0000 1.9739 1.9752 401.5374 401.8537 0.0494 -1.0000 -1.0000 2238783 1599826971.30 151.4750 60.0005 32.0000 1.9741 1.9754 401.5251 401.8409 0.0494 -1.0000 -1.0000 2239455 1599826971.40 151.4750 60.0005 32.0000 1.9738 1.9751 401.5841 401.9009 0.0495 -1.0000 -1.0000 2239517 1599826971.50 151.4782 60.0005 32.0000 1.9744 1.9757 401.5725 401.8887 0.0494 -1.0000 -1.0000 2239595 1599826971.60 151.4815 60.0005 32.0000 1.9741 1.9753 401.6002 401.9169 0.0495 -1.0000 -1.0000 2239658 1599826971.70 151.4815 60.0005 32.0000 1.9739 1.9752 401.5362 401.8527 0.0494 -1.0000 -1.0000 2239736 1599826971.80 151.4815 60.0005 32.0000 1.9737 1.9750 401.5665 401.8832 0.0495 -1.0000 -1.0000 2239799 1599826971.90 151.4815 60.0005 32.0000 1.9740 1.9753 401.5697 401.8859 0.0494 -1.0000 -1.0000 2239861 1599826972.00 151.4815 60.0005 32.0000 1.9742 1.9755 401.5470 401.8626 0.0493 -1.0000 -1.0000 2239923 1599826972.10 151.5116 60.0005 32.0000 1.9742 1.9754 401.5703 401.8873 0.0495 -1.0000 -1.0000 2239986 1599826972.20 151.5116 60.0005 32.0000 1.9741 1.9754 401.5934 401.9093 0.0493 -1.0000 -1.0000 2240048 1599826972.30 151.5116 60.0005 32.0000 1.9738 1.9751 401.5592 401.8756 0.0495 -1.0000 -1.0000 2240127 1599826972.40 151.5116 60.0005 32.0000 1.9740 1.9753 401.6243 401.9407 0.0494 -1.0000 -1.0000 2240189 1599826972.50 151.5116 60.0005 32.0000 1.9741 1.9754 401.5156 401.8315 0.0494 -1.0000 -1.0000 2240252 1599826972.60 151.5184 60.0005 32.0000 1.9740 1.9753 401.5356 401.8527 0.0496 -1.0000 -1.0000 2240330 1599826972.70 151.5184 60.0005 32.0000 1.9740 1.9753 401.5970 401.9141 0.0495 -1.0000 -1.0000 2240392 1599826972.80 151.5184 60.0005 32.0000 1.9742 1.9755 401.5431 401.8596 0.0495 -1.0000 -1.0000 2240611 1599826972.90 151.5184 60.0005 32.0000 1.9746 1.9759 401.5515 401.8681 0.0495 -1.0000 -1.0000 2240689 1599826973.00 151.5184 60.0005 32.0000 1.9745 1.9758 401.5182 401.8348 0.0494 -1.0000 -1.0000 2240751 1599826973.10 151.5184 60.0005 32.0000 1.9744 1.9757 401.4767 401.7921 0.0493 -1.0000 -1.0000 2240814 1599826973.20 151.5184 60.0005 32.0000 1.9740 1.9753 401.5262 401.8413 0.0492 -1.0000 -1.0000 2240892 1599826973.30 151.5184 60.0005 32.0000 1.9743 1.9756 401.4784 401.7951 0.0495 -1.0000 -1.0000 2241111 1599826973.40 151.5184 60.0005 32.0000 1.9744 1.9757 401.5268 401.8433 0.0495 -1.0000 -1.0000 2241173 1599826973.50 151.5184 60.0005 32.0000 1.9741 1.9754 401.5079 401.8247 0.0495 -1.0000 -1.0000 2241251 1599826973.60 151.5184 60.0005 32.0000 1.9737 1.9750 401.5080 401.8241 0.0494 -1.0000 -1.0000 2241314 1599826973.70 151.5176 60.0005 32.0000 1.9745 1.9758 401.5088 401.8248 0.0494 -1.0000 -1.0000 2241376 1599826973.80 151.5176 60.0005 32.0000 1.9741 1.9754 401.5286 401.8453 0.0495 -1.0000 -1.0000 2241860 1599826973.90 151.5176 60.0005 32.0000 1.9750 1.9763 401.5480 401.8638 0.0494 -1.0000 -1.0000 2241923 1599826974.00 151.5176 60.0005 32.0000 1.9735 1.9748 401.5185 401.8348 0.0495 -1.0000 -1.0000 2241985 1599826974.10 151.5176 60.0005 32.0000 1.9740 1.9753 401.5375 401.8539 0.0494 -1.0000 -1.0000 2242048 1599826974.20 151.5134 60.0005 32.0000 1.9746 1.9758 401.4861 401.8019 0.0494 -1.0000 -1.0000 2242110 1599826974.30 151.5134 60.0005 32.0000 1.9744 1.9757 401.6260 401.9432 0.0496 -1.0000 -1.0000 2242907 1599826974.40 151.5134 60.0005 32.0000 1.9747 1.9759 401.5015 401.8174 0.0494 -1.0000 -1.0000 2242970 1599826974.50 151.5134 60.0005 32.0000 1.9744 1.9756 401.5731 401.8896 0.0495 -1.0000 -1.0000 2243032 1599826974.60 151.5134 60.0005 32.0000 1.9745 1.9758 401.5451 401.8618 0.0495 -1.0000 -1.0000 2243110 1599826974.70 151.5134 60.0005 32.0000 1.9744 1.9757 401.5393 401.8561 0.0495 -1.0000 -1.0000 2243188 1599826974.80 151.5185 60.0005 32.0000 1.9744 1.9757 401.5736 401.8906 0.0495 -1.0000 -1.0000 2243251 1599826974.90 151.5189 60.0005 32.0000 1.9742 1.9755 401.5709 401.8881 0.0496 -1.0000 -1.0000 2243313 1599826975.00 151.5189 60.0005 32.0000 1.9745 1.9758 401.5245 401.8406 0.0494 -1.0000 -1.0000 2243376 1599826975.10 151.5189 60.0005 32.0000 1.9741 1.9754 401.5260 401.8423 0.0494 -1.0000 -1.0000 2243438 1599826975.20 151.5189 60.0005 32.0000 1.9746 1.9759 401.5302 401.8457 0.0493 -1.0000 -1.0000 2243516 1599826975.30 151.5207 60.0005 32.0000 1.9742 1.9754 401.4827 401.7994 0.0495 -1.0000 -1.0000 2243579 1599826975.40 151.5273 60.0005 32.0000 1.9742 1.9755 401.4675 401.7835 0.0494 -1.0000 -1.0000 2243641 1599826975.50 151.5273 60.0005 32.0000 1.9744 1.9757 401.5753 401.8914 0.0494 -1.0000 -1.0000 2243719 1599826975.60 151.5273 60.0005 32.0000 1.9739 1.9751 401.5457 401.8625 0.0494 -1.0000 -1.0000 2243782 1599826975.70 151.5273 60.0005 32.0000 1.9736 1.9748 401.5338 401.8495 0.0493 -1.0000 -1.0000 2243860 1599826975.80 151.5273 60.0005 32.0000 1.9740 1.9753 401.4160 401.7324 0.0495 -1.0000 -1.0000 2243923 1599826975.90 151.4710 60.0005 32.0000 1.9735 1.9747 401.4874 401.8033 0.0494 -1.0000 -1.0000 2244001 1599826976.00 151.4710 60.0005 32.0000 1.9744 1.9757 401.4690 401.7862 0.0497 -1.0000 -1.0000 2244063 1599826976.10 151.4710 60.0005 32.0000 1.9742 1.9755 401.5164 401.8333 0.0495 -1.0000 -1.0000 2244126 1599826976.20 151.4710 60.0005 32.0000 1.9739 1.9752 401.5241 401.8405 0.0494 -1.0000 -1.0000 2244188 1599826976.30 151.4710 60.0005 32.0000 1.9739 1.9751 401.5759 401.8924 0.0495 -1.0000 -1.0000 2244266 1599826976.40 151.4710 60.0005 32.0000 1.9737 1.9749 401.4923 401.8085 0.0494 -1.0000 -1.0000 2244329 1599826976.50 151.4710 60.0005 32.0000 1.9748 1.9761 401.6213 401.9375 0.0494 -1.0000 -1.0000 2244391 1599826976.60 151.4710 60.0005 32.0000 1.9741 1.9753 401.5269 401.8441 0.0496 -1.0000 -1.0000 2244454 1599826976.70 151.4710 60.0005 32.0000 1.9740 1.9753 401.6057 401.9218 0.0494 -1.0000 -1.0000 2244516 1599826976.80 151.4710 60.0005 32.0000 1.9736 1.9749 401.5067 401.8237 0.0496 -1.0000 -1.0000 2244579 1599826976.90 151.4710 60.0005 32.0000 1.9742 1.9755 401.5308 401.8485 0.0496 -1.0000 -1.0000 2244766 1599826977.00 151.5173 60.0005 32.0000 1.9741 1.9754 401.5907 401.9077 0.0495 -1.0000 -1.0000 2244829 1599826977.10 151.5173 60.0005 32.0000 1.9743 1.9756 401.5300 401.8459 0.0493 -1.0000 -1.0000 2244891 1599826977.20 151.5173 60.0005 32.0000 1.9740 1.9753 401.5963 401.9133 0.0495 -1.0000 -1.0000 2244969 1599826977.30 151.5173 60.0005 32.0000 1.9738 1.9751 401.5567 401.8730 0.0495 -1.0000 -1.0000 2245032 1599826977.40 151.5173 60.0005 32.0000 1.9740 1.9753 401.5909 401.9073 0.0494 -1.0000 -1.0000 2245094 1599826977.50 151.5173 60.0005 32.0000 1.9744 1.9757 401.5600 401.8771 0.0495 -1.0000 -1.0000 2245172 1599826977.60 151.5300 60.0005 32.0000 1.9737 1.9750 401.5586 401.8749 0.0494 -1.0000 -1.0000 2245235 1599826977.70 151.5394 60.0005 32.0000 1.9743 1.9756 401.5107 401.8262 0.0493 -1.0000 -1.0000 2245297 1599826977.80 151.5394 60.0005 32.0000 1.9740 1.9753 401.5877 401.9042 0.0495 -1.0000 -1.0000 2245360 1599826977.90 151.5394 60.0005 32.0000 1.9742 1.9755 401.5309 401.8472 0.0494 -1.0000 -1.0000 2245594 1599826978.00 151.5394 60.0005 32.0000 1.9742 1.9755 401.5321 401.8485 0.0495 -1.0000 -1.0000 2245672 1599826978.10 151.5394 60.0005 32.0000 1.9739 1.9752 401.5347 401.8510 0.0494 -1.0000 -1.0000 2245735 1599826978.20 151.4698 60.0005 32.0000 1.9739 1.9751 401.5228 401.8392 0.0494 -1.0000 -1.0000 2245797 1599826978.30 151.4698 60.0005 32.0000 1.9738 1.9751 401.5910 401.9076 0.0494 -1.0000 -1.0000 2245875 1599826978.40 151.4698 60.0005 32.0000 1.9738 1.9751 401.5798 401.8960 0.0495 -1.0000 -1.0000 2246906 1599826978.50 151.4698 60.0005 32.0000 1.9735 1.9748 401.4598 401.7763 0.0494 -1.0000 -1.0000 2246969 1599826978.60 151.4698 60.0005 32.0000 1.9742 1.9755 401.5062 401.8230 0.0495 -1.0000 -1.0000 2247047 1599826978.70 151.4698 60.0005 32.0000 1.9740 1.9753 401.5372 401.8538 0.0495 -1.0000 -1.0000 2247109 1599826978.80 151.4698 60.0005 32.0000 1.9747 1.9759 401.5539 401.8701 0.0494 -1.0000 -1.0000 2247172 1599826978.90 151.4992 60.0005 32.0000 1.9741 1.9754 401.4872 401.8038 0.0495 -1.0000 -1.0000 2247250 1599826979.00 151.4992 60.0005 32.0000 1.9740 1.9753 401.4868 401.8028 0.0493 -1.0000 -1.0000 2247312 1599826979.10 151.4992 60.0005 32.0000 1.9739 1.9752 401.5332 401.8492 0.0494 -1.0000 -1.0000 2247375 1599826979.20 151.4992 60.0005 32.0000 1.9744 1.9757 401.5173 401.8336 0.0495 -1.0000 -1.0000 2247437 1599826979.30 151.4992 60.0005 32.0000 1.9745 1.9758 401.5521 401.8688 0.0494 -1.0000 -1.0000 2247500 1599826979.40 151.5014 60.0005 32.0000 1.9742 1.9754 401.6496 401.9658 0.0494 -1.0000 -1.0000 2247562 1599826979.50 151.5014 60.0005 32.0000 1.9742 1.9755 401.5343 401.8506 0.0494 -1.0000 -1.0000 2247640 1599826979.60 151.5014 60.0005 32.0000 1.9741 1.9754 401.5637 401.8803 0.0495 -1.0000 -1.0000 2247703 1599826979.70 151.5014 60.0005 32.0000 1.9737 1.9750 401.5461 401.8623 0.0494 -1.0000 -1.0000 2247781 1599826979.80 151.5014 60.0005 32.0000 1.9739 1.9752 401.6099 401.9269 0.0495 -1.0000 -1.0000 2247844 1599826979.90 151.5297 60.0002 32.0000 1.9735 1.9748 401.5272 401.8432 0.0494 -1.0000 -1.0000 2247906 1599826980.00 151.5372 60.0001 32.0000 1.9741 1.9754 401.5549 401.8723 0.0496 -1.0000 -1.0000 2247968 1599826980.10 151.5372 60.0001 32.0000 1.9736 1.9749 401.6003 401.9167 0.0494 -1.0000 -1.0000 2248031 1599826980.20 151.5372 60.0001 32.0000 1.9738 1.9751 401.5578 401.8736 0.0493 -1.0000 -1.0000 2248093 1599826980.30 151.5372 60.0001 32.0000 1.9740 1.9752 401.5367 401.8538 0.0495 -1.0000 -1.0000 2248172 1599826980.40 151.5372 60.0001 32.0000 1.9735 1.9748 401.5570 401.8741 0.0496 -1.0000 -1.0000 2248234 1599826980.50 151.5372 60.0001 32.0000 1.9744 1.9756 401.5721 401.8888 0.0495 -1.0000 -1.0000 2248578 1599826980.60 151.5128 60.0001 32.0000 1.9739 1.9752 401.5180 401.8349 0.0495 -1.0000 -1.0000 2248656 1599826980.70 151.5128 60.0001 32.0000 1.9732 1.9745 401.5713 401.8876 0.0494 -1.0000 -1.0000 2248718 1599826980.80 151.5128 60.0001 32.0000 1.9743 1.9755 401.5336 401.8495 0.0494 -1.0000 -1.0000 2248781 1599826980.90 151.5128 60.0001 32.0000 1.9742 1.9755 401.6287 401.9456 0.0495 -1.0000 -1.0000 2248843 1599826981.00 151.5128 60.0001 32.0000 1.9739 1.9752 401.5681 401.8852 0.0495 -1.0000 -1.0000 2248906 1599826981.10 151.5286 60.0001 32.0000 1.9744 1.9757 401.5844 401.9011 0.0495 -1.0000 -1.0000 2248968 1599826981.20 151.5286 60.0001 32.0000 1.9742 1.9755 401.5761 401.8928 0.0495 -1.0000 -1.0000 2249046 1599826981.30 151.5286 60.0001 32.0000 1.9741 1.9754 401.5898 401.9068 0.0495 -1.0000 -1.0000 2249109 1599826981.40 151.5286 60.0001 32.0000 1.9743 1.9756 401.6083 401.9248 0.0494 -1.0000 -1.0000 2249171 1599826981.50 151.5286 60.0001 32.0000 1.9742 1.9755 401.5928 401.9091 0.0495 -1.0000 -1.0000 2249374 1599826981.60 151.5286 60.0001 32.0000 1.9743 1.9756 401.5743 401.8905 0.0494 -1.0000 -1.0000 2249437 1599826981.70 151.5355 60.0001 32.0000 1.9742 1.9755 401.5316 401.8489 0.0495 -1.0000 -1.0000 2249515 1599826981.80 151.5355 60.0001 32.0000 1.9734 1.9747 401.5731 401.8888 0.0493 -1.0000 -1.0000 2249577 1599826981.90 151.5355 60.0001 32.0000 1.9740 1.9752 401.5979 401.9135 0.0493 -1.0000 -1.0000 2249640 1599826982.00 151.5355 60.0001 32.0000 1.9742 1.9755 401.5796 401.8956 0.0494 -1.0000 -1.0000 2249702 1599826982.10 151.5355 60.0001 32.0000 1.9738 1.9751 401.6334 401.9498 0.0494 -1.0000 -1.0000 2249765 1599826982.20 151.5272 60.0001 32.0000 1.9746 1.9759 401.5682 401.8857 0.0496 -1.0000 -1.0000 2249827 1599826982.30 151.5268 60.0001 32.0000 1.9747 1.9760 401.6146 401.9318 0.0495 -1.0000 -1.0000 2249906 1599826982.40 151.5268 60.0001 32.0000 1.9748 1.9761 401.5754 401.8926 0.0496 -1.0000 -1.0000 2249968 1599826982.50 151.5268 60.0001 32.0000 1.9746 1.9759 401.5406 401.8576 0.0495 -1.0000 -1.0000 2250031 1599826982.60 151.5268 60.0001 32.0000 1.9744 1.9757 401.5345 401.8500 0.0493 -1.0000 -1.0000 2250109 1599826982.70 151.5268 60.0001 32.0000 1.9746 1.9759 401.5393 401.8561 0.0495 -1.0000 -1.0000 2250187 1599826982.80 151.5424 60.0001 32.0000 1.9741 1.9754 401.6555 401.9726 0.0496 -1.0000 -1.0000 2250249 1599826982.90 151.5424 60.0001 32.0000 1.9738 1.9751 401.5527 401.8700 0.0495 -1.0000 -1.0000 2250312 1599826983.00 151.5424 60.0001 32.0000 1.9740 1.9753 401.5653 401.8812 0.0494 -1.0000 -1.0000 2250374 1599826983.10 151.5424 60.0001 32.0000 1.9740 1.9753 401.5133 401.8291 0.0494 -1.0000 -1.0000 2250858 1599826983.20 151.5424 60.0001 32.0000 1.9741 1.9754 401.5763 401.8925 0.0494 -1.0000 -1.0000 2250937 1599826983.30 151.5424 60.0001 32.0000 1.9737 1.9750 401.5096 401.8263 0.0495 -1.0000 -1.0000 2250999 1599826983.40 151.5094 60.0001 32.0000 1.9734 1.9747 401.5840 401.9010 0.0495 -1.0000 -1.0000 2251061 1599826983.50 151.5094 60.0001 32.0000 1.9738 1.9751 401.5338 401.8505 0.0495 -1.0000 -1.0000 2251124 1599826983.60 151.5094 60.0001 32.0000 1.9743 1.9756 401.4996 401.8169 0.0495 -1.0000 -1.0000 2251608 1599826983.70 151.5094 60.0001 32.0000 1.9746 1.9759 401.5610 401.8776 0.0495 -1.0000 -1.0000 2251686 1599826983.80 151.5094 60.0001 32.0000 1.9740 1.9753 401.5316 401.8491 0.0496 -1.0000 -1.0000 2251749 1599826983.90 151.5096 60.0001 32.0000 1.9739 1.9752 401.5847 401.9015 0.0494 -1.0000 -1.0000 2251811 1599826984.00 151.5096 60.0001 32.0000 1.9739 1.9752 401.5488 401.8650 0.0494 -1.0000 -1.0000 2251874 1599826984.10 151.5096 60.0001 32.0000 1.9735 1.9748 401.5684 401.8849 0.0494 -1.0000 -1.0000 2251936 1599826984.20 151.5096 60.0001 32.0000 1.9738 1.9751 401.6544 401.9712 0.0495 -1.0000 -1.0000 2251999 1599826984.30 151.5096 60.0001 32.0000 1.9739 1.9751 401.6285 401.9457 0.0495 -1.0000 -1.0000 2252077 1599826984.40 151.5078 60.0001 32.0000 1.9735 1.9748 401.4701 401.7864 0.0494 -1.0000 -1.0000 2252139 1599826984.50 151.4771 60.0001 32.0000 1.9727 1.9740 401.5613 401.8774 0.0493 -1.0000 -1.0000 2252202 1599826984.60 151.4771 60.0001 32.0000 1.9736 1.9749 401.5135 401.8292 0.0494 -1.0000 -1.0000 2252592 1599826984.70 151.4771 60.0001 32.0000 1.9740 1.9753 401.4685 401.7853 0.0496 -1.0000 -1.0000 2252655 1599826984.80 151.4771 60.0001 32.0000 1.9738 1.9751 401.5077 401.8247 0.0495 -1.0000 -1.0000 2252717 1599826984.90 151.4771 60.0001 32.0000 1.9744 1.9756 401.5406 401.8572 0.0495 -1.0000 -1.0000 2252795 1599826985.00 151.4786 60.0006 32.0000 1.9742 1.9755 401.5826 401.8987 0.0494 -1.0000 -1.0000 2252858 1599826985.10 151.4786 60.0006 32.0000 1.9737 1.9749 401.4879 401.8041 0.0494 -1.0000 -1.0000 2252920 1599826985.20 151.4786 60.0006 32.0000 1.9737 1.9750 401.4808 401.7973 0.0495 -1.0000 -1.0000 2252983 1599826985.30 151.4786 60.0006 32.0000 1.9732 1.9745 401.5066 401.8233 0.0494 -1.0000 -1.0000 2253045 1599826985.40 151.4786 60.0006 32.0000 1.9741 1.9754 401.5279 401.8444 0.0495 -1.0000 -1.0000 2253108 1599826985.50 151.4875 60.0006 32.0000 1.9743 1.9756 401.5583 401.8747 0.0495 -1.0000 -1.0000 2253186 1599826985.60 151.4941 60.0006 32.0000 1.9734 1.9747 401.5516 401.8685 0.0494 -1.0000 -1.0000 2253248 1599826985.70 151.4941 60.0006 32.0000 1.9737 1.9750 401.4708 401.7871 0.0495 -1.0000 -1.0000 2253358 1599826985.80 151.4941 60.0006 32.0000 1.9741 1.9754 401.5421 401.8584 0.0494 -1.0000 -1.0000 2253420 1599826985.90 151.4941 60.0006 32.0000 1.9740 1.9753 401.5729 401.8896 0.0495 -1.0000 -1.0000 2253483 1599826986.00 151.4941 60.0006 32.0000 1.9737 1.9750 401.4909 401.8075 0.0494 -1.0000 -1.0000 2253561 1599826986.10 151.5159 60.0006 32.0000 1.9738 1.9751 401.4901 401.8060 0.0494 -1.0000 -1.0000 2253623 1599826986.20 151.5159 60.0006 32.0000 1.9736 1.9749 401.5549 401.8717 0.0496 -1.0000 -1.0000 2253889 1599826986.30 151.5159 60.0006 32.0000 1.9741 1.9754 401.5485 401.8658 0.0496 -1.0000 -1.0000 2253967 1599826986.40 151.5159 60.0006 32.0000 1.9733 1.9746 401.5057 401.8225 0.0495 -1.0000 -1.0000 2254030 1599826986.50 151.5159 60.0006 32.0000 1.9730 1.9743 401.4850 401.8016 0.0495 -1.0000 -1.0000 2254092 1599826986.60 151.4798 60.0006 32.0000 1.9739 1.9752 401.5219 401.8383 0.0494 -1.0000 -1.0000 2254170 1599826986.70 151.4760 60.0006 32.0000 1.9742 1.9755 401.5785 401.8952 0.0494 -1.0000 -1.0000 2254842 1599826986.80 151.4760 60.0006 32.0000 1.9740 1.9752 401.6305 401.9470 0.0495 -1.0000 -1.0000 2254904 1599826986.90 151.4760 60.0006 32.0000 1.9741 1.9754 401.5666 401.8826 0.0494 -1.0000 -1.0000 2254982 1599826987.00 151.4760 60.0006 32.0000 1.9736 1.9749 401.5377 401.8546 0.0496 -1.0000 -1.0000 2255045 1599826987.10 151.4760 60.0006 32.0000 1.9739 1.9752 401.5385 401.8548 0.0494 -1.0000 -1.0000 2255107 1599826987.20 151.4735 60.0006 32.0000 1.9742 1.9755 401.5644 401.8814 0.0495 -1.0000 -1.0000 2255357 1599826987.30 151.4734 60.0006 32.0000 1.9737 1.9750 401.4830 401.7994 0.0494 -1.0000 -1.0000 2255420 1599826987.40 151.4734 60.0006 32.0000 1.9737 1.9749 401.5783 401.8953 0.0495 -1.0000 -1.0000 2255482 1599826987.50 151.4734 60.0006 32.0000 1.9734 1.9747 401.5517 401.8680 0.0495 -1.0000 -1.0000 2255560 1599826987.60 151.4734 60.0006 32.0000 1.9741 1.9754 401.5153 401.8322 0.0495 -1.0000 -1.0000 2255623 1599826987.70 151.4816 60.0006 32.0000 1.9738 1.9751 401.5591 401.8756 0.0494 -1.0000 -1.0000 2255904 1599826987.80 151.4865 60.0006 32.0000 1.9734 1.9746 401.4885 401.8045 0.0495 -1.0000 -1.0000 2255967 1599826987.90 151.4865 60.0006 32.0000 1.9740 1.9753 401.5547 401.8710 0.0494 -1.0000 -1.0000 2256029 1599826988.00 151.4865 60.0006 32.0000 1.9736 1.9749 401.5863 401.9033 0.0495 -1.0000 -1.0000 2256092 1599826988.10 151.4865 60.0006 32.0000 1.9738 1.9751 401.5186 401.8358 0.0496 -1.0000 -1.0000 2256154 1599826988.20 151.4865 60.0006 32.0000 1.9740 1.9753 401.4714 401.7877 0.0494 -1.0000 -1.0000 2256217 1599826988.30 151.5300 60.0006 32.0000 1.9736 1.9749 401.5698 401.8872 0.0496 -1.0000 -1.0000 2256295 1599826988.40 151.5300 60.0006 32.0000 1.9743 1.9756 401.5283 401.8453 0.0496 -1.0000 -1.0000 2256357 1599826988.50 151.5300 60.0006 32.0000 1.9738 1.9751 401.5774 401.8949 0.0496 -1.0000 -1.0000 2256420 1599826988.60 151.5300 60.0006 32.0000 1.9743 1.9756 401.6363 401.9542 0.0496 -1.0000 -1.0000 2256498 1599826988.70 151.5300 60.0006 32.0000 1.9743 1.9755 401.5712 401.8884 0.0495 -1.0000 -1.0000 2256560 1599826988.80 151.4644 60.0006 32.0000 1.9741 1.9754 401.5567 401.8729 0.0494 -1.0000 -1.0000 2256623 1599826988.90 151.4644 60.0006 32.0000 1.9738 1.9751 401.5419 401.8581 0.0494 -1.0000 -1.0000 2256685 1599826989.00 151.4644 60.0006 32.0000 1.9740 1.9752 401.5720 401.8883 0.0494 -1.0000 -1.0000 2256748 1599826989.10 151.4644 60.0006 32.0000 1.9737 1.9749 401.5853 401.9027 0.0496 -1.0000 -1.0000 2256810 1599826989.20 151.4644 60.0006 32.0000 1.9739 1.9752 401.4819 401.7985 0.0494 -1.0000 -1.0000 2256888 1599826989.30 151.4685 60.0006 32.0000 1.9737 1.9750 401.5999 401.9163 0.0494 -1.0000 -1.0000 2256951 1599826989.40 151.4889 60.0006 32.0000 1.9740 1.9753 401.5671 401.8839 0.0495 -1.0000 -1.0000 2257013 1599826989.50 151.4889 60.0006 32.0000 1.9742 1.9755 401.5505 401.8678 0.0496 -1.0000 -1.0000 2257091 1599826989.60 151.4889 60.0006 32.0000 1.9738 1.9751 401.5232 401.8403 0.0496 -1.0000 -1.0000 2257154 1599826989.70 151.4889 60.0006 32.0000 1.9740 1.9753 401.6045 401.9211 0.0495 -1.0000 -1.0000 2257216 1599826989.80 151.4889 60.0006 32.0000 1.9743 1.9756 401.5676 401.8838 0.0494 -1.0000 -1.0000 2257404 1599826989.90 151.4889 60.0006 32.0000 1.9741 1.9754 401.6393 401.9559 0.0495 -1.0000 -1.0000 2257466 1599826990.00 151.4889 60.0006 32.0000 1.9740 1.9753 401.5353 401.8527 0.0496 -1.0000 -1.0000 2257529 1599826990.10 151.4889 60.0006 32.0000 1.9743 1.9756 401.5157 401.8325 0.0495 -1.0000 -1.0000 2257591 1599826990.20 151.4972 60.0012 32.0000 1.9741 1.9754 401.4893 401.8059 0.0495 -1.0000 -1.0000 2257654 1599826990.30 151.5034 60.0016 32.0000 1.9743 1.9756 401.4729 401.7895 0.0495 -1.0000 -1.0000 2257982 1599826990.40 151.5034 60.0016 32.0000 1.9740 1.9753 401.5520 401.8688 0.0495 -1.0000 -1.0000 2258029 1599826990.50 151.5034 60.0016 32.0000 1.9741 1.9754 401.4880 401.8055 0.0496 -1.0000 -1.0000 2258091 1599826990.60 151.4788 60.0016 32.0000 1.9741 1.9754 401.5020 401.8192 0.0495 -1.0000 -1.0000 2258169 1599826990.70 151.4788 60.0016 32.0000 1.9736 1.9749 401.5200 401.8367 0.0495 -1.0000 -1.0000 2258232 1599826990.80 151.4788 60.0016 32.0000 1.9741 1.9753 401.5205 401.8371 0.0495 -1.0000 -1.0000 2258357 1599826990.90 151.4788 60.0016 32.0000 1.9740 1.9752 401.5128 401.8299 0.0495 -1.0000 -1.0000 2258435 1599826991.00 151.4788 60.0016 32.0000 1.9743 1.9756 401.5378 401.8548 0.0496 -1.0000 -1.0000 2258497 1599826991.10 151.5148 60.0016 32.0000 1.9745 1.9757 401.5714 401.8877 0.0496 -1.0000 -1.0000 2258560 1599826991.20 151.5148 60.0016 32.0000 1.9747 1.9760 401.5594 401.8776 0.0496 -1.0000 -1.0000 2258638 1599826991.30 151.5148 60.0016 32.0000 1.9740 1.9752 401.5330 401.8500 0.0496 -1.0000 -1.0000 2258857 1599826991.40 151.5148 60.0016 32.0000 1.9741 1.9754 401.5231 401.8398 0.0494 -1.0000 -1.0000 2258919 1599826991.50 151.5148 60.0016 32.0000 1.9741 1.9754 401.4974 401.8141 0.0496 -1.0000 -1.0000 2258997 1599826991.60 151.5148 60.0016 32.0000 1.9739 1.9752 401.4999 401.8167 0.0494 -1.0000 -1.0000 2259060 1599826991.70 151.5148 60.0016 32.0000 1.9744 1.9757 401.4783 401.7953 0.0495 -1.0000 -1.0000 2259138 1599826991.80 151.5148 60.0016 32.0000 1.9744 1.9756 401.5885 401.9052 0.0494 -1.0000 -1.0000 2259606 1599826991.90 151.5147 60.0016 32.0000 1.9737 1.9749 401.5228 401.8392 0.0495 -1.0000 -1.0000 2259669 1599826992.00 151.5045 60.0016 32.0000 1.9748 1.9761 401.6243 401.9418 0.0496 -1.0000 -1.0000 2259747 1599826992.10 151.5045 60.0016 32.0000 1.9746 1.9759 401.5395 401.8569 0.0496 -1.0000 -1.0000 2259809 1599826992.20 151.5045 60.0016 32.0000 1.9739 1.9751 401.5792 401.8969 0.0496 -1.0000 -1.0000 2259872 1599826992.30 151.5177 60.0016 32.0000 1.9735 1.9748 401.5829 401.8996 0.0495 -1.0000 -1.0000 2300122 1599826992.40 151.5259 60.0016 32.0000 1.9750 1.9763 401.5251 401.8419 0.0495 -1.0000 -1.0000 2300184 1599826992.50 151.5259 60.0016 32.0000 1.9744 1.9757 401.6104 401.9273 0.0495 -1.0000 -1.0000 2300247 1599826992.60 151.5259 60.0016 32.0000 1.9740 1.9753 401.5004 401.8169 0.0495 -1.0000 -1.0000 2300325 1599826992.70 151.5259 60.0016 32.0000 1.9743 1.9756 401.5718 401.8891 0.0495 -1.0000 -1.0000 2300387 1599826992.80 151.5259 60.0016 32.0000 1.9743 1.9755 401.6428 401.9598 0.0495 -1.0000 -1.0000 2300622 1599826992.90 151.4906 60.0016 32.0000 1.9748 1.9761 401.5508 401.8682 0.0495 -1.0000 -1.0000 2300700 1599826993.00 151.4906 60.0016 32.0000 1.9740 1.9753 401.5423 401.8591 0.0496 -1.0000 -1.0000 2300762 1599826993.10 151.4906 60.0016 32.0000 1.9741 1.9754 401.5624 401.8791 0.0495 -1.0000 -1.0000 2300825 1599826993.20 151.4906 60.0016 32.0000 1.9740 1.9753 401.6133 401.9300 0.0495 -1.0000 -1.0000 2300887 1599826993.30 151.5649 60.0016 32.0000 1.9744 1.9757 401.5325 401.8491 0.0495 -1.0000 -1.0000 2301122 1599826993.40 151.5765 60.0016 32.0000 1.9751 1.9764 401.5562 401.8732 0.0495 -1.0000 -1.0000 2301184 1599826993.50 151.5765 60.0016 32.0000 1.9746 1.9758 401.6162 401.9331 0.0495 -1.0000 -1.0000 2301262 1599826993.60 151.5765 60.0016 32.0000 1.9744 1.9757 401.5880 401.9051 0.0496 -1.0000 -1.0000 2301325 1599826993.70 151.5765 60.0016 32.0000 1.9748 1.9761 401.6145 401.9318 0.0496 -1.0000 -1.0000 2301387 1599826993.80 151.5563 60.0016 32.0000 1.9749 1.9762 401.5878 401.9046 0.0495 -1.0000 -1.0000 2301622 1599826993.90 151.5408 60.0016 32.0000 1.9743 1.9756 401.5229 401.8401 0.0496 -1.0000 -1.0000 2301684 1599826994.00 151.5408 60.0016 32.0000 1.9743 1.9756 401.5975 401.9139 0.0495 -1.0000 -1.0000 2301762 1599826994.10 151.5408 60.0016 32.0000 1.9742 1.9755 401.5960 401.9127 0.0495 -1.0000 -1.0000 2301825 1599826994.20 151.5408 60.0016 32.0000 1.9747 1.9760 401.6585 401.9745 0.0494 -1.0000 -1.0000 2301887 1599826994.30 151.5408 60.0016 32.0000 1.9744 1.9757 401.5850 401.9017 0.0495 -1.0000 -1.0000 2301965 1599826994.40 151.5799 60.0016 32.0000 1.9744 1.9757 401.6441 401.9611 0.0495 -1.0000 -1.0000 2302090 1599826994.50 151.5799 60.0016 32.0000 1.9751 1.9764 401.6273 401.9451 0.0496 -1.0000 -1.0000 2302153 1599826994.60 151.5799 60.0016 32.0000 1.9745 1.9758 401.6393 401.9564 0.0495 -1.0000 -1.0000 2302231 1599826994.70 151.5799 60.0016 32.0000 1.9745 1.9758 401.6408 401.9575 0.0495 -1.0000 -1.0000 2302293 1599826994.80 151.5799 60.0016 32.0000 1.9750 1.9762 401.6319 401.9488 0.0496 -1.0000 -1.0000 2302356 1599826994.90 151.5799 60.0016 32.0000 1.9741 1.9754 401.6474 401.9648 0.0495 -1.0000 -1.0000 2302637 1599826995.00 151.5220 60.0010 32.0000 1.9750 1.9762 401.6246 401.9414 0.0495 -1.0000 -1.0000 2302699 1599826995.10 151.5220 60.0010 32.0000 1.9751 1.9764 401.6277 401.9451 0.0496 -1.0000 -1.0000 2302777 1599826995.20 151.5220 60.0010 32.0000 1.9746 1.9759 401.6090 401.9263 0.0496 -1.0000 -1.0000 2302840 1599826995.30 151.5220 60.0010 32.0000 1.9739 1.9752 401.5951 401.9124 0.0496 -1.0000 -1.0000 2302902 1599826995.40 151.5220 60.0010 32.0000 1.9733 1.9746 401.5840 401.9011 0.0495 -1.0000 -1.0000 2302965 1599826995.50 151.5242 60.0010 32.0000 1.9742 1.9755 401.5157 401.8328 0.0496 -1.0000 -1.0000 2303043 1599826995.60 151.5242 60.0010 32.0000 1.9744 1.9757 401.5978 401.9146 0.0495 -1.0000 -1.0000 2303106 1599826995.70 151.5242 60.0010 32.0000 1.9742 1.9755 401.6166 401.9335 0.0495 -1.0000 -1.0000 2303184 1599826995.80 151.5242 60.0010 32.0000 1.9743 1.9755 401.5903 401.9082 0.0498 -1.0000 -1.0000 2303231 1599826995.90 151.5242 60.0010 32.0000 1.9744 1.9757 401.6998 402.0162 0.0494 -1.0000 -1.0000 2303574 1599826996.00 151.5242 60.0010 32.0000 1.9743 1.9756 401.5473 401.8642 0.0495 -1.0000 -1.0000 2303652 1599826996.10 151.5205 60.0010 32.0000 1.9732 1.9745 401.5732 401.8900 0.0495 -1.0000 -1.0000 2303715 1599826996.20 151.4728 60.0010 32.0000 1.9739 1.9752 401.6165 401.9328 0.0494 -1.0000 -1.0000 2303777 1599826996.30 151.4728 60.0010 32.0000 1.9741 1.9754 401.5764 401.8937 0.0496 -1.0000 -1.0000 2303840 1599826996.40 151.4728 60.0010 32.0000 1.9741 1.9754 401.5246 401.8408 0.0493 -1.0000 -1.0000 2303918 1599826996.50 151.4728 60.0010 32.0000 1.9743 1.9756 401.6169 401.9333 0.0495 -1.0000 -1.0000 2303980 1599826996.60 151.4728 60.0010 32.0000 1.9741 1.9754 401.5604 401.8775 0.0495 -1.0000 -1.0000 2304043 1599826996.70 151.5049 60.0010 32.0000 1.9738 1.9751 401.5927 401.9095 0.0495 -1.0000 -1.0000 2304105 1599826996.80 151.5049 60.0010 32.0000 1.9742 1.9754 401.5075 401.8229 0.0494 -1.0000 -1.0000 2304168 1599826996.90 151.5049 60.0010 32.0000 1.9741 1.9754 401.5265 401.8433 0.0495 -1.0000 -1.0000 2304636 1599826997.00 151.5049 60.0010 32.0000 1.9746 1.9759 401.5827 401.8991 0.0495 -1.0000 -1.0000 2304699 1599826997.10 151.5049 60.0010 32.0000 1.9741 1.9754 401.5375 401.8543 0.0495 -1.0000 -1.0000 2304761 1599826997.20 151.4991 60.0010 32.0000 1.9735 1.9748 401.5139 401.8310 0.0496 -1.0000 -1.0000 2304840 1599826997.30 151.4961 60.0010 32.0000 1.9735 1.9747 401.4779 401.7942 0.0494 -1.0000 -1.0000 2304902 1599826997.40 151.4961 60.0010 32.0000 1.9739 1.9752 401.6172 401.9342 0.0495 -1.0000 -1.0000 2305792 1599826997.50 151.4961 60.0010 32.0000 1.9743 1.9756 401.5780 401.8951 0.0496 -1.0000 -1.0000 2305933 1599826997.60 151.4961 60.0010 32.0000 1.9743 1.9756 401.5627 401.8792 0.0494 -1.0000 -1.0000 2305996 1599826997.70 151.4961 60.0010 32.0000 1.9736 1.9749 401.5758 401.8927 0.0495 -1.0000 -1.0000 2306058 1599826997.80 151.4757 60.0010 32.0000 1.9738 1.9751 401.5287 401.8466 0.0497 -1.0000 -1.0000 2306120 1599826997.90 151.4757 60.0010 32.0000 1.9742 1.9755 401.5826 401.9002 0.0496 -1.0000 -1.0000 2306183 1599826998.00 151.4757 60.0010 32.0000 1.9743 1.9756 401.6245 401.9417 0.0496 -1.0000 -1.0000 2306261 1599826998.10 151.4757 60.0010 32.0000 1.9738 1.9751 401.4695 401.7860 0.0495 -1.0000 -1.0000 2306324 1599826998.20 151.4757 60.0010 32.0000 1.9737 1.9750 401.5509 401.8686 0.0496 -1.0000 -1.0000 2306386 1599826998.30 151.4917 60.0010 32.0000 1.9740 1.9753 401.6121 401.9287 0.0494 -1.0000 -1.0000 2306464 1599826998.40 151.4917 60.0010 32.0000 1.9743 1.9756 401.5338 401.8516 0.0497 -1.0000 -1.0000 2306527 1599826998.50 151.4917 60.0010 32.0000 1.9741 1.9754 401.5562 401.8727 0.0495 -1.0000 -1.0000 2306589 1599826998.60 151.4917 60.0010 32.0000 1.9746 1.9759 401.5268 401.8438 0.0495 -1.0000 -1.0000 2306652 1599826998.70 151.4917 60.0010 32.0000 1.9733 1.9746 401.5453 401.8624 0.0495 -1.0000 -1.0000 2306714 1599826998.80 151.4881 60.0010 32.0000 1.9741 1.9754 401.5840 401.9006 0.0495 -1.0000 -1.0000 2306777 1599826998.90 151.4762 60.0010 32.0000 1.9745 1.9758 401.5900 401.9065 0.0494 -1.0000 -1.0000 2306855 1599826999.00 151.4762 60.0010 32.0000 1.9741 1.9754 401.5388 401.8558 0.0495 -1.0000 -1.0000 2306917 1599826999.10 151.4762 60.0010 32.0000 1.9737 1.9749 401.5422 401.8587 0.0494 -1.0000 -1.0000 2306980 1599826999.20 151.4762 60.0010 32.0000 1.9740 1.9753 401.5696 401.8870 0.0497 -1.0000 -1.0000 2307058 1599826999.30 151.4762 60.0010 32.0000 1.9741 1.9754 401.5698 401.8874 0.0496 -1.0000 -1.0000 2307120 1599826999.40 151.4762 60.0010 32.0000 1.9732 1.9745 401.5576 401.8743 0.0495 -1.0000 -1.0000 2307183 1599826999.50 151.4762 60.0010 32.0000 1.9739 1.9752 401.5366 401.8546 0.0498 -1.0000 -1.0000 2307370 1599826999.60 151.4762 60.0010 32.0000 1.9740 1.9753 401.5716 401.8896 0.0496 -1.0000 -1.0000 2307433 1599826999.70 151.4762 60.0010 32.0000 1.9738 1.9751 401.4928 401.8098 0.0495 -1.0000 -1.0000 2307511 1599826999.80 151.4762 60.0010 32.0000 1.9734 1.9746 401.5311 401.8480 0.0495 -1.0000 -1.0000 2307573 1599826999.90 151.4892 60.0009 32.0000 1.9743 1.9755 401.6165 401.9342 0.0496 -1.0000 -1.0000 2307636 1599827000.00 151.4239 60.0008 32.0000 1.9746 1.9759 401.5597 401.8766 0.0495 -1.0000 -1.0000 2307917 1599827000.10 151.4239 60.0008 32.0000 1.9744 1.9757 401.6221 401.9397 0.0497 -1.0000 -1.0000 2307979 1599827000.20 151.4239 60.0008 32.0000 1.9742 1.9755 401.5587 401.8763 0.0496 -1.0000 -1.0000 2308042 1599827000.30 151.4239 60.0008 32.0000 1.9736 1.9749 401.5507 401.8677 0.0495 -1.0000 -1.0000 2308120 1599827000.40 151.4239 60.0008 32.0000 1.9734 1.9747 401.4485 401.7645 0.0494 -1.0000 -1.0000 2308182 1599827000.50 151.5183 60.0008 32.0000 1.9738 1.9751 401.5398 401.8573 0.0496 -1.0000 -1.0000 2308604 1599827000.60 151.5237 60.0008 32.0000 1.9750 1.9763 401.5539 401.8714 0.0496 -1.0000 -1.0000 2308682 1599827000.70 151.5237 60.0008 32.0000 1.9737 1.9749 401.4726 401.7901 0.0496 -1.0000 -1.0000 2308745 1599827000.80 151.5237 60.0008 32.0000 1.9736 1.9749 401.5326 401.8498 0.0495 -1.0000 -1.0000 2308807 1599827000.90 151.5237 60.0008 32.0000 1.9739 1.9752 401.5141 401.8308 0.0495 -1.0000 -1.0000 2308885 1599827001.00 151.5237 60.0008 32.0000 1.9741 1.9754 401.5123 401.8297 0.0496 -1.0000 -1.0000 2308948 1599827001.10 151.5237 60.0008 32.0000 1.9738 1.9751 401.4882 401.8057 0.0496 -1.0000 -1.0000 2309010 1599827001.20 151.5175 60.0008 32.0000 1.9739 1.9752 401.4905 401.8076 0.0495 -1.0000 -1.0000 2309073 1599827001.30 151.5175 60.0008 32.0000 1.9738 1.9751 401.5552 401.8719 0.0496 -1.0000 -1.0000 2309135 1599827001.40 151.5175 60.0008 32.0000 1.9743 1.9756 401.5036 401.8211 0.0496 -1.0000 -1.0000 2309198 1599827001.50 151.5175 60.0008 32.0000 1.9738 1.9750 401.5478 401.8655 0.0497 -1.0000 -1.0000 2309276 1599827001.60 151.5175 60.0008 32.0000 1.9740 1.9753 401.5684 401.8867 0.0497 -1.0000 -1.0000 2309338 1599827001.70 151.4965 60.0008 32.0000 1.9746 1.9759 401.5036 401.8207 0.0496 -1.0000 -1.0000 2309417 1599827001.80 151.4965 60.0008 32.0000 1.9745 1.9758 401.5302 401.8477 0.0496 -1.0000 -1.0000 2309479 1599827001.90 151.4965 60.0008 32.0000 1.9743 1.9756 401.5460 401.8632 0.0496 -1.0000 -1.0000 2309542 1599827002.00 151.4965 60.0008 32.0000 1.9740 1.9753 401.5256 401.8431 0.0496 -1.0000 -1.0000 2309604 1599827002.10 151.4965 60.0008 32.0000 1.9742 1.9755 401.5177 401.8344 0.0495 -1.0000 -1.0000 2310369 1599827002.20 151.4897 60.0008 32.0000 1.9739 1.9752 401.5408 401.8580 0.0495 -1.0000 -1.0000 2310432 1599827002.30 151.4539 60.0008 32.0000 1.9742 1.9755 401.5539 401.8716 0.0497 -1.0000 -1.0000 2310494 1599827002.40 151.4539 60.0008 32.0000 1.9735 1.9748 401.4784 401.7951 0.0495 -1.0000 -1.0000 2310557 1599827002.50 151.4539 60.0008 32.0000 1.9738 1.9751 401.4822 401.7992 0.0496 -1.0000 -1.0000 2310619 1599827002.60 151.4539 60.0008 32.0000 1.9737 1.9749 401.4935 401.8093 0.0494 -1.0000 -1.0000 2310698 1599827002.70 151.4539 60.0008 32.0000 1.9739 1.9752 401.5039 401.8211 0.0495 -1.0000 -1.0000 2310760 1599827002.80 151.4539 60.0008 32.0000 1.9747 1.9760 401.5022 401.8192 0.0496 -1.0000 -1.0000 2310822 1599827002.90 151.4742 60.0008 32.0000 1.9741 1.9754 401.4923 401.8094 0.0495 -1.0000 -1.0000 2310901 1599827003.00 151.4742 60.0008 32.0000 1.9732 1.9745 401.5206 401.8381 0.0496 -1.0000 -1.0000 2310963 1599827003.10 151.4742 60.0008 32.0000 1.9736 1.9749 401.5583 401.8751 0.0495 -1.0000 -1.0000 2311026 1599827003.20 151.4742 60.0008 32.0000 1.9738 1.9750 401.5211 401.8380 0.0496 -1.0000 -1.0000 2311104 1599827003.30 151.4742 60.0008 32.0000 1.9745 1.9757 401.6166 401.9341 0.0496 -1.0000 -1.0000 2311166 1599827003.40 151.5483 60.0008 32.0000 1.9742 1.9755 401.5148 401.8319 0.0496 -1.0000 -1.0000 2311229 1599827003.50 151.5561 60.0008 32.0000 1.9741 1.9754 401.5722 401.8899 0.0496 -1.0000 -1.0000 2311307 1599827003.60 151.5561 60.0008 32.0000 1.9744 1.9757 401.4720 401.7889 0.0495 -1.0000 -1.0000 2311619 1599827003.70 151.5561 60.0008 32.0000 1.9739 1.9752 401.5223 401.8393 0.0495 -1.0000 -1.0000 2311697 1599827003.80 151.5561 60.0008 32.0000 1.9744 1.9757 401.5928 401.9096 0.0495 -1.0000 -1.0000 2311760 1599827003.90 151.5561 60.0008 32.0000 1.9748 1.9760 401.5276 401.8447 0.0495 -1.0000 -1.0000 2311822 1599827004.00 151.5561 60.0008 32.0000 1.9740 1.9752 401.5624 401.8788 0.0494 -1.0000 -1.0000 2311900 1599827004.10 151.5561 60.0008 32.0000 1.9744 1.9757 401.5726 401.8897 0.0495 -1.0000 -1.0000 2312541 1599827004.20 151.5561 60.0008 32.0000 1.9741 1.9754 401.5091 401.8257 0.0495 -1.0000 -1.0000 2312603 1599827004.30 151.5561 60.0008 32.0000 1.9743 1.9756 401.5099 401.8277 0.0497 -1.0000 -1.0000 2312681 1599827004.40 151.5561 60.0008 32.0000 1.9742 1.9754 401.5442 401.8608 0.0495 -1.0000 -1.0000 2312744 1599827004.50 151.5291 60.0008 32.0000 1.9743 1.9756 401.5873 401.9041 0.0495 -1.0000 -1.0000 2312806 1599827004.60 151.5291 60.0008 32.0000 1.9746 1.9759 401.5387 401.8561 0.0496 -1.0000 -1.0000 2312869 1599827004.70 151.5291 60.0008 32.0000 1.9744 1.9757 401.5422 401.8592 0.0496 -1.0000 -1.0000 2312947 1599827004.80 151.5291 60.0008 32.0000 1.9742 1.9755 401.5275 401.8448 0.0496 -1.0000 -1.0000 2313009 1599827004.90 151.5291 60.0008 32.0000 1.9745 1.9758 401.5447 401.8614 0.0495 -1.0000 -1.0000 2313088 1599827005.00 151.5327 60.0006 32.0000 1.9751 1.9763 401.5595 401.8759 0.0495 -1.0000 -1.0000 2313150 1599827005.10 151.5346 60.0005 32.0000 1.9737 1.9750 401.5783 401.8951 0.0495 -1.0000 -1.0000 2313197 1599827005.20 151.5346 60.0005 32.0000 1.9739 1.9752 401.4959 401.8136 0.0496 -1.0000 -1.0000 2313275 1599827005.30 151.5346 60.0005 32.0000 1.9745 1.9758 401.5487 401.8657 0.0495 -1.0000 -1.0000 2313337 1599827005.40 151.5346 60.0005 32.0000 1.9745 1.9758 401.5563 401.8740 0.0497 -1.0000 -1.0000 2313400 1599827005.50 151.5346 60.0005 32.0000 1.9743 1.9756 401.4547 401.7716 0.0495 -1.0000 -1.0000 2313478 1599827005.60 151.5394 60.0005 32.0000 1.9734 1.9746 401.4644 401.7812 0.0495 -1.0000 -1.0000 2314165 1599827005.70 151.5394 60.0005 32.0000 1.9738 1.9750 401.4880 401.8049 0.0495 -1.0000 -1.0000 2314244 1599827005.80 151.5394 60.0005 32.0000 1.9740 1.9753 401.5271 401.8441 0.0495 -1.0000 -1.0000 2314306 1599827005.90 151.5394 60.0005 32.0000 1.9742 1.9755 401.5157 401.8325 0.0495 -1.0000 -1.0000 2314368 1599827006.00 151.5394 60.0005 32.0000 1.9746 1.9759 401.5277 401.8454 0.0497 -1.0000 -1.0000 2314431 1599827006.10 151.5394 60.0005 32.0000 1.9743 1.9755 401.4911 401.8089 0.0496 -1.0000 -1.0000 2314494 1599827006.20 151.5394 60.0005 32.0000 1.9742 1.9754 401.4643 401.7810 0.0494 -1.0000 -1.0000 2314556 1599827006.30 151.5394 60.0005 32.0000 1.9742 1.9754 401.4089 401.7259 0.0496 -1.0000 -1.0000 2314634 1599827006.40 151.5394 60.0005 32.0000 1.9745 1.9758 401.4633 401.7804 0.0496 -1.0000 -1.0000 2314697 1599827006.50 151.5394 60.0005 32.0000 1.9746 1.9759 401.5427 401.8594 0.0494 -1.0000 -1.0000 2314759 1599827006.60 151.5333 60.0005 32.0000 1.9751 1.9764 401.4824 401.7995 0.0496 -1.0000 -1.0000 2314837 1599827006.70 151.4994 60.0005 32.0000 1.9737 1.9750 401.4773 401.7951 0.0496 -1.0000 -1.0000 2314900 1599827006.80 151.4994 60.0005 32.0000 1.9744 1.9757 401.5051 401.8218 0.0494 -1.0000 -1.0000 2314962 1599827006.90 151.4994 60.0005 32.0000 1.9740 1.9753 401.5129 401.8306 0.0496 -1.0000 -1.0000 2315025 1599827007.00 151.4994 60.0005 32.0000 1.9746 1.9758 401.4991 401.8165 0.0497 -1.0000 -1.0000 2315103 1599827007.10 151.4994 60.0005 32.0000 1.9743 1.9755 401.5269 401.8451 0.0497 -1.0000 -1.0000 2315165 1599827007.20 151.4603 60.0005 32.0000 1.9746 1.9759 401.5398 401.8573 0.0496 -1.0000 -1.0000 2315243 1599827007.30 151.4603 60.0005 32.0000 1.9743 1.9756 401.4841 401.8004 0.0494 -1.0000 -1.0000 2315290 1599827007.40 151.4603 60.0005 32.0000 1.9739 1.9752 401.4916 401.8076 0.0494 -1.0000 -1.0000 2315353 1599827007.50 151.4603 60.0005 32.0000 1.9739 1.9752 401.5508 401.8675 0.0495 -1.0000 -1.0000 2315431 1599827007.60 151.4603 60.0005 32.0000 1.9736 1.9749 401.4738 401.7905 0.0495 -1.0000 -1.0000 2315493 1599827007.70 151.4603 60.0005 32.0000 1.9738 1.9751 401.5102 401.8267 0.0495 -1.0000 -1.0000 2315571 1599827007.80 151.4603 60.0005 32.0000 1.9740 1.9753 401.4723 401.7902 0.0497 -1.0000 -1.0000 2315634 1599827007.90 151.4603 60.0005 32.0000 1.9735 1.9747 401.5087 401.8260 0.0496 -1.0000 -1.0000 2315696 1599827008.00 151.4603 60.0005 32.0000 1.9739 1.9752 401.4197 401.7369 0.0496 -1.0000 -1.0000 2315759 1599827008.10 151.4603 60.0005 32.0000 1.9744 1.9757 401.4657 401.7830 0.0495 -1.0000 -1.0000 2315821 1599827008.20 151.4603 60.0005 32.0000 1.9747 1.9760 401.5088 401.8263 0.0497 -1.0000 -1.0000 2316540 1599827008.30 151.4603 60.0005 32.0000 1.9741 1.9754 401.4567 401.7740 0.0496 -1.0000 -1.0000 2316602 1599827008.40 151.5163 60.0005 32.0000 1.9738 1.9751 401.5272 401.8443 0.0496 -1.0000 -1.0000 2316680 1599827008.50 151.5163 60.0005 32.0000 1.9747 1.9760 401.5700 401.8875 0.0496 -1.0000 -1.0000 2316743 1599827008.60 151.5163 60.0005 32.0000 1.9744 1.9757 401.4502 401.7677 0.0496 -1.0000 -1.0000 2316805 1599827008.70 151.5163 60.0005 32.0000 1.9741 1.9754 401.4845 401.8019 0.0496 -1.0000 -1.0000 2316868 1599827008.80 151.5163 60.0005 32.0000 1.9737 1.9750 401.4341 401.7519 0.0497 -1.0000 -1.0000 2316946 1599827008.90 151.4985 60.0005 32.0000 1.9744 1.9757 401.5493 401.8665 0.0496 -1.0000 -1.0000 2317009 1599827009.00 151.4985 60.0005 32.0000 1.9742 1.9754 401.5495 401.8675 0.0497 -1.0000 -1.0000 2317071 1599827009.10 151.4985 60.0005 32.0000 1.9740 1.9752 401.5188 401.8359 0.0496 -1.0000 -1.0000 2317134 1599827009.20 151.4985 60.0005 32.0000 1.9742 1.9755 401.4970 401.8142 0.0495 -1.0000 -1.0000 2317212 1599827009.30 151.4985 60.0005 32.0000 1.9739 1.9752 401.5066 401.8232 0.0495 -1.0000 -1.0000 2317274 1599827009.40 151.4985 60.0005 32.0000 1.9746 1.9759 401.5855 401.9031 0.0496 -1.0000 -1.0000 2317337 1599827009.50 151.4619 60.0005 32.0000 1.9738 1.9750 401.4839 401.8004 0.0495 -1.0000 -1.0000 2317415 1599827009.60 151.4619 60.0005 32.0000 1.9737 1.9750 401.5301 401.8481 0.0497 -1.0000 -1.0000 2317477 1599827009.70 151.4619 60.0005 32.0000 1.9735 1.9748 401.5430 401.8597 0.0495 -1.0000 -1.0000 2317555 1599827009.80 151.4619 60.0005 32.0000 1.9740 1.9753 401.5403 401.8582 0.0496 -1.0000 -1.0000 2317852 1599827009.90 151.4619 60.0005 32.0000 1.9749 1.9762 401.5499 401.8668 0.0495 -1.0000 -1.0000 2317915 1599827010.00 151.5127 60.0009 32.0000 1.9750 1.9763 401.5725 401.8900 0.0496 -1.0000 -1.0000 2317993 1599827010.10 151.5385 60.0011 32.0000 1.9749 1.9761 401.6031 401.9205 0.0496 -1.0000 -1.0000 2318055 1599827010.20 151.5385 60.0011 32.0000 1.9741 1.9754 401.5426 401.8601 0.0496 -1.0000 -1.0000 2318118 1599827010.30 151.5385 60.0011 32.0000 1.9747 1.9759 401.5001 401.8180 0.0497 -1.0000 -1.0000 2318180 1599827010.40 151.5385 60.0011 32.0000 1.9745 1.9758 401.4348 401.7530 0.0497 -1.0000 -1.0000 2318258 1599827010.50 151.5385 60.0011 32.0000 1.9740 1.9753 401.6414 401.9587 0.0496 -1.0000 -1.0000 2318305 1599827010.60 151.4972 60.0011 32.0000 1.9742 1.9755 401.5236 401.8418 0.0497 -1.0000 -1.0000 2318383 1599827010.70 151.4972 60.0011 32.0000 1.9738 1.9751 401.4888 401.8058 0.0495 -1.0000 -1.0000 2318446 1599827010.80 151.4972 60.0011 32.0000 1.9743 1.9756 401.5051 401.8215 0.0495 -1.0000 -1.0000 2318930 1599827010.90 151.4972 60.0011 32.0000 1.9739 1.9752 401.5535 401.8715 0.0497 -1.0000 -1.0000 2319008 1599827011.00 151.4972 60.0011 32.0000 1.9735 1.9747 401.5293 401.8470 0.0496 -1.0000 -1.0000 2319071 1599827011.10 151.5148 60.0011 32.0000 1.9746 1.9759 401.5621 401.8793 0.0496 -1.0000 -1.0000 2319133 1599827011.20 151.5157 60.0011 32.0000 1.9747 1.9760 401.5600 401.8774 0.0496 -1.0000 -1.0000 2319211 1599827011.30 151.5157 60.0011 32.0000 1.9745 1.9758 401.5585 401.8757 0.0496 -1.0000 -1.0000 2319274 1599827011.40 151.5157 60.0011 32.0000 1.9738 1.9751 401.5557 401.8734 0.0497 -1.0000 -1.0000 2319336 1599827011.50 151.5157 60.0011 32.0000 1.9744 1.9757 401.6718 401.9896 0.0496 -1.0000 -1.0000 2319399 1599827011.60 151.5157 60.0011 32.0000 1.9743 1.9756 401.5228 401.8401 0.0496 -1.0000 -1.0000 2319461 1599827011.70 151.5157 60.0011 32.0000 1.9739 1.9752 401.5868 401.9038 0.0495 -1.0000 -1.0000 2319539 1599827011.80 151.5157 60.0011 32.0000 1.9738 1.9750 401.5834 401.9005 0.0496 -1.0000 -1.0000 2319727 1599827011.90 151.4866 60.0011 32.0000 1.9738 1.9751 401.5633 401.8810 0.0497 -1.0000 -1.0000 2319789 1599827012.00 151.4866 60.0011 32.0000 1.9745 1.9758 401.5295 401.8474 0.0496 -1.0000 -1.0000 2319852 1599827012.10 151.4866 60.0011 32.0000 1.9746 1.9759 401.5108 401.8282 0.0496 -1.0000 -1.0000 2319914 1599827012.20 151.5344 60.0011 32.0000 1.9747 1.9760 401.5498 401.8678 0.0497 -1.0000 -1.0000 2319977 1599827012.30 151.5344 60.0011 32.0000 1.9732 1.9745 401.5646 401.8822 0.0496 -1.0000 -1.0000 2320164 1599827012.40 151.5344 60.0011 32.0000 1.9734 1.9746 401.5415 401.8574 0.0495 -1.0000 -1.0000 2320226 1599827012.50 151.5344 60.0011 32.0000 1.9739 1.9752 401.5197 401.8373 0.0496 -1.0000 -1.0000 2320289 1599827012.60 151.5344 60.0011 32.0000 1.9740 1.9752 401.5204 401.8376 0.0496 -1.0000 -1.0000 2320367 1599827012.70 151.5344 60.0011 32.0000 1.9735 1.9748 401.4674 401.7860 0.0498 -1.0000 -1.0000 2320430 1599827012.80 151.5344 60.0011 32.0000 1.9742 1.9755 401.5378 401.8551 0.0496 -1.0000 -1.0000 2320492 1599827012.90 151.5344 60.0011 32.0000 1.9740 1.9753 401.5399 401.8575 0.0497 -1.0000 -1.0000 2320680 1599827013.00 151.5344 60.0011 32.0000 1.9742 1.9755 401.5288 401.8469 0.0496 -1.0000 -1.0000 2320742 1599827013.10 151.5344 60.0011 32.0000 1.9744 1.9756 401.5231 401.8403 0.0496 -1.0000 -1.0000 2320805 1599827013.20 151.5344 60.0011 32.0000 1.9741 1.9754 401.5081 401.8260 0.0497 -1.0000 -1.0000 2320883 1599827013.30 151.5156 60.0011 32.0000 1.9743 1.9756 401.4745 401.7917 0.0496 -1.0000 -1.0000 2320945 1599827013.40 151.5156 60.0011 32.0000 1.9749 1.9762 401.4802 401.7975 0.0496 -1.0000 -1.0000 2321179 1599827013.50 151.5156 60.0011 32.0000 1.9742 1.9754 401.5455 401.8630 0.0496 -1.0000 -1.0000 2321242 1599827013.60 151.5156 60.0011 32.0000 1.9736 1.9749 401.5196 401.8372 0.0497 -1.0000 -1.0000 2321304 1599827013.70 151.5156 60.0011 32.0000 1.9737 1.9750 401.5305 401.8484 0.0497 -1.0000 -1.0000 2321382 1599827013.80 151.5140 60.0011 32.0000 1.9739 1.9752 401.5566 401.8742 0.0496 -1.0000 -1.0000 2321445 1599827013.90 151.4749 60.0011 32.0000 1.9741 1.9754 401.4565 401.7730 0.0495 -1.0000 -1.0000 2321632 1599827014.00 151.4749 60.0011 32.0000 1.9739 1.9752 401.5241 401.8408 0.0494 -1.0000 -1.0000 2321695 1599827014.10 151.4749 60.0011 32.0000 1.9736 1.9748 401.5272 401.8443 0.0496 -1.0000 -1.0000 2321757 1599827014.20 151.4749 60.0011 32.0000 1.9739 1.9752 401.4958 401.8128 0.0496 -1.0000 -1.0000 2321820 1599827014.30 151.4749 60.0011 32.0000 1.9738 1.9750 401.5297 401.8470 0.0495 -1.0000 -1.0000 2321898 1599827014.40 151.5080 60.0011 32.0000 1.9741 1.9754 401.4730 401.7914 0.0497 -1.0000 -1.0000 2322179 1599827014.50 151.5080 60.0011 32.0000 1.9741 1.9753 401.5795 401.8971 0.0496 -1.0000 -1.0000 2322242 1599827014.60 151.5080 60.0011 32.0000 1.9738 1.9751 401.4966 401.8138 0.0496 -1.0000 -1.0000 2322320 1599827014.70 151.5080 60.0011 32.0000 1.9742 1.9754 401.5214 401.8379 0.0495 -1.0000 -1.0000 2322382 1599827014.80 151.5080 60.0011 32.0000 1.9738 1.9751 401.5538 401.8703 0.0494 -1.0000 -1.0000 2322445 1599827014.90 151.4908 60.0008 32.0000 1.9743 1.9756 401.5499 401.8666 0.0495 -1.0000 -1.0000 2322882 1599827015.00 151.4802 60.0007 32.0000 1.9739 1.9752 401.5110 401.8289 0.0496 -1.0000 -1.0000 2322945 1599827015.10 151.4802 60.0007 32.0000 1.9732 1.9745 401.4725 401.7896 0.0496 -1.0000 -1.0000 2323007 1599827015.20 151.4802 60.0007 32.0000 1.9740 1.9753 401.5096 401.8273 0.0497 -1.0000 -1.0000 2323070 1599827015.30 151.4802 60.0007 32.0000 1.9745 1.9758 401.5454 401.8634 0.0497 -1.0000 -1.0000 2323132 1599827015.40 151.4802 60.0007 32.0000 1.9741 1.9754 401.5419 401.8589 0.0495 -1.0000 -1.0000 2323335 1599827015.50 151.5275 60.0007 32.0000 1.9739 1.9752 401.4465 401.7639 0.0496 -1.0000 -1.0000 2323413 1599827015.60 151.5275 60.0007 32.0000 1.9740 1.9753 401.5330 401.8506 0.0496 -1.0000 -1.0000 2323476 1599827015.70 151.5275 60.0007 32.0000 1.9747 1.9760 401.5880 401.9053 0.0496 -1.0000 -1.0000 2323538 1599827015.80 151.5275 60.0007 32.0000 1.9739 1.9752 401.6362 401.9540 0.0497 -1.0000 -1.0000 2323601 1599827015.90 151.5275 60.0007 32.0000 1.9736 1.9749 401.5287 401.8469 0.0497 -1.0000 -1.0000 2323663 1599827016.00 151.5020 60.0007 32.0000 1.9736 1.9749 401.4903 401.8083 0.0497 -1.0000 -1.0000 2323851 1599827016.10 151.5020 60.0007 32.0000 1.9741 1.9754 401.5743 401.8910 0.0495 -1.0000 -1.0000 2323913 1599827016.20 151.5020 60.0007 32.0000 1.9749 1.9762 401.5882 401.9051 0.0495 -1.0000 -1.0000 2323976 1599827016.30 151.5020 60.0007 32.0000 1.9741 1.9754 401.5832 401.9009 0.0497 -1.0000 -1.0000 2324054 1599827016.40 151.5020 60.0007 32.0000 1.9738 1.9750 401.5460 401.8626 0.0495 -1.0000 -1.0000 2324116 1599827016.50 151.5039 60.0007 32.0000 1.9745 1.9758 401.5518 401.8694 0.0496 -1.0000 -1.0000 2324460 1599827016.60 151.5187 60.0007 32.0000 1.9743 1.9756 401.5833 401.9009 0.0496 -1.0000 -1.0000 2324538 1599827016.70 151.5187 60.0007 32.0000 1.9740 1.9752 401.5404 401.8581 0.0496 -1.0000 -1.0000 2324601 1599827016.80 151.5187 60.0007 32.0000 1.9741 1.9754 401.5350 401.8531 0.0497 -1.0000 -1.0000 2324663 1599827016.90 151.5187 60.0007 32.0000 1.9743 1.9756 401.5245 401.8416 0.0496 -1.0000 -1.0000 2324741 1599827017.00 151.5187 60.0007 32.0000 1.9737 1.9750 401.5687 401.8861 0.0496 -1.0000 -1.0000 2324804 1599827017.10 151.4443 60.0007 32.0000 1.9740 1.9753 401.4829 401.8012 0.0498 -1.0000 -1.0000 2324866 1599827017.20 151.4443 60.0007 32.0000 1.9735 1.9748 401.5460 401.8634 0.0496 -1.0000 -1.0000 2324944 1599827017.30 151.4443 60.0007 32.0000 1.9737 1.9750 401.5484 401.8668 0.0497 -1.0000 -1.0000 2325007 1599827017.40 151.4443 60.0007 32.0000 1.9735 1.9748 401.5165 401.8344 0.0497 -1.0000 -1.0000 2325069 1599827017.50 151.4443 60.0007 32.0000 1.9737 1.9750 401.4914 401.8094 0.0496 -1.0000 -1.0000 2325132 1599827017.60 151.4901 60.0007 32.0000 1.9740 1.9753 401.5235 401.8407 0.0496 -1.0000 -1.0000 2325194 1599827017.70 151.5085 60.0007 32.0000 1.9731 1.9744 401.5601 401.8778 0.0496 -1.0000 -1.0000 2325272 1599827017.80 151.5085 60.0007 32.0000 1.9736 1.9749 401.5299 401.8480 0.0497 -1.0000 -1.0000 2325335 1599827017.90 151.5085 60.0007 32.0000 1.9734 1.9747 401.5675 401.8859 0.0497 -1.0000 -1.0000 2325397 1599827018.00 151.5085 60.0007 32.0000 1.9744 1.9757 401.5374 401.8552 0.0497 -1.0000 -1.0000 2325585 1599827018.10 151.5085 60.0007 32.0000 1.9738 1.9751 401.4828 401.8010 0.0497 -1.0000 -1.0000 2325647 1599827018.20 151.4946 60.0007 32.0000 1.9737 1.9750 401.5565 401.8746 0.0497 -1.0000 -1.0000 2325710 1599827018.30 151.4946 60.0007 32.0000 1.9738 1.9751 401.5489 401.8666 0.0496 -1.0000 -1.0000 2325788 1599827018.40 151.4946 60.0007 32.0000 1.9745 1.9758 401.5620 401.8793 0.0496 -1.0000 -1.0000 2325850 1599827018.50 151.4946 60.0007 32.0000 1.9741 1.9754 401.5495 401.8671 0.0496 -1.0000 -1.0000 2326834 1599827018.60 151.4946 60.0007 32.0000 1.9742 1.9755 401.5549 401.8724 0.0496 -1.0000 -1.0000 2326912 1599827018.70 151.4594 60.0007 32.0000 1.9742 1.9755 401.5832 401.9005 0.0495 -1.0000 -1.0000 2326975 1599827018.80 151.4594 60.0007 32.0000 1.9736 1.9749 401.5778 401.8952 0.0496 -1.0000 -1.0000 2327037 1599827018.90 151.4594 60.0007 32.0000 1.9740 1.9753 401.4850 401.8033 0.0498 -1.0000 -1.0000 2327100 1599827019.00 151.4594 60.0007 32.0000 1.9736 1.9749 401.4839 401.8017 0.0496 -1.0000 -1.0000 2327162 1599827019.10 151.4594 60.0007 32.0000 1.9734 1.9747 401.5868 401.9051 0.0497 -1.0000 -1.0000 2327225 1599827019.20 151.4807 60.0007 32.0000 1.9731 1.9744 401.5266 401.8447 0.0497 -1.0000 -1.0000 2327303 1599827019.30 151.5051 60.0007 32.0000 1.9740 1.9753 401.5934 401.9113 0.0497 -1.0000 -1.0000 2327365 1599827019.40 151.5051 60.0007 32.0000 1.9741 1.9754 401.6129 401.9325 0.0498 -1.0000 -1.0000 2327428 1599827019.50 151.5051 60.0007 32.0000 1.9744 1.9757 401.5617 401.8791 0.0497 -1.0000 -1.0000 2327506 1599827019.60 151.5051 60.0007 32.0000 1.9742 1.9755 401.5992 401.9169 0.0496 -1.0000 -1.0000 2327569 1599827019.70 151.5051 60.0007 32.0000 1.9743 1.9756 401.5954 401.9131 0.0496 -1.0000 -1.0000 2327631 1599827019.80 151.5229 60.0014 32.0000 1.9746 1.9759 401.5756 401.8931 0.0497 -1.0000 -1.0000 2327694 1599827019.90 151.5229 60.0014 32.0000 1.9743 1.9756 401.5189 401.8359 0.0495 -1.0000 -1.0000 2327756 1599827020.00 151.5229 60.0014 32.0000 1.9739 1.9752 401.6338 401.9508 0.0495 -1.0000 -1.0000 2327834 1599827020.10 151.5229 60.0014 32.0000 1.9740 1.9753 401.6486 401.9652 0.0495 -1.0000 -1.0000 2327928 1599827020.20 151.5229 60.0014 32.0000 1.9739 1.9752 401.6532 401.9712 0.0496 -1.0000 -1.0000 2327990 1599827020.30 151.5229 60.0014 32.0000 1.9743 1.9756 401.5628 401.8805 0.0497 -1.0000 -1.0000 2328068 1599827020.40 151.4916 60.0014 32.0000 1.9745 1.9758 401.4733 401.7918 0.0498 -1.0000 -1.0000 2328147 1599827020.50 151.4814 60.0014 32.0000 1.9736 1.9749 401.4730 401.7903 0.0496 -1.0000 -1.0000 2328209 1599827020.60 151.4814 60.0014 32.0000 1.9746 1.9758 401.5603 401.8778 0.0496 -1.0000 -1.0000 2328443 1599827020.70 151.4814 60.0014 32.0000 1.9742 1.9755 401.5238 401.8413 0.0497 -1.0000 -1.0000 2328506 1599827020.80 151.4814 60.0014 32.0000 1.9739 1.9751 401.4664 401.7845 0.0497 -1.0000 -1.0000 2328568 1599827020.90 151.4814 60.0014 32.0000 1.9739 1.9752 401.4710 401.7888 0.0497 -1.0000 -1.0000 2328646 1599827021.00 151.4766 60.0014 32.0000 1.9739 1.9752 401.5102 401.8284 0.0497 -1.0000 -1.0000 2328709 1599827021.10 151.4766 60.0014 32.0000 1.9739 1.9752 401.5053 401.8228 0.0496 -1.0000 -1.0000 2329193 1599827021.20 151.4766 60.0014 32.0000 1.9735 1.9748 401.5930 401.9106 0.0497 -1.0000 -1.0000 2329271 1599827021.30 151.4766 60.0014 32.0000 1.9738 1.9750 401.4645 401.7831 0.0497 -1.0000 -1.0000 2329318 1599827021.40 151.4766 60.0014 32.0000 1.9742 1.9755 401.5498 401.8666 0.0495 -1.0000 -1.0000 2329396 1599827021.50 151.4509 60.0014 32.0000 1.9741 1.9754 401.5650 401.8828 0.0497 -1.0000 -1.0000 2329459 1599827021.60 151.4375 60.0014 32.0000 1.9739 1.9752 401.5195 401.8369 0.0496 -1.0000 -1.0000 2329599 1599827021.70 151.4375 60.0014 32.0000 1.9733 1.9746 401.4940 401.8112 0.0495 -1.0000 -1.0000 2329662 1599827021.80 151.4375 60.0014 32.0000 1.9732 1.9745 401.5330 401.8499 0.0496 -1.0000 -1.0000 2329724 1599827021.90 151.4375 60.0014 32.0000 1.9734 1.9747 401.4127 401.7306 0.0497 -1.0000 -1.0000 2329787 1599827022.00 151.4375 60.0014 32.0000 1.9743 1.9756 401.5555 401.8738 0.0498 -1.0000 -1.0000 2329865 1599827022.10 151.4848 60.0014 32.0000 1.9732 1.9745 401.5392 401.8569 0.0496 -1.0000 -1.0000 2330209 1599827022.20 151.4848 60.0014 32.0000 1.9731 1.9743 401.5143 401.8326 0.0497 -1.0000 -1.0000 2330271 1599827022.30 151.4848 60.0014 32.0000 1.9735 1.9748 401.5567 401.8740 0.0496 -1.0000 -1.0000 2330334 1599827022.40 151.4848 60.0014 32.0000 1.9742 1.9755 401.4533 401.7708 0.0497 -1.0000 -1.0000 2330396 1599827022.50 151.4848 60.0014 32.0000 1.9740 1.9753 401.5075 401.8265 0.0499 -1.0000 -1.0000 2330459 1599827022.60 151.4977 60.0014 32.0000 1.9738 1.9751 401.4930 401.8117 0.0497 -1.0000 -1.0000 2330537 1599827022.70 151.5148 60.0014 32.0000 1.9737 1.9750 401.4605 401.7775 0.0495 -1.0000 -1.0000 2330599 1599827022.80 151.5148 60.0014 32.0000 1.9740 1.9753 401.5232 401.8408 0.0497 -1.0000 -1.0000 2330662 1599827022.90 151.5148 60.0014 32.0000 1.9741 1.9754 401.5017 401.8197 0.0497 -1.0000 -1.0000 2330740 1599827023.00 151.5148 60.0014 32.0000 1.9743 1.9756 401.5345 401.8514 0.0496 -1.0000 -1.0000 2330802 1599827023.10 151.5148 60.0014 32.0000 1.9737 1.9749 401.5723 401.8904 0.0497 -1.0000 -1.0000 2330865 1599827023.20 151.5286 60.0014 32.0000 1.9745 1.9758 401.5716 401.8891 0.0496 -1.0000 -1.0000 2330943 1599827023.30 151.5286 60.0014 32.0000 1.9744 1.9757 401.5985 401.9165 0.0497 -1.0000 -1.0000 2331005 1599827023.40 151.5286 60.0014 32.0000 1.9737 1.9750 401.5467 401.8641 0.0496 -1.0000 -1.0000 2331068 1599827023.50 151.5286 60.0014 32.0000 1.9743 1.9755 401.5405 401.8590 0.0498 -1.0000 -1.0000 2331146 1599827023.60 151.5286 60.0014 32.0000 1.9742 1.9754 401.5044 401.8223 0.0497 -1.0000 -1.0000 2331208 1599827023.70 151.5286 60.0014 32.0000 1.9745 1.9758 401.5622 401.8799 0.0497 -1.0000 -1.0000 2331458 1599827023.80 151.5535 60.0014 32.0000 1.9744 1.9757 401.5594 401.8767 0.0496 -1.0000 -1.0000 2331521 1599827023.90 151.5594 60.0014 32.0000 1.9742 1.9755 401.5518 401.8697 0.0496 -1.0000 -1.0000 2331583 1599827024.00 151.5594 60.0014 32.0000 1.9732 1.9745 401.5239 401.8419 0.0497 -1.0000 -1.0000 2331646 1599827024.10 151.5594 60.0014 32.0000 1.9742 1.9755 401.5686 401.8877 0.0499 -1.0000 -1.0000 2331708 1599827024.20 151.5594 60.0014 32.0000 1.9745 1.9758 401.5051 401.8232 0.0497 -1.0000 -1.0000 2331989 1599827024.30 151.5594 60.0014 32.0000 1.9743 1.9755 401.5222 401.8395 0.0496 -1.0000 -1.0000 2332067 1599827024.40 151.5225 60.0014 32.0000 1.9746 1.9759 401.5506 401.8681 0.0497 -1.0000 -1.0000 2332130 1599827024.50 151.5225 60.0014 32.0000 1.9745 1.9757 401.5795 401.8976 0.0497 -1.0000 -1.0000 2332192 1599827024.60 151.5225 60.0014 32.0000 1.9747 1.9759 401.5228 401.8401 0.0496 -1.0000 -1.0000 2332271 1599827024.70 151.5225 60.0014 32.0000 1.9742 1.9755 401.5733 401.8908 0.0497 -1.0000 -1.0000 2332458 1599827024.80 151.5225 60.0014 32.0000 1.9737 1.9750 401.5390 401.8571 0.0497 -1.0000 -1.0000 2332521 1599827024.90 151.5441 60.0008 32.0000 1.9738 1.9751 401.5579 401.8745 0.0495 -1.0000 -1.0000 2332583 1599827025.00 151.5541 60.0005 32.0000 1.9741 1.9754 401.5786 401.8964 0.0497 -1.0000 -1.0000 2332646 1599827025.10 151.5541 60.0005 32.0000 1.9743 1.9756 401.5703 401.8879 0.0496 -1.0000 -1.0000 2332708 1599827025.20 151.5541 60.0005 32.0000 1.9740 1.9753 401.5284 401.8456 0.0496 -1.0000 -1.0000 2333192 1599827025.30 151.5541 60.0005 32.0000 1.9732 1.9745 401.4908 401.8090 0.0497 -1.0000 -1.0000 2333255 1599827025.40 151.5541 60.0005 32.0000 1.9745 1.9757 401.4894 401.8070 0.0496 -1.0000 -1.0000 2333317 1599827025.50 151.4704 60.0005 32.0000 1.9747 1.9760 401.5283 401.8463 0.0497 -1.0000 -1.0000 2333395 1599827025.60 151.4704 60.0005 32.0000 1.9743 1.9756 401.5603 401.8784 0.0498 -1.0000 -1.0000 2333458 1599827025.70 151.4704 60.0005 32.0000 1.9736 1.9749 401.5654 401.8838 0.0497 -1.0000 -1.0000 2333739 1599827025.80 151.4704 60.0005 32.0000 1.9741 1.9754 401.4282 401.7458 0.0497 -1.0000 -1.0000 2333801 1599827025.90 151.5050 60.0005 32.0000 1.9742 1.9755 401.5312 401.8493 0.0497 -1.0000 -1.0000 2333864 1599827026.00 151.5369 60.0005 32.0000 1.9739 1.9752 401.5374 401.8548 0.0496 -1.0000 -1.0000 2333942 1599827026.10 151.5369 60.0005 32.0000 1.9737 1.9750 401.5425 401.8605 0.0497 -1.0000 -1.0000 2334005 1599827026.20 151.5369 60.0005 32.0000 1.9741 1.9754 401.5069 401.8248 0.0497 -1.0000 -1.0000 2334223 1599827026.30 151.5369 60.0005 32.0000 1.9741 1.9754 401.5939 401.9123 0.0497 -1.0000 -1.0000 2334301 1599827026.40 151.5369 60.0005 32.0000 1.9734 1.9747 401.5404 401.8587 0.0498 -1.0000 -1.0000 2334364 1599827026.50 151.5369 60.0005 32.0000 1.9748 1.9761 401.5167 401.8346 0.0496 -1.0000 -1.0000 2334426 1599827026.60 151.5097 60.0005 32.0000 1.9739 1.9752 401.5729 401.8911 0.0497 -1.0000 -1.0000 2334504 1599827026.70 151.5097 60.0005 32.0000 1.9736 1.9749 401.4973 401.8153 0.0497 -1.0000 -1.0000 2334770 1599827026.80 151.5097 60.0005 32.0000 1.9737 1.9750 401.5563 401.8728 0.0494 -1.0000 -1.0000 2334817 1599827026.90 151.5097 60.0005 32.0000 1.9737 1.9750 401.4855 401.8030 0.0496 -1.0000 -1.0000 2334895 1599827027.00 151.5097 60.0005 32.0000 1.9741 1.9753 401.5190 401.8369 0.0497 -1.0000 -1.0000 2334957 1599827027.10 151.5097 60.0005 32.0000 1.9740 1.9753 401.5191 401.8369 0.0497 -1.0000 -1.0000 2335020 1599827027.20 151.5218 60.0005 32.0000 1.9749 1.9762 401.5052 401.8234 0.0497 -1.0000 -1.0000 2335114 1599827027.30 151.5218 60.0005 32.0000 1.9745 1.9758 401.5324 401.8501 0.0496 -1.0000 -1.0000 2335176 1599827027.40 151.5218 60.0005 32.0000 1.9739 1.9751 401.5570 401.8748 0.0497 -1.0000 -1.0000 2335239 1599827027.50 151.5218 60.0005 32.0000 1.9739 1.9752 401.5352 401.8523 0.0495 -1.0000 -1.0000 2335301 1599827027.60 151.5218 60.0005 32.0000 1.9739 1.9752 401.5457 401.8630 0.0496 -1.0000 -1.0000 2335364 1599827027.70 151.5187 60.0005 32.0000 1.9745 1.9757 401.5337 401.8509 0.0496 -1.0000 -1.0000 2335442 1599827027.80 151.5187 60.0005 32.0000 1.9745 1.9758 401.6260 401.9444 0.0497 -1.0000 -1.0000 2336113 1599827027.90 151.5187 60.0005 32.0000 1.9744 1.9757 401.5697 401.8879 0.0497 -1.0000 -1.0000 2336192 1599827028.00 151.5187 60.0005 32.0000 1.9745 1.9758 401.5538 401.8702 0.0494 -1.0000 -1.0000 2336254 1599827028.10 151.5187 60.0005 32.0000 1.9740 1.9753 401.5445 401.8616 0.0496 -1.0000 -1.0000 2336332 1599827028.20 151.5179 60.0005 32.0000 1.9741 1.9754 401.5914 401.9092 0.0496 -1.0000 -1.0000 2336395 1599827028.30 151.5150 60.0005 32.0000 1.9741 1.9754 401.5487 401.8661 0.0496 -1.0000 -1.0000 2336473 1599827028.40 151.5150 60.0005 32.0000 1.9744 1.9757 401.5648 401.8825 0.0496 -1.0000 -1.0000 2336535 1599827028.50 151.5150 60.0005 32.0000 1.9741 1.9754 401.4993 401.8165 0.0496 -1.0000 -1.0000 2336598 1599827028.60 151.5150 60.0005 32.0000 1.9737 1.9750 401.5911 401.9083 0.0496 -1.0000 -1.0000 2336676 1599827028.70 151.5150 60.0005 32.0000 1.9739 1.9752 401.5898 401.9068 0.0495 -1.0000 -1.0000 2336738 1599827028.80 151.5150 60.0005 32.0000 1.9742 1.9755 401.5517 401.8701 0.0498 -1.0000 -1.0000 2336801 1599827028.90 151.4612 60.0005 32.0000 1.9740 1.9753 401.4706 401.7891 0.0498 -1.0000 -1.0000 2336879 1599827029.00 151.4612 60.0005 32.0000 1.9741 1.9754 401.5166 401.8347 0.0497 -1.0000 -1.0000 2336941 1599827029.10 151.4612 60.0005 32.0000 1.9739 1.9751 401.6034 401.9221 0.0498 -1.0000 -1.0000 2337004 1599827029.20 151.4612 60.0005 32.0000 1.9733 1.9745 401.5107 401.8296 0.0498 -1.0000 -1.0000 2337066 1599827029.30 151.4612 60.0005 32.0000 1.9741 1.9754 401.4812 401.7993 0.0497 -1.0000 -1.0000 2337129 1599827029.40 151.4864 60.0006 32.0000 1.9739 1.9752 401.5093 401.8271 0.0497 -1.0000 -1.0000 2337207 1599827029.50 151.4864 60.0006 32.0000 1.9740 1.9753 401.5434 401.8616 0.0498 -1.0000 -1.0000 2337269 1599827029.60 151.4864 60.0006 32.0000 1.9733 1.9746 401.4835 401.8011 0.0496 -1.0000 -1.0000 2337332 1599827029.70 151.4864 60.0006 32.0000 1.9741 1.9754 401.5215 401.8398 0.0497 -1.0000 -1.0000 2337410 1599827029.80 151.4864 60.0006 32.0000 1.9739 1.9751 401.5476 401.8659 0.0498 -1.0000 -1.0000 2337691 1599827029.90 151.4864 60.0006 32.0000 1.9738 1.9751 401.5611 401.8796 0.0498 -1.0000 -1.0000 2337754 1599827030.00 151.4864 60.0006 32.0000 1.9740 1.9753 401.5128 401.8313 0.0497 -1.0000 -1.0000 2337816 1599827030.10 151.4864 60.0006 32.0000 1.9743 1.9756 401.5618 401.8800 0.0498 -1.0000 -1.0000 2337879 1599827030.20 151.4864 60.0006 32.0000 1.9742 1.9755 401.4558 401.7739 0.0497 -1.0000 -1.0000 2337941 1599827030.30 151.4864 60.0006 32.0000 1.9737 1.9750 401.4341 401.7524 0.0497 -1.0000 -1.0000 2338019 1599827030.40 151.4864 60.0006 32.0000 1.9743 1.9756 401.4678 401.7867 0.0499 -1.0000 -1.0000 2338191 1599827030.50 151.4864 60.0006 32.0000 1.9735 1.9748 401.6035 401.9210 0.0496 -1.0000 -1.0000 2338269 1599827030.60 151.5269 60.0006 32.0000 1.9733 1.9746 401.5104 401.8282 0.0497 -1.0000 -1.0000 2338332 1599827030.70 151.5294 60.0006 32.0000 1.9739 1.9752 401.4925 401.8100 0.0496 -1.0000 -1.0000 2338394 1599827030.80 151.5294 60.0006 32.0000 1.9742 1.9755 401.6038 401.9221 0.0497 -1.0000 -1.0000 2338457 1599827030.90 151.5294 60.0006 32.0000 1.9743 1.9756 401.5836 401.9019 0.0498 -1.0000 -1.0000 2338535 1599827031.00 151.5294 60.0006 32.0000 1.9744 1.9756 401.6424 401.9606 0.0497 -1.0000 -1.0000 2338597 1599827031.10 151.5308 60.0006 32.0000 1.9741 1.9754 401.5052 401.8229 0.0496 -1.0000 -1.0000 2338660 1599827031.20 151.5444 60.0006 32.0000 1.9741 1.9754 401.5266 401.8450 0.0498 -1.0000 -1.0000 2338738 1599827031.30 151.5444 60.0006 32.0000 1.9745 1.9758 401.4999 401.8179 0.0497 -1.0000 -1.0000 2338800 1599827031.40 151.5444 60.0006 32.0000 1.9743 1.9756 401.6116 401.9294 0.0497 -1.0000 -1.0000 2338972 1599827031.50 151.5444 60.0006 32.0000 1.9737 1.9750 401.5292 401.8478 0.0498 -1.0000 -1.0000 2339050 1599827031.60 151.5444 60.0006 32.0000 1.9740 1.9753 401.5653 401.8838 0.0497 -1.0000 -1.0000 2339113 1599827031.70 151.4687 60.0006 32.0000 1.9739 1.9752 401.4752 401.7925 0.0496 -1.0000 -1.0000 2339175 1599827031.80 151.4687 60.0006 32.0000 1.9745 1.9758 401.5125 401.8305 0.0497 -1.0000 -1.0000 2339238 1599827031.90 151.4687 60.0006 32.0000 1.9738 1.9751 401.5461 401.8642 0.0497 -1.0000 -1.0000 2339987 1599827032.00 151.4687 60.0006 32.0000 1.9738 1.9751 401.5550 401.8734 0.0497 -1.0000 -1.0000 2340050 1599827032.10 151.4687 60.0006 32.0000 1.9738 1.9751 401.4695 401.7885 0.0498 -1.0000 -1.0000 2340112 1599827032.20 151.4815 60.0006 32.0000 1.9743 1.9756 401.5987 401.9169 0.0498 -1.0000 -1.0000 2340191 1599827032.30 151.4825 60.0006 32.0000 1.9742 1.9755 401.5525 401.8705 0.0497 -1.0000 -1.0000 2340253 1599827032.40 151.4825 60.0006 32.0000 1.9747 1.9760 401.5251 401.8435 0.0497 -1.0000 -1.0000 2340316 1599827032.50 151.4825 60.0006 32.0000 1.9738 1.9751 401.4855 401.8034 0.0497 -1.0000 -1.0000 2340378 1599827032.60 151.4825 60.0006 32.0000 1.9737 1.9749 401.5275 401.8459 0.0497 -1.0000 -1.0000 2340456 1599827032.70 151.4849 60.0006 32.0000 1.9742 1.9755 401.5855 401.9036 0.0498 -1.0000 -1.0000 2340519 1599827032.80 151.5177 60.0006 32.0000 1.9741 1.9754 401.5163 401.8351 0.0499 -1.0000 -1.0000 2340581 1599827032.90 151.5177 60.0006 32.0000 1.9747 1.9760 401.5637 401.8818 0.0496 -1.0000 -1.0000 2340659 1599827033.00 151.5177 60.0006 32.0000 1.9742 1.9755 401.5786 401.8966 0.0496 -1.0000 -1.0000 2340722 1599827033.10 151.5177 60.0006 32.0000 1.9744 1.9757 401.5521 401.8702 0.0498 -1.0000 -1.0000 2340784 1599827033.20 151.5177 60.0006 32.0000 1.9740 1.9753 401.5124 401.8302 0.0496 -1.0000 -1.0000 2340847 1599827033.30 151.4530 60.0006 32.0000 1.9738 1.9750 401.5496 401.8679 0.0497 -1.0000 -1.0000 2340909 1599827033.40 151.4530 60.0006 32.0000 1.9741 1.9754 401.5245 401.8432 0.0498 -1.0000 -1.0000 2341190 1599827033.50 151.4530 60.0006 32.0000 1.9735 1.9748 401.6296 401.9495 0.0499 -1.0000 -1.0000 2341300 1599827033.60 151.4530 60.0006 32.0000 1.9735 1.9748 401.5993 401.9177 0.0498 -1.0000 -1.0000 2341362 1599827033.70 151.4530 60.0006 32.0000 1.9735 1.9748 401.4826 401.8016 0.0498 -1.0000 -1.0000 2341425 1599827033.80 151.4530 60.0006 32.0000 1.9733 1.9746 401.5186 401.8368 0.0497 -1.0000 -1.0000 2341487 1599827033.90 151.4530 60.0006 32.0000 1.9741 1.9754 401.4993 401.8175 0.0497 -1.0000 -1.0000 2341721 1599827034.00 151.4530 60.0006 32.0000 1.9745 1.9758 401.5694 401.8877 0.0497 -1.0000 -1.0000 2341800 1599827034.10 151.4530 60.0006 32.0000 1.9738 1.9751 401.5636 401.8823 0.0498 -1.0000 -1.0000 2341862 1599827034.20 151.4530 60.0006 32.0000 1.9736 1.9749 401.5343 401.8528 0.0498 -1.0000 -1.0000 2341925 1599827034.30 151.4530 60.0006 32.0000 1.9736 1.9749 401.5185 401.8375 0.0499 -1.0000 -1.0000 2341987 1599827034.40 151.4758 60.0006 32.0000 1.9740 1.9753 401.5023 401.8203 0.0497 -1.0000 -1.0000 2342190 1599827034.50 151.4758 60.0006 32.0000 1.9735 1.9748 401.5644 401.8825 0.0497 -1.0000 -1.0000 2342253 1599827034.60 151.4758 60.0006 32.0000 1.9742 1.9755 401.6397 401.9578 0.0497 -1.0000 -1.0000 2342315 1599827034.70 151.4758 60.0006 32.0000 1.9737 1.9750 401.6456 401.9642 0.0498 -1.0000 -1.0000 2342378 1599827034.80 151.4758 60.0006 32.0000 1.9730 1.9743 401.5088 401.8272 0.0498 -1.0000 -1.0000 2342440 1599827034.90 151.4558 60.0005 32.0000 1.9740 1.9753 401.5480 401.8668 0.0498 -1.0000 -1.0000 2342690 1599827035.00 151.4513 60.0005 32.0000 1.9738 1.9751 401.6111 401.9294 0.0497 -1.0000 -1.0000 2342753 1599827035.10 151.4513 60.0005 32.0000 1.9736 1.9749 401.5213 401.8391 0.0496 -1.0000 -1.0000 2342815 1599827035.20 151.4513 60.0005 32.0000 1.9736 1.9749 401.5405 401.8589 0.0498 -1.0000 -1.0000 2342893 1599827035.30 151.4513 60.0005 32.0000 1.9741 1.9754 401.5866 401.9061 0.0498 -1.0000 -1.0000 2342956 1599827035.40 151.4513 60.0005 32.0000 1.9743 1.9756 401.5690 401.8871 0.0497 -1.0000 -1.0000 2343018 1599827035.50 151.4850 60.0005 32.0000 1.9738 1.9751 401.4984 401.8157 0.0497 -1.0000 -1.0000 2343174 1599827035.60 151.4850 60.0005 32.0000 1.9742 1.9755 401.5489 401.8679 0.0498 -1.0000 -1.0000 2343237 1599827035.70 151.4850 60.0005 32.0000 1.9740 1.9753 401.5595 401.8783 0.0498 -1.0000 -1.0000 2343315 1599827035.80 151.4850 60.0005 32.0000 1.9740 1.9753 401.5739 401.8926 0.0498 -1.0000 -1.0000 2343377 1599827035.90 151.4850 60.0005 32.0000 1.9738 1.9750 401.5098 401.8280 0.0497 -1.0000 -1.0000 2343440 1599827036.00 151.4735 60.0005 32.0000 1.9742 1.9755 401.5755 401.8943 0.0498 -1.0000 -1.0000 2343612 1599827036.10 151.4735 60.0005 32.0000 1.9737 1.9750 401.5881 401.9066 0.0498 -1.0000 -1.0000 2343690 1599827036.20 151.4735 60.0005 32.0000 1.9738 1.9751 401.5484 401.8670 0.0498 -1.0000 -1.0000 2343737 1599827036.30 151.4735 60.0005 32.0000 1.9743 1.9756 401.5531 401.8706 0.0497 -1.0000 -1.0000 2343815 1599827036.40 151.4735 60.0005 32.0000 1.9747 1.9759 401.5394 401.8579 0.0498 -1.0000 -1.0000 2343877 1599827036.50 151.4813 60.0005 32.0000 1.9745 1.9758 401.6233 401.9420 0.0498 -1.0000 -1.0000 2344158 1599827036.60 151.5236 60.0005 32.0000 1.9743 1.9756 401.5927 401.9110 0.0497 -1.0000 -1.0000 2344236 1599827036.70 151.5236 60.0005 32.0000 1.9739 1.9751 401.5509 401.8693 0.0497 -1.0000 -1.0000 2344299 1599827036.80 151.5236 60.0005 32.0000 1.9740 1.9753 401.6171 401.9355 0.0498 -1.0000 -1.0000 2344377 1599827036.90 151.5236 60.0005 32.0000 1.9737 1.9750 401.6341 401.9528 0.0498 -1.0000 -1.0000 2344455 1599827037.00 151.5236 60.0005 32.0000 1.9738 1.9751 401.4992 401.8181 0.0499 -1.0000 -1.0000 2344736 1599827037.10 151.4920 60.0005 32.0000 1.9739 1.9752 401.5466 401.8647 0.0497 -1.0000 -1.0000 2344815 1599827037.20 151.4920 60.0005 32.0000 1.9735 1.9748 401.6779 401.9965 0.0498 -1.0000 -1.0000 2344893 1599827037.30 151.4920 60.0005 32.0000 1.9738 1.9751 401.6200 401.9388 0.0498 -1.0000 -1.0000 2344955 1599827037.40 151.4920 60.0005 32.0000 1.9741 1.9754 401.5585 401.8770 0.0498 -1.0000 -1.0000 2345018 1599827037.50 151.4920 60.0005 32.0000 1.9740 1.9753 401.6324 401.9515 0.0498 -1.0000 -1.0000 2345252 1599827037.60 151.4995 60.0005 32.0000 1.9742 1.9755 401.6757 401.9947 0.0499 -1.0000 -1.0000 2345314 1599827037.70 151.5166 60.0005 32.0000 1.9741 1.9754 401.6825 402.0003 0.0496 -1.0000 -1.0000 2345393 1599827037.80 151.5166 60.0005 32.0000 1.9745 1.9758 401.5836 401.9017 0.0497 -1.0000 -1.0000 2345455 1599827037.90 151.5166 60.0005 32.0000 1.9746 1.9759 401.6067 401.9249 0.0497 -1.0000 -1.0000 2345517 1599827038.00 151.5166 60.0005 32.0000 1.9744 1.9757 401.6270 401.9463 0.0499 -1.0000 -1.0000 2345705 1599827038.10 151.5166 60.0005 32.0000 1.9737 1.9749 401.6779 401.9967 0.0498 -1.0000 -1.0000 2345767 1599827038.20 151.5233 60.0005 32.0000 1.9739 1.9752 401.5939 401.9124 0.0498 -1.0000 -1.0000 2345830 1599827038.30 151.5233 60.0005 32.0000 1.9742 1.9754 401.5765 401.8936 0.0496 -1.0000 -1.0000 2345908 1599827038.40 151.5233 60.0005 32.0000 1.9738 1.9751 401.6863 402.0045 0.0497 -1.0000 -1.0000 2345970 1599827038.50 151.5233 60.0005 32.0000 1.9745 1.9758 401.6490 401.9680 0.0498 -1.0000 -1.0000 2346189 1599827038.60 151.5233 60.0005 32.0000 1.9743 1.9756 401.5945 401.9130 0.0498 -1.0000 -1.0000 2346267 1599827038.70 151.5222 60.0005 32.0000 1.9742 1.9755 401.6159 401.9349 0.0498 -1.0000 -1.0000 2346330 1599827038.80 151.5205 60.0005 32.0000 1.9738 1.9751 401.5709 401.8899 0.0498 -1.0000 -1.0000 2346392 1599827038.90 151.5205 60.0005 32.0000 1.9741 1.9754 401.5907 401.9091 0.0498 -1.0000 -1.0000 2346470 1599827039.00 151.5205 60.0005 32.0000 1.9737 1.9750 401.6105 401.9294 0.0498 -1.0000 -1.0000 2346845 1599827039.10 151.5205 60.0005 32.0000 1.9741 1.9754 401.6084 401.9275 0.0498 -1.0000 -1.0000 2346908 1599827039.20 151.5205 60.0005 32.0000 1.9741 1.9754 401.5907 401.9082 0.0497 -1.0000 -1.0000 2346986 1599827039.30 151.4994 60.0005 32.0000 1.9739 1.9752 401.6522 401.9714 0.0499 -1.0000 -1.0000 2347048 1599827039.40 151.4994 60.0005 32.0000 1.9743 1.9756 401.6107 401.9297 0.0498 -1.0000 -1.0000 2347111 1599827039.50 151.4994 60.0005 32.0000 1.9743 1.9755 401.6762 401.9954 0.0499 -1.0000 -1.0000 2347173 1599827039.60 151.4994 60.0005 32.0000 1.9742 1.9755 401.5842 401.9025 0.0496 -1.0000 -1.0000 2347361 1599827039.70 151.4994 60.0005 32.0000 1.9740 1.9752 401.5752 401.8943 0.0499 -1.0000 -1.0000 2347423 1599827039.80 151.4980 60.0003 32.0000 1.9742 1.9755 401.5989 401.9174 0.0498 -1.0000 -1.0000 2347486 1599827039.90 151.4973 60.0002 32.0000 1.9739 1.9752 401.6059 401.9243 0.0497 -1.0000 -1.0000 2347548 1599827040.00 151.4973 60.0002 32.0000 1.9735 1.9748 401.6406 401.9593 0.0498 -1.0000 -1.0000 2347626 1599827040.10 151.4973 60.0002 32.0000 1.9741 1.9754 401.6081 401.9269 0.0498 -1.0000 -1.0000 2348033 1599827040.20 151.4973 60.0002 32.0000 1.9741 1.9754 401.5722 401.8919 0.0500 -1.0000 -1.0000 2348095 1599827040.30 151.4973 60.0002 32.0000 1.9740 1.9753 401.5317 401.8501 0.0497 -1.0000 -1.0000 2348173 1599827040.40 151.4973 60.0002 32.0000 1.9736 1.9749 401.5628 401.8806 0.0497 -1.0000 -1.0000 2348236 1599827040.50 151.5154 60.0002 32.0000 1.9743 1.9755 401.5314 401.8500 0.0498 -1.0000 -1.0000 2348298 1599827040.60 151.5154 60.0002 32.0000 1.9743 1.9755 401.6120 401.9309 0.0498 -1.0000 -1.0000 2348376 1599827040.70 151.5154 60.0002 32.0000 1.9741 1.9754 401.6825 402.0008 0.0498 -1.0000 -1.0000 2348439 1599827040.80 151.5154 60.0002 32.0000 1.9742 1.9755 401.5666 401.8853 0.0498 -1.0000 -1.0000 2348501 1599827040.90 151.5154 60.0002 32.0000 1.9741 1.9754 401.5878 401.9058 0.0497 -1.0000 -1.0000 2348579 1599827041.00 151.5189 60.0002 32.0000 1.9743 1.9756 401.5827 401.9008 0.0497 -1.0000 -1.0000 2348642 1599827041.10 151.5199 60.0002 32.0000 1.9744 1.9757 401.6068 401.9242 0.0497 -1.0000 -1.0000 2349048 1599827041.20 151.5199 60.0002 32.0000 1.9743 1.9756 401.6475 401.9662 0.0497 -1.0000 -1.0000 2349110 1599827041.30 151.5199 60.0002 32.0000 1.9742 1.9755 401.6599 401.9787 0.0499 -1.0000 -1.0000 2349173 1599827041.40 151.5199 60.0002 32.0000 1.9736 1.9749 401.5356 401.8543 0.0497 -1.0000 -1.0000 2349235 1599827041.50 151.5199 60.0002 32.0000 1.9748 1.9760 401.5675 401.8853 0.0497 -1.0000 -1.0000 2349313 1599827041.60 151.5610 60.0002 32.0000 1.9744 1.9757 401.6455 401.9650 0.0500 -1.0000 -1.0000 2349376 1599827041.70 151.5610 60.0002 32.0000 1.9745 1.9757 401.6095 401.9278 0.0497 -1.0000 -1.0000 2349454 1599827041.80 151.5610 60.0002 32.0000 1.9739 1.9752 401.6023 401.9209 0.0498 -1.0000 -1.0000 2349517 1599827041.90 151.5610 60.0002 32.0000 1.9752 1.9765 401.6126 401.9311 0.0498 -1.0000 -1.0000 2349579 1599827042.00 151.5610 60.0002 32.0000 1.9739 1.9752 401.6272 401.9457 0.0498 -1.0000 -1.0000 2349642 1599827042.10 151.5610 60.0002 32.0000 1.9741 1.9754 401.6086 401.9280 0.0499 -1.0000 -1.0000 2349704 1599827042.20 151.5503 60.0002 32.0000 1.9740 1.9752 401.5064 401.8264 0.0499 -1.0000 -1.0000 2349766 1599827042.30 151.5065 60.0002 32.0000 1.9740 1.9753 401.5869 401.9056 0.0499 -1.0000 -1.0000 2349845 1599827042.40 151.5065 60.0002 32.0000 1.9736 1.9749 401.5476 401.8656 0.0496 -1.0000 -1.0000 2349907 1599827042.50 151.5065 60.0002 32.0000 1.9737 1.9750 401.5882 401.9080 0.0499 -1.0000 -1.0000 2349970 1599827042.60 151.5065 60.0002 32.0000 1.9735 1.9748 401.5798 401.8986 0.0499 -1.0000 -1.0000 2350204 1599827042.70 151.5065 60.0002 32.0000 1.9738 1.9751 401.6025 401.9210 0.0498 -1.0000 -1.0000 2350266 1599827042.80 151.4935 60.0002 32.0000 1.9742 1.9755 401.6307 401.9492 0.0498 -1.0000 -1.0000 2350329 1599827042.90 151.4935 60.0002 32.0000 1.9741 1.9754 401.5584 401.8767 0.0497 -1.0000 -1.0000 2350407 1599827043.00 151.4935 60.0002 32.0000 1.9742 1.9755 401.5513 401.8709 0.0499 -1.0000 -1.0000 2350469 1599827043.10 151.4935 60.0002 32.0000 1.9741 1.9754 401.5509 401.8690 0.0497 -1.0000 -1.0000 2350704 1599827043.20 151.4935 60.0002 32.0000 1.9739 1.9751 401.5629 401.8816 0.0499 -1.0000 -1.0000 2350766 1599827043.30 151.4846 60.0002 32.0000 1.9740 1.9753 401.5713 401.8904 0.0499 -1.0000 -1.0000 2350829 1599827043.40 151.4691 60.0002 32.0000 1.9742 1.9755 401.6266 401.9455 0.0498 -1.0000 -1.0000 2350891 1599827043.50 151.4691 60.0002 32.0000 1.9739 1.9752 401.6183 401.9378 0.0500 -1.0000 -1.0000 2350969 1599827043.60 151.4691 60.0002 32.0000 1.9733 1.9746 401.6363 401.9554 0.0498 -1.0000 -1.0000 2351032 1599827043.70 151.4691 60.0002 32.0000 1.9741 1.9754 401.5536 401.8712 0.0496 -1.0000 -1.0000 2351469 1599827043.80 151.4691 60.0002 32.0000 1.9737 1.9750 401.6718 401.9899 0.0497 -1.0000 -1.0000 2351532 1599827043.90 151.4866 60.0002 32.0000 1.9735 1.9748 401.5693 401.8878 0.0498 -1.0000 -1.0000 2351594 1599827044.00 151.4866 60.0002 32.0000 1.9738 1.9751 401.5357 401.8543 0.0498 -1.0000 -1.0000 2351672 1599827044.10 151.4866 60.0002 32.0000 1.9739 1.9752 401.6424 401.9613 0.0498 -1.0000 -1.0000 2351735 1599827044.20 151.4866 60.0002 32.0000 1.9740 1.9753 401.6195 401.9384 0.0498 -1.0000 -1.0000 2351969 1599827044.30 151.4866 60.0002 32.0000 1.9746 1.9759 401.6189 401.9386 0.0500 -1.0000 -1.0000 2352032 1599827044.40 151.4849 60.0002 32.0000 1.9744 1.9757 401.5420 401.8615 0.0499 -1.0000 -1.0000 2352094 1599827044.50 151.4845 60.0002 32.0000 1.9739 1.9751 401.5935 401.9119 0.0497 -1.0000 -1.0000 2352157 1599827044.60 151.4845 60.0002 32.0000 1.9744 1.9757 401.5290 401.8475 0.0498 -1.0000 -1.0000 2352235 1599827044.70 151.4845 60.0002 32.0000 1.9744 1.9757 401.6025 401.9212 0.0498 -1.0000 -1.0000 2352984 1599827044.80 151.4845 60.0002 32.0000 1.9737 1.9750 401.5944 401.9134 0.0498 -1.0000 -1.0000 2353047 1599827044.90 151.4868 60.0003 32.0000 1.9740 1.9753 401.5933 401.9118 0.0498 -1.0000 -1.0000 2353125 1599827045.00 151.5037 60.0010 32.0000 1.9744 1.9757 401.4911 401.8106 0.0499 -1.0000 -1.0000 2353187 1599827045.10 151.5037 60.0010 32.0000 1.9734 1.9747 401.6192 401.9384 0.0499 -1.0000 -1.0000 2353250 1599827045.20 151.5037 60.0010 32.0000 1.9735 1.9747 401.5600 401.8788 0.0498 -1.0000 -1.0000 2353312 1599827045.30 151.5037 60.0010 32.0000 1.9741 1.9754 401.6389 401.9581 0.0498 -1.0000 -1.0000 2353375 1599827045.40 151.5037 60.0010 32.0000 1.9741 1.9754 401.5943 401.9135 0.0499 -1.0000 -1.0000 2353469 1599827045.50 151.5379 60.0010 32.0000 1.9744 1.9756 401.5472 401.8668 0.0499 -1.0000 -1.0000 2353547 1599827045.60 151.5379 60.0010 32.0000 1.9748 1.9761 401.6145 401.9337 0.0498 -1.0000 -1.0000 2353609 1599827045.70 151.5379 60.0010 32.0000 1.9743 1.9756 401.6972 402.0161 0.0498 -1.0000 -1.0000 2353687 1599827045.80 151.5379 60.0010 32.0000 1.9740 1.9753 401.7156 402.0348 0.0499 -1.0000 -1.0000 2353750 1599827045.90 151.5379 60.0010 32.0000 1.9740 1.9753 401.6314 401.9509 0.0499 -1.0000 -1.0000 2353812 1599827046.00 151.5139 60.0010 32.0000 1.9745 1.9758 401.5423 401.8620 0.0499 -1.0000 -1.0000 2353875 1599827046.10 151.4697 60.0010 32.0000 1.9742 1.9755 401.6109 401.9295 0.0497 -1.0000 -1.0000 2353937 1599827046.20 151.4697 60.0010 32.0000 1.9737 1.9750 401.5769 401.8960 0.0500 -1.0000 -1.0000 2354203 1599827046.30 151.4697 60.0010 32.0000 1.9738 1.9751 401.6063 401.9246 0.0498 -1.0000 -1.0000 2354281 1599827046.40 151.4697 60.0010 32.0000 1.9744 1.9757 401.5969 401.9160 0.0499 -1.0000 -1.0000 2354344 1599827046.50 151.4697 60.0010 32.0000 1.9741 1.9754 401.6640 401.9838 0.0500 -1.0000 -1.0000 2354406 1599827046.60 151.5082 60.0010 32.0000 1.9731 1.9744 401.5853 401.9042 0.0498 -1.0000 -1.0000 2354468 1599827046.70 151.5082 60.0010 32.0000 1.9743 1.9756 401.5867 401.9053 0.0498 -1.0000 -1.0000 2354859 1599827046.80 151.5082 60.0010 32.0000 1.9745 1.9758 401.6000 401.9188 0.0498 -1.0000 -1.0000 2354921 1599827046.90 151.5082 60.0010 32.0000 1.9742 1.9755 401.6599 401.9785 0.0499 -1.0000 -1.0000 2354984 1599827047.00 151.5082 60.0010 32.0000 1.9740 1.9753 401.6187 401.9381 0.0499 -1.0000 -1.0000 2355046 1599827047.10 151.5187 60.0010 32.0000 1.9738 1.9751 401.6518 401.9703 0.0498 -1.0000 -1.0000 2355109 1599827047.20 151.5281 60.0010 32.0000 1.9736 1.9749 401.5696 401.8879 0.0497 -1.0000 -1.0000 2355187 1599827047.30 151.5281 60.0010 32.0000 1.9738 1.9751 401.5827 401.9020 0.0500 -1.0000 -1.0000 2355484 1599827047.40 151.5281 60.0010 32.0000 1.9743 1.9756 401.5445 401.8635 0.0498 -1.0000 -1.0000 2355546 1599827047.50 151.5281 60.0010 32.0000 1.9737 1.9750 401.5759 401.8945 0.0498 -1.0000 -1.0000 2355609 1599827047.60 151.5281 60.0010 32.0000 1.9738 1.9751 401.5365 401.8550 0.0498 -1.0000 -1.0000 2355671 1599827047.70 151.4370 60.0010 32.0000 1.9738 1.9751 401.5179 401.8360 0.0498 -1.0000 -1.0000 2355749 1599827047.80 151.4370 60.0010 32.0000 1.9739 1.9752 401.5490 401.8685 0.0499 -1.0000 -1.0000 2355984 1599827047.90 151.4370 60.0010 32.0000 1.9735 1.9748 401.5752 401.8927 0.0496 -1.0000 -1.0000 2356046 1599827048.00 151.4370 60.0010 32.0000 1.9736 1.9749 401.5821 401.9011 0.0498 -1.0000 -1.0000 2356140 1599827048.10 151.4370 60.0010 32.0000 1.9736 1.9748 401.5562 401.8751 0.0499 -1.0000 -1.0000 2356202 1599827048.20 151.4370 60.0010 32.0000 1.9743 1.9756 401.5525 401.8719 0.0499 -1.0000 -1.0000 2356265 1599827048.30 151.4554 60.0010 32.0000 1.9739 1.9752 401.6076 401.9270 0.0499 -1.0000 -1.0000 2356327 1599827048.40 151.4554 60.0010 32.0000 1.9746 1.9759 401.6470 401.9658 0.0497 -1.0000 -1.0000 2356390 1599827048.50 151.4554 60.0010 32.0000 1.9734 1.9747 401.5506 401.8697 0.0498 -1.0000 -1.0000 2356452 1599827048.60 151.4554 60.0010 32.0000 1.9741 1.9754 401.6036 401.9227 0.0498 -1.0000 -1.0000 2356531 1599827048.70 151.4554 60.0010 32.0000 1.9738 1.9751 401.6560 401.9748 0.0498 -1.0000 -1.0000 2356593 1599827048.80 151.4656 60.0010 32.0000 1.9738 1.9751 401.5957 401.9156 0.0499 -1.0000 -1.0000 2356687 1599827048.90 151.4852 60.0010 32.0000 1.9737 1.9750 401.6137 401.9327 0.0498 -1.0000 -1.0000 2356765 1599827049.00 151.4852 60.0010 32.0000 1.9734 1.9747 401.5827 401.9020 0.0499 -1.0000 -1.0000 2356827 1599827049.10 151.4852 60.0010 32.0000 1.9737 1.9750 401.6087 401.9280 0.0499 -1.0000 -1.0000 2356890 1599827049.20 151.4852 60.0010 32.0000 1.9748 1.9761 401.5159 401.8355 0.0500 -1.0000 -1.0000 2356952 1599827049.30 151.4852 60.0010 32.0000 1.9740 1.9752 401.5690 401.8886 0.0499 -1.0000 -1.0000 2357187 1599827049.40 151.4522 60.0010 32.0000 1.9734 1.9747 401.5943 401.9139 0.0499 -1.0000 -1.0000 2357249 1599827049.50 151.4522 60.0010 32.0000 1.9738 1.9751 401.5581 401.8774 0.0499 -1.0000 -1.0000 2357327 1599827049.60 151.4522 60.0010 32.0000 1.9743 1.9756 401.6240 401.9420 0.0498 -1.0000 -1.0000 2357390 1599827049.70 151.4522 60.0010 32.0000 1.9736 1.9749 401.5641 401.8829 0.0498 -1.0000 -1.0000 2357468 1599827049.80 151.4522 60.0010 32.0000 1.9741 1.9754 401.5791 401.8984 0.0500 -1.0000 -1.0000 2357843 1599827049.90 151.4651 60.0008 32.0000 1.9744 1.9757 401.5107 401.8301 0.0499 -1.0000 -1.0000 2357905 1599827050.00 151.4691 60.0007 32.0000 1.9744 1.9757 401.6240 401.9435 0.0499 -1.0000 -1.0000 2357983 1599827050.10 151.4691 60.0007 32.0000 1.9735 1.9748 401.6176 401.9363 0.0497 -1.0000 -1.0000 2358046 1599827050.20 151.4691 60.0007 32.0000 1.9735 1.9748 401.5617 401.8815 0.0499 -1.0000 -1.0000 2358108 1599827050.30 151.4691 60.0007 32.0000 1.9726 1.9739 401.5399 401.8588 0.0498 -1.0000 -1.0000 2358171 1599827050.40 151.4653 60.0007 32.0000 1.9736 1.9749 401.5955 401.9149 0.0499 -1.0000 -1.0000 2358233 1599827050.50 151.4307 60.0007 32.0000 1.9739 1.9752 401.5866 401.9064 0.0499 -1.0000 -1.0000 2358296 1599827050.60 151.4307 60.0007 32.0000 1.9741 1.9754 401.5855 401.9050 0.0499 -1.0000 -1.0000 2358374 1599827050.70 151.4307 60.0007 32.0000 1.9734 1.9747 401.5657 401.8854 0.0499 -1.0000 -1.0000 2358436 1599827050.80 151.4307 60.0007 32.0000 1.9737 1.9750 401.4985 401.8175 0.0498 -1.0000 -1.0000 2358499 1599827050.90 151.4307 60.0007 32.0000 1.9740 1.9753 401.6113 401.9305 0.0499 -1.0000 -1.0000 2359014 1599827051.00 151.5107 60.0007 32.0000 1.9735 1.9747 401.6135 401.9323 0.0498 -1.0000 -1.0000 2359077 1599827051.10 151.5107 60.0007 32.0000 1.9743 1.9755 401.5962 401.9150 0.0498 -1.0000 -1.0000 2359139 1599827051.20 151.5107 60.0007 32.0000 1.9738 1.9750 401.5512 401.8705 0.0499 -1.0000 -1.0000 2359217 1599827051.30 151.5107 60.0007 32.0000 1.9738 1.9751 401.5421 401.8613 0.0499 -1.0000 -1.0000 2359280 1599827051.40 151.5107 60.0007 32.0000 1.9740 1.9753 401.5560 401.8754 0.0499 -1.0000 -1.0000 2359342 1599827051.50 151.5054 60.0007 32.0000 1.9735 1.9748 401.5112 401.8309 0.0500 -1.0000 -1.0000 2359405 1599827051.60 151.4868 60.0007 32.0000 1.9739 1.9752 401.5377 401.8571 0.0499 -1.0000 -1.0000 2359467 1599827051.70 151.4868 60.0007 32.0000 1.9734 1.9747 401.5037 401.8228 0.0499 -1.0000 -1.0000 2359545 1599827051.80 151.4868 60.0007 32.0000 1.9743 1.9756 401.5986 401.9173 0.0497 -1.0000 -1.0000 2359608 1599827051.90 151.4868 60.0007 32.0000 1.9735 1.9748 401.5538 401.8735 0.0499 -1.0000 -1.0000 2359702 1599827052.00 151.4868 60.0007 32.0000 1.9736 1.9749 401.5577 401.8774 0.0500 -1.0000 -1.0000 2359780 1599827052.10 151.5234 60.0007 32.0000 1.9737 1.9750 401.6029 401.9221 0.0498 -1.0000 -1.0000 2359842 1599827052.20 151.5234 60.0007 32.0000 1.9744 1.9757 401.5252 401.8443 0.0499 -1.0000 -1.0000 2359905 1599827052.30 151.5234 60.0007 32.0000 1.9741 1.9754 401.5627 401.8814 0.0498 -1.0000 -1.0000 2359983 1599827052.40 151.5234 60.0007 32.0000 1.9738 1.9751 401.5519 401.8707 0.0498 -1.0000 -1.0000 2400202 1599827052.50 151.5234 60.0007 32.0000 1.9736 1.9749 401.5262 401.8454 0.0499 -1.0000 -1.0000 2400264 1599827052.60 151.5274 60.0007 32.0000 1.9740 1.9753 401.5091 401.8277 0.0499 -1.0000 -1.0000 2400342 1599827052.70 151.5278 60.0007 32.0000 1.9736 1.9749 401.5354 401.8535 0.0497 -1.0000 -1.0000 2400405 1599827052.80 151.5278 60.0007 32.0000 1.9743 1.9756 401.5351 401.8543 0.0499 -1.0000 -1.0000 2400467 1599827052.90 151.5278 60.0007 32.0000 1.9743 1.9755 401.5391 401.8583 0.0499 -1.0000 -1.0000 2400717 1599827053.00 151.5278 60.0007 32.0000 1.9744 1.9757 401.5128 401.8322 0.0499 -1.0000 -1.0000 2400764 1599827053.10 151.5278 60.0007 32.0000 1.9744 1.9757 401.5692 401.8883 0.0498 -1.0000 -1.0000 2400826 1599827053.20 151.5594 60.0007 32.0000 1.9740 1.9753 401.5622 401.8815 0.0499 -1.0000 -1.0000 2400904 1599827053.30 151.5594 60.0007 32.0000 1.9739 1.9752 401.4791 401.7988 0.0500 -1.0000 -1.0000 2400983 1599827053.40 151.5594 60.0007 32.0000 1.9741 1.9754 401.5587 401.8783 0.0499 -1.0000 -1.0000 2401154 1599827053.50 151.5594 60.0007 32.0000 1.9742 1.9755 401.6041 401.9234 0.0499 -1.0000 -1.0000 2401217 1599827053.60 151.5594 60.0007 32.0000 1.9742 1.9755 401.5892 401.9075 0.0497 -1.0000 -1.0000 2401279 1599827053.70 151.5478 60.0007 32.0000 1.9743 1.9756 401.5624 401.8818 0.0499 -1.0000 -1.0000 2401357 1599827053.80 151.4853 60.0007 32.0000 1.9741 1.9754 401.5916 401.9107 0.0498 -1.0000 -1.0000 2401420 1599827053.90 151.4853 60.0007 32.0000 1.9741 1.9754 401.4886 401.8085 0.0499 -1.0000 -1.0000 2401748 1599827054.00 151.4853 60.0007 32.0000 1.9735 1.9748 401.5193 401.8378 0.0498 -1.0000 -1.0000 2401826 1599827054.10 151.4853 60.0007 32.0000 1.9742 1.9755 401.5212 401.8407 0.0499 -1.0000 -1.0000 2401889 1599827054.20 151.4853 60.0007 32.0000 1.9738 1.9751 401.5890 401.9082 0.0499 -1.0000 -1.0000 2401951 1599827054.30 151.4648 60.0007 32.0000 1.9732 1.9745 401.5243 401.8439 0.0499 -1.0000 -1.0000 2402014 1599827054.40 151.4648 60.0007 32.0000 1.9734 1.9747 401.4935 401.8127 0.0499 -1.0000 -1.0000 2402498 1599827054.50 151.4648 60.0007 32.0000 1.9732 1.9745 401.4738 401.7922 0.0498 -1.0000 -1.0000 2402560 1599827054.60 151.4648 60.0007 32.0000 1.9740 1.9753 401.4909 401.8099 0.0498 -1.0000 -1.0000 2402623 1599827054.70 151.4648 60.0007 32.0000 1.9732 1.9745 401.5253 401.8447 0.0499 -1.0000 -1.0000 2402685 1599827054.80 151.4509 60.0006 32.0000 1.9733 1.9745 401.5390 401.8579 0.0499 -1.0000 -1.0000 2402763 1599827054.90 151.4281 60.0006 32.0000 1.9739 1.9752 401.5742 401.8931 0.0498 -1.0000 -1.0000 2402826 1599827055.00 151.4281 60.0006 32.0000 1.9738 1.9751 401.6081 401.9277 0.0499 -1.0000 -1.0000 2402951 1599827055.10 151.4281 60.0006 32.0000 1.9734 1.9747 401.5545 401.8735 0.0497 -1.0000 -1.0000 2403013 1599827055.20 151.4281 60.0006 32.0000 1.9740 1.9753 401.5367 401.8549 0.0497 -1.0000 -1.0000 2403091 1599827055.30 151.4281 60.0006 32.0000 1.9743 1.9756 401.5390 401.8584 0.0499 -1.0000 -1.0000 2403154 1599827055.40 151.4621 60.0006 32.0000 1.9741 1.9754 401.5957 401.9148 0.0499 -1.0000 -1.0000 2403216 1599827055.50 151.4621 60.0006 32.0000 1.9732 1.9745 401.5099 401.8301 0.0500 -1.0000 -1.0000 2403404 1599827055.60 151.4621 60.0006 32.0000 1.9740 1.9753 401.5174 401.8362 0.0498 -1.0000 -1.0000 2403466 1599827055.70 151.4621 60.0006 32.0000 1.9739 1.9752 401.4962 401.8154 0.0499 -1.0000 -1.0000 2403545 1599827055.80 151.4621 60.0006 32.0000 1.9742 1.9755 401.4906 401.8100 0.0499 -1.0000 -1.0000 2403607 1599827055.90 151.4576 60.0006 32.0000 1.9737 1.9750 401.5214 401.8401 0.0499 -1.0000 -1.0000 2403669 1599827056.00 151.4572 60.0006 32.0000 1.9736 1.9749 401.5341 401.8538 0.0500 -1.0000 -1.0000 2403904 1599827056.10 151.4572 60.0006 32.0000 1.9740 1.9753 401.5204 401.8397 0.0499 -1.0000 -1.0000 2403966 1599827056.20 151.4572 60.0006 32.0000 1.9739 1.9752 401.4793 401.7986 0.0499 -1.0000 -1.0000 2404029 1599827056.30 151.4572 60.0006 32.0000 1.9741 1.9754 401.4494 401.7686 0.0499 -1.0000 -1.0000 2404107 1599827056.40 151.4589 60.0006 32.0000 1.9739 1.9752 401.5434 401.8633 0.0499 -1.0000 -1.0000 2404169 1599827056.50 151.4726 60.0006 32.0000 1.9730 1.9743 401.4850 401.8043 0.0499 -1.0000 -1.0000 2404700 1599827056.60 151.4726 60.0006 32.0000 1.9734 1.9747 401.5331 401.8515 0.0497 -1.0000 -1.0000 2404779 1599827056.70 151.4726 60.0006 32.0000 1.9741 1.9754 401.5682 401.8874 0.0499 -1.0000 -1.0000 2404841 1599827056.80 151.4726 60.0006 32.0000 1.9737 1.9750 401.5806 401.9006 0.0499 -1.0000 -1.0000 2404888 1599827056.90 151.4726 60.0006 32.0000 1.9731 1.9744 401.5688 401.8878 0.0498 -1.0000 -1.0000 2404966 1599827057.00 151.4820 60.0006 32.0000 1.9741 1.9754 401.5536 401.8733 0.0500 -1.0000 -1.0000 2405154 1599827057.10 151.4831 60.0006 32.0000 1.9744 1.9757 401.5565 401.8763 0.0499 -1.0000 -1.0000 2405216 1599827057.20 151.4831 60.0006 32.0000 1.9743 1.9756 401.4688 401.7888 0.0500 -1.0000 -1.0000 2405278 1599827057.30 151.4831 60.0006 32.0000 1.9736 1.9749 401.4988 401.8188 0.0500 -1.0000 -1.0000 2405341 1599827057.40 151.4831 60.0006 32.0000 1.9747 1.9760 401.4947 401.8147 0.0500 -1.0000 -1.0000 2405403 1599827057.50 151.4830 60.0006 32.0000 1.9742 1.9755 401.5002 401.8194 0.0499 -1.0000 -1.0000 2405747 1599827057.60 151.4784 60.0006 32.0000 1.9748 1.9761 401.5108 401.8314 0.0501 -1.0000 -1.0000 2405810 1599827057.70 151.4784 60.0006 32.0000 1.9744 1.9757 401.5385 401.8578 0.0498 -1.0000 -1.0000 2405888 1599827057.80 151.4784 60.0006 32.0000 1.9737 1.9750 401.5082 401.8274 0.0499 -1.0000 -1.0000 2405950 1599827057.90 151.4784 60.0006 32.0000 1.9740 1.9753 401.4781 401.7968 0.0499 -1.0000 -1.0000 2406013 1599827058.00 151.4784 60.0006 32.0000 1.9735 1.9748 401.4832 401.8031 0.0500 -1.0000 -1.0000 2406091 1599827058.10 151.4784 60.0006 32.0000 1.9742 1.9755 401.6367 401.9549 0.0498 -1.0000 -1.0000 2406153 1599827058.20 151.5175 60.0006 32.0000 1.9747 1.9760 401.5550 401.8743 0.0499 -1.0000 -1.0000 2406216 1599827058.30 151.5175 60.0006 32.0000 1.9743 1.9756 401.5435 401.8626 0.0498 -1.0000 -1.0000 2406294 1599827058.40 151.5175 60.0006 32.0000 1.9742 1.9755 401.5177 401.8367 0.0499 -1.0000 -1.0000 2406356 1599827058.50 151.5175 60.0006 32.0000 1.9740 1.9753 401.5087 401.8285 0.0499 -1.0000 -1.0000 2406794 1599827058.60 151.5175 60.0006 32.0000 1.9739 1.9752 401.4653 401.7839 0.0498 -1.0000 -1.0000 2406872 1599827058.70 151.4917 60.0006 32.0000 1.9740 1.9753 401.5601 401.8795 0.0499 -1.0000 -1.0000 2406934 1599827058.80 151.4910 60.0006 32.0000 1.9739 1.9752 401.5588 401.8784 0.0500 -1.0000 -1.0000 2406997 1599827058.90 151.4910 60.0006 32.0000 1.9733 1.9746 401.5289 401.8484 0.0499 -1.0000 -1.0000 2407075 1599827059.00 151.4910 60.0006 32.0000 1.9742 1.9755 401.4995 401.8186 0.0498 -1.0000 -1.0000 2407137 1599827059.10 151.4910 60.0006 32.0000 1.9746 1.9759 401.5184 401.8368 0.0498 -1.0000 -1.0000 2407200 1599827059.20 151.4850 60.0006 32.0000 1.9740 1.9753 401.5506 401.8701 0.0499 -1.0000 -1.0000 2407278 1599827059.30 151.4682 60.0006 32.0000 1.9736 1.9749 401.5025 401.8212 0.0498 -1.0000 -1.0000 2407340 1599827059.40 151.4682 60.0006 32.0000 1.9739 1.9752 401.5747 401.8942 0.0499 -1.0000 -1.0000 2407403 1599827059.50 151.4682 60.0006 32.0000 1.9735 1.9748 401.5396 401.8595 0.0500 -1.0000 -1.0000 2407465 1599827059.60 151.4682 60.0006 32.0000 1.9735 1.9748 401.4623 401.7806 0.0498 -1.0000 -1.0000 2407747 1599827059.70 151.4682 60.0006 32.0000 1.9743 1.9756 401.5056 401.8249 0.0499 -1.0000 -1.0000 2407825 1599827059.80 151.5390 60.0011 32.0000 1.9742 1.9755 401.4910 401.8102 0.0499 -1.0000 -1.0000 2407887 1599827059.90 151.5390 60.0011 32.0000 1.9745 1.9758 401.5973 401.9168 0.0499 -1.0000 -1.0000 2407950 1599827060.00 151.5390 60.0011 32.0000 1.9735 1.9747 401.5335 401.8529 0.0499 -1.0000 -1.0000 2408028 1599827060.10 151.5390 60.0011 32.0000 1.9732 1.9745 401.4438 401.7628 0.0499 -1.0000 -1.0000 2408684 1599827060.20 151.5390 60.0011 32.0000 1.9736 1.9749 401.5137 401.8328 0.0499 -1.0000 -1.0000 2408746 1599827060.30 151.5390 60.0011 32.0000 1.9736 1.9749 401.4839 401.8028 0.0498 -1.0000 -1.0000 2408809 1599827060.40 151.5390 60.0011 32.0000 1.9741 1.9753 401.4336 401.7522 0.0498 -1.0000 -1.0000 2408871 1599827060.50 151.5390 60.0011 32.0000 1.9744 1.9756 401.5017 401.8204 0.0498 -1.0000 -1.0000 2408934 1599827060.60 151.5390 60.0011 32.0000 1.9744 1.9757 401.5485 401.8677 0.0499 -1.0000 -1.0000 2409012 1599827060.70 151.5390 60.0011 32.0000 1.9743 1.9755 401.6477 401.9683 0.0500 -1.0000 -1.0000 2409074 1599827060.80 151.5390 60.0011 32.0000 1.9736 1.9749 401.5089 401.8285 0.0500 -1.0000 -1.0000 2409137 1599827060.90 151.5390 60.0011 32.0000 1.9741 1.9754 401.5691 401.8891 0.0500 -1.0000 -1.0000 2409215 1599827061.00 151.5390 60.0011 32.0000 1.9739 1.9752 401.5641 401.8840 0.0500 -1.0000 -1.0000 2409277 1599827061.10 151.5390 60.0011 32.0000 1.9740 1.9753 401.5287 401.8492 0.0501 -1.0000 -1.0000 2409340 1599827061.20 151.5262 60.0011 32.0000 1.9738 1.9751 401.5602 401.8805 0.0500 -1.0000 -1.0000 2409403 1599827061.30 151.5159 60.0011 32.0000 1.9736 1.9749 401.5344 401.8534 0.0499 -1.0000 -1.0000 2409465 1599827061.40 151.5159 60.0011 32.0000 1.9738 1.9751 401.4772 401.7971 0.0499 -1.0000 -1.0000 2409527 1599827061.50 151.5159 60.0011 32.0000 1.9738 1.9751 401.4194 401.7390 0.0500 -1.0000 -1.0000 2409606 1599827061.60 151.5159 60.0011 32.0000 1.9746 1.9759 401.6139 401.9338 0.0500 -1.0000 -1.0000 2409668 1599827061.70 151.5159 60.0011 32.0000 1.9740 1.9753 401.4810 401.8008 0.0499 -1.0000 -1.0000 2409746 1599827061.80 151.5451 60.0011 32.0000 1.9742 1.9755 401.5168 401.8358 0.0498 -1.0000 -1.0000 2409809 1599827061.90 151.5451 60.0011 32.0000 1.9740 1.9753 401.5442 401.8640 0.0500 -1.0000 -1.0000 2409871 1599827062.00 151.5451 60.0011 32.0000 1.9752 1.9765 401.5437 401.8637 0.0500 -1.0000 -1.0000 2409934 1599827062.10 151.5451 60.0011 32.0000 1.9739 1.9752 401.5456 401.8655 0.0500 -1.0000 -1.0000 2409996 1599827062.20 151.5451 60.0011 32.0000 1.9741 1.9754 401.4747 401.7939 0.0499 -1.0000 -1.0000 2410059 1599827062.30 151.5451 60.0011 32.0000 1.9738 1.9751 401.4966 401.8166 0.0500 -1.0000 -1.0000 2410137 1599827062.40 151.5451 60.0011 32.0000 1.9738 1.9751 401.4481 401.7669 0.0498 -1.0000 -1.0000 2410199 1599827062.50 151.5451 60.0011 32.0000 1.9744 1.9757 401.4652 401.7851 0.0500 -1.0000 -1.0000 2410262 1599827062.60 151.5451 60.0011 32.0000 1.9745 1.9758 401.5099 401.8300 0.0500 -1.0000 -1.0000 2410512 1599827062.70 151.5451 60.0011 32.0000 1.9747 1.9760 401.5505 401.8702 0.0500 -1.0000 -1.0000 2410574 1599827062.80 151.5307 60.0011 32.0000 1.9737 1.9750 401.5218 401.8413 0.0499 -1.0000 -1.0000 2410637 1599827062.90 151.4983 60.0011 32.0000 1.9740 1.9753 401.5399 401.8593 0.0500 -1.0000 -1.0000 2410699 1599827063.00 151.4983 60.0011 32.0000 1.9742 1.9755 401.6141 401.9339 0.0499 -1.0000 -1.0000 2410761 1599827063.10 151.4983 60.0011 32.0000 1.9741 1.9754 401.5852 401.9045 0.0499 -1.0000 -1.0000 2411074 1599827063.20 151.4983 60.0011 32.0000 1.9743 1.9756 401.5435 401.8628 0.0499 -1.0000 -1.0000 2411136 1599827063.30 151.4983 60.0011 32.0000 1.9743 1.9756 401.5530 401.8727 0.0500 -1.0000 -1.0000 2411199 1599827063.40 151.4983 60.0011 32.0000 1.9741 1.9754 401.5625 401.8819 0.0499 -1.0000 -1.0000 2411261 1599827063.50 151.4986 60.0011 32.0000 1.9743 1.9756 401.5782 401.8977 0.0500 -1.0000 -1.0000 2411340 1599827063.60 151.4986 60.0011 32.0000 1.9743 1.9756 401.5595 401.8799 0.0500 -1.0000 -1.0000 2411527 1599827063.70 151.4986 60.0011 32.0000 1.9740 1.9753 401.5760 401.8959 0.0500 -1.0000 -1.0000 2411589 1599827063.80 151.4986 60.0011 32.0000 1.9738 1.9751 401.5721 401.8911 0.0498 -1.0000 -1.0000 2411652 1599827063.90 151.4986 60.0011 32.0000 1.9737 1.9750 401.6194 401.9393 0.0500 -1.0000 -1.0000 2411714 1599827064.00 151.5021 60.0011 32.0000 1.9741 1.9754 401.5848 401.9044 0.0499 -1.0000 -1.0000 2411793 1599827064.10 151.5123 60.0011 32.0000 1.9745 1.9758 401.5840 401.9042 0.0500 -1.0000 -1.0000 2411855 1599827064.20 151.5123 60.0011 32.0000 1.9734 1.9747 401.5360 401.8558 0.0499 -1.0000 -1.0000 2411980 1599827064.30 151.5123 60.0011 32.0000 1.9740 1.9753 401.5243 401.8441 0.0500 -1.0000 -1.0000 2412058 1599827064.40 151.5123 60.0011 32.0000 1.9744 1.9757 401.5604 401.8807 0.0499 -1.0000 -1.0000 2412121 1599827064.50 151.5123 60.0011 32.0000 1.9741 1.9754 401.6065 401.9253 0.0498 -1.0000 -1.0000 2412183 1599827064.60 151.5191 60.0011 32.0000 1.9746 1.9759 401.5149 401.8348 0.0500 -1.0000 -1.0000 2412246 1599827064.70 151.5191 60.0011 32.0000 1.9747 1.9760 401.5285 401.8481 0.0499 -1.0000 -1.0000 2413355 1599827064.80 151.5191 60.0011 32.0000 1.9743 1.9756 401.5802 401.8996 0.0500 -1.0000 -1.0000 2413417 1599827064.90 151.5191 60.0011 32.0000 1.9742 1.9755 401.5942 401.9139 0.0500 -1.0000 -1.0000 2413495 1599827065.00 151.5191 60.0011 32.0000 1.9739 1.9751 401.5507 401.8709 0.0501 -1.0000 -1.0000 2413558 1599827065.10 151.4780 60.0011 32.0000 1.9743 1.9756 401.5493 401.8697 0.0500 -1.0000 -1.0000 2413620 1599827065.20 151.4780 60.0011 32.0000 1.9741 1.9754 401.5428 401.8624 0.0499 -1.0000 -1.0000 2413698 1599827065.30 151.4780 60.0011 32.0000 1.9743 1.9756 401.5430 401.8631 0.0500 -1.0000 -1.0000 2413761 1599827065.40 151.4780 60.0011 32.0000 1.9738 1.9751 401.5352 401.8548 0.0499 -1.0000 -1.0000 2413823 1599827065.50 151.4780 60.0011 32.0000 1.9746 1.9759 401.4829 401.8017 0.0498 -1.0000 -1.0000 2413901 1599827065.60 151.4787 60.0011 32.0000 1.9739 1.9752 401.5602 401.8795 0.0500 -1.0000 -1.0000 2413964 1599827065.70 151.4912 60.0011 32.0000 1.9746 1.9759 401.5686 401.8891 0.0501 -1.0000 -1.0000 2414026 1599827065.80 151.4912 60.0011 32.0000 1.9742 1.9755 401.5405 401.8602 0.0499 -1.0000 -1.0000 2414089 1599827065.90 151.4912 60.0011 32.0000 1.9740 1.9753 401.5134 401.8330 0.0500 -1.0000 -1.0000 2414151 1599827066.00 151.4912 60.0011 32.0000 1.9738 1.9750 401.5031 401.8224 0.0499 -1.0000 -1.0000 2414229 1599827066.10 151.4912 60.0011 32.0000 1.9744 1.9757 401.5522 401.8717 0.0500 -1.0000 -1.0000 2414292 1599827066.20 151.4912 60.0011 32.0000 1.9744 1.9757 401.5107 401.8309 0.0501 -1.0000 -1.0000 2414354 1599827066.30 151.4968 60.0011 32.0000 1.9743 1.9756 401.5837 401.9033 0.0499 -1.0000 -1.0000 2414433 1599827066.40 151.4968 60.0011 32.0000 1.9736 1.9749 401.5486 401.8685 0.0500 -1.0000 -1.0000 2414479 1599827066.50 151.4968 60.0011 32.0000 1.9748 1.9761 401.5470 401.8672 0.0500 -1.0000 -1.0000 2414542 1599827066.60 151.4968 60.0011 32.0000 1.9739 1.9752 401.5462 401.8658 0.0499 -1.0000 -1.0000 2414620 1599827066.70 151.4968 60.0011 32.0000 1.9736 1.9749 401.5275 401.8473 0.0500 -1.0000 -1.0000 2414714 1599827066.80 151.4968 60.0011 32.0000 1.9737 1.9750 401.4813 401.8011 0.0499 -1.0000 -1.0000 2414776 1599827066.90 151.4968 60.0011 32.0000 1.9739 1.9752 401.5018 401.8208 0.0499 -1.0000 -1.0000 2414854 1599827067.00 151.4968 60.0011 32.0000 1.9737 1.9750 401.5432 401.8637 0.0501 -1.0000 -1.0000 2414917 1599827067.10 151.4968 60.0011 32.0000 1.9743 1.9756 401.5412 401.8594 0.0498 -1.0000 -1.0000 2414995 1599827067.20 151.4968 60.0011 32.0000 1.9735 1.9748 401.5940 401.9148 0.0500 -1.0000 -1.0000 2415057 1599827067.30 151.4968 60.0011 32.0000 1.9742 1.9754 401.6310 401.9518 0.0501 -1.0000 -1.0000 2415120 1599827067.40 151.4994 60.0011 32.0000 1.9747 1.9760 401.6388 401.9588 0.0500 -1.0000 -1.0000 2415182 1599827067.50 151.4994 60.0011 32.0000 1.9740 1.9753 401.5677 401.8873 0.0500 -1.0000 -1.0000 2415276 1599827067.60 151.4994 60.0011 32.0000 1.9740 1.9753 401.5582 401.8775 0.0499 -1.0000 -1.0000 2415339 1599827067.70 151.4994 60.0011 32.0000 1.9747 1.9760 401.5678 401.8880 0.0500 -1.0000 -1.0000 2415495 1599827067.80 151.4994 60.0011 32.0000 1.9743 1.9756 401.5808 401.9004 0.0500 -1.0000 -1.0000 2415620 1599827067.90 151.4943 60.0011 32.0000 1.9741 1.9754 401.5037 401.8240 0.0501 -1.0000 -1.0000 2415682 1599827068.00 151.4380 60.0011 32.0000 1.9735 1.9748 401.5808 401.9007 0.0500 -1.0000 -1.0000 2415760 1599827068.10 151.4380 60.0011 32.0000 1.9733 1.9746 401.5573 401.8781 0.0501 -1.0000 -1.0000 2415823 1599827068.20 151.4380 60.0011 32.0000 1.9733 1.9746 401.5371 401.8572 0.0500 -1.0000 -1.0000 2415885 1599827068.30 151.4380 60.0011 32.0000 1.9737 1.9750 401.5730 401.8936 0.0501 -1.0000 -1.0000 2415963 1599827068.40 151.4380 60.0011 32.0000 1.9743 1.9756 401.5940 401.9141 0.0499 -1.0000 -1.0000 2416026 1599827068.50 151.4419 60.0011 32.0000 1.9734 1.9747 401.6344 401.9547 0.0500 -1.0000 -1.0000 2416088 1599827068.60 151.4630 60.0011 32.0000 1.9736 1.9749 401.5315 401.8508 0.0500 -1.0000 -1.0000 2416151 1599827068.70 151.4630 60.0011 32.0000 1.9740 1.9753 401.4677 401.7876 0.0499 -1.0000 -1.0000 2416229 1599827068.80 151.4630 60.0011 32.0000 1.9737 1.9750 401.6328 401.9536 0.0501 -1.0000 -1.0000 2416463 1599827068.90 151.4630 60.0011 32.0000 1.9738 1.9751 401.5147 401.8348 0.0500 -1.0000 -1.0000 2416541 1599827069.00 151.4630 60.0011 32.0000 1.9744 1.9757 401.5436 401.8634 0.0500 -1.0000 -1.0000 2416604 1599827069.10 151.4800 60.0011 32.0000 1.9739 1.9752 401.6188 401.9381 0.0499 -1.0000 -1.0000 2416666 1599827069.20 151.4800 60.0011 32.0000 1.9741 1.9754 401.5428 401.8627 0.0499 -1.0000 -1.0000 2416729 1599827069.30 151.4800 60.0011 32.0000 1.9740 1.9753 401.5624 401.8816 0.0499 -1.0000 -1.0000 2416963 1599827069.40 151.4800 60.0011 32.0000 1.9734 1.9747 401.5400 401.8594 0.0499 -1.0000 -1.0000 2417026 1599827069.50 151.4800 60.0011 32.0000 1.9738 1.9751 401.5196 401.8394 0.0500 -1.0000 -1.0000 2417104 1599827069.60 151.4800 60.0011 32.0000 1.9739 1.9752 401.5487 401.8683 0.0499 -1.0000 -1.0000 2417166 1599827069.70 151.4904 60.0006 32.0000 1.9738 1.9751 401.5913 401.9119 0.0501 -1.0000 -1.0000 2417244 1599827069.80 151.4904 60.0006 32.0000 1.9739 1.9752 401.5775 401.8978 0.0500 -1.0000 -1.0000 2417526 1599827069.90 151.4904 60.0006 32.0000 1.9742 1.9755 401.5803 401.9003 0.0500 -1.0000 -1.0000 2417588 1599827070.00 151.4904 60.0006 32.0000 1.9735 1.9748 401.5928 401.9134 0.0500 -1.0000 -1.0000 2417651 1599827070.10 151.4904 60.0006 32.0000 1.9743 1.9756 401.5786 401.8985 0.0500 -1.0000 -1.0000 2417713 1599827070.20 151.5535 60.0006 32.0000 1.9744 1.9756 401.5691 401.8895 0.0501 -1.0000 -1.0000 2417775 1599827070.30 151.5535 60.0006 32.0000 1.9741 1.9754 401.5805 401.9008 0.0501 -1.0000 -1.0000 2418525 1599827070.40 151.5535 60.0006 32.0000 1.9744 1.9757 401.5724 401.8930 0.0501 -1.0000 -1.0000 2418588 1599827070.50 151.5535 60.0006 32.0000 1.9743 1.9756 401.6209 401.9410 0.0500 -1.0000 -1.0000 2418650 1599827070.60 151.5535 60.0006 32.0000 1.9741 1.9754 401.6850 402.0053 0.0500 -1.0000 -1.0000 2418728 1599827070.70 151.5274 60.0006 32.0000 1.9743 1.9756 401.6347 401.9553 0.0501 -1.0000 -1.0000 2418791 1599827070.80 151.4967 60.0006 32.0000 1.9742 1.9755 401.5314 401.8513 0.0500 -1.0000 -1.0000 2418853 1599827070.90 151.4967 60.0006 32.0000 1.9738 1.9751 401.5963 401.9169 0.0501 -1.0000 -1.0000 2418916 1599827071.00 151.4967 60.0006 32.0000 1.9738 1.9751 401.5118 401.8316 0.0499 -1.0000 -1.0000 2418978 1599827071.10 151.4967 60.0006 32.0000 1.9740 1.9753 401.5634 401.8827 0.0499 -1.0000 -1.0000 2419041 1599827071.20 151.4967 60.0006 32.0000 1.9737 1.9749 401.6820 402.0021 0.0500 -1.0000 -1.0000 2419119 1599827071.30 151.5415 60.0006 32.0000 1.9741 1.9754 401.6000 401.9206 0.0501 -1.0000 -1.0000 2419181 1599827071.40 151.5415 60.0006 32.0000 1.9743 1.9756 401.6981 402.0180 0.0500 -1.0000 -1.0000 2419244 1599827071.50 151.5415 60.0006 32.0000 1.9738 1.9751 401.5909 401.9109 0.0500 -1.0000 -1.0000 2419322 1599827071.60 151.5415 60.0006 32.0000 1.9745 1.9758 401.6149 401.9354 0.0501 -1.0000 -1.0000 2419384 1599827071.70 151.5415 60.0006 32.0000 1.9743 1.9756 401.5887 401.9084 0.0500 -1.0000 -1.0000 2419447 1599827071.80 151.4641 60.0006 32.0000 1.9743 1.9756 401.5416 401.8624 0.0501 -1.0000 -1.0000 2419634 1599827071.90 151.4641 60.0006 32.0000 1.9738 1.9751 401.5532 401.8736 0.0501 -1.0000 -1.0000 2419697 1599827072.00 151.4641 60.0006 32.0000 1.9738 1.9751 401.5727 401.8930 0.0500 -1.0000 -1.0000 2419775 1599827072.10 151.4641 60.0006 32.0000 1.9738 1.9751 401.5289 401.8483 0.0499 -1.0000 -1.0000 2419837 1599827072.20 151.4641 60.0006 32.0000 1.9744 1.9757 401.5589 401.8793 0.0501 -1.0000 -1.0000 2419900 1599827072.30 151.4641 60.0006 32.0000 1.9739 1.9752 401.5416 401.8614 0.0500 -1.0000 -1.0000 2419962 1599827072.40 151.4641 60.0006 32.0000 1.9742 1.9755 401.5041 401.8241 0.0500 -1.0000 -1.0000 2420025 1599827072.50 151.4792 60.0006 32.0000 1.9746 1.9759 401.5402 401.8606 0.0501 -1.0000 -1.0000 2420087 1599827072.60 151.4792 60.0006 32.0000 1.9741 1.9754 401.4370 401.7564 0.0500 -1.0000 -1.0000 2420166 1599827072.70 151.4792 60.0006 32.0000 1.9741 1.9754 401.5460 401.8661 0.0500 -1.0000 -1.0000 2420228 1599827072.80 151.4792 60.0006 32.0000 1.9735 1.9748 401.5812 401.9014 0.0500 -1.0000 -1.0000 2420291 1599827072.90 151.4792 60.0006 32.0000 1.9738 1.9751 401.4985 401.8190 0.0500 -1.0000 -1.0000 2420884 1599827073.00 151.4843 60.0006 32.0000 1.9740 1.9753 401.5865 401.9067 0.0501 -1.0000 -1.0000 2420947 1599827073.10 151.4854 60.0006 32.0000 1.9741 1.9754 401.5446 401.8648 0.0500 -1.0000 -1.0000 2421009 1599827073.20 151.4854 60.0006 32.0000 1.9742 1.9755 401.5928 401.9126 0.0500 -1.0000 -1.0000 2421087 1599827073.30 151.4854 60.0006 32.0000 1.9742 1.9755 401.5317 401.8517 0.0500 -1.0000 -1.0000 2421150 1599827073.40 151.4854 60.0006 32.0000 1.9733 1.9746 401.6179 401.9384 0.0501 -1.0000 -1.0000 2421243 1599827073.50 151.4882 60.0006 32.0000 1.9740 1.9753 401.5514 401.8711 0.0500 -1.0000 -1.0000 2421306 1599827073.60 151.5149 60.0006 32.0000 1.9743 1.9756 401.4798 401.8000 0.0501 -1.0000 -1.0000 2421368 1599827073.70 151.5149 60.0006 32.0000 1.9740 1.9753 401.5491 401.8692 0.0500 -1.0000 -1.0000 2421493 1599827073.80 151.5149 60.0006 32.0000 1.9746 1.9759 401.5712 401.8913 0.0500 -1.0000 -1.0000 2421556 1599827073.90 151.5149 60.0006 32.0000 1.9735 1.9748 401.4855 401.8058 0.0501 -1.0000 -1.0000 2421728 1599827074.00 151.5149 60.0006 32.0000 1.9733 1.9746 401.5638 401.8837 0.0500 -1.0000 -1.0000 2421806 1599827074.10 151.4423 60.0006 32.0000 1.9747 1.9760 401.5812 401.9019 0.0502 -1.0000 -1.0000 2421884 1599827074.20 151.4423 60.0006 32.0000 1.9740 1.9753 401.6017 401.9227 0.0501 -1.0000 -1.0000 2421946 1599827074.30 151.4423 60.0006 32.0000 1.9739 1.9752 401.5340 401.8543 0.0500 -1.0000 -1.0000 2422009 1599827074.40 151.4423 60.0006 32.0000 1.9739 1.9752 401.5056 401.8257 0.0500 -1.0000 -1.0000 2422134 1599827074.50 151.4423 60.0006 32.0000 1.9738 1.9751 401.5183 401.8398 0.0503 -1.0000 -1.0000 2422196 1599827074.60 151.4531 60.0005 32.0000 1.9743 1.9756 401.5719 401.8918 0.0500 -1.0000 -1.0000 2422274 1599827074.70 151.4759 60.0002 32.0000 1.9739 1.9752 401.5521 401.8722 0.0501 -1.0000 -1.0000 2422337 1599827074.80 151.4759 60.0002 32.0000 1.9740 1.9753 401.5485 401.8691 0.0501 -1.0000 -1.0000 2422399 1599827074.90 151.4759 60.0002 32.0000 1.9735 1.9747 401.4898 401.8099 0.0500 -1.0000 -1.0000 2422634 1599827075.00 151.4759 60.0002 32.0000 1.9742 1.9755 401.5326 401.8527 0.0500 -1.0000 -1.0000 2422696 1599827075.10 151.4759 60.0002 32.0000 1.9738 1.9751 401.5873 401.9062 0.0499 -1.0000 -1.0000 2422759 1599827075.20 151.4961 60.0002 32.0000 1.9741 1.9754 401.5352 401.8558 0.0500 -1.0000 -1.0000 2422837 1599827075.30 151.4961 60.0002 32.0000 1.9740 1.9753 401.5585 401.8783 0.0500 -1.0000 -1.0000 2422899 1599827075.40 151.4961 60.0002 32.0000 1.9740 1.9753 401.5440 401.8637 0.0500 -1.0000 -1.0000 2422962 1599827075.50 151.4961 60.0002 32.0000 1.9738 1.9751 401.5958 401.9164 0.0501 -1.0000 -1.0000 2423243 1599827075.60 151.4961 60.0002 32.0000 1.9742 1.9755 401.5126 401.8321 0.0499 -1.0000 -1.0000 2423305 1599827075.70 151.4962 60.0002 32.0000 1.9737 1.9750 401.4852 401.8045 0.0499 -1.0000 -1.0000 2423368 1599827075.80 151.4980 60.0002 32.0000 1.9733 1.9746 401.5230 401.8427 0.0500 -1.0000 -1.0000 2423430 1599827075.90 151.4980 60.0002 32.0000 1.9740 1.9753 401.5324 401.8528 0.0501 -1.0000 -1.0000 2423493 1599827076.00 151.4980 60.0002 32.0000 1.9743 1.9756 401.5293 401.8498 0.0501 -1.0000 -1.0000 2423743 1599827076.10 151.4980 60.0002 32.0000 1.9745 1.9758 401.5587 401.8795 0.0501 -1.0000 -1.0000 2423805 1599827076.20 151.4980 60.0002 32.0000 1.9738 1.9751 401.4488 401.7692 0.0501 -1.0000 -1.0000 2423868 1599827076.30 151.5153 60.0002 32.0000 1.9739 1.9752 401.4883 401.8082 0.0500 -1.0000 -1.0000 2423946 1599827076.40 151.5184 60.0002 32.0000 1.9740 1.9753 401.5143 401.8348 0.0501 -1.0000 -1.0000 2424008 1599827076.50 151.5184 60.0002 32.0000 1.9741 1.9754 401.5478 401.8675 0.0500 -1.0000 -1.0000 2424368 1599827076.60 151.5184 60.0002 32.0000 1.9735 1.9748 401.5550 401.8759 0.0501 -1.0000 -1.0000 2424446 1599827076.70 151.5184 60.0002 32.0000 1.9740 1.9753 401.5601 401.8799 0.0499 -1.0000 -1.0000 2424508 1599827076.80 151.5184 60.0002 32.0000 1.9738 1.9751 401.6281 401.9482 0.0500 -1.0000 -1.0000 2424571 1599827076.90 151.4781 60.0002 32.0000 1.9742 1.9755 401.5788 401.8993 0.0502 -1.0000 -1.0000 2424649 1599827077.00 151.4781 60.0002 32.0000 1.9735 1.9748 401.5554 401.8761 0.0501 -1.0000 -1.0000 2424883 1599827077.10 151.4781 60.0002 32.0000 1.9739 1.9752 401.5602 401.8806 0.0500 -1.0000 -1.0000 2424946 1599827077.20 151.4781 60.0002 32.0000 1.9737 1.9750 401.5405 401.8604 0.0500 -1.0000 -1.0000 2425024 1599827077.30 151.4781 60.0002 32.0000 1.9740 1.9753 401.5841 401.9046 0.0501 -1.0000 -1.0000 2425086 1599827077.40 151.5132 60.0002 32.0000 1.9735 1.9748 401.5592 401.8802 0.0501 -1.0000 -1.0000 2425149 1599827077.50 151.5175 60.0002 32.0000 1.9736 1.9749 401.5545 401.8745 0.0500 -1.0000 -1.0000 2425227 1599827077.60 151.5175 60.0002 32.0000 1.9739 1.9752 401.5525 401.8726 0.0501 -1.0000 -1.0000 2425289 1599827077.70 151.5175 60.0002 32.0000 1.9736 1.9749 401.6205 401.9412 0.0501 -1.0000 -1.0000 2425383 1599827077.80 151.5175 60.0002 32.0000 1.9741 1.9754 401.5054 401.8254 0.0500 -1.0000 -1.0000 2425446 1599827077.90 151.5175 60.0002 32.0000 1.9741 1.9754 401.5386 401.8592 0.0501 -1.0000 -1.0000 2425508 1599827078.00 151.4993 60.0002 32.0000 1.9740 1.9753 401.5353 401.8548 0.0499 -1.0000 -1.0000 2425758 1599827078.10 151.4993 60.0002 32.0000 1.9736 1.9749 401.5291 401.8486 0.0499 -1.0000 -1.0000 2425821 1599827078.20 151.4993 60.0002 32.0000 1.9740 1.9753 401.5788 401.8988 0.0500 -1.0000 -1.0000 2425883 1599827078.30 151.4993 60.0002 32.0000 1.9739 1.9752 401.5915 401.9113 0.0500 -1.0000 -1.0000 2425961 1599827078.40 151.4993 60.0002 32.0000 1.9741 1.9754 401.5843 401.9050 0.0501 -1.0000 -1.0000 2426024 1599827078.50 151.5334 60.0002 32.0000 1.9751 1.9764 401.5692 401.8891 0.0500 -1.0000 -1.0000 2426695 1599827078.60 151.5630 60.0002 32.0000 1.9738 1.9751 401.6076 401.9283 0.0502 -1.0000 -1.0000 2426773 1599827078.70 151.5630 60.0002 32.0000 1.9744 1.9757 401.5763 401.8964 0.0501 -1.0000 -1.0000 2426836 1599827078.80 151.5630 60.0002 32.0000 1.9743 1.9756 401.6384 401.9597 0.0501 -1.0000 -1.0000 2426898 1599827078.90 151.5630 60.0002 32.0000 1.9738 1.9751 401.5860 401.9064 0.0501 -1.0000 -1.0000 2426976 1599827079.00 151.5630 60.0002 32.0000 1.9740 1.9753 401.5988 401.9187 0.0501 -1.0000 -1.0000 2427039 1599827079.10 151.4620 60.0002 32.0000 1.9740 1.9753 401.5999 401.9212 0.0502 -1.0000 -1.0000 2427180 1599827079.20 151.4620 60.0002 32.0000 1.9735 1.9748 401.5462 401.8669 0.0501 -1.0000 -1.0000 2427258 1599827079.30 151.4620 60.0002 32.0000 1.9735 1.9748 401.5340 401.8555 0.0502 -1.0000 -1.0000 2427320 1599827079.40 151.4620 60.0002 32.0000 1.9734 1.9747 401.5469 401.8671 0.0500 -1.0000 -1.0000 2427383 1599827079.50 151.4620 60.0002 32.0000 1.9736 1.9749 401.4764 401.7964 0.0500 -1.0000 -1.0000 2427476 1599827079.60 151.4842 59.9998 32.0000 1.9741 1.9754 401.5433 401.8642 0.0501 -1.0000 -1.0000 2427539 1599827079.70 151.4882 59.9997 32.0000 1.9737 1.9750 401.5124 401.8330 0.0501 -1.0000 -1.0000 2427601 1599827079.80 151.4882 59.9997 32.0000 1.9740 1.9753 401.6133 401.9325 0.0499 -1.0000 -1.0000 2427664 1599827079.90 151.4882 59.9997 32.0000 1.9739 1.9752 401.5600 401.8800 0.0500 -1.0000 -1.0000 2427726 1599827080.00 151.4882 59.9997 32.0000 1.9742 1.9755 401.5288 401.8488 0.0501 -1.0000 -1.0000 2427804 1599827080.10 151.4882 59.9997 32.0000 1.9742 1.9755 401.5144 401.8347 0.0500 -1.0000 -1.0000 2427945 1599827080.20 151.4846 59.9997 32.0000 1.9735 1.9748 401.5814 401.9025 0.0501 -1.0000 -1.0000 2428008 1599827080.30 151.4838 59.9997 32.0000 1.9738 1.9751 401.5822 401.9026 0.0501 -1.0000 -1.0000 2428070 1599827080.40 151.4838 59.9997 32.0000 1.9737 1.9750 401.5677 401.8880 0.0500 -1.0000 -1.0000 2428132 1599827080.50 151.4838 59.9997 32.0000 1.9738 1.9751 401.5274 401.8481 0.0501 -1.0000 -1.0000 2428195 1599827080.60 151.4838 59.9997 32.0000 1.9743 1.9756 401.5360 401.8559 0.0500 -1.0000 -1.0000 2428273 1599827080.70 151.4833 59.9997 32.0000 1.9730 1.9743 401.5070 401.8274 0.0501 -1.0000 -1.0000 2428335 1599827080.80 151.4740 59.9997 32.0000 1.9741 1.9754 401.5681 401.8892 0.0501 -1.0000 -1.0000 2428398 1599827080.90 151.4740 59.9997 32.0000 1.9742 1.9755 401.6122 401.9328 0.0501 -1.0000 -1.0000 2428476 1599827081.00 151.4740 59.9997 32.0000 1.9741 1.9754 401.5232 401.8429 0.0500 -1.0000 -1.0000 2428539 1599827081.10 151.4740 59.9997 32.0000 1.9745 1.9757 401.4986 401.8186 0.0501 -1.0000 -1.0000 2428726 1599827081.20 151.4740 59.9997 32.0000 1.9736 1.9749 401.5638 401.8845 0.0501 -1.0000 -1.0000 2428804 1599827081.30 151.4946 59.9997 32.0000 1.9739 1.9752 401.5722 401.8927 0.0501 -1.0000 -1.0000 2428867 1599827081.40 151.4946 59.9997 32.0000 1.9739 1.9752 401.4691 401.7899 0.0501 -1.0000 -1.0000 2428929 1599827081.50 151.4946 59.9997 32.0000 1.9732 1.9744 401.6211 401.9419 0.0501 -1.0000 -1.0000 2429007 1599827081.60 151.4946 59.9997 32.0000 1.9742 1.9755 401.5503 401.8702 0.0500 -1.0000 -1.0000 2429991 1599827081.70 151.4946 59.9997 32.0000 1.9744 1.9757 401.6345 401.9543 0.0501 -1.0000 -1.0000 2430069 1599827081.80 151.4946 59.9997 32.0000 1.9744 1.9757 401.5879 401.9086 0.0501 -1.0000 -1.0000 2430132 1599827081.90 151.4764 59.9997 32.0000 1.9739 1.9752 401.5912 401.9110 0.0500 -1.0000 -1.0000 2430210 1599827082.00 151.4764 59.9997 32.0000 1.9741 1.9754 401.4855 401.8056 0.0500 -1.0000 -1.0000 2430288 1599827082.10 151.4764 59.9997 32.0000 1.9736 1.9749 401.6034 401.9244 0.0503 -1.0000 -1.0000 2430351 1599827082.20 151.4764 59.9997 32.0000 1.9743 1.9756 401.5545 401.8755 0.0501 -1.0000 -1.0000 2430413 1599827082.30 151.4764 59.9997 32.0000 1.9747 1.9760 401.5264 401.8463 0.0500 -1.0000 -1.0000 2430491 1599827082.40 151.4883 59.9997 32.0000 1.9742 1.9755 401.5684 401.8890 0.0501 -1.0000 -1.0000 2430554 1599827082.50 151.4883 59.9997 32.0000 1.9741 1.9754 401.5699 401.8913 0.0501 -1.0000 -1.0000 2430616 1599827082.60 151.4883 59.9997 32.0000 1.9740 1.9753 401.5066 401.8261 0.0500 -1.0000 -1.0000 2430679 1599827082.70 151.4883 59.9997 32.0000 1.9736 1.9749 401.4993 401.8202 0.0501 -1.0000 -1.0000 2430741 1599827082.80 151.4883 59.9997 32.0000 1.9740 1.9753 401.5885 401.9095 0.0501 -1.0000 -1.0000 2430804 1599827082.90 151.4773 59.9997 32.0000 1.9737 1.9750 401.4792 401.7998 0.0502 -1.0000 -1.0000 2430882 1599827083.00 151.4725 59.9997 32.0000 1.9736 1.9749 401.5663 401.8871 0.0501 -1.0000 -1.0000 2430944 1599827083.10 151.4725 59.9997 32.0000 1.9734 1.9747 401.6808 402.0013 0.0500 -1.0000 -1.0000 2431022 1599827083.20 151.4725 59.9997 32.0000 1.9743 1.9756 401.5500 401.8711 0.0502 -1.0000 -1.0000 2431085 1599827083.30 151.4725 59.9997 32.0000 1.9739 1.9752 401.5708 401.8917 0.0502 -1.0000 -1.0000 2431147 1599827083.40 151.4725 59.9997 32.0000 1.9737 1.9750 401.5342 401.8556 0.0502 -1.0000 -1.0000 2431210 1599827083.50 151.4689 59.9997 32.0000 1.9739 1.9752 401.5294 401.8508 0.0503 -1.0000 -1.0000 2431288 1599827083.60 151.4689 59.9997 32.0000 1.9738 1.9751 401.6037 401.9243 0.0501 -1.0000 -1.0000 2431350 1599827083.70 151.4689 59.9997 32.0000 1.9741 1.9754 401.5336 401.8540 0.0501 -1.0000 -1.0000 2431741 1599827083.80 151.4689 59.9997 32.0000 1.9744 1.9757 401.4738 401.7942 0.0500 -1.0000 -1.0000 2431803 1599827083.90 151.4689 59.9997 32.0000 1.9738 1.9751 401.5573 401.8784 0.0501 -1.0000 -1.0000 2431866 1599827084.00 151.4732 59.9997 32.0000 1.9741 1.9754 401.5677 401.8880 0.0500 -1.0000 -1.0000 2431928 1599827084.10 151.4748 59.9997 32.0000 1.9733 1.9746 401.5843 401.9049 0.0501 -1.0000 -1.0000 2431991 1599827084.20 151.4748 59.9997 32.0000 1.9735 1.9748 401.5576 401.8777 0.0501 -1.0000 -1.0000 2432178 1599827084.30 151.4748 59.9997 32.0000 1.9733 1.9746 401.5353 401.8568 0.0502 -1.0000 -1.0000 2432256 1599827084.40 151.4748 59.9997 32.0000 1.9740 1.9753 401.5703 401.8914 0.0502 -1.0000 -1.0000 2432319 1599827084.50 151.4748 59.9997 32.0000 1.9736 1.9749 401.5047 401.8256 0.0501 -1.0000 -1.0000 2432381 1599827084.60 151.5182 60.0001 32.0000 1.9748 1.9761 401.5464 401.8669 0.0501 -1.0000 -1.0000 2432444 1599827084.70 151.5182 60.0001 32.0000 1.9738 1.9751 401.4745 401.7953 0.0501 -1.0000 -1.0000 2432741 1599827084.80 151.5182 60.0001 32.0000 1.9745 1.9758 401.5873 401.9075 0.0500 -1.0000 -1.0000 2432803 1599827084.90 151.5182 60.0001 32.0000 1.9745 1.9758 401.5392 401.8598 0.0502 -1.0000 -1.0000 2432866 1599827085.00 151.5182 60.0001 32.0000 1.9744 1.9757 401.5386 401.8593 0.0502 -1.0000 -1.0000 2432928 1599827085.10 151.5182 60.0001 32.0000 1.9741 1.9754 401.5837 401.9053 0.0503 -1.0000 -1.0000 2433006 1599827085.20 151.4776 60.0001 32.0000 1.9743 1.9756 401.5114 401.8319 0.0501 -1.0000 -1.0000 2433209 1599827085.30 151.4558 60.0001 32.0000 1.9741 1.9754 401.5659 401.8869 0.0502 -1.0000 -1.0000 2433272 1599827085.40 151.4558 60.0001 32.0000 1.9746 1.9759 401.5377 401.8584 0.0501 -1.0000 -1.0000 2433334 1599827085.50 151.4558 60.0001 32.0000 1.9739 1.9752 401.5622 401.8830 0.0501 -1.0000 -1.0000 2433412 1599827085.60 151.4558 60.0001 32.0000 1.9732 1.9744 401.5391 401.8595 0.0501 -1.0000 -1.0000 2433475 1599827085.70 151.4558 60.0001 32.0000 1.9738 1.9751 401.5241 401.8447 0.0500 -1.0000 -1.0000 2433537 1599827085.80 151.5067 60.0001 32.0000 1.9746 1.9759 401.5850 401.9069 0.0502 -1.0000 -1.0000 2433600 1599827085.90 151.5067 60.0001 32.0000 1.9741 1.9754 401.5429 401.8636 0.0501 -1.0000 -1.0000 2433662 1599827086.00 151.5067 60.0001 32.0000 1.9733 1.9746 401.4922 401.8138 0.0503 -1.0000 -1.0000 2433741 1599827086.10 151.5067 60.0001 32.0000 1.9741 1.9754 401.5730 401.8941 0.0502 -1.0000 -1.0000 2433803 1599827086.20 151.5067 60.0001 32.0000 1.9746 1.9759 401.5552 401.8760 0.0501 -1.0000 -1.0000 2433865 1599827086.30 151.4720 60.0001 32.0000 1.9749 1.9762 401.5740 401.8961 0.0503 -1.0000 -1.0000 2434006 1599827086.40 151.4720 60.0001 32.0000 1.9740 1.9753 401.5562 401.8775 0.0502 -1.0000 -1.0000 2434069 1599827086.50 151.4720 60.0001 32.0000 1.9735 1.9748 401.5377 401.8591 0.0503 -1.0000 -1.0000 2434131 1599827086.60 151.4720 60.0001 32.0000 1.9738 1.9751 401.5388 401.8593 0.0500 -1.0000 -1.0000 2434194 1599827086.70 151.4720 60.0001 32.0000 1.9740 1.9753 401.5612 401.8809 0.0500 -1.0000 -1.0000 2434256 1599827086.80 151.4720 60.0001 32.0000 1.9740 1.9753 401.5155 401.8365 0.0502 -1.0000 -1.0000 2434506 1599827086.90 151.5167 60.0001 32.0000 1.9740 1.9753 401.5263 401.8481 0.0503 -1.0000 -1.0000 2434584 1599827087.00 151.5167 60.0001 32.0000 1.9740 1.9753 401.4847 401.8062 0.0502 -1.0000 -1.0000 2434631 1599827087.10 151.5167 60.0001 32.0000 1.9740 1.9753 401.5754 401.8965 0.0502 -1.0000 -1.0000 2434709 1599827087.20 151.5167 60.0001 32.0000 1.9744 1.9757 401.6149 401.9368 0.0503 -1.0000 -1.0000 2434771 1599827087.30 151.5167 60.0001 32.0000 1.9738 1.9751 401.5938 401.9150 0.0501 -1.0000 -1.0000 2435209 1599827087.40 151.5167 60.0001 32.0000 1.9741 1.9754 401.5509 401.8719 0.0502 -1.0000 -1.0000 2435271 1599827087.50 151.5248 60.0001 32.0000 1.9745 1.9758 401.6166 401.9377 0.0501 -1.0000 -1.0000 2435334 1599827087.60 151.5248 60.0001 32.0000 1.9741 1.9754 401.6049 401.9258 0.0502 -1.0000 -1.0000 2435396 1599827087.70 151.5248 60.0001 32.0000 1.9745 1.9758 401.6196 401.9410 0.0502 -1.0000 -1.0000 2435474 1599827087.80 151.5248 60.0001 32.0000 1.9741 1.9754 401.5354 401.8564 0.0502 -1.0000 -1.0000 2436037 1599827087.90 151.5248 60.0001 32.0000 1.9740 1.9753 401.4935 401.8148 0.0502 -1.0000 -1.0000 2436099 1599827088.00 151.4894 60.0001 32.0000 1.9738 1.9751 401.4666 401.7878 0.0502 -1.0000 -1.0000 2436177 1599827088.10 151.4422 60.0001 32.0000 1.9734 1.9747 401.5758 401.8970 0.0502 -1.0000 -1.0000 2436240 1599827088.20 151.4422 60.0001 32.0000 1.9735 1.9748 401.5441 401.8650 0.0501 -1.0000 -1.0000 2436302 1599827088.30 151.4422 60.0001 32.0000 1.9738 1.9751 401.5440 401.8647 0.0501 -1.0000 -1.0000 2436381 1599827088.40 151.4422 60.0001 32.0000 1.9740 1.9753 401.5106 401.8309 0.0500 -1.0000 -1.0000 2436443 1599827088.50 151.4422 60.0001 32.0000 1.9741 1.9753 401.5208 401.8409 0.0501 -1.0000 -1.0000 2436506 1599827088.60 151.4910 60.0001 32.0000 1.9744 1.9757 401.4388 401.7591 0.0501 -1.0000 -1.0000 2436584 1599827088.70 151.4910 60.0001 32.0000 1.9741 1.9754 401.5874 401.9083 0.0501 -1.0000 -1.0000 2436646 1599827088.80 151.4910 60.0001 32.0000 1.9738 1.9751 401.5312 401.8515 0.0501 -1.0000 -1.0000 2436709 1599827088.90 151.4910 60.0001 32.0000 1.9736 1.9749 401.5213 401.8423 0.0501 -1.0000 -1.0000 2436771 1599827089.00 151.4910 60.0001 32.0000 1.9732 1.9745 401.5094 401.8297 0.0500 -1.0000 -1.0000 2436834 1599827089.10 151.5029 60.0008 32.0000 1.9738 1.9751 401.5867 401.9080 0.0503 -1.0000 -1.0000 2436896 1599827089.20 151.5188 60.0016 32.0000 1.9737 1.9750 401.5392 401.8611 0.0502 -1.0000 -1.0000 2437005 1599827089.30 151.5188 60.0016 32.0000 1.9738 1.9751 401.5154 401.8363 0.0502 -1.0000 -1.0000 2437068 1599827089.40 151.5188 60.0016 32.0000 1.9740 1.9753 401.5198 401.8413 0.0502 -1.0000 -1.0000 2437130 1599827089.50 151.5188 60.0016 32.0000 1.9733 1.9746 401.5341 401.8556 0.0502 -1.0000 -1.0000 2437193 1599827089.60 151.5188 60.0016 32.0000 1.9737 1.9750 401.5033 401.8237 0.0501 -1.0000 -1.0000 2437255 1599827089.70 151.5188 60.0016 32.0000 1.9740 1.9753 401.5550 401.8765 0.0502 -1.0000 -1.0000 2437333 1599827089.80 151.5188 60.0016 32.0000 1.9749 1.9762 401.5336 401.8544 0.0501 -1.0000 -1.0000 2437396 1599827089.90 151.5188 60.0016 32.0000 1.9738 1.9751 401.5747 401.8955 0.0502 -1.0000 -1.0000 2437583 1599827090.00 151.5188 60.0016 32.0000 1.9743 1.9756 401.4758 401.7963 0.0501 -1.0000 -1.0000 2437646 1599827090.10 151.5188 60.0016 32.0000 1.9735 1.9748 401.5043 401.8246 0.0500 -1.0000 -1.0000 2437708 1599827090.20 151.4512 60.0016 32.0000 1.9739 1.9752 401.5632 401.8841 0.0502 -1.0000 -1.0000 2437771 1599827090.30 151.4408 60.0016 32.0000 1.9736 1.9749 401.5244 401.8438 0.0499 -1.0000 -1.0000 2437849 1599827090.40 151.4408 60.0016 32.0000 1.9732 1.9745 401.5068 401.8279 0.0501 -1.0000 -1.0000 2438271 1599827090.50 151.4408 60.0016 32.0000 1.9737 1.9750 401.4995 401.8211 0.0504 -1.0000 -1.0000 2438333 1599827090.60 151.4408 60.0016 32.0000 1.9734 1.9747 401.4607 401.7814 0.0501 -1.0000 -1.0000 2438411 1599827090.70 151.4408 60.0016 32.0000 1.9734 1.9747 401.4969 401.8185 0.0502 -1.0000 -1.0000 2438474 1599827090.80 151.4998 60.0016 32.0000 1.9745 1.9758 401.5400 401.8612 0.0502 -1.0000 -1.0000 2438536 1599827090.90 151.4998 60.0016 32.0000 1.9741 1.9754 401.5179 401.8389 0.0501 -1.0000 -1.0000 2438724 1599827091.00 151.4998 60.0016 32.0000 1.9740 1.9753 401.5601 401.8807 0.0501 -1.0000 -1.0000 2438786 1599827091.10 151.4998 60.0016 32.0000 1.9734 1.9747 401.5718 401.8932 0.0502 -1.0000 -1.0000 2438849 1599827091.20 151.4998 60.0016 32.0000 1.9739 1.9752 401.5187 401.8401 0.0503 -1.0000 -1.0000 2438911 1599827091.30 151.4881 60.0016 32.0000 1.9739 1.9752 401.5284 401.8498 0.0502 -1.0000 -1.0000 2438974 1599827091.40 151.4589 60.0016 32.0000 1.9736 1.9749 401.5460 401.8674 0.0502 -1.0000 -1.0000 2439208 1599827091.50 151.4589 60.0016 32.0000 1.9734 1.9747 401.5404 401.8611 0.0502 -1.0000 -1.0000 2439270 1599827091.60 151.4589 60.0016 32.0000 1.9740 1.9753 401.5565 401.8779 0.0502 -1.0000 -1.0000 2439333 1599827091.70 151.4589 60.0016 32.0000 1.9741 1.9754 401.5770 401.8982 0.0502 -1.0000 -1.0000 2439411 1599827091.80 151.4589 60.0016 32.0000 1.9750 1.9763 401.5632 401.8851 0.0503 -1.0000 -1.0000 2439474 1599827091.90 151.5185 60.0016 32.0000 1.9733 1.9746 401.6019 401.9239 0.0503 -1.0000 -1.0000 2439755 1599827092.00 151.5185 60.0016 32.0000 1.9739 1.9752 401.5506 401.8725 0.0502 -1.0000 -1.0000 2439833 1599827092.10 151.5185 60.0016 32.0000 1.9747 1.9760 401.5560 401.8769 0.0502 -1.0000 -1.0000 2439895 1599827092.20 151.5185 60.0016 32.0000 1.9739 1.9752 401.5998 401.9212 0.0502 -1.0000 -1.0000 2439958 1599827092.30 151.5185 60.0016 32.0000 1.9738 1.9751 401.5830 401.9040 0.0502 -1.0000 -1.0000 2440036 1599827092.40 151.4751 60.0016 32.0000 1.9748 1.9761 401.5941 401.9149 0.0501 -1.0000 -1.0000 2440458 1599827092.50 151.4684 60.0016 32.0000 1.9738 1.9751 401.5964 401.9183 0.0503 -1.0000 -1.0000 2440520 1599827092.60 151.4684 60.0016 32.0000 1.9738 1.9752 401.5964 401.9180 0.0502 -1.0000 -1.0000 2440598 1599827092.70 151.4684 60.0016 32.0000 1.9740 1.9753 401.5772 401.8981 0.0501 -1.0000 -1.0000 2440661 1599827092.80 151.4684 60.0016 32.0000 1.9739 1.9752 401.4664 401.7872 0.0502 -1.0000 -1.0000 2440723 1599827092.90 151.4734 60.0016 32.0000 1.9755 1.9768 401.5794 401.9006 0.0502 -1.0000 -1.0000 2441004 1599827093.00 151.5244 60.0016 32.0000 1.9736 1.9749 401.5937 401.9155 0.0503 -1.0000 -1.0000 2441067 1599827093.10 151.5244 60.0016 32.0000 1.9740 1.9753 401.6000 401.9205 0.0501 -1.0000 -1.0000 2441129 1599827093.20 151.5244 60.0016 32.0000 1.9744 1.9757 401.5253 401.8460 0.0502 -1.0000 -1.0000 2441208 1599827093.30 151.5244 60.0016 32.0000 1.9745 1.9758 401.5618 401.8832 0.0502 -1.0000 -1.0000 2441270 1599827093.40 151.5244 60.0016 32.0000 1.9741 1.9754 401.5780 401.9001 0.0503 -1.0000 -1.0000 2441333 1599827093.50 151.5242 60.0016 32.0000 1.9744 1.9757 401.5734 401.8947 0.0503 -1.0000 -1.0000 2441411 1599827093.60 151.5242 60.0016 32.0000 1.9743 1.9756 401.4994 401.8205 0.0501 -1.0000 -1.0000 2441473 1599827093.70 151.5242 60.0016 32.0000 1.9744 1.9757 401.5807 401.9013 0.0501 -1.0000 -1.0000 2441536 1599827093.80 151.5242 60.0016 32.0000 1.9744 1.9757 401.6039 401.9248 0.0501 -1.0000 -1.0000 2441598 1599827093.90 151.5242 60.0016 32.0000 1.9746 1.9759 401.5674 401.8884 0.0502 -1.0000 -1.0000 2442035 1599827094.00 151.5308 60.0016 32.0000 1.9738 1.9751 401.6009 401.9220 0.0502 -1.0000 -1.0000 2442114 1599827094.10 151.5451 60.0016 32.0000 1.9742 1.9755 401.5655 401.8870 0.0503 -1.0000 -1.0000 2442176 1599827094.20 151.5451 60.0016 32.0000 1.9739 1.9752 401.5300 401.8517 0.0502 -1.0000 -1.0000 2442239 1599827094.30 151.5451 60.0016 32.0000 1.9749 1.9762 401.5409 401.8623 0.0502 -1.0000 -1.0000 2442317 1599827094.40 151.5451 60.0016 32.0000 1.9748 1.9761 401.5296 401.8511 0.0502 -1.0000 -1.0000 2442379 1599827094.50 151.5451 60.0016 32.0000 1.9744 1.9757 401.5562 401.8778 0.0502 -1.0000 -1.0000 2442442 1599827094.60 151.5425 60.0011 32.0000 1.9742 1.9755 401.6273 401.9474 0.0501 -1.0000 -1.0000 2442520 1599827094.70 151.5425 60.0011 32.0000 1.9741 1.9754 401.6158 401.9367 0.0501 -1.0000 -1.0000 2442582 1599827094.80 151.5425 60.0011 32.0000 1.9749 1.9762 401.6047 401.9261 0.0502 -1.0000 -1.0000 2442645 1599827094.90 151.5425 60.0011 32.0000 1.9735 1.9748 401.5741 401.8958 0.0503 -1.0000 -1.0000 2442707 1599827095.00 151.5425 60.0011 32.0000 1.9745 1.9758 401.5871 401.9087 0.0502 -1.0000 -1.0000 2442770 1599827095.10 151.5425 60.0011 32.0000 1.9745 1.9758 401.5625 401.8834 0.0501 -1.0000 -1.0000 2442832 1599827095.20 151.5033 60.0011 32.0000 1.9743 1.9756 401.5588 401.8797 0.0502 -1.0000 -1.0000 2442910 1599827095.30 151.5033 60.0011 32.0000 1.9744 1.9757 401.5492 401.8707 0.0502 -1.0000 -1.0000 2442973 1599827095.40 151.5033 60.0011 32.0000 1.9739 1.9752 401.6398 401.9613 0.0502 -1.0000 -1.0000 2443035 1599827095.50 151.5033 60.0011 32.0000 1.9745 1.9758 401.5858 401.9067 0.0502 -1.0000 -1.0000 2443785 1599827095.60 151.5033 60.0011 32.0000 1.9744 1.9757 401.5895 401.9110 0.0502 -1.0000 -1.0000 2443848 1599827095.70 151.5033 60.0011 32.0000 1.9743 1.9756 401.5683 401.8899 0.0502 -1.0000 -1.0000 2443926 1599827095.80 151.5033 60.0011 32.0000 1.9744 1.9757 401.6061 401.9278 0.0503 -1.0000 -1.0000 2443988 1599827095.90 151.5033 60.0011 32.0000 1.9745 1.9758 401.5864 401.9079 0.0502 -1.0000 -1.0000 2444051 1599827096.00 151.5033 60.0011 32.0000 1.9735 1.9748 401.5391 401.8604 0.0502 -1.0000 -1.0000 2444129 1599827096.10 151.5033 60.0011 32.0000 1.9743 1.9756 401.5284 401.8497 0.0502 -1.0000 -1.0000 2444191 1599827096.20 151.5033 60.0011 32.0000 1.9747 1.9760 401.5007 401.8220 0.0502 -1.0000 -1.0000 2444254 1599827096.30 151.5080 60.0011 32.0000 1.9746 1.9759 401.5659 401.8875 0.0502 -1.0000 -1.0000 2444316 1599827096.40 151.5080 60.0011 32.0000 1.9738 1.9751 401.5575 401.8783 0.0502 -1.0000 -1.0000 2444379 1599827096.50 151.5080 60.0011 32.0000 1.9740 1.9753 401.5287 401.8500 0.0502 -1.0000 -1.0000 2444472 1599827096.60 151.5080 60.0011 32.0000 1.9742 1.9755 401.5309 401.8523 0.0502 -1.0000 -1.0000 2444550 1599827096.70 151.5080 60.0011 32.0000 1.9739 1.9752 401.5366 401.8580 0.0502 -1.0000 -1.0000 2444613 1599827096.80 151.4753 60.0011 32.0000 1.9739 1.9752 401.6268 401.9478 0.0501 -1.0000 -1.0000 2444675 1599827096.90 151.4753 60.0011 32.0000 1.9739 1.9752 401.5597 401.8801 0.0501 -1.0000 -1.0000 2444754 1599827097.00 151.4753 60.0011 32.0000 1.9739 1.9752 401.5372 401.8584 0.0502 -1.0000 -1.0000 2444988 1599827097.10 151.4753 60.0011 32.0000 1.9737 1.9750 401.5110 401.8329 0.0503 -1.0000 -1.0000 2445050 1599827097.20 151.4753 60.0011 32.0000 1.9739 1.9752 401.5283 401.8491 0.0502 -1.0000 -1.0000 2445128 1599827097.30 151.4753 60.0011 32.0000 1.9741 1.9754 401.5536 401.8748 0.0502 -1.0000 -1.0000 2445191 1599827097.40 151.4753 60.0011 32.0000 1.9746 1.9759 401.5053 401.8262 0.0501 -1.0000 -1.0000 2445253 1599827097.50 151.4753 60.0011 32.0000 1.9734 1.9747 401.5781 401.8991 0.0502 -1.0000 -1.0000 2446003 1599827097.60 151.4753 60.0011 32.0000 1.9737 1.9750 401.5128 401.8344 0.0503 -1.0000 -1.0000 2446066 1599827097.70 151.4753 60.0011 32.0000 1.9736 1.9749 401.6365 401.9583 0.0502 -1.0000 -1.0000 2446144 1599827097.80 151.4753 60.0011 32.0000 1.9738 1.9751 401.4569 401.7780 0.0502 -1.0000 -1.0000 2446206 1599827097.90 151.4749 60.0011 32.0000 1.9738 1.9751 401.5645 401.8857 0.0502 -1.0000 -1.0000 2446269 1599827098.00 151.4749 60.0011 32.0000 1.9737 1.9750 401.5069 401.8280 0.0502 -1.0000 -1.0000 2446347 1599827098.10 151.4749 60.0011 32.0000 1.9736 1.9749 401.5225 401.8443 0.0502 -1.0000 -1.0000 2446409 1599827098.20 151.4749 60.0011 32.0000 1.9739 1.9752 401.4585 401.7788 0.0501 -1.0000 -1.0000 2446472 1599827098.30 151.4749 60.0011 32.0000 1.9738 1.9751 401.5267 401.8479 0.0502 -1.0000 -1.0000 2446534 1599827098.40 151.4749 60.0011 32.0000 1.9741 1.9754 401.4632 401.7852 0.0503 -1.0000 -1.0000 2446597 1599827098.50 151.4814 60.0011 32.0000 1.9737 1.9750 401.6024 401.9242 0.0503 -1.0000 -1.0000 2446659 1599827098.60 151.4814 60.0011 32.0000 1.9736 1.9749 401.5284 401.8492 0.0502 -1.0000 -1.0000 2446737 1599827098.70 151.4814 60.0011 32.0000 1.9739 1.9752 401.5630 401.8846 0.0503 -1.0000 -1.0000 2446800 1599827098.80 151.4814 60.0011 32.0000 1.9737 1.9750 401.5339 401.8559 0.0503 -1.0000 -1.0000 2446862 1599827098.90 151.4814 60.0011 32.0000 1.9738 1.9751 401.5716 401.8927 0.0502 -1.0000 -1.0000 2446941 1599827099.00 151.4885 60.0011 32.0000 1.9737 1.9750 401.5323 401.8536 0.0502 -1.0000 -1.0000 2447003 1599827099.10 151.5044 60.0011 32.0000 1.9740 1.9753 401.4618 401.7835 0.0503 -1.0000 -1.0000 2447065 1599827099.20 151.5044 60.0011 32.0000 1.9742 1.9755 401.4985 401.8200 0.0503 -1.0000 -1.0000 2447144 1599827099.30 151.4658 60.0009 32.0000 1.9740 1.9753 401.5074 401.8289 0.0501 -1.0000 -1.0000 2447206 1599827099.40 151.4658 60.0009 32.0000 1.9738 1.9751 401.5482 401.8696 0.0502 -1.0000 -1.0000 2447269 1599827099.50 151.4658 60.0009 32.0000 1.9741 1.9754 401.5296 401.8515 0.0503 -1.0000 -1.0000 2447331 1599827099.60 151.4658 60.0009 32.0000 1.9738 1.9751 401.5228 401.8444 0.0502 -1.0000 -1.0000 2447519 1599827099.70 151.4658 60.0009 32.0000 1.9733 1.9746 401.6170 401.9382 0.0502 -1.0000 -1.0000 2447581 1599827099.80 151.4658 60.0009 32.0000 1.9735 1.9748 401.5723 401.8941 0.0503 -1.0000 -1.0000 2447644 1599827099.90 151.4658 60.0009 32.0000 1.9737 1.9750 401.5336 401.8555 0.0503 -1.0000 -1.0000 2447706 1599827100.00 151.4658 60.0009 32.0000 1.9735 1.9748 401.4772 401.7989 0.0503 -1.0000 -1.0000 2447784 1599827100.10 151.4724 60.0009 32.0000 1.9738 1.9751 401.5509 401.8724 0.0502 -1.0000 -1.0000 2447925 1599827100.20 151.4732 60.0009 32.0000 1.9738 1.9751 401.5990 401.9202 0.0502 -1.0000 -1.0000 2448018 1599827100.30 151.4732 60.0009 32.0000 1.9739 1.9752 401.6124 401.9342 0.0503 -1.0000 -1.0000 2448081 1599827100.40 151.4732 60.0009 32.0000 1.9734 1.9748 401.5549 401.8763 0.0502 -1.0000 -1.0000 2448143 1599827100.50 151.4732 60.0009 32.0000 1.9743 1.9756 401.5091 401.8304 0.0502 -1.0000 -1.0000 2448206 1599827100.60 151.4732 60.0009 32.0000 1.9737 1.9750 401.5935 401.9155 0.0503 -1.0000 -1.0000 2448440 1599827100.70 151.4547 60.0009 32.0000 1.9738 1.9751 401.5303 401.8518 0.0502 -1.0000 -1.0000 2448503 1599827100.80 151.4547 60.0009 32.0000 1.9736 1.9749 401.5639 401.8857 0.0503 -1.0000 -1.0000 2448565 1599827100.90 151.4547 60.0009 32.0000 1.9731 1.9744 401.5037 401.8257 0.0502 -1.0000 -1.0000 2448643 1599827101.00 151.4547 60.0009 32.0000 1.9737 1.9750 401.5450 401.8667 0.0503 -1.0000 -1.0000 2448706 1599827101.10 151.4547 60.0009 32.0000 1.9733 1.9746 401.5146 401.8362 0.0503 -1.0000 -1.0000 2448924 1599827101.20 151.4654 60.0009 32.0000 1.9737 1.9750 401.5138 401.8360 0.0503 -1.0000 -1.0000 2449003 1599827101.30 151.4759 60.0009 32.0000 1.9739 1.9752 401.5513 401.8724 0.0502 -1.0000 -1.0000 2449065 1599827101.40 151.4759 60.0009 32.0000 1.9737 1.9750 401.5237 401.8462 0.0503 -1.0000 -1.0000 2449128 1599827101.50 151.4759 60.0009 32.0000 1.9733 1.9746 401.5358 401.8576 0.0503 -1.0000 -1.0000 2449206 1599827101.60 151.4759 60.0009 32.0000 1.9732 1.9745 401.5217 401.8439 0.0503 -1.0000 -1.0000 2449268 1599827101.70 151.4759 60.0009 32.0000 1.9736 1.9749 401.4808 401.8029 0.0503 -1.0000 -1.0000 2449502 1599827101.80 151.4773 60.0009 32.0000 1.9737 1.9750 401.5612 401.8826 0.0502 -1.0000 -1.0000 2449581 1599827101.90 151.4773 60.0009 32.0000 1.9740 1.9753 401.5043 401.8252 0.0502 -1.0000 -1.0000 2449643 1599827102.00 151.4773 60.0009 32.0000 1.9744 1.9757 401.5382 401.8604 0.0503 -1.0000 -1.0000 2449706 1599827102.10 151.4773 60.0009 32.0000 1.9735 1.9748 401.5540 401.8753 0.0502 -1.0000 -1.0000 2449768 1599827102.20 151.4773 60.0009 32.0000 1.9739 1.9753 401.4720 401.7935 0.0502 -1.0000 -1.0000 2449955 1599827102.30 151.4938 60.0009 32.0000 1.9740 1.9753 401.5420 401.8630 0.0502 -1.0000 -1.0000 2450018 1599827102.40 151.4969 60.0009 32.0000 1.9738 1.9751 401.5968 401.9185 0.0503 -1.0000 -1.0000 2450080 1599827102.50 151.4969 60.0009 32.0000 1.9740 1.9753 401.5312 401.8529 0.0503 -1.0000 -1.0000 2450143 1599827102.60 151.4969 60.0009 32.0000 1.9738 1.9751 401.5006 401.8224 0.0503 -1.0000 -1.0000 2450221 1599827102.70 151.4969 60.0009 32.0000 1.9739 1.9752 401.4526 401.7746 0.0503 -1.0000 -1.0000 2450284 1599827102.80 151.4969 60.0009 32.0000 1.9741 1.9754 401.5551 401.8774 0.0503 -1.0000 -1.0000 2450346 1599827102.90 151.4922 60.0009 32.0000 1.9744 1.9757 401.5084 401.8302 0.0503 -1.0000 -1.0000 2450424 1599827103.00 151.4922 60.0009 32.0000 1.9736 1.9749 401.5675 401.8901 0.0504 -1.0000 -1.0000 2450487 1599827103.10 151.4922 60.0009 32.0000 1.9738 1.9751 401.5792 401.9009 0.0502 -1.0000 -1.0000 2450549 1599827103.20 151.4922 60.0009 32.0000 1.9740 1.9753 401.5187 401.8404 0.0503 -1.0000 -1.0000 2450940 1599827103.30 151.4922 60.0009 32.0000 1.9743 1.9756 401.5977 401.9193 0.0502 -1.0000 -1.0000 2451002 1599827103.40 151.5500 60.0009 32.0000 1.9740 1.9753 401.5600 401.8816 0.0503 -1.0000 -1.0000 2451065 1599827103.50 151.5500 60.0009 32.0000 1.9735 1.9748 401.4889 401.8100 0.0501 -1.0000 -1.0000 2451127 1599827103.60 151.5500 60.0009 32.0000 1.9739 1.9752 401.4869 401.8088 0.0503 -1.0000 -1.0000 2451190 1599827103.70 151.5500 60.0009 32.0000 1.9743 1.9756 401.5253 401.8468 0.0503 -1.0000 -1.0000 2451533 1599827103.80 151.5500 60.0009 32.0000 1.9743 1.9756 401.5731 401.8952 0.0503 -1.0000 -1.0000 2451596 1599827103.90 151.5500 60.0009 32.0000 1.9742 1.9755 401.5758 401.8979 0.0503 -1.0000 -1.0000 2451658 1599827104.00 151.4917 60.0009 32.0000 1.9747 1.9760 401.5235 401.8452 0.0503 -1.0000 -1.0000 2451736 1599827104.10 151.4917 60.0009 32.0000 1.9743 1.9756 401.6217 401.9441 0.0503 -1.0000 -1.0000 2451799 1599827104.20 151.4917 60.0009 32.0000 1.9743 1.9756 401.5658 401.8869 0.0502 -1.0000 -1.0000 2452236 1599827104.30 151.4917 60.0009 32.0000 1.9739 1.9752 401.5372 401.8587 0.0503 -1.0000 -1.0000 2452299 1599827104.40 151.4917 60.0009 32.0000 1.9737 1.9750 401.4410 401.7631 0.0504 -1.0000 -1.0000 2452361 1599827104.50 151.4919 60.0009 32.0000 1.9736 1.9749 401.6083 401.9303 0.0503 -1.0000 -1.0000 2452424 1599827104.60 151.4933 60.0009 32.0000 1.9740 1.9753 401.5412 401.8632 0.0503 -1.0000 -1.0000 2452502 1599827104.70 151.4933 60.0009 32.0000 1.9746 1.9759 401.5300 401.8528 0.0505 -1.0000 -1.0000 2452736 1599827104.80 151.4933 60.0009 32.0000 1.9738 1.9751 401.4587 401.7818 0.0504 -1.0000 -1.0000 2452799 1599827104.90 151.4933 60.0009 32.0000 1.9735 1.9748 401.4925 401.8143 0.0502 -1.0000 -1.0000 2452877 1599827105.00 151.4933 60.0009 32.0000 1.9741 1.9754 401.5656 401.8874 0.0502 -1.0000 -1.0000 2452939 1599827105.10 151.4771 60.0018 32.0000 1.9745 1.9758 401.5653 401.8861 0.0501 -1.0000 -1.0000 2453002 1599827105.20 151.4771 60.0018 32.0000 1.9735 1.9748 401.5887 401.9105 0.0504 -1.0000 -1.0000 2453283 1599827105.30 151.4771 60.0018 32.0000 1.9739 1.9752 401.5503 401.8724 0.0504 -1.0000 -1.0000 2453345 1599827105.40 151.4771 60.0018 32.0000 1.9736 1.9749 401.5282 401.8507 0.0504 -1.0000 -1.0000 2453408 1599827105.50 151.4771 60.0018 32.0000 1.9737 1.9750 401.5971 401.9198 0.0504 -1.0000 -1.0000 2453486 1599827105.60 151.4994 60.0018 32.0000 1.9738 1.9751 401.5224 401.8448 0.0504 -1.0000 -1.0000 2453548 1599827105.70 151.5128 60.0018 32.0000 1.9736 1.9749 401.5559 401.8783 0.0503 -1.0000 -1.0000 2453783 1599827105.80 151.5128 60.0018 32.0000 1.9737 1.9750 401.5526 401.8739 0.0502 -1.0000 -1.0000 2453845 1599827105.90 151.5128 60.0018 32.0000 1.9739 1.9752 401.5692 401.8903 0.0502 -1.0000 -1.0000 2453908 1599827106.00 151.5128 60.0018 32.0000 1.9738 1.9751 401.5482 401.8699 0.0502 -1.0000 -1.0000 2453986 1599827106.10 151.5128 60.0018 32.0000 1.9738 1.9751 401.4640 401.7857 0.0503 -1.0000 -1.0000 2454048 1599827106.20 151.4124 60.0018 32.0000 1.9748 1.9761 401.5551 401.8770 0.0503 -1.0000 -1.0000 2454251 1599827106.30 151.4124 60.0018 32.0000 1.9735 1.9748 401.4874 401.8088 0.0502 -1.0000 -1.0000 2454329 1599827106.40 151.4124 60.0018 32.0000 1.9738 1.9751 401.6183 401.9396 0.0502 -1.0000 -1.0000 2454392 1599827106.50 151.4124 60.0018 32.0000 1.9735 1.9748 401.5909 401.9132 0.0504 -1.0000 -1.0000 2454454 1599827106.60 151.4124 60.0018 32.0000 1.9731 1.9744 401.4916 401.8134 0.0502 -1.0000 -1.0000 2454517 1599827106.70 151.4502 60.0018 32.0000 1.9741 1.9754 401.5636 401.8838 0.0501 -1.0000 -1.0000 2454579 1599827106.80 151.4502 60.0018 32.0000 1.9741 1.9754 401.5703 401.8922 0.0503 -1.0000 -1.0000 2455173 1599827106.90 151.4502 60.0018 32.0000 1.9740 1.9753 401.6102 401.9334 0.0505 -1.0000 -1.0000 2455235 1599827107.00 151.4502 60.0018 32.0000 1.9739 1.9752 401.5296 401.8520 0.0504 -1.0000 -1.0000 2455298 1599827107.10 151.4502 60.0018 32.0000 1.9735 1.9748 401.5732 401.8955 0.0504 -1.0000 -1.0000 2455360 1599827107.20 151.4502 60.0018 32.0000 1.9738 1.9751 401.5971 401.9201 0.0504 -1.0000 -1.0000 2455439 1599827107.30 151.4879 60.0018 32.0000 1.9745 1.9758 401.5362 401.8579 0.0503 -1.0000 -1.0000 2455501 1599827107.40 151.4879 60.0018 32.0000 1.9746 1.9760 401.5504 401.8722 0.0503 -1.0000 -1.0000 2455563 1599827107.50 151.4879 60.0018 32.0000 1.9741 1.9754 401.5345 401.8574 0.0504 -1.0000 -1.0000 2455642 1599827107.60 151.4879 60.0018 32.0000 1.9744 1.9757 401.5831 401.9053 0.0503 -1.0000 -1.0000 2455704 1599827107.70 151.4879 60.0018 32.0000 1.9742 1.9755 401.5823 401.9032 0.0501 -1.0000 -1.0000 2455860 1599827107.80 151.5191 60.0018 32.0000 1.9747 1.9761 401.5268 401.8492 0.0503 -1.0000 -1.0000 2455938 1599827107.90 151.5191 60.0018 32.0000 1.9738 1.9751 401.5882 401.9102 0.0503 -1.0000 -1.0000 2456017 1599827108.00 151.5191 60.0018 32.0000 1.9741 1.9754 401.6365 401.9583 0.0503 -1.0000 -1.0000 2456110 1599827108.10 151.5191 60.0018 32.0000 1.9746 1.9759 401.5095 401.8316 0.0503 -1.0000 -1.0000 2456173 1599827108.20 151.5191 60.0018 32.0000 1.9743 1.9756 401.5148 401.8365 0.0502 -1.0000 -1.0000 2456235 1599827108.30 151.5191 60.0018 32.0000 1.9744 1.9757 401.5522 401.8739 0.0503 -1.0000 -1.0000 2456298 1599827108.40 151.5199 60.0018 32.0000 1.9740 1.9753 401.5588 401.8810 0.0503 -1.0000 -1.0000 2456360 1599827108.50 151.5200 60.0018 32.0000 1.9741 1.9754 401.5966 401.9176 0.0501 -1.0000 -1.0000 2456423 1599827108.60 151.5200 60.0018 32.0000 1.9740 1.9753 401.4916 401.8130 0.0503 -1.0000 -1.0000 2456501 1599827108.70 151.5200 60.0018 32.0000 1.9739 1.9753 401.5111 401.8327 0.0502 -1.0000 -1.0000 2456563 1599827108.80 151.5200 60.0018 32.0000 1.9737 1.9750 401.5997 401.9219 0.0504 -1.0000 -1.0000 2456626 1599827108.90 151.5200 60.0018 32.0000 1.9737 1.9750 401.5587 401.8795 0.0502 -1.0000 -1.0000 2456704 1599827109.00 151.5200 60.0018 32.0000 1.9746 1.9759 401.5100 401.8322 0.0504 -1.0000 -1.0000 2456766 1599827109.10 151.5200 60.0018 32.0000 1.9745 1.9758 401.5422 401.8642 0.0503 -1.0000 -1.0000 2456829 1599827109.20 151.5200 60.0018 32.0000 1.9739 1.9752 401.5256 401.8473 0.0503 -1.0000 -1.0000 2456891 1599827109.30 151.5200 60.0018 32.0000 1.9745 1.9758 401.5612 401.8840 0.0504 -1.0000 -1.0000 2457313 1599827109.40 151.5200 60.0018 32.0000 1.9739 1.9752 401.5385 401.8602 0.0503 -1.0000 -1.0000 2457376 1599827109.50 151.4990 60.0018 32.0000 1.9746 1.9759 401.5418 401.8642 0.0503 -1.0000 -1.0000 2457454 1599827109.60 151.4990 60.0018 32.0000 1.9745 1.9758 401.5554 401.8769 0.0502 -1.0000 -1.0000 2457610 1599827109.70 151.4990 60.0018 32.0000 1.9741 1.9754 401.6143 401.9370 0.0504 -1.0000 -1.0000 2457672 1599827109.80 151.4990 60.0018 32.0000 1.9737 1.9750 401.4682 401.7904 0.0504 -1.0000 -1.0000 2457750 1599827109.90 151.4990 60.0018 32.0000 1.9746 1.9759 401.4962 401.8182 0.0503 -1.0000 -1.0000 2457813 1599827110.00 151.5189 60.0012 32.0000 1.9744 1.9757 401.5824 401.9047 0.0504 -1.0000 -1.0000 2457891 1599827110.10 151.5306 60.0009 32.0000 1.9744 1.9757 401.5378 401.8604 0.0504 -1.0000 -1.0000 2457954 1599827110.20 151.5306 60.0009 32.0000 1.9742 1.9755 401.5555 401.8780 0.0504 -1.0000 -1.0000 2458016 1599827110.30 151.5306 60.0009 32.0000 1.9742 1.9755 401.5247 401.8466 0.0503 -1.0000 -1.0000 2458094 1599827110.40 151.5306 60.0009 32.0000 1.9747 1.9760 401.6175 401.9394 0.0503 -1.0000 -1.0000 2458141 1599827110.50 151.5306 60.0009 32.0000 1.9742 1.9756 401.6158 401.9380 0.0503 -1.0000 -1.0000 2458204 1599827110.60 151.5306 60.0009 32.0000 1.9750 1.9763 401.5671 401.8893 0.0504 -1.0000 -1.0000 2458282 1599827110.70 151.4922 60.0009 32.0000 1.9736 1.9749 401.5258 401.8485 0.0504 -1.0000 -1.0000 2458344 1599827110.80 151.4922 60.0009 32.0000 1.9743 1.9756 401.5277 401.8490 0.0503 -1.0000 -1.0000 2458407 1599827110.90 151.4922 60.0009 32.0000 1.9738 1.9751 401.5271 401.8497 0.0504 -1.0000 -1.0000 2458500 1599827111.00 151.4922 60.0009 32.0000 1.9741 1.9754 401.5412 401.8642 0.0505 -1.0000 -1.0000 2458563 1599827111.10 151.4922 60.0009 32.0000 1.9745 1.9758 401.5037 401.8260 0.0504 -1.0000 -1.0000 2458625 1599827111.20 151.5167 60.0009 32.0000 1.9743 1.9756 401.4678 401.7909 0.0504 -1.0000 -1.0000 2458703 1599827111.30 151.5334 60.0009 32.0000 1.9744 1.9757 401.5580 401.8805 0.0504 -1.0000 -1.0000 2458766 1599827111.40 151.5334 60.0009 32.0000 1.9736 1.9749 401.5835 401.9056 0.0503 -1.0000 -1.0000 2459000 1599827111.50 151.5334 60.0009 32.0000 1.9736 1.9749 401.4974 401.8192 0.0503 -1.0000 -1.0000 2459063 1599827111.60 151.5334 60.0009 32.0000 1.9742 1.9755 401.5370 401.8591 0.0503 -1.0000 -1.0000 2459125 1599827111.70 151.5334 60.0009 32.0000 1.9741 1.9754 401.5399 401.8620 0.0504 -1.0000 -1.0000 2459203 1599827111.80 151.5290 60.0009 32.0000 1.9746 1.9759 401.5637 401.8860 0.0502 -1.0000 -1.0000 2459266 1599827111.90 151.5290 60.0009 32.0000 1.9743 1.9756 401.4386 401.7610 0.0504 -1.0000 -1.0000 2459500 1599827112.00 151.5290 60.0009 32.0000 1.9739 1.9752 401.5207 401.8429 0.0503 -1.0000 -1.0000 2459563 1599827112.10 151.5290 60.0009 32.0000 1.9739 1.9752 401.5202 401.8428 0.0505 -1.0000 -1.0000 2459625 1599827112.20 151.5290 60.0009 32.0000 1.9740 1.9753 401.5085 401.8315 0.0504 -1.0000 -1.0000 2459688 1599827112.30 151.5378 60.0009 32.0000 1.9735 1.9748 401.6075 401.9301 0.0504 -1.0000 -1.0000 2459766 1599827112.40 151.5384 60.0009 32.0000 1.9741 1.9754 401.5360 401.8581 0.0503 -1.0000 -1.0000 2459984 1599827112.50 151.5384 60.0009 32.0000 1.9744 1.9757 401.5189 401.8406 0.0504 -1.0000 -1.0000 2500047 1599827112.60 151.5384 60.0009 32.0000 1.9744 1.9757 401.6270 401.9500 0.0504 -1.0000 -1.0000 2500125 1599827112.70 151.5384 60.0009 32.0000 1.9742 1.9755 401.5871 401.9086 0.0503 -1.0000 -1.0000 2500187 1599827112.80 151.5480 60.0009 32.0000 1.9740 1.9753 401.5361 401.8583 0.0503 -1.0000 -1.0000 2500250 1599827112.90 151.5652 60.0009 32.0000 1.9736 1.9749 401.5211 401.8434 0.0504 -1.0000 -1.0000 2501093 1599827113.00 151.5652 60.0009 32.0000 1.9743 1.9756 401.5231 401.8443 0.0502 -1.0000 -1.0000 2501156 1599827113.10 151.5652 60.0009 32.0000 1.9756 1.9769 401.5519 401.8742 0.0504 -1.0000 -1.0000 2501218 1599827113.20 151.5652 60.0009 32.0000 1.9741 1.9754 401.5578 401.8801 0.0503 -1.0000 -1.0000 2501281 1599827113.30 151.5652 60.0009 32.0000 1.9740 1.9753 401.6107 401.9320 0.0502 -1.0000 -1.0000 2501343 1599827113.40 151.4935 60.0009 32.0000 1.9738 1.9751 401.5049 401.8276 0.0504 -1.0000 -1.0000 2501406 1599827113.50 151.4935 60.0009 32.0000 1.9744 1.9757 401.5362 401.8586 0.0503 -1.0000 -1.0000 2501484 1599827113.60 151.4935 60.0009 32.0000 1.9740 1.9753 401.5180 401.8398 0.0503 -1.0000 -1.0000 2501547 1599827113.70 151.4935 60.0009 32.0000 1.9743 1.9757 401.5107 401.8330 0.0504 -1.0000 -1.0000 2501625 1599827113.80 151.4935 60.0009 32.0000 1.9739 1.9752 401.4955 401.8169 0.0502 -1.0000 -1.0000 2501687 1599827113.90 151.4805 60.0009 32.0000 1.9739 1.9752 401.4395 401.7620 0.0504 -1.0000 -1.0000 2501750 1599827114.00 151.4757 60.0009 32.0000 1.9739 1.9752 401.5614 401.8837 0.0504 -1.0000 -1.0000 2501828 1599827114.10 151.4757 60.0009 32.0000 1.9736 1.9749 401.5922 401.9143 0.0503 -1.0000 -1.0000 2501890 1599827114.20 151.4757 60.0009 32.0000 1.9738 1.9751 401.5438 401.8653 0.0502 -1.0000 -1.0000 2501953 1599827114.30 151.4757 60.0009 32.0000 1.9736 1.9749 401.4819 401.8040 0.0504 -1.0000 -1.0000 2502031 1599827114.40 151.4754 60.0009 32.0000 1.9743 1.9756 401.5086 401.8313 0.0504 -1.0000 -1.0000 2502093 1599827114.50 151.4660 60.0009 32.0000 1.9739 1.9752 401.5262 401.8484 0.0503 -1.0000 -1.0000 2502187 1599827114.60 151.4660 60.0009 32.0000 1.9742 1.9755 401.4715 401.7941 0.0504 -1.0000 -1.0000 2502265 1599827114.70 151.4660 60.0009 32.0000 1.9737 1.9750 401.4300 401.7517 0.0503 -1.0000 -1.0000 2502328 1599827114.80 151.4660 60.0009 32.0000 1.9742 1.9755 401.4657 401.7880 0.0504 -1.0000 -1.0000 2502390 1599827114.90 151.4660 60.0009 32.0000 1.9742 1.9755 401.5451 401.8681 0.0505 -1.0000 -1.0000 2502452 1599827115.00 151.4765 60.0015 32.0000 1.9738 1.9751 401.5302 401.8525 0.0504 -1.0000 -1.0000 2502687 1599827115.10 151.4780 60.0016 32.0000 1.9735 1.9748 401.5127 401.8351 0.0503 -1.0000 -1.0000 2502749 1599827115.20 151.4780 60.0016 32.0000 1.9736 1.9749 401.5048 401.8270 0.0503 -1.0000 -1.0000 2502812 1599827115.30 151.4780 60.0016 32.0000 1.9742 1.9755 401.5021 401.8242 0.0504 -1.0000 -1.0000 2502874 1599827115.40 151.4780 60.0016 32.0000 1.9735 1.9748 401.4774 401.8006 0.0505 -1.0000 -1.0000 2502937 1599827115.50 151.4852 60.0016 32.0000 1.9736 1.9749 401.4933 401.8152 0.0503 -1.0000 -1.0000 2503234 1599827115.60 151.5320 60.0016 32.0000 1.9735 1.9748 401.4586 401.7812 0.0505 -1.0000 -1.0000 2503296 1599827115.70 151.5320 60.0016 32.0000 1.9744 1.9757 401.4576 401.7802 0.0504 -1.0000 -1.0000 2503359 1599827115.80 151.5320 60.0016 32.0000 1.9741 1.9754 401.4237 401.7448 0.0502 -1.0000 -1.0000 2503421 1599827115.90 151.5320 60.0016 32.0000 1.9740 1.9753 401.4733 401.7956 0.0504 -1.0000 -1.0000 2503483 1599827116.00 151.5320 60.0016 32.0000 1.9732 1.9746 401.4765 401.7988 0.0504 -1.0000 -1.0000 2503874 1599827116.10 151.4793 60.0016 32.0000 1.9740 1.9753 401.5197 401.8428 0.0505 -1.0000 -1.0000 2503937 1599827116.20 151.4793 60.0016 32.0000 1.9744 1.9758 401.4984 401.8226 0.0507 -1.0000 -1.0000 2503999 1599827116.30 151.4793 60.0016 32.0000 1.9737 1.9750 401.4589 401.7821 0.0504 -1.0000 -1.0000 2504077 1599827116.40 151.4793 60.0016 32.0000 1.9738 1.9751 401.4876 401.8105 0.0504 -1.0000 -1.0000 2504140 1599827116.50 151.4793 60.0016 32.0000 1.9731 1.9744 401.4396 401.7617 0.0504 -1.0000 -1.0000 2504671 1599827116.60 151.4906 60.0016 32.0000 1.9734 1.9748 401.5562 401.8791 0.0505 -1.0000 -1.0000 2504733 1599827116.70 151.4914 60.0016 32.0000 1.9742 1.9755 401.5365 401.8585 0.0503 -1.0000 -1.0000 2504796 1599827116.80 151.4914 60.0016 32.0000 1.9737 1.9750 401.5071 401.8296 0.0503 -1.0000 -1.0000 2504874 1599827116.90 151.4914 60.0016 32.0000 1.9740 1.9753 401.4442 401.7664 0.0504 -1.0000 -1.0000 2504936 1599827117.00 151.4914 60.0016 32.0000 1.9742 1.9755 401.5019 401.8237 0.0503 -1.0000 -1.0000 2504999 1599827117.10 151.4914 60.0016 32.0000 1.9738 1.9751 401.5174 401.8400 0.0503 -1.0000 -1.0000 2505061 1599827117.20 151.5154 60.0016 32.0000 1.9744 1.9757 401.5671 401.8898 0.0505 -1.0000 -1.0000 2505139 1599827117.30 151.5154 60.0016 32.0000 1.9744 1.9757 401.5288 401.8513 0.0504 -1.0000 -1.0000 2505202 1599827117.40 151.5154 60.0016 32.0000 1.9742 1.9756 401.5583 401.8803 0.0502 -1.0000 -1.0000 2505264 1599827117.50 151.5154 60.0016 32.0000 1.9739 1.9752 401.5267 401.8485 0.0504 -1.0000 -1.0000 2505342 1599827117.60 151.5154 60.0016 32.0000 1.9738 1.9751 401.5451 401.8685 0.0505 -1.0000 -1.0000 2505405 1599827117.70 151.5090 60.0016 32.0000 1.9741 1.9754 401.4803 401.8034 0.0505 -1.0000 -1.0000 2505467 1599827117.80 151.5075 60.0016 32.0000 1.9740 1.9753 401.5341 401.8569 0.0504 -1.0000 -1.0000 2505530 1599827117.90 151.5075 60.0016 32.0000 1.9742 1.9755 401.4727 401.7948 0.0504 -1.0000 -1.0000 2505592 1599827118.00 151.5075 60.0016 32.0000 1.9744 1.9757 401.5587 401.8809 0.0503 -1.0000 -1.0000 2505670 1599827118.10 151.5075 60.0016 32.0000 1.9746 1.9759 401.5752 401.8971 0.0503 -1.0000 -1.0000 2505764 1599827118.20 151.5075 60.0016 32.0000 1.9740 1.9753 401.4738 401.7965 0.0504 -1.0000 -1.0000 2505827 1599827118.30 151.4920 60.0016 32.0000 1.9741 1.9754 401.4923 401.8145 0.0503 -1.0000 -1.0000 2505905 1599827118.40 151.4920 60.0016 32.0000 1.9747 1.9760 401.4917 401.8133 0.0502 -1.0000 -1.0000 2505967 1599827118.50 151.4920 60.0016 32.0000 1.9740 1.9753 401.5389 401.8611 0.0503 -1.0000 -1.0000 2506030 1599827118.60 151.4920 60.0016 32.0000 1.9741 1.9754 401.5746 401.8966 0.0504 -1.0000 -1.0000 2506264 1599827118.70 151.4920 60.0016 32.0000 1.9737 1.9750 401.4697 401.7922 0.0504 -1.0000 -1.0000 2506327 1599827118.80 151.5058 60.0016 32.0000 1.9733 1.9746 401.5299 401.8529 0.0505 -1.0000 -1.0000 2506389 1599827118.90 151.5058 60.0016 32.0000 1.9737 1.9750 401.5391 401.8630 0.0507 -1.0000 -1.0000 2506467 1599827119.00 151.5058 60.0016 32.0000 1.9737 1.9750 401.5202 401.8438 0.0505 -1.0000 -1.0000 2506530 1599827119.10 151.5058 60.0016 32.0000 1.9741 1.9754 401.4705 401.7930 0.0504 -1.0000 -1.0000 2506764 1599827119.20 151.5058 60.0016 32.0000 1.9741 1.9754 401.4398 401.7631 0.0506 -1.0000 -1.0000 2506826 1599827119.30 151.5023 60.0016 32.0000 1.9741 1.9754 401.5483 401.8705 0.0503 -1.0000 -1.0000 2506889 1599827119.40 151.4705 60.0016 32.0000 1.9734 1.9747 401.4955 401.8175 0.0504 -1.0000 -1.0000 2506951 1599827119.50 151.4705 60.0016 32.0000 1.9737 1.9750 401.4703 401.7933 0.0505 -1.0000 -1.0000 2507030 1599827119.60 151.4705 60.0016 32.0000 1.9741 1.9754 401.5246 401.8474 0.0504 -1.0000 -1.0000 2507514 1599827119.70 151.4705 60.0016 32.0000 1.9738 1.9751 401.5057 401.8283 0.0504 -1.0000 -1.0000 2507592 1599827119.80 151.4705 60.0016 32.0000 1.9739 1.9752 401.5669 401.8884 0.0503 -1.0000 -1.0000 2507654 1599827119.90 151.4864 60.0008 32.0000 1.9737 1.9750 401.5475 401.8703 0.0505 -1.0000 -1.0000 2507717 1599827120.00 151.4864 60.0008 32.0000 1.9738 1.9751 401.5006 401.8238 0.0504 -1.0000 -1.0000 2507779 1599827120.10 151.4864 60.0008 32.0000 1.9734 1.9748 401.4686 401.7919 0.0505 -1.0000 -1.0000 2507842 1599827120.20 151.4864 60.0008 32.0000 1.9733 1.9746 401.4569 401.7800 0.0504 -1.0000 -1.0000 2507904 1599827120.30 151.4864 60.0008 32.0000 1.9736 1.9749 401.5074 401.8304 0.0505 -1.0000 -1.0000 2507983 1599827120.40 151.4864 60.0008 32.0000 1.9735 1.9749 401.5030 401.8257 0.0504 -1.0000 -1.0000 2508045 1599827120.50 151.4864 60.0008 32.0000 1.9732 1.9745 401.4968 401.8192 0.0504 -1.0000 -1.0000 2508107 1599827120.60 151.4824 60.0008 32.0000 1.9737 1.9750 401.5266 401.8492 0.0504 -1.0000 -1.0000 2508498 1599827120.70 151.4824 60.0008 32.0000 1.9736 1.9749 401.5763 401.8986 0.0504 -1.0000 -1.0000 2508560 1599827120.80 151.4824 60.0008 32.0000 1.9735 1.9748 401.5160 401.8386 0.0504 -1.0000 -1.0000 2508623 1599827120.90 151.4824 60.0008 32.0000 1.9736 1.9749 401.5561 401.8791 0.0505 -1.0000 -1.0000 2508685 1599827121.00 151.4824 60.0008 32.0000 1.9738 1.9751 401.4177 401.7405 0.0504 -1.0000 -1.0000 2508764 1599827121.10 151.4322 60.0008 32.0000 1.9745 1.9758 401.5535 401.8764 0.0505 -1.0000 -1.0000 2508935 1599827121.20 151.4321 60.0008 32.0000 1.9737 1.9750 401.5891 401.9118 0.0504 -1.0000 -1.0000 2509014 1599827121.30 151.4321 60.0008 32.0000 1.9735 1.9748 401.5468 401.8700 0.0505 -1.0000 -1.0000 2509076 1599827121.40 151.4321 60.0008 32.0000 1.9736 1.9749 401.4907 401.8130 0.0503 -1.0000 -1.0000 2509138 1599827121.50 151.4321 60.0008 32.0000 1.9734 1.9747 401.4932 401.8156 0.0504 -1.0000 -1.0000 2509201 1599827121.60 151.4773 60.0008 32.0000 1.9738 1.9751 401.5437 401.8659 0.0504 -1.0000 -1.0000 2509263 1599827121.70 151.5034 60.0008 32.0000 1.9739 1.9752 401.5373 401.8606 0.0505 -1.0000 -1.0000 2509342 1599827121.80 151.5034 60.0008 32.0000 1.9738 1.9751 401.5185 401.8416 0.0504 -1.0000 -1.0000 2509404 1599827121.90 151.5034 60.0008 32.0000 1.9741 1.9754 401.5398 401.8624 0.0505 -1.0000 -1.0000 2509466 1599827122.00 151.5034 60.0008 32.0000 1.9742 1.9755 401.5386 401.8615 0.0504 -1.0000 -1.0000 2509545 1599827122.10 151.5034 60.0008 32.0000 1.9744 1.9757 401.5570 401.8800 0.0505 -1.0000 -1.0000 2509607 1599827122.20 151.5048 60.0008 32.0000 1.9739 1.9752 401.6090 401.9325 0.0505 -1.0000 -1.0000 2509795 1599827122.30 151.5048 60.0008 32.0000 1.9740 1.9753 401.5653 401.8882 0.0504 -1.0000 -1.0000 2509857 1599827122.40 151.5048 60.0008 32.0000 1.9740 1.9753 401.6128 401.9353 0.0504 -1.0000 -1.0000 2509920 1599827122.50 151.5048 60.0008 32.0000 1.9742 1.9755 401.6257 401.9484 0.0504 -1.0000 -1.0000 2509982 1599827122.60 151.5048 60.0008 32.0000 1.9738 1.9751 401.5393 401.8624 0.0505 -1.0000 -1.0000 2510060 1599827122.70 151.4836 60.0008 32.0000 1.9736 1.9749 401.4995 401.8229 0.0505 -1.0000 -1.0000 2510638 1599827122.80 151.4836 60.0008 32.0000 1.9738 1.9752 401.5726 401.8956 0.0504 -1.0000 -1.0000 2510701 1599827122.90 151.4836 60.0008 32.0000 1.9740 1.9753 401.5480 401.8719 0.0507 -1.0000 -1.0000 2510779 1599827123.00 151.4836 60.0008 32.0000 1.9740 1.9754 401.4959 401.8186 0.0505 -1.0000 -1.0000 2510841 1599827123.10 151.4836 60.0008 32.0000 1.9733 1.9746 401.5437 401.8672 0.0505 -1.0000 -1.0000 2510904 1599827123.20 151.4811 60.0008 32.0000 1.9741 1.9755 401.5307 401.8539 0.0505 -1.0000 -1.0000 2511200 1599827123.30 151.4695 60.0008 32.0000 1.9740 1.9754 401.5505 401.8723 0.0503 -1.0000 -1.0000 2511263 1599827123.40 151.4695 60.0008 32.0000 1.9736 1.9749 401.5665 401.8898 0.0506 -1.0000 -1.0000 2511325 1599827123.50 151.4695 60.0008 32.0000 1.9739 1.9752 401.6490 401.9717 0.0504 -1.0000 -1.0000 2511404 1599827123.60 151.4695 60.0008 32.0000 1.9741 1.9754 401.5227 401.8459 0.0505 -1.0000 -1.0000 2511466 1599827123.70 151.4695 60.0008 32.0000 1.9738 1.9751 401.5804 401.9037 0.0505 -1.0000 -1.0000 2511529 1599827123.80 151.4695 60.0008 32.0000 1.9740 1.9753 401.5462 401.8685 0.0504 -1.0000 -1.0000 2511591 1599827123.90 151.4704 60.0008 32.0000 1.9736 1.9749 401.6219 401.9454 0.0506 -1.0000 -1.0000 2511653 1599827124.00 151.4727 60.0008 32.0000 1.9742 1.9755 401.5637 401.8875 0.0506 -1.0000 -1.0000 2511732 1599827124.10 151.4727 60.0008 32.0000 1.9736 1.9749 401.5685 401.8913 0.0504 -1.0000 -1.0000 2511794 1599827124.20 151.4727 60.0008 32.0000 1.9741 1.9754 401.5416 401.8652 0.0506 -1.0000 -1.0000 2512356 1599827124.30 151.4780 60.0008 32.0000 1.9743 1.9756 401.6281 401.9517 0.0505 -1.0000 -1.0000 2512435 1599827124.40 151.4938 60.0008 32.0000 1.9739 1.9752 401.6337 401.9583 0.0507 -1.0000 -1.0000 2512497 1599827124.50 151.4938 60.0008 32.0000 1.9741 1.9754 401.5894 401.9132 0.0506 -1.0000 -1.0000 2512559 1599827124.60 151.4938 60.0008 32.0000 1.9745 1.9758 401.5695 401.8928 0.0505 -1.0000 -1.0000 2512622 1599827124.70 151.4938 60.0008 32.0000 1.9732 1.9745 401.5904 401.9144 0.0505 -1.0000 -1.0000 2512684 1599827124.80 151.4938 60.0008 32.0000 1.9743 1.9756 401.5258 401.8493 0.0506 -1.0000 -1.0000 2512747 1599827124.90 151.5286 60.0007 32.0000 1.9741 1.9755 401.5747 401.8980 0.0505 -1.0000 -1.0000 2512825 1599827125.00 151.5286 60.0007 32.0000 1.9748 1.9761 401.6254 401.9492 0.0506 -1.0000 -1.0000 2512888 1599827125.10 151.5286 60.0007 32.0000 1.9739 1.9752 401.5670 401.8911 0.0506 -1.0000 -1.0000 2512950 1599827125.20 151.5286 60.0007 32.0000 1.9740 1.9753 401.5625 401.8865 0.0506 -1.0000 -1.0000 2513028 1599827125.30 151.5286 60.0007 32.0000 1.9744 1.9757 401.6256 401.9487 0.0505 -1.0000 -1.0000 2513091 1599827125.40 151.5176 60.0007 32.0000 1.9739 1.9752 401.4971 401.8204 0.0505 -1.0000 -1.0000 2513153 1599827125.50 151.5148 60.0007 32.0000 1.9744 1.9757 401.5462 401.8690 0.0504 -1.0000 -1.0000 2513216 1599827125.60 151.5148 60.0007 32.0000 1.9739 1.9752 401.5978 401.9211 0.0506 -1.0000 -1.0000 2513278 1599827125.70 151.5148 60.0007 32.0000 1.9736 1.9750 401.5930 401.9163 0.0505 -1.0000 -1.0000 2513356 1599827125.80 151.5148 60.0007 32.0000 1.9734 1.9747 401.5972 401.9198 0.0504 -1.0000 -1.0000 2513419 1599827125.90 151.5148 60.0007 32.0000 1.9741 1.9754 401.5643 401.8868 0.0504 -1.0000 -1.0000 2513481 1599827126.00 151.5148 60.0007 32.0000 1.9747 1.9760 401.6078 401.9303 0.0504 -1.0000 -1.0000 2513559 1599827126.10 151.5148 60.0007 32.0000 1.9743 1.9756 401.5204 401.8434 0.0505 -1.0000 -1.0000 2513622 1599827126.20 151.5148 60.0007 32.0000 1.9744 1.9757 401.5200 401.8433 0.0505 -1.0000 -1.0000 2514606 1599827126.30 151.5148 60.0007 32.0000 1.9736 1.9749 401.5635 401.8875 0.0506 -1.0000 -1.0000 2514684 1599827126.40 151.5148 60.0007 32.0000 1.9737 1.9750 401.5448 401.8681 0.0505 -1.0000 -1.0000 2514746 1599827126.50 151.5277 60.0007 32.0000 1.9739 1.9752 401.5771 401.9003 0.0505 -1.0000 -1.0000 2514809 1599827126.60 151.5277 60.0007 32.0000 1.9735 1.9748 401.5580 401.8814 0.0506 -1.0000 -1.0000 2514871 1599827126.70 151.5277 60.0007 32.0000 1.9741 1.9754 401.5710 401.8949 0.0505 -1.0000 -1.0000 2514934 1599827126.80 151.5277 60.0007 32.0000 1.9739 1.9752 401.5141 401.8374 0.0505 -1.0000 -1.0000 2514996 1599827126.90 151.5277 60.0007 32.0000 1.9746 1.9759 401.5702 401.8945 0.0506 -1.0000 -1.0000 2515075 1599827127.00 151.5277 60.0007 32.0000 1.9739 1.9752 401.5521 401.8757 0.0506 -1.0000 -1.0000 2515137 1599827127.10 151.5277 60.0007 32.0000 1.9742 1.9755 401.5721 401.8952 0.0505 -1.0000 -1.0000 2515200 1599827127.20 151.5277 60.0007 32.0000 1.9742 1.9755 401.4923 401.8155 0.0505 -1.0000 -1.0000 2515278 1599827127.30 151.5277 60.0007 32.0000 1.9736 1.9749 401.5070 401.8298 0.0504 -1.0000 -1.0000 2515543 1599827127.40 151.5277 60.0007 32.0000 1.9741 1.9754 401.5880 401.9118 0.0506 -1.0000 -1.0000 2515606 1599827127.50 151.5277 60.0007 32.0000 1.9745 1.9758 401.5264 401.8488 0.0504 -1.0000 -1.0000 2515684 1599827127.60 151.5280 60.0007 32.0000 1.9743 1.9756 401.5715 401.8946 0.0505 -1.0000 -1.0000 2515746 1599827127.70 151.5280 60.0007 32.0000 1.9747 1.9760 401.5413 401.8648 0.0506 -1.0000 -1.0000 2515824 1599827127.80 151.5280 60.0007 32.0000 1.9748 1.9761 401.5438 401.8665 0.0505 -1.0000 -1.0000 2515996 1599827127.90 151.5479 60.0007 32.0000 1.9742 1.9755 401.5255 401.8491 0.0504 -1.0000 -1.0000 2516074 1599827128.00 151.5479 60.0007 32.0000 1.9738 1.9752 401.5071 401.8303 0.0505 -1.0000 -1.0000 2516137 1599827128.10 151.5479 60.0007 32.0000 1.9738 1.9751 401.5301 401.8545 0.0507 -1.0000 -1.0000 2516199 1599827128.20 151.5479 60.0007 32.0000 1.9741 1.9755 401.5241 401.8477 0.0505 -1.0000 -1.0000 2516262 1599827128.30 151.5479 60.0007 32.0000 1.9747 1.9760 401.5587 401.8816 0.0505 -1.0000 -1.0000 2516340 1599827128.40 151.5479 60.0007 32.0000 1.9741 1.9755 401.4855 401.8086 0.0505 -1.0000 -1.0000 2516402 1599827128.50 151.5479 60.0007 32.0000 1.9739 1.9752 401.5415 401.8638 0.0503 -1.0000 -1.0000 2516465 1599827128.60 151.5479 60.0007 32.0000 1.9743 1.9757 401.5197 401.8430 0.0506 -1.0000 -1.0000 2516543 1599827128.70 151.5014 60.0007 32.0000 1.9746 1.9759 401.5491 401.8730 0.0506 -1.0000 -1.0000 2516605 1599827128.80 151.5014 60.0007 32.0000 1.9742 1.9755 401.5890 401.9123 0.0505 -1.0000 -1.0000 2517308 1599827128.90 151.5014 60.0007 32.0000 1.9732 1.9745 401.4781 401.8013 0.0505 -1.0000 -1.0000 2517387 1599827129.00 151.5014 60.0007 32.0000 1.9733 1.9746 401.4689 401.7921 0.0505 -1.0000 -1.0000 2517449 1599827129.10 151.5014 60.0007 32.0000 1.9741 1.9755 401.5108 401.8339 0.0505 -1.0000 -1.0000 2517511 1599827129.20 151.5014 60.0007 32.0000 1.9740 1.9753 401.5077 401.8305 0.0505 -1.0000 -1.0000 2517590 1599827129.30 151.5014 60.0007 32.0000 1.9741 1.9754 401.4826 401.8056 0.0505 -1.0000 -1.0000 2517652 1599827129.40 151.5014 60.0007 32.0000 1.9736 1.9749 401.4965 401.8195 0.0505 -1.0000 -1.0000 2517715 1599827129.50 151.5014 60.0007 32.0000 1.9743 1.9756 401.4987 401.8225 0.0506 -1.0000 -1.0000 2517777 1599827129.60 151.5014 60.0007 32.0000 1.9732 1.9745 401.4702 401.7945 0.0507 -1.0000 -1.0000 2517840 1599827129.70 151.5014 60.0007 32.0000 1.9745 1.9758 401.5281 401.8513 0.0505 -1.0000 -1.0000 2517918 1599827129.80 151.5056 60.0010 32.0000 1.9737 1.9750 401.5348 401.8583 0.0505 -1.0000 -1.0000 2517980 1599827129.90 151.5056 60.0010 32.0000 1.9742 1.9755 401.4961 401.8198 0.0506 -1.0000 -1.0000 2518043 1599827130.00 151.5056 60.0010 32.0000 1.9748 1.9761 401.4966 401.8202 0.0506 -1.0000 -1.0000 2518121 1599827130.10 151.5056 60.0010 32.0000 1.9742 1.9755 401.5052 401.8286 0.0505 -1.0000 -1.0000 2518183 1599827130.20 151.5056 60.0010 32.0000 1.9741 1.9754 401.5777 401.9011 0.0506 -1.0000 -1.0000 2518246 1599827130.30 151.5100 60.0010 32.0000 1.9738 1.9751 401.5422 401.8657 0.0505 -1.0000 -1.0000 2518324 1599827130.40 151.5100 60.0010 32.0000 1.9731 1.9744 401.4832 401.8060 0.0505 -1.0000 -1.0000 2518386 1599827130.50 151.5100 60.0010 32.0000 1.9745 1.9758 401.5176 401.8412 0.0505 -1.0000 -1.0000 2518449 1599827130.60 151.5100 60.0010 32.0000 1.9743 1.9756 401.5449 401.8689 0.0506 -1.0000 -1.0000 2518511 1599827130.70 151.5100 60.0010 32.0000 1.9736 1.9749 401.4957 401.8196 0.0506 -1.0000 -1.0000 2518589 1599827130.80 151.5100 60.0010 32.0000 1.9738 1.9751 401.5224 401.8454 0.0505 -1.0000 -1.0000 2518652 1599827130.90 151.5100 60.0010 32.0000 1.9744 1.9757 401.5336 401.8563 0.0505 -1.0000 -1.0000 2518714 1599827131.00 151.5100 60.0010 32.0000 1.9732 1.9746 401.4873 401.8109 0.0506 -1.0000 -1.0000 2518777 1599827131.10 151.4953 60.0010 32.0000 1.9737 1.9750 401.5087 401.8321 0.0505 -1.0000 -1.0000 2518839 1599827131.20 151.4329 60.0010 32.0000 1.9736 1.9749 401.4357 401.7592 0.0505 -1.0000 -1.0000 2518917 1599827131.30 151.4329 60.0010 32.0000 1.9741 1.9754 401.5135 401.8368 0.0506 -1.0000 -1.0000 2518980 1599827131.40 151.4515 60.0010 32.0000 1.9741 1.9754 401.6151 401.9390 0.0506 -1.0000 -1.0000 2519214 1599827131.50 151.4515 60.0010 32.0000 1.9741 1.9754 401.4790 401.8027 0.0506 -1.0000 -1.0000 2519292 1599827131.60 151.4515 60.0010 32.0000 1.9739 1.9752 401.5150 401.8378 0.0504 -1.0000 -1.0000 2519355 1599827131.70 151.4515 60.0010 32.0000 1.9738 1.9751 401.5082 401.8320 0.0506 -1.0000 -1.0000 2519417 1599827131.80 151.4515 60.0010 32.0000 1.9745 1.9758 401.5444 401.8677 0.0504 -1.0000 -1.0000 2519480 1599827131.90 151.4549 60.0010 32.0000 1.9736 1.9749 401.5668 401.8897 0.0505 -1.0000 -1.0000 2520230 1599827132.00 151.4814 60.0010 32.0000 1.9737 1.9750 401.5284 401.8519 0.0505 -1.0000 -1.0000 2520292 1599827132.10 151.4814 60.0010 32.0000 1.9738 1.9751 401.4936 401.8168 0.0505 -1.0000 -1.0000 2520355 1599827132.20 151.4814 60.0010 32.0000 1.9742 1.9755 401.5382 401.8623 0.0507 -1.0000 -1.0000 2520433 1599827132.30 151.4814 60.0010 32.0000 1.9743 1.9756 401.5654 401.8894 0.0507 -1.0000 -1.0000 2520495 1599827132.40 151.4814 60.0010 32.0000 1.9736 1.9749 401.5265 401.8507 0.0505 -1.0000 -1.0000 2520558 1599827132.50 151.5554 60.0010 32.0000 1.9739 1.9753 401.5423 401.8654 0.0505 -1.0000 -1.0000 2520636 1599827132.60 151.5554 60.0010 32.0000 1.9736 1.9749 401.5413 401.8643 0.0505 -1.0000 -1.0000 2520714 1599827132.70 151.5554 60.0010 32.0000 1.9748 1.9761 401.5754 401.8991 0.0506 -1.0000 -1.0000 2520776 1599827132.80 151.5554 60.0010 32.0000 1.9745 1.9758 401.5215 401.8440 0.0505 -1.0000 -1.0000 2520839 1599827132.90 151.5554 60.0010 32.0000 1.9743 1.9756 401.5426 401.8666 0.0506 -1.0000 -1.0000 2520901 1599827133.00 151.5340 60.0010 32.0000 1.9740 1.9753 401.4630 401.7858 0.0504 -1.0000 -1.0000 2520964 1599827133.10 151.4897 60.0010 32.0000 1.9744 1.9757 401.5651 401.8881 0.0505 -1.0000 -1.0000 2521026 1599827133.20 151.4897 60.0010 32.0000 1.9739 1.9752 401.5202 401.8436 0.0505 -1.0000 -1.0000 2521104 1599827133.30 151.4897 60.0010 32.0000 1.9740 1.9754 401.5459 401.8698 0.0506 -1.0000 -1.0000 2521167 1599827133.40 151.4897 60.0010 32.0000 1.9735 1.9748 401.5789 401.9023 0.0506 -1.0000 -1.0000 2521229 1599827133.50 151.4897 60.0010 32.0000 1.9740 1.9753 401.5119 401.8356 0.0506 -1.0000 -1.0000 2521307 1599827133.60 151.4839 60.0010 32.0000 1.9747 1.9760 401.4787 401.8014 0.0504 -1.0000 -1.0000 2521370 1599827133.70 151.4839 60.0010 32.0000 1.9744 1.9757 401.5126 401.8370 0.0506 -1.0000 -1.0000 2521432 1599827133.80 151.4839 60.0010 32.0000 1.9738 1.9751 401.4770 401.8001 0.0505 -1.0000 -1.0000 2521495 1599827133.90 151.4839 60.0010 32.0000 1.9739 1.9752 401.4932 401.8169 0.0506 -1.0000 -1.0000 2521557 1599827134.00 151.4839 60.0010 32.0000 1.9741 1.9754 401.4685 401.7912 0.0505 -1.0000 -1.0000 2521760 1599827134.10 151.4839 60.0010 32.0000 1.9748 1.9761 401.5237 401.8472 0.0506 -1.0000 -1.0000 2521823 1599827134.20 151.5194 60.0010 32.0000 1.9751 1.9764 401.5610 401.8842 0.0505 -1.0000 -1.0000 2521885 1599827134.30 151.5320 60.0010 32.0000 1.9743 1.9756 401.5247 401.8483 0.0506 -1.0000 -1.0000 2521964 1599827134.40 151.5320 60.0010 32.0000 1.9736 1.9749 401.5587 401.8823 0.0505 -1.0000 -1.0000 2522026 1599827134.50 151.5320 60.0010 32.0000 1.9749 1.9762 401.5465 401.8697 0.0505 -1.0000 -1.0000 2522198 1599827134.60 151.5320 60.0010 32.0000 1.9741 1.9755 401.5217 401.8451 0.0506 -1.0000 -1.0000 2522276 1599827134.70 151.5320 60.0010 32.0000 1.9739 1.9752 401.5722 401.8954 0.0505 -1.0000 -1.0000 2522339 1599827134.80 151.4585 60.0009 32.0000 1.9735 1.9748 401.4982 401.8220 0.0506 -1.0000 -1.0000 2522401 1599827134.90 151.4585 60.0009 32.0000 1.9737 1.9750 401.4345 401.7573 0.0504 -1.0000 -1.0000 2522479 1599827135.00 151.4585 60.0009 32.0000 1.9739 1.9753 401.4520 401.7759 0.0506 -1.0000 -1.0000 2522698 1599827135.10 151.4585 60.0009 32.0000 1.9737 1.9750 401.5268 401.8505 0.0505 -1.0000 -1.0000 2522760 1599827135.20 151.4585 60.0009 32.0000 1.9737 1.9750 401.4902 401.8137 0.0506 -1.0000 -1.0000 2522838 1599827135.30 151.4784 60.0009 32.0000 1.9742 1.9755 401.4977 401.8209 0.0506 -1.0000 -1.0000 2522901 1599827135.40 151.4858 60.0009 32.0000 1.9745 1.9759 401.5293 401.8535 0.0506 -1.0000 -1.0000 2522963 1599827135.50 151.4858 60.0009 32.0000 1.9735 1.9748 401.5194 401.8432 0.0506 -1.0000 -1.0000 2523916 1599827135.60 151.4858 60.0009 32.0000 1.9741 1.9754 401.4793 401.8028 0.0506 -1.0000 -1.0000 2523979 1599827135.70 151.4858 60.0009 32.0000 1.9740 1.9753 401.5238 401.8477 0.0506 -1.0000 -1.0000 2524057 1599827135.80 151.4858 60.0009 32.0000 1.9744 1.9757 401.4760 401.8001 0.0507 -1.0000 -1.0000 2524119 1599827135.90 151.4563 60.0009 32.0000 1.9744 1.9757 401.5921 401.9163 0.0507 -1.0000 -1.0000 2524182 1599827136.00 151.4563 60.0009 32.0000 1.9746 1.9759 401.5263 401.8507 0.0507 -1.0000 -1.0000 2524244 1599827136.10 151.4563 60.0009 32.0000 1.9738 1.9751 401.5149 401.8392 0.0507 -1.0000 -1.0000 2524307 1599827136.20 151.4563 60.0009 32.0000 1.9728 1.9741 401.5404 401.8649 0.0506 -1.0000 -1.0000 2524369 1599827136.30 151.4563 60.0009 32.0000 1.9745 1.9758 401.5445 401.8677 0.0505 -1.0000 -1.0000 2524447 1599827136.40 151.4563 60.0009 32.0000 1.9740 1.9753 401.5736 401.8973 0.0506 -1.0000 -1.0000 2524510 1599827136.50 151.4563 60.0009 32.0000 1.9736 1.9749 401.4718 401.7954 0.0506 -1.0000 -1.0000 2524572 1599827136.60 151.4563 60.0009 32.0000 1.9731 1.9744 401.5563 401.8799 0.0506 -1.0000 -1.0000 2524979 1599827136.70 151.4563 60.0009 32.0000 1.9741 1.9754 401.4627 401.7858 0.0505 -1.0000 -1.0000 2525041 1599827136.80 151.4563 60.0009 32.0000 1.9741 1.9755 401.5351 401.8601 0.0507 -1.0000 -1.0000 2525103 1599827136.90 151.4579 60.0009 32.0000 1.9736 1.9749 401.5444 401.8680 0.0506 -1.0000 -1.0000 2525182 1599827137.00 151.5229 60.0009 32.0000 1.9734 1.9747 401.5019 401.8262 0.0507 -1.0000 -1.0000 2525228 1599827137.10 151.5229 60.0009 32.0000 1.9746 1.9759 401.4035 401.7264 0.0504 -1.0000 -1.0000 2525291 1599827137.20 151.5229 60.0009 32.0000 1.9744 1.9757 401.4340 401.7570 0.0505 -1.0000 -1.0000 2525369 1599827137.30 151.5229 60.0009 32.0000 1.9741 1.9754 401.5054 401.8293 0.0506 -1.0000 -1.0000 2525541 1599827137.40 151.5229 60.0009 32.0000 1.9739 1.9752 401.5241 401.8474 0.0506 -1.0000 -1.0000 2525603 1599827137.50 151.4972 60.0009 32.0000 1.9739 1.9752 401.5295 401.8524 0.0505 -1.0000 -1.0000 2525681 1599827137.60 151.4972 60.0009 32.0000 1.9744 1.9757 401.6085 401.9321 0.0505 -1.0000 -1.0000 2525744 1599827137.70 151.4972 60.0009 32.0000 1.9736 1.9749 401.5065 401.8296 0.0505 -1.0000 -1.0000 2525806 1599827137.80 151.4972 60.0009 32.0000 1.9740 1.9753 401.5005 401.8246 0.0507 -1.0000 -1.0000 2525885 1599827137.90 151.4972 60.0009 32.0000 1.9738 1.9752 401.4912 401.8154 0.0507 -1.0000 -1.0000 2525947 1599827138.00 151.4984 60.0009 32.0000 1.9736 1.9750 401.4608 401.7848 0.0506 -1.0000 -1.0000 2526025 1599827138.10 151.5015 60.0009 32.0000 1.9740 1.9753 401.4524 401.7758 0.0506 -1.0000 -1.0000 2526197 1599827138.20 151.5015 60.0009 32.0000 1.9735 1.9748 401.4990 401.8226 0.0506 -1.0000 -1.0000 2526259 1599827138.30 151.5015 60.0009 32.0000 1.9733 1.9746 401.4851 401.8088 0.0506 -1.0000 -1.0000 2526338 1599827138.40 151.5015 60.0009 32.0000 1.9733 1.9746 401.4692 401.7927 0.0505 -1.0000 -1.0000 2526400 1599827138.50 151.5015 60.0009 32.0000 1.9742 1.9755 401.4761 401.7995 0.0506 -1.0000 -1.0000 2526462 1599827138.60 151.5015 60.0009 32.0000 1.9742 1.9755 401.5231 401.8470 0.0506 -1.0000 -1.0000 2526525 1599827138.70 151.5015 60.0009 32.0000 1.9733 1.9746 401.5105 401.8341 0.0506 -1.0000 -1.0000 2526588 1599827138.80 151.5015 60.0009 32.0000 1.9737 1.9750 401.4510 401.7750 0.0506 -1.0000 -1.0000 2526650 1599827138.90 151.5015 60.0009 32.0000 1.9743 1.9756 401.5300 401.8539 0.0506 -1.0000 -1.0000 2526728 1599827139.00 151.5015 60.0009 32.0000 1.9740 1.9754 401.5288 401.8530 0.0506 -1.0000 -1.0000 2526791 1599827139.10 151.4885 60.0009 32.0000 1.9736 1.9749 401.5401 401.8633 0.0505 -1.0000 -1.0000 2526853 1599827139.20 151.4834 60.0009 32.0000 1.9737 1.9750 401.5100 401.8331 0.0505 -1.0000 -1.0000 2526931 1599827139.30 151.4834 60.0009 32.0000 1.9732 1.9745 401.4086 401.7320 0.0505 -1.0000 -1.0000 2526994 1599827139.40 151.4834 60.0009 32.0000 1.9737 1.9750 401.5402 401.8642 0.0507 -1.0000 -1.0000 2527056 1599827139.50 151.4834 60.0009 32.0000 1.9739 1.9752 401.5285 401.8528 0.0507 -1.0000 -1.0000 2527119 1599827139.60 151.4834 60.0009 32.0000 1.9737 1.9750 401.5015 401.8254 0.0506 -1.0000 -1.0000 2527197 1599827139.70 151.5130 60.0012 32.0000 1.9742 1.9755 401.4793 401.8037 0.0507 -1.0000 -1.0000 2527384 1599827139.80 151.5161 60.0013 32.0000 1.9743 1.9757 401.5458 401.8694 0.0506 -1.0000 -1.0000 2527447 1599827139.90 151.5161 60.0013 32.0000 1.9736 1.9749 401.5577 401.8821 0.0507 -1.0000 -1.0000 2527509 1599827140.00 151.5161 60.0013 32.0000 1.9743 1.9756 401.5633 401.8876 0.0507 -1.0000 -1.0000 2527587 1599827140.10 151.5161 60.0013 32.0000 1.9736 1.9750 401.4789 401.8032 0.0507 -1.0000 -1.0000 2527650 1599827140.20 151.5161 60.0013 32.0000 1.9732 1.9745 401.5793 401.9045 0.0508 -1.0000 -1.0000 2528556 1599827140.30 151.5157 60.0013 32.0000 1.9737 1.9750 401.4922 401.8158 0.0505 -1.0000 -1.0000 2528618 1599827140.40 151.4745 60.0013 32.0000 1.9740 1.9753 401.6189 401.9421 0.0505 -1.0000 -1.0000 2528681 1599827140.50 151.4745 60.0013 32.0000 1.9741 1.9754 401.4904 401.8143 0.0506 -1.0000 -1.0000 2528743 1599827140.60 151.4745 60.0013 32.0000 1.9740 1.9753 401.4402 401.7637 0.0506 -1.0000 -1.0000 2528821 1599827140.70 151.4745 60.0013 32.0000 1.9742 1.9756 401.4372 401.7607 0.0506 -1.0000 -1.0000 2528884 1599827140.80 151.4745 60.0013 32.0000 1.9741 1.9754 401.4716 401.7958 0.0507 -1.0000 -1.0000 2528962 1599827140.90 151.4887 60.0013 32.0000 1.9743 1.9756 401.4456 401.7703 0.0508 -1.0000 -1.0000 2529040 1599827141.00 151.4887 60.0013 32.0000 1.9742 1.9755 401.5157 401.8403 0.0507 -1.0000 -1.0000 2529103 1599827141.10 151.4887 60.0013 32.0000 1.9729 1.9742 401.4977 401.8214 0.0506 -1.0000 -1.0000 2529165 1599827141.20 151.4887 60.0013 32.0000 1.9745 1.9758 401.5017 401.8256 0.0506 -1.0000 -1.0000 2529227 1599827141.30 151.4887 60.0013 32.0000 1.9741 1.9754 401.4197 401.7426 0.0505 -1.0000 -1.0000 2529290 1599827141.40 151.4886 60.0013 32.0000 1.9741 1.9754 401.4248 401.7488 0.0506 -1.0000 -1.0000 2529352 1599827141.50 151.4877 60.0013 32.0000 1.9738 1.9751 401.3717 401.6954 0.0506 -1.0000 -1.0000 2529431 1599827141.60 151.4877 60.0013 32.0000 1.9741 1.9754 401.5648 401.8880 0.0505 -1.0000 -1.0000 2529493 1599827141.70 151.4877 60.0013 32.0000 1.9735 1.9748 401.5563 401.8799 0.0506 -1.0000 -1.0000 2530040 1599827141.80 151.4877 60.0013 32.0000 1.9740 1.9753 401.5315 401.8558 0.0507 -1.0000 -1.0000 2530118 1599827141.90 151.4877 60.0013 32.0000 1.9732 1.9745 401.5426 401.8673 0.0508 -1.0000 -1.0000 2530180 1599827142.00 151.4877 60.0013 32.0000 1.9740 1.9753 401.4789 401.8034 0.0506 -1.0000 -1.0000 2530258 1599827142.10 151.4877 60.0013 32.0000 1.9739 1.9752 401.4260 401.7490 0.0505 -1.0000 -1.0000 2530305 1599827142.20 151.4877 60.0013 32.0000 1.9738 1.9751 401.5412 401.8656 0.0507 -1.0000 -1.0000 2530368 1599827142.30 151.4877 60.0013 32.0000 1.9737 1.9750 401.5488 401.8736 0.0508 -1.0000 -1.0000 2530446 1599827142.40 151.4877 60.0013 32.0000 1.9735 1.9748 401.5168 401.8411 0.0506 -1.0000 -1.0000 2530508 1599827142.50 151.4877 60.0013 32.0000 1.9738 1.9751 401.5228 401.8463 0.0506 -1.0000 -1.0000 2530571 1599827142.60 151.4877 60.0013 32.0000 1.9741 1.9754 401.4544 401.7770 0.0504 -1.0000 -1.0000 2530649 1599827142.70 151.4573 60.0013 32.0000 1.9736 1.9750 401.5426 401.8667 0.0506 -1.0000 -1.0000 2530821 1599827142.80 151.4573 60.0013 32.0000 1.9735 1.9749 401.4842 401.8082 0.0506 -1.0000 -1.0000 2530883 1599827142.90 151.4573 60.0013 32.0000 1.9737 1.9750 401.4117 401.7359 0.0507 -1.0000 -1.0000 2530961 1599827143.00 151.4573 60.0013 32.0000 1.9737 1.9750 401.4962 401.8211 0.0507 -1.0000 -1.0000 2531024 1599827143.10 151.4573 60.0013 32.0000 1.9738 1.9751 401.5402 401.8643 0.0507 -1.0000 -1.0000 2531086 1599827143.20 151.4913 60.0013 32.0000 1.9735 1.9748 401.5110 401.8352 0.0506 -1.0000 -1.0000 2531164 1599827143.30 151.4913 60.0013 32.0000 1.9740 1.9753 401.5094 401.8332 0.0506 -1.0000 -1.0000 2531211 1599827143.40 151.4913 60.0013 32.0000 1.9736 1.9749 401.5230 401.8468 0.0506 -1.0000 -1.0000 2531274 1599827143.50 151.4913 60.0013 32.0000 1.9740 1.9753 401.4842 401.8083 0.0507 -1.0000 -1.0000 2531352 1599827143.60 151.4913 60.0013 32.0000 1.9733 1.9746 401.3979 401.7222 0.0507 -1.0000 -1.0000 2531415 1599827143.70 151.4913 60.0013 32.0000 1.9736 1.9750 401.4492 401.7732 0.0507 -1.0000 -1.0000 2531493 1599827143.80 151.4913 60.0013 32.0000 1.9739 1.9752 401.5108 401.8341 0.0506 -1.0000 -1.0000 2531555 1599827143.90 151.4913 60.0013 32.0000 1.9739 1.9753 401.4492 401.7737 0.0507 -1.0000 -1.0000 2531618 1599827144.00 151.4913 60.0013 32.0000 1.9742 1.9756 401.4664 401.7912 0.0508 -1.0000 -1.0000 2531696 1599827144.10 151.4913 60.0013 32.0000 1.9742 1.9755 401.4497 401.7727 0.0505 -1.0000 -1.0000 2531758 1599827144.20 151.4913 60.0013 32.0000 1.9743 1.9756 401.4499 401.7740 0.0506 -1.0000 -1.0000 2531821 1599827144.30 151.4913 60.0013 32.0000 1.9743 1.9756 401.5898 401.9145 0.0508 -1.0000 -1.0000 2531899 1599827144.40 151.5345 60.0013 32.0000 1.9742 1.9755 401.4584 401.7822 0.0506 -1.0000 -1.0000 2531946 1599827144.50 151.5345 60.0013 32.0000 1.9745 1.9758 401.4776 401.8013 0.0506 -1.0000 -1.0000 2532024 1599827144.60 151.5345 60.0013 32.0000 1.9742 1.9756 401.4790 401.8026 0.0506 -1.0000 -1.0000 2532086 1599827144.70 151.5345 60.0013 32.0000 1.9745 1.9758 401.5274 401.8515 0.0507 -1.0000 -1.0000 2532773 1599827144.80 151.5345 60.0013 32.0000 1.9745 1.9759 401.5146 401.8390 0.0506 -1.0000 -1.0000 2532836 1599827144.90 151.5262 60.0012 32.0000 1.9743 1.9756 401.5594 401.8838 0.0507 -1.0000 -1.0000 2532899 1599827145.00 151.4983 60.0009 32.0000 1.9739 1.9752 401.5400 401.8640 0.0506 -1.0000 -1.0000 2532961 1599827145.10 151.4983 60.0009 32.0000 1.9741 1.9754 401.4512 401.7741 0.0504 -1.0000 -1.0000 2533023 1599827145.20 151.4983 60.0009 32.0000 1.9743 1.9756 401.4711 401.7952 0.0506 -1.0000 -1.0000 2533102 1599827145.30 151.4983 60.0009 32.0000 1.9741 1.9754 401.5175 401.8405 0.0506 -1.0000 -1.0000 2533164 1599827145.40 151.4983 60.0009 32.0000 1.9744 1.9758 401.5822 401.9077 0.0509 -1.0000 -1.0000 2533227 1599827145.50 151.4983 60.0009 32.0000 1.9741 1.9754 401.4472 401.7713 0.0507 -1.0000 -1.0000 2533305 1599827145.60 151.4983 60.0009 32.0000 1.9740 1.9753 401.4963 401.8203 0.0506 -1.0000 -1.0000 2533367 1599827145.70 151.4983 60.0009 32.0000 1.9743 1.9756 401.4635 401.7877 0.0507 -1.0000 -1.0000 2533430 1599827145.80 151.4983 60.0009 32.0000 1.9743 1.9756 401.5784 401.9018 0.0506 -1.0000 -1.0000 2533492 1599827145.90 151.4983 60.0009 32.0000 1.9737 1.9750 401.5283 401.8532 0.0508 -1.0000 -1.0000 2533555 1599827146.00 151.5030 60.0009 32.0000 1.9745 1.9758 401.4915 401.8152 0.0506 -1.0000 -1.0000 2533633 1599827146.10 151.5141 60.0009 32.0000 1.9740 1.9753 401.5213 401.8456 0.0507 -1.0000 -1.0000 2533695 1599827146.20 151.5141 60.0009 32.0000 1.9740 1.9753 401.5823 401.9073 0.0508 -1.0000 -1.0000 2534070 1599827146.30 151.5141 60.0009 32.0000 1.9742 1.9756 401.4480 401.7727 0.0508 -1.0000 -1.0000 2534148 1599827146.40 151.5141 60.0009 32.0000 1.9739 1.9752 401.5867 401.9117 0.0507 -1.0000 -1.0000 2534211 1599827146.50 151.5141 60.0009 32.0000 1.9742 1.9755 401.6016 401.9264 0.0508 -1.0000 -1.0000 2534273 1599827146.60 151.5141 60.0009 32.0000 1.9745 1.9758 401.4794 401.8036 0.0506 -1.0000 -1.0000 2534351 1599827146.70 151.4768 60.0009 32.0000 1.9739 1.9752 401.5249 401.8486 0.0506 -1.0000 -1.0000 2534679 1599827146.80 151.4768 60.0009 32.0000 1.9734 1.9747 401.4114 401.7363 0.0509 -1.0000 -1.0000 2534742 1599827146.90 151.4768 60.0009 32.0000 1.9737 1.9750 401.5251 401.8498 0.0507 -1.0000 -1.0000 2534820 1599827147.00 151.4768 60.0009 32.0000 1.9736 1.9749 401.5611 401.8862 0.0508 -1.0000 -1.0000 2534882 1599827147.10 151.4768 60.0009 32.0000 1.9742 1.9755 401.5390 401.8631 0.0506 -1.0000 -1.0000 2534945 1599827147.20 151.4768 60.0009 32.0000 1.9747 1.9760 401.5314 401.8556 0.0507 -1.0000 -1.0000 2535023 1599827147.30 151.4768 60.0009 32.0000 1.9739 1.9752 401.5465 401.8716 0.0508 -1.0000 -1.0000 2535195 1599827147.40 151.4768 60.0009 32.0000 1.9743 1.9756 401.5657 401.8903 0.0507 -1.0000 -1.0000 2535257 1599827147.50 151.4768 60.0009 32.0000 1.9743 1.9756 401.4606 401.7847 0.0507 -1.0000 -1.0000 2535335 1599827147.60 151.4768 60.0009 32.0000 1.9740 1.9753 401.4201 401.7442 0.0506 -1.0000 -1.0000 2535414 1599827147.70 151.4768 60.0009 32.0000 1.9739 1.9752 401.4922 401.8161 0.0506 -1.0000 -1.0000 2535476 1599827147.80 151.5167 60.0009 32.0000 1.9744 1.9757 401.4983 401.8229 0.0507 -1.0000 -1.0000 2535570 1599827147.90 151.5167 60.0009 32.0000 1.9742 1.9755 401.5538 401.8778 0.0506 -1.0000 -1.0000 2535632 1599827148.00 151.5167 60.0009 32.0000 1.9738 1.9751 401.5196 401.8432 0.0506 -1.0000 -1.0000 2535695 1599827148.10 151.4930 60.0009 32.0000 1.9740 1.9753 401.5549 401.8794 0.0507 -1.0000 -1.0000 2535757 1599827148.20 151.4916 60.0009 32.0000 1.9738 1.9751 401.5519 401.8770 0.0508 -1.0000 -1.0000 2535820 1599827148.30 151.4979 60.0009 32.0000 1.9743 1.9756 401.4603 401.7842 0.0507 -1.0000 -1.0000 2536226 1599827148.40 151.5047 60.0009 32.0000 1.9743 1.9756 401.5862 401.9114 0.0508 -1.0000 -1.0000 2536288 1599827148.50 151.5047 60.0009 32.0000 1.9740 1.9753 401.5122 401.8363 0.0506 -1.0000 -1.0000 2536351 1599827148.60 151.5047 60.0009 32.0000 1.9743 1.9757 401.5300 401.8543 0.0507 -1.0000 -1.0000 2536429 1599827148.70 151.5047 60.0009 32.0000 1.9736 1.9749 401.5261 401.8504 0.0506 -1.0000 -1.0000 2536491 1599827148.80 151.5047 60.0009 32.0000 1.9738 1.9751 401.6335 401.9576 0.0507 -1.0000 -1.0000 2536726 1599827148.90 151.4732 60.0009 32.0000 1.9737 1.9751 401.5212 401.8464 0.0508 -1.0000 -1.0000 2536804 1599827149.00 151.4732 60.0009 32.0000 1.9736 1.9749 401.5064 401.8312 0.0508 -1.0000 -1.0000 2536866 1599827149.10 151.4732 60.0009 32.0000 1.9734 1.9747 401.5255 401.8497 0.0507 -1.0000 -1.0000 2536929 1599827149.20 151.4732 60.0009 32.0000 1.9738 1.9751 401.4636 401.7890 0.0509 -1.0000 -1.0000 2536991 1599827149.30 151.4732 60.0009 32.0000 1.9745 1.9758 401.4937 401.8181 0.0507 -1.0000 -1.0000 2537272 1599827149.40 151.4777 60.0009 32.0000 1.9739 1.9753 401.5175 401.8427 0.0508 -1.0000 -1.0000 2537335 1599827149.50 151.4793 60.0009 32.0000 1.9741 1.9754 401.5201 401.8449 0.0507 -1.0000 -1.0000 2537413 1599827149.60 151.4793 60.0009 32.0000 1.9737 1.9750 401.5137 401.8382 0.0507 -1.0000 -1.0000 2537476 1599827149.70 151.4793 60.0009 32.0000 1.9737 1.9750 401.5956 401.9199 0.0507 -1.0000 -1.0000 2537554 1599827149.80 151.4793 60.0009 32.0000 1.9738 1.9751 401.4739 401.7981 0.0507 -1.0000 -1.0000 2537616 1599827149.90 151.4816 60.0009 32.0000 1.9739 1.9752 401.5641 401.8888 0.0507 -1.0000 -1.0000 2537679 1599827150.00 151.5444 60.0007 32.0000 1.9742 1.9755 401.5181 401.8428 0.0508 -1.0000 -1.0000 2537741 1599827150.10 151.5444 60.0007 32.0000 1.9745 1.9758 401.5241 401.8491 0.0508 -1.0000 -1.0000 2537804 1599827150.20 151.5444 60.0007 32.0000 1.9748 1.9762 401.5533 401.8776 0.0507 -1.0000 -1.0000 2537866 1599827150.30 151.5444 60.0007 32.0000 1.9738 1.9751 401.5242 401.8492 0.0508 -1.0000 -1.0000 2537944 1599827150.40 151.5444 60.0007 32.0000 1.9739 1.9753 401.5212 401.8462 0.0507 -1.0000 -1.0000 2538319 1599827150.50 151.4884 60.0007 32.0000 1.9744 1.9758 401.5930 401.9162 0.0504 -1.0000 -1.0000 2538382 1599827150.60 151.4870 60.0007 32.0000 1.9737 1.9750 401.5478 401.8720 0.0506 -1.0000 -1.0000 2538460 1599827150.70 151.4870 60.0007 32.0000 1.9736 1.9749 401.5694 401.8934 0.0507 -1.0000 -1.0000 2538522 1599827150.80 151.4870 60.0007 32.0000 1.9733 1.9746 401.5207 401.8454 0.0507 -1.0000 -1.0000 2538585 1599827150.90 151.4870 60.0007 32.0000 1.9733 1.9746 401.4284 401.7525 0.0507 -1.0000 -1.0000 2538819 1599827151.00 151.4870 60.0007 32.0000 1.9739 1.9752 401.4656 401.7896 0.0506 -1.0000 -1.0000 2538881 1599827151.10 151.4870 60.0007 32.0000 1.9738 1.9751 401.5097 401.8346 0.0508 -1.0000 -1.0000 2538944 1599827151.20 151.4684 60.0007 32.0000 1.9735 1.9749 401.5117 401.8364 0.0507 -1.0000 -1.0000 2539022 1599827151.30 151.4734 60.0007 32.0000 1.9736 1.9749 401.5341 401.8586 0.0507 -1.0000 -1.0000 2539085 1599827151.40 151.4734 60.0007 32.0000 1.9735 1.9748 401.5039 401.8287 0.0508 -1.0000 -1.0000 2539366 1599827151.50 151.4734 60.0007 32.0000 1.9741 1.9754 401.4835 401.8082 0.0507 -1.0000 -1.0000 2539428 1599827151.60 151.5121 60.0007 32.0000 1.9735 1.9748 401.5499 401.8750 0.0508 -1.0000 -1.0000 2539491 1599827151.70 151.5121 60.0007 32.0000 1.9739 1.9752 401.5983 401.9237 0.0508 -1.0000 -1.0000 2539584 1599827151.80 151.5121 60.0007 32.0000 1.9731 1.9745 401.5571 401.8820 0.0508 -1.0000 -1.0000 2539647 1599827151.90 151.5121 60.0007 32.0000 1.9736 1.9749 401.5741 401.8995 0.0509 -1.0000 -1.0000 2539819 1599827152.00 151.5121 60.0007 32.0000 1.9738 1.9751 401.5587 401.8844 0.0509 -1.0000 -1.0000 2539897 1599827152.10 151.4780 60.0007 32.0000 1.9735 1.9748 401.6324 401.9570 0.0507 -1.0000 -1.0000 2539959 1599827152.20 151.4780 60.0007 32.0000 1.9735 1.9748 401.4974 401.8219 0.0507 -1.0000 -1.0000 2540022 1599827152.30 151.4780 60.0007 32.0000 1.9736 1.9749 401.4727 401.7978 0.0508 -1.0000 -1.0000 2540084 1599827152.40 151.4780 60.0007 32.0000 1.9736 1.9749 401.5754 401.9009 0.0508 -1.0000 -1.0000 2540319 1599827152.50 151.4780 60.0007 32.0000 1.9739 1.9752 401.5248 401.8497 0.0508 -1.0000 -1.0000 2540381 1599827152.60 151.4783 60.0007 32.0000 1.9737 1.9750 401.6002 401.9255 0.0508 -1.0000 -1.0000 2540459 1599827152.70 151.4820 60.0007 32.0000 1.9739 1.9752 401.5646 401.8897 0.0508 -1.0000 -1.0000 2540522 1599827152.80 151.4820 60.0007 32.0000 1.9741 1.9754 401.4326 401.7575 0.0508 -1.0000 -1.0000 2540600 1599827152.90 151.4820 60.0007 32.0000 1.9735 1.9748 401.4444 401.7689 0.0507 -1.0000 -1.0000 2540834 1599827153.00 151.4820 60.0007 32.0000 1.9738 1.9752 401.4861 401.8110 0.0508 -1.0000 -1.0000 2540897 1599827153.10 151.4820 60.0007 32.0000 1.9737 1.9750 401.4989 401.8241 0.0508 -1.0000 -1.0000 2540959 1599827153.20 151.4345 60.0007 32.0000 1.9733 1.9746 401.4787 401.8031 0.0507 -1.0000 -1.0000 2541037 1599827153.30 151.4345 60.0007 32.0000 1.9730 1.9743 401.5239 401.8486 0.0508 -1.0000 -1.0000 2541100 1599827153.40 151.4345 60.0007 32.0000 1.9734 1.9747 401.5259 401.8515 0.0509 -1.0000 -1.0000 2541162 1599827153.50 151.4345 60.0007 32.0000 1.9737 1.9751 401.5120 401.8371 0.0507 -1.0000 -1.0000 2541240 1599827153.60 151.4345 60.0007 32.0000 1.9736 1.9749 401.4878 401.8124 0.0508 -1.0000 -1.0000 2541303 1599827153.70 151.4439 60.0007 32.0000 1.9735 1.9748 401.5069 401.8315 0.0508 -1.0000 -1.0000 2541365 1599827153.80 151.4852 60.0007 32.0000 1.9742 1.9756 401.5582 401.8836 0.0508 -1.0000 -1.0000 2541428 1599827153.90 151.4852 60.0007 32.0000 1.9743 1.9756 401.5151 401.8401 0.0508 -1.0000 -1.0000 2541709 1599827154.00 151.4852 60.0007 32.0000 1.9741 1.9754 401.5131 401.8383 0.0508 -1.0000 -1.0000 2541771 1599827154.10 151.4852 60.0007 32.0000 1.9734 1.9747 401.5374 401.8620 0.0506 -1.0000 -1.0000 2541834 1599827154.20 151.4852 60.0007 32.0000 1.9738 1.9751 401.4970 401.8208 0.0506 -1.0000 -1.0000 2541896 1599827154.30 151.4897 60.0007 32.0000 1.9738 1.9752 401.5218 401.8477 0.0509 -1.0000 -1.0000 2541974 1599827154.40 151.4897 60.0007 32.0000 1.9732 1.9746 401.5219 401.8476 0.0509 -1.0000 -1.0000 2542303 1599827154.50 151.4897 60.0007 32.0000 1.9735 1.9748 401.5561 401.8811 0.0508 -1.0000 -1.0000 2542365 1599827154.60 151.4897 60.0007 32.0000 1.9744 1.9758 401.5618 401.8868 0.0508 -1.0000 -1.0000 2542443 1599827154.70 151.4897 60.0007 32.0000 1.9738 1.9751 401.6233 401.9485 0.0508 -1.0000 -1.0000 2542506 1599827154.80 151.5015 60.0005 32.0000 1.9740 1.9753 401.5906 401.9156 0.0507 -1.0000 -1.0000 2542568 1599827154.90 151.5105 60.0003 32.0000 1.9743 1.9756 401.5504 401.8751 0.0508 -1.0000 -1.0000 2542631 1599827155.00 151.5105 60.0003 32.0000 1.9737 1.9750 401.5633 401.8882 0.0508 -1.0000 -1.0000 2542818 1599827155.10 151.5105 60.0003 32.0000 1.9738 1.9751 401.5423 401.8681 0.0509 -1.0000 -1.0000 2542881 1599827155.20 151.5105 60.0003 32.0000 1.9740 1.9753 401.6338 401.9582 0.0506 -1.0000 -1.0000 2542943 1599827155.30 151.5105 60.0003 32.0000 1.9736 1.9749 401.5352 401.8604 0.0509 -1.0000 -1.0000 2543006 1599827155.40 151.4425 60.0003 32.0000 1.9733 1.9746 401.5746 401.8996 0.0508 -1.0000 -1.0000 2543068 1599827155.50 151.4425 60.0003 32.0000 1.9730 1.9743 401.5291 401.8537 0.0507 -1.0000 -1.0000 2543318 1599827155.60 151.4425 60.0003 32.0000 1.9737 1.9750 401.4868 401.8120 0.0508 -1.0000 -1.0000 2543365 1599827155.70 151.4425 60.0003 32.0000 1.9737 1.9750 401.5035 401.8284 0.0508 -1.0000 -1.0000 2543443 1599827155.80 151.4425 60.0003 32.0000 1.9736 1.9750 401.5389 401.8640 0.0508 -1.0000 -1.0000 2543505 1599827155.90 151.4277 60.0003 32.0000 1.9743 1.9756 401.6088 401.9343 0.0509 -1.0000 -1.0000 2543568 1599827156.00 151.4277 60.0003 32.0000 1.9738 1.9752 401.4954 401.8216 0.0510 -1.0000 -1.0000 2543849 1599827156.10 151.4277 60.0003 32.0000 1.9737 1.9750 401.4991 401.8246 0.0508 -1.0000 -1.0000 2543912 1599827156.20 151.4277 60.0003 32.0000 1.9730 1.9743 401.5281 401.8531 0.0507 -1.0000 -1.0000 2543974 1599827156.30 151.4277 60.0003 32.0000 1.9737 1.9750 401.4978 401.8223 0.0507 -1.0000 -1.0000 2544052 1599827156.40 151.4323 60.0003 32.0000 1.9736 1.9750 401.5291 401.8544 0.0509 -1.0000 -1.0000 2544115 1599827156.50 151.4748 60.0003 32.0000 1.9742 1.9755 401.5066 401.8315 0.0508 -1.0000 -1.0000 2544302 1599827156.60 151.4748 60.0003 32.0000 1.9742 1.9755 401.5543 401.8796 0.0509 -1.0000 -1.0000 2544365 1599827156.70 151.4748 60.0003 32.0000 1.9741 1.9755 401.5317 401.8566 0.0507 -1.0000 -1.0000 2544427 1599827156.80 151.4748 60.0003 32.0000 1.9745 1.9758 401.5008 401.8263 0.0509 -1.0000 -1.0000 2544490 1599827156.90 151.4748 60.0003 32.0000 1.9740 1.9753 401.5795 401.9045 0.0507 -1.0000 -1.0000 2544568 1599827157.00 151.4762 60.0003 32.0000 1.9743 1.9756 401.5306 401.8546 0.0507 -1.0000 -1.0000 2544802 1599827157.10 151.4883 60.0003 32.0000 1.9735 1.9748 401.4852 401.8106 0.0508 -1.0000 -1.0000 2544864 1599827157.20 151.4883 60.0003 32.0000 1.9733 1.9747 401.5337 401.8585 0.0507 -1.0000 -1.0000 2544927 1599827157.30 151.4883 60.0003 32.0000 1.9746 1.9759 401.5125 401.8372 0.0508 -1.0000 -1.0000 2544989 1599827157.40 151.4883 60.0003 32.0000 1.9741 1.9755 401.5038 401.8291 0.0508 -1.0000 -1.0000 2545052 1599827157.50 151.4883 60.0003 32.0000 1.9739 1.9752 401.4653 401.7902 0.0508 -1.0000 -1.0000 2545583 1599827157.60 151.4387 60.0003 32.0000 1.9734 1.9747 401.4981 401.8234 0.0508 -1.0000 -1.0000 2545645 1599827157.70 151.4387 60.0003 32.0000 1.9732 1.9745 401.5221 401.8479 0.0509 -1.0000 -1.0000 2545724 1599827157.80 151.4387 60.0003 32.0000 1.9732 1.9745 401.5611 401.8866 0.0509 -1.0000 -1.0000 2545786 1599827157.90 151.4387 60.0003 32.0000 1.9734 1.9747 401.4892 401.8144 0.0508 -1.0000 -1.0000 2545849 1599827158.00 151.4387 60.0003 32.0000 1.9739 1.9752 401.5194 401.8445 0.0508 -1.0000 -1.0000 2546083 1599827158.10 151.5042 60.0003 32.0000 1.9734 1.9747 401.5422 401.8673 0.0508 -1.0000 -1.0000 2546145 1599827158.20 151.5234 60.0003 32.0000 1.9734 1.9748 401.5439 401.8695 0.0508 -1.0000 -1.0000 2546208 1599827158.30 151.5234 60.0003 32.0000 1.9740 1.9753 401.5777 401.9023 0.0508 -1.0000 -1.0000 2546286 1599827158.40 151.5234 60.0003 32.0000 1.9743 1.9756 401.5158 401.8412 0.0508 -1.0000 -1.0000 2546348 1599827158.50 151.5234 60.0003 32.0000 1.9738 1.9752 401.6184 401.9438 0.0509 -1.0000 -1.0000 2546411 1599827158.60 151.5220 60.0003 32.0000 1.9740 1.9753 401.5405 401.8659 0.0508 -1.0000 -1.0000 2546489 1599827158.70 151.4951 60.0003 32.0000 1.9741 1.9754 401.5472 401.8725 0.0509 -1.0000 -1.0000 2546552 1599827158.80 151.4951 60.0003 32.0000 1.9742 1.9756 401.5448 401.8696 0.0508 -1.0000 -1.0000 2546614 1599827158.90 151.4951 60.0003 32.0000 1.9737 1.9750 401.5325 401.8579 0.0508 -1.0000 -1.0000 2546692 1599827159.00 151.4951 60.0003 32.0000 1.9738 1.9751 401.6364 401.9614 0.0508 -1.0000 -1.0000 2546755 1599827159.10 151.4951 60.0003 32.0000 1.9742 1.9755 401.5214 401.8461 0.0507 -1.0000 -1.0000 2546817 1599827159.20 151.5775 60.0003 32.0000 1.9744 1.9757 401.5023 401.8272 0.0508 -1.0000 -1.0000 2546895 1599827159.30 151.5775 60.0003 32.0000 1.9745 1.9758 401.5565 401.8817 0.0508 -1.0000 -1.0000 2546958 1599827159.40 151.5775 60.0003 32.0000 1.9750 1.9764 401.5567 401.8817 0.0508 -1.0000 -1.0000 2547020 1599827159.50 151.5775 60.0003 32.0000 1.9743 1.9757 401.6150 401.9391 0.0506 -1.0000 -1.0000 2547083 1599827159.60 151.5775 60.0003 32.0000 1.9746 1.9760 401.5408 401.8657 0.0507 -1.0000 -1.0000 2547723 1599827159.70 151.5761 60.0003 32.0000 1.9738 1.9751 401.5734 401.8981 0.0508 -1.0000 -1.0000 2547801 1599827159.80 151.5322 60.0010 32.0000 1.9736 1.9749 401.5319 401.8561 0.0506 -1.0000 -1.0000 2547864 1599827159.90 151.5322 60.0010 32.0000 1.9741 1.9754 401.4988 401.8221 0.0506 -1.0000 -1.0000 2547926 1599827160.00 151.5322 60.0010 32.0000 1.9737 1.9751 401.5628 401.8874 0.0507 -1.0000 -1.0000 2548004 1599827160.10 151.5322 60.0010 32.0000 1.9742 1.9755 401.6065 401.9307 0.0507 -1.0000 -1.0000 2548067 1599827160.20 151.5322 60.0010 32.0000 1.9745 1.9759 401.4775 401.8024 0.0508 -1.0000 -1.0000 2548129 1599827160.30 151.5322 60.0010 32.0000 1.9742 1.9755 401.5446 401.8695 0.0508 -1.0000 -1.0000 2548207 1599827160.40 151.5496 60.0010 32.0000 1.9742 1.9755 401.6052 401.9297 0.0507 -1.0000 -1.0000 2548270 1599827160.50 151.5568 60.0010 32.0000 1.9734 1.9747 401.5919 401.9164 0.0507 -1.0000 -1.0000 2548332 1599827160.60 151.5568 60.0010 32.0000 1.9740 1.9753 401.5700 401.8944 0.0507 -1.0000 -1.0000 2548567 1599827160.70 151.5568 60.0010 32.0000 1.9742 1.9755 401.5534 401.8788 0.0508 -1.0000 -1.0000 2548629 1599827160.80 151.5568 60.0010 32.0000 1.9740 1.9753 401.5556 401.8809 0.0509 -1.0000 -1.0000 2548692 1599827160.90 151.5568 60.0010 32.0000 1.9744 1.9758 401.6047 401.9302 0.0508 -1.0000 -1.0000 2548770 1599827161.00 151.5589 60.0010 32.0000 1.9748 1.9761 401.5486 401.8739 0.0508 -1.0000 -1.0000 2548848 1599827161.10 151.5589 60.0010 32.0000 1.9739 1.9752 401.5447 401.8695 0.0507 -1.0000 -1.0000 2549098 1599827161.20 151.5589 60.0010 32.0000 1.9744 1.9757 401.5686 401.8935 0.0508 -1.0000 -1.0000 2549160 1599827161.30 151.5589 60.0010 32.0000 1.9743 1.9756 401.5661 401.8919 0.0509 -1.0000 -1.0000 2549223 1599827161.40 151.5589 60.0010 32.0000 1.9745 1.9758 401.5393 401.8641 0.0507 -1.0000 -1.0000 2549285 1599827161.50 151.5661 60.0010 32.0000 1.9741 1.9754 401.5687 401.8940 0.0508 -1.0000 -1.0000 2549363 1599827161.60 151.5661 60.0010 32.0000 1.9739 1.9752 401.5837 401.9090 0.0508 -1.0000 -1.0000 2549785 1599827161.70 151.5661 60.0010 32.0000 1.9743 1.9756 401.5760 401.9015 0.0508 -1.0000 -1.0000 2549863 1599827161.80 151.5661 60.0010 32.0000 1.9742 1.9755 401.5882 401.9130 0.0508 -1.0000 -1.0000 2549926 1599827161.90 151.5661 60.0010 32.0000 1.9742 1.9755 401.5890 401.9143 0.0509 -1.0000 -1.0000 2549988 1599827162.00 151.5661 60.0010 32.0000 1.9746 1.9759 401.5266 401.8523 0.0509 -1.0000 -1.0000 2550066 1599827162.10 151.5726 60.0010 32.0000 1.9736 1.9749 401.5432 401.8683 0.0508 -1.0000 -1.0000 2550238 1599827162.20 151.5726 60.0010 32.0000 1.9748 1.9761 401.5327 401.8572 0.0507 -1.0000 -1.0000 2550301 1599827162.30 151.5726 60.0010 32.0000 1.9746 1.9759 401.5833 401.9085 0.0508 -1.0000 -1.0000 2550379 1599827162.40 151.5726 60.0010 32.0000 1.9746 1.9759 401.6545 401.9797 0.0508 -1.0000 -1.0000 2550441 1599827162.50 151.5726 60.0010 32.0000 1.9741 1.9754 401.5229 401.8482 0.0508 -1.0000 -1.0000 2550504 1599827162.60 151.5179 60.0010 32.0000 1.9742 1.9755 401.5381 401.8631 0.0508 -1.0000 -1.0000 2550582 1599827162.70 151.4736 60.0010 32.0000 1.9745 1.9758 401.5335 401.8586 0.0509 -1.0000 -1.0000 2550644 1599827162.80 151.4736 60.0010 32.0000 1.9738 1.9752 401.5773 401.9029 0.0509 -1.0000 -1.0000 2550691 1599827162.90 151.4736 60.0010 32.0000 1.9739 1.9752 401.5618 401.8885 0.0510 -1.0000 -1.0000 2550769 1599827163.00 151.4736 60.0010 32.0000 1.9737 1.9750 401.5751 401.9009 0.0509 -1.0000 -1.0000 2550832 1599827163.10 151.4736 60.0010 32.0000 1.9740 1.9753 401.6555 401.9807 0.0508 -1.0000 -1.0000 2550894 1599827163.20 151.4972 60.0010 32.0000 1.9742 1.9755 401.5932 401.9181 0.0508 -1.0000 -1.0000 2550972 1599827163.30 151.5119 60.0010 32.0000 1.9742 1.9755 401.6239 401.9494 0.0509 -1.0000 -1.0000 2551035 1599827163.40 151.5119 60.0010 32.0000 1.9742 1.9755 401.5547 401.8802 0.0509 -1.0000 -1.0000 2551097 1599827163.50 151.5119 60.0010 32.0000 1.9736 1.9749 401.5902 401.9156 0.0509 -1.0000 -1.0000 2551160 1599827163.60 151.5119 60.0010 32.0000 1.9746 1.9759 401.5552 401.8806 0.0508 -1.0000 -1.0000 2551222 1599827163.70 151.5119 60.0010 32.0000 1.9742 1.9755 401.5868 401.9117 0.0508 -1.0000 -1.0000 2552082 1599827163.80 151.5092 60.0010 32.0000 1.9737 1.9750 401.5765 401.9011 0.0507 -1.0000 -1.0000 2552144 1599827163.90 151.5092 60.0010 32.0000 1.9731 1.9744 401.4968 401.8208 0.0507 -1.0000 -1.0000 2552206 1599827164.00 151.5092 60.0010 32.0000 1.9734 1.9747 401.5739 401.8992 0.0509 -1.0000 -1.0000 2552285 1599827164.10 151.5092 60.0010 32.0000 1.9741 1.9754 401.6257 401.9518 0.0510 -1.0000 -1.0000 2552331 1599827164.20 151.5092 60.0010 32.0000 1.9737 1.9750 401.5502 401.8758 0.0509 -1.0000 -1.0000 2552394 1599827164.30 151.5092 60.0010 32.0000 1.9742 1.9756 401.5876 401.9129 0.0508 -1.0000 -1.0000 2552472 1599827164.40 151.4565 60.0010 32.0000 1.9742 1.9755 401.5318 401.8570 0.0509 -1.0000 -1.0000 2552534 1599827164.50 151.4565 60.0010 32.0000 1.9740 1.9754 401.4827 401.8084 0.0509 -1.0000 -1.0000 2552597 1599827164.60 151.4565 60.0010 32.0000 1.9732 1.9745 401.5368 401.8625 0.0508 -1.0000 -1.0000 2552675 1599827164.70 151.4565 60.0010 32.0000 1.9733 1.9747 401.4813 401.8065 0.0508 -1.0000 -1.0000 2553066 1599827164.80 151.4565 60.0010 32.0000 1.9735 1.9748 401.5666 401.8921 0.0508 -1.0000 -1.0000 2553128 1599827164.90 151.4565 60.0010 32.0000 1.9740 1.9753 401.5248 401.8496 0.0507 -1.0000 -1.0000 2553206 1599827165.00 151.4779 60.0009 32.0000 1.9742 1.9755 401.5617 401.8867 0.0508 -1.0000 -1.0000 2553269 1599827165.10 151.5089 60.0007 32.0000 1.9734 1.9747 401.5478 401.8734 0.0509 -1.0000 -1.0000 2553331 1599827165.20 151.5234 60.0007 32.0000 1.9738 1.9752 401.4973 401.8228 0.0508 -1.0000 -1.0000 2553409 1599827165.30 151.5234 60.0007 32.0000 1.9736 1.9749 401.5609 401.8857 0.0507 -1.0000 -1.0000 2553472 1599827165.40 151.5234 60.0007 32.0000 1.9743 1.9756 401.5591 401.8837 0.0507 -1.0000 -1.0000 2553534 1599827165.50 151.5234 60.0007 32.0000 1.9742 1.9755 401.5479 401.8724 0.0508 -1.0000 -1.0000 2553612 1599827165.60 151.5234 60.0007 32.0000 1.9737 1.9750 401.4739 401.7973 0.0505 -1.0000 -1.0000 2553675 1599827165.70 151.5234 60.0007 32.0000 1.9738 1.9751 401.5170 401.8424 0.0508 -1.0000 -1.0000 2553862 1599827165.80 151.5234 60.0007 32.0000 1.9736 1.9749 401.5208 401.8462 0.0509 -1.0000 -1.0000 2553925 1599827165.90 151.5234 60.0007 32.0000 1.9737 1.9750 401.5327 401.8580 0.0508 -1.0000 -1.0000 2553987 1599827166.00 151.5234 60.0007 32.0000 1.9741 1.9755 401.5424 401.8683 0.0510 -1.0000 -1.0000 2554065 1599827166.10 151.5234 60.0007 32.0000 1.9735 1.9748 401.4718 401.7960 0.0507 -1.0000 -1.0000 2554112 1599827166.20 151.5109 60.0007 32.0000 1.9743 1.9756 401.5855 401.9104 0.0508 -1.0000 -1.0000 2554175 1599827166.30 151.5061 60.0007 32.0000 1.9739 1.9752 401.5442 401.8699 0.0510 -1.0000 -1.0000 2554269 1599827166.40 151.5061 60.0007 32.0000 1.9746 1.9760 401.5955 401.9211 0.0509 -1.0000 -1.0000 2554315 1599827166.50 151.5061 60.0007 32.0000 1.9739 1.9752 401.5010 401.8274 0.0509 -1.0000 -1.0000 2554378 1599827166.60 151.5061 60.0007 32.0000 1.9735 1.9748 401.5692 401.8951 0.0510 -1.0000 -1.0000 2554456 1599827166.70 151.5061 60.0007 32.0000 1.9742 1.9755 401.5501 401.8754 0.0508 -1.0000 -1.0000 2554518 1599827166.80 151.5061 60.0007 32.0000 1.9736 1.9749 401.5937 401.9188 0.0508 -1.0000 -1.0000 2554690 1599827166.90 151.5061 60.0007 32.0000 1.9741 1.9754 401.6178 401.9430 0.0508 -1.0000 -1.0000 2554768 1599827167.00 151.5061 60.0007 32.0000 1.9732 1.9745 401.6074 401.9320 0.0508 -1.0000 -1.0000 2554831 1599827167.10 151.5061 60.0007 32.0000 1.9737 1.9750 401.5489 401.8742 0.0508 -1.0000 -1.0000 2554893 1599827167.20 151.5061 60.0007 32.0000 1.9736 1.9749 401.5426 401.8678 0.0509 -1.0000 -1.0000 2554971 1599827167.30 151.5061 60.0007 32.0000 1.9737 1.9750 401.5543 401.8803 0.0509 -1.0000 -1.0000 2555065 1599827167.40 151.5154 60.0007 32.0000 1.9742 1.9755 401.5317 401.8572 0.0509 -1.0000 -1.0000 2555128 1599827167.50 151.5154 60.0007 32.0000 1.9740 1.9753 401.5200 401.8455 0.0508 -1.0000 -1.0000 2555206 1599827167.60 151.5154 60.0007 32.0000 1.9741 1.9755 401.4806 401.8055 0.0508 -1.0000 -1.0000 2555253 1599827167.70 151.5154 60.0007 32.0000 1.9739 1.9752 401.6303 401.9563 0.0510 -1.0000 -1.0000 2555331 1599827167.80 151.5154 60.0007 32.0000 1.9735 1.9748 401.5273 401.8535 0.0510 -1.0000 -1.0000 2555721 1599827167.90 151.5132 60.0007 32.0000 1.9728 1.9742 401.5286 401.8543 0.0509 -1.0000 -1.0000 2555784 1599827168.00 151.5132 60.0007 32.0000 1.9741 1.9754 401.5109 401.8373 0.0510 -1.0000 -1.0000 2555862 1599827168.10 151.5132 60.0007 32.0000 1.9738 1.9751 401.5908 401.9170 0.0510 -1.0000 -1.0000 2555924 1599827168.20 151.5132 60.0007 32.0000 1.9737 1.9750 401.5051 401.8306 0.0508 -1.0000 -1.0000 2555987 1599827168.30 151.5132 60.0007 32.0000 1.9740 1.9753 401.4917 401.8167 0.0508 -1.0000 -1.0000 2556690 1599827168.40 151.5132 60.0007 32.0000 1.9736 1.9750 401.6422 401.9678 0.0508 -1.0000 -1.0000 2556752 1599827168.50 151.5056 60.0007 32.0000 1.9735 1.9748 401.5904 401.9159 0.0509 -1.0000 -1.0000 2556815 1599827168.60 151.5056 60.0007 32.0000 1.9735 1.9748 401.4945 401.8199 0.0509 -1.0000 -1.0000 2556893 1599827168.70 151.5056 60.0007 32.0000 1.9739 1.9752 401.5265 401.8520 0.0509 -1.0000 -1.0000 2556955 1599827168.80 151.5056 60.0007 32.0000 1.9743 1.9756 401.5248 401.8508 0.0510 -1.0000 -1.0000 2557018 1599827168.90 151.5056 60.0007 32.0000 1.9738 1.9752 401.6348 401.9611 0.0509 -1.0000 -1.0000 2557080 1599827169.00 151.5056 60.0007 32.0000 1.9737 1.9750 401.5747 401.9004 0.0509 -1.0000 -1.0000 2557143 1599827169.10 151.4834 60.0007 32.0000 1.9737 1.9750 401.5623 401.8881 0.0509 -1.0000 -1.0000 2557205 1599827169.20 151.4834 60.0007 32.0000 1.9736 1.9750 401.5162 401.8419 0.0509 -1.0000 -1.0000 2557283 1599827169.30 151.4834 60.0007 32.0000 1.9735 1.9748 401.4772 401.8034 0.0509 -1.0000 -1.0000 2557346 1599827169.40 151.4834 60.0007 32.0000 1.9736 1.9749 401.5538 401.8796 0.0509 -1.0000 -1.0000 2557408 1599827169.50 151.4834 60.0007 32.0000 1.9741 1.9754 401.5125 401.8390 0.0510 -1.0000 -1.0000 2557486 1599827169.60 151.5017 60.0013 32.0000 1.9730 1.9743 401.5620 401.8879 0.0509 -1.0000 -1.0000 2557549 1599827169.70 151.5028 60.0013 32.0000 1.9738 1.9752 401.5080 401.8334 0.0508 -1.0000 -1.0000 2557611 1599827169.80 151.5028 60.0013 32.0000 1.9738 1.9751 401.5624 401.8879 0.0509 -1.0000 -1.0000 2557674 1599827169.90 151.5028 60.0013 32.0000 1.9744 1.9757 401.5690 401.8951 0.0510 -1.0000 -1.0000 2557799 1599827170.00 151.5028 60.0013 32.0000 1.9732 1.9746 401.5323 401.8576 0.0508 -1.0000 -1.0000 2557877 1599827170.10 151.5028 60.0013 32.0000 1.9739 1.9753 401.5518 401.8776 0.0509 -1.0000 -1.0000 2557940 1599827170.20 151.5028 60.0013 32.0000 1.9741 1.9754 401.5850 401.9104 0.0509 -1.0000 -1.0000 2558018 1599827170.30 151.5028 60.0013 32.0000 1.9743 1.9756 401.5436 401.8688 0.0508 -1.0000 -1.0000 2558080 1599827170.40 151.5028 60.0013 32.0000 1.9737 1.9751 401.6215 401.9475 0.0509 -1.0000 -1.0000 2558314 1599827170.50 151.5028 60.0013 32.0000 1.9735 1.9748 401.5940 401.9201 0.0510 -1.0000 -1.0000 2558377 1599827170.60 151.5028 60.0013 32.0000 1.9736 1.9750 401.4984 401.8241 0.0509 -1.0000 -1.0000 2558455 1599827170.70 151.4773 60.0013 32.0000 1.9739 1.9752 401.6608 401.9870 0.0510 -1.0000 -1.0000 2558518 1599827170.80 151.4773 60.0013 32.0000 1.9740 1.9753 401.5351 401.8619 0.0511 -1.0000 -1.0000 2558580 1599827170.90 151.4773 60.0013 32.0000 1.9741 1.9754 401.5775 401.9034 0.0509 -1.0000 -1.0000 2558814 1599827171.00 151.4773 60.0013 32.0000 1.9736 1.9749 401.5452 401.8709 0.0509 -1.0000 -1.0000 2558877 1599827171.10 151.4773 60.0013 32.0000 1.9731 1.9744 401.5464 401.8723 0.0509 -1.0000 -1.0000 2558939 1599827171.20 151.4707 60.0013 32.0000 1.9740 1.9754 401.5424 401.8680 0.0509 -1.0000 -1.0000 2559017 1599827171.30 151.4600 60.0013 32.0000 1.9740 1.9753 401.4509 401.7765 0.0509 -1.0000 -1.0000 2559080 1599827171.40 151.4600 60.0013 32.0000 1.9736 1.9750 401.4744 401.8005 0.0510 -1.0000 -1.0000 2559330 1599827171.50 151.4600 60.0013 32.0000 1.9741 1.9754 401.4659 401.7918 0.0509 -1.0000 -1.0000 2559408 1599827171.60 151.4600 60.0013 32.0000 1.9744 1.9757 401.5150 401.8407 0.0509 -1.0000 -1.0000 2559470 1599827171.70 151.4600 60.0013 32.0000 1.9743 1.9757 401.5602 401.8855 0.0508 -1.0000 -1.0000 2559548 1599827171.80 151.4554 60.0013 32.0000 1.9740 1.9753 401.6549 401.9804 0.0509 -1.0000 -1.0000 2559611 1599827171.90 151.4554 60.0013 32.0000 1.9735 1.9748 401.4709 401.7966 0.0509 -1.0000 -1.0000 2559830 1599827172.00 151.4554 60.0013 32.0000 1.9733 1.9746 401.4914 401.8173 0.0509 -1.0000 -1.0000 2559908 1599827172.10 151.4554 60.0013 32.0000 1.9732 1.9746 401.5519 401.8773 0.0509 -1.0000 -1.0000 2559970 1599827172.20 151.4554 60.0013 32.0000 1.9737 1.9751 401.5385 401.8647 0.0509 -1.0000 -1.0000 2600033 1599827172.30 151.4651 60.0013 32.0000 1.9738 1.9751 401.5032 401.8295 0.0510 -1.0000 -1.0000 2600111 1599827172.40 151.4651 60.0013 32.0000 1.9737 1.9750 401.5493 401.8751 0.0509 -1.0000 -1.0000 2600173 1599827172.50 151.4651 60.0013 32.0000 1.9739 1.9752 401.5118 401.8378 0.0509 -1.0000 -1.0000 2600345 1599827172.60 151.4651 60.0013 32.0000 1.9741 1.9755 401.5441 401.8709 0.0511 -1.0000 -1.0000 2600423 1599827172.70 151.4651 60.0013 32.0000 1.9732 1.9745 401.4972 401.8236 0.0510 -1.0000 -1.0000 2600486 1599827172.80 151.4651 60.0013 32.0000 1.9734 1.9748 401.4379 401.7641 0.0510 -1.0000 -1.0000 2600548 1599827172.90 151.4948 60.0013 32.0000 1.9734 1.9748 401.4684 401.7954 0.0511 -1.0000 -1.0000 2600611 1599827173.00 151.4948 60.0013 32.0000 1.9740 1.9753 401.5647 401.8910 0.0510 -1.0000 -1.0000 2600689 1599827173.10 151.4948 60.0013 32.0000 1.9736 1.9749 401.5837 401.9101 0.0510 -1.0000 -1.0000 2600751 1599827173.20 151.4948 60.0013 32.0000 1.9737 1.9750 401.5541 401.8797 0.0509 -1.0000 -1.0000 2600829 1599827173.30 151.4948 60.0013 32.0000 1.9738 1.9752 401.5282 401.8538 0.0509 -1.0000 -1.0000 2600892 1599827173.40 151.4948 60.0013 32.0000 1.9740 1.9754 401.5446 401.8707 0.0510 -1.0000 -1.0000 2600954 1599827173.50 151.4948 60.0013 32.0000 1.9738 1.9751 401.4722 401.7983 0.0510 -1.0000 -1.0000 2601392 1599827173.60 151.4948 60.0013 32.0000 1.9736 1.9749 401.5374 401.8641 0.0511 -1.0000 -1.0000 2601454 1599827173.70 151.4948 60.0013 32.0000 1.9739 1.9752 401.5268 401.8532 0.0510 -1.0000 -1.0000 2601532 1599827173.80 151.4948 60.0013 32.0000 1.9742 1.9755 401.5067 401.8338 0.0511 -1.0000 -1.0000 2601595 1599827173.90 151.4948 60.0013 32.0000 1.9738 1.9751 401.5669 401.8937 0.0511 -1.0000 -1.0000 2601657 1599827174.00 151.4893 60.0013 32.0000 1.9745 1.9758 401.5527 401.8779 0.0508 -1.0000 -1.0000 2602001 1599827174.10 151.4893 60.0013 32.0000 1.9745 1.9758 401.5067 401.8331 0.0511 -1.0000 -1.0000 2602063 1599827174.20 151.4893 60.0013 32.0000 1.9735 1.9748 401.5388 401.8658 0.0511 -1.0000 -1.0000 2602126 1599827174.30 151.4893 60.0013 32.0000 1.9740 1.9753 401.5406 401.8667 0.0510 -1.0000 -1.0000 2602204 1599827174.40 151.5426 60.0013 32.0000 1.9739 1.9752 401.5361 401.8630 0.0510 -1.0000 -1.0000 2602267 1599827174.50 151.5082 60.0013 32.0000 1.9735 1.9748 401.4866 401.8130 0.0510 -1.0000 -1.0000 2602438 1599827174.60 151.4879 60.0013 32.0000 1.9734 1.9748 401.4924 401.8185 0.0510 -1.0000 -1.0000 2602517 1599827174.70 151.4879 60.0013 32.0000 1.9732 1.9746 401.4966 401.8229 0.0509 -1.0000 -1.0000 2602579 1599827174.80 151.4879 60.0013 32.0000 1.9743 1.9756 401.5153 401.8412 0.0510 -1.0000 -1.0000 2602641 1599827174.90 151.4879 60.0013 32.0000 1.9746 1.9759 401.5374 401.8620 0.0508 -1.0000 -1.0000 2602720 1599827175.00 151.4879 60.0013 32.0000 1.9742 1.9755 401.5452 401.8725 0.0511 -1.0000 -1.0000 2602782 1599827175.10 151.5063 60.0012 32.0000 1.9743 1.9756 401.5687 401.8946 0.0509 -1.0000 -1.0000 2602845 1599827175.20 151.5063 60.0012 32.0000 1.9746 1.9759 401.5443 401.8709 0.0510 -1.0000 -1.0000 2602923 1599827175.30 151.5063 60.0012 32.0000 1.9738 1.9751 401.5387 401.8652 0.0510 -1.0000 -1.0000 2602970 1599827175.40 151.5063 60.0012 32.0000 1.9738 1.9752 401.5501 401.8766 0.0510 -1.0000 -1.0000 2603032 1599827175.50 151.5063 60.0012 32.0000 1.9742 1.9755 401.5932 401.9207 0.0511 -1.0000 -1.0000 2603220 1599827175.60 151.4659 60.0012 32.0000 1.9742 1.9756 401.5203 401.8464 0.0510 -1.0000 -1.0000 2603282 1599827175.70 151.4655 60.0012 32.0000 1.9735 1.9748 401.5832 401.9096 0.0510 -1.0000 -1.0000 2603360 1599827175.80 151.4655 60.0012 32.0000 1.9737 1.9750 401.4223 401.7488 0.0509 -1.0000 -1.0000 2603423 1599827175.90 151.4655 60.0012 32.0000 1.9734 1.9747 401.5705 401.8966 0.0510 -1.0000 -1.0000 2603485 1599827176.00 151.4655 60.0012 32.0000 1.9739 1.9752 401.4926 401.8194 0.0510 -1.0000 -1.0000 2603719 1599827176.10 151.4655 60.0012 32.0000 1.9739 1.9752 401.5512 401.8773 0.0509 -1.0000 -1.0000 2603782 1599827176.20 151.5147 60.0012 32.0000 1.9737 1.9751 401.5813 401.9079 0.0510 -1.0000 -1.0000 2603844 1599827176.30 151.5147 60.0012 32.0000 1.9738 1.9752 401.6250 401.9514 0.0510 -1.0000 -1.0000 2603922 1599827176.40 151.5147 60.0012 32.0000 1.9743 1.9756 401.5087 401.8345 0.0509 -1.0000 -1.0000 2603985 1599827176.50 151.5147 60.0012 32.0000 1.9737 1.9750 401.5270 401.8524 0.0508 -1.0000 -1.0000 2604750 1599827176.60 151.5147 60.0012 32.0000 1.9734 1.9747 401.5007 401.8270 0.0510 -1.0000 -1.0000 2604829 1599827176.70 151.5010 60.0012 32.0000 1.9739 1.9752 401.5500 401.8773 0.0512 -1.0000 -1.0000 2604891 1599827176.80 151.4962 60.0012 32.0000 1.9745 1.9758 401.5830 401.9092 0.0509 -1.0000 -1.0000 2604953 1599827176.90 151.4962 60.0012 32.0000 1.9737 1.9750 401.5216 401.8480 0.0510 -1.0000 -1.0000 2605016 1599827177.00 151.4962 60.0012 32.0000 1.9749 1.9763 401.5033 401.8295 0.0509 -1.0000 -1.0000 2605078 1599827177.10 151.4962 60.0012 32.0000 1.9742 1.9755 401.5129 401.8393 0.0510 -1.0000 -1.0000 2605157 1599827177.20 151.5001 60.0012 32.0000 1.9747 1.9761 401.5556 401.8815 0.0510 -1.0000 -1.0000 2605219 1599827177.30 151.5449 60.0012 32.0000 1.9734 1.9747 401.5344 401.8610 0.0510 -1.0000 -1.0000 2605282 1599827177.40 151.5449 60.0012 32.0000 1.9746 1.9760 401.5824 401.9087 0.0510 -1.0000 -1.0000 2605344 1599827177.50 151.5449 60.0012 32.0000 1.9743 1.9756 401.5051 401.8294 0.0508 -1.0000 -1.0000 2605422 1599827177.60 151.5449 60.0012 32.0000 1.9738 1.9752 401.5187 401.8453 0.0510 -1.0000 -1.0000 2605485 1599827177.70 151.5449 60.0012 32.0000 1.9746 1.9760 401.5502 401.8766 0.0510 -1.0000 -1.0000 2605563 1599827177.80 151.5228 60.0012 32.0000 1.9745 1.9758 401.5517 401.8781 0.0510 -1.0000 -1.0000 2605625 1599827177.90 151.4838 60.0012 32.0000 1.9737 1.9750 401.4718 401.7977 0.0509 -1.0000 -1.0000 2605688 1599827178.00 151.4838 60.0012 32.0000 1.9740 1.9753 401.5039 401.8302 0.0510 -1.0000 -1.0000 2605766 1599827178.10 151.4838 60.0012 32.0000 1.9736 1.9749 401.5311 401.8581 0.0511 -1.0000 -1.0000 2605844 1599827178.20 151.4838 60.0012 32.0000 1.9733 1.9747 401.5241 401.8509 0.0511 -1.0000 -1.0000 2605906 1599827178.30 151.4838 60.0012 32.0000 1.9738 1.9752 401.5733 401.9000 0.0511 -1.0000 -1.0000 2605984 1599827178.40 151.4838 60.0012 32.0000 1.9743 1.9756 401.5901 401.9169 0.0510 -1.0000 -1.0000 2606047 1599827178.50 151.4838 60.0012 32.0000 1.9742 1.9755 401.5824 401.9090 0.0511 -1.0000 -1.0000 2606109 1599827178.60 151.4838 60.0012 32.0000 1.9745 1.9758 401.6416 401.9690 0.0511 -1.0000 -1.0000 2606344 1599827178.70 151.4838 60.0012 32.0000 1.9739 1.9752 401.5399 401.8660 0.0509 -1.0000 -1.0000 2606422 1599827178.80 151.4838 60.0012 32.0000 1.9741 1.9754 401.5596 401.8858 0.0510 -1.0000 -1.0000 2606484 1599827178.90 151.4814 60.0012 32.0000 1.9741 1.9754 401.5625 401.8876 0.0508 -1.0000 -1.0000 2606547 1599827179.00 151.4805 60.0012 32.0000 1.9739 1.9752 401.5613 401.8880 0.0511 -1.0000 -1.0000 2606609 1599827179.10 151.4805 60.0012 32.0000 1.9737 1.9750 401.5590 401.8857 0.0510 -1.0000 -1.0000 2607156 1599827179.20 151.4805 60.0012 32.0000 1.9736 1.9749 401.5434 401.8690 0.0509 -1.0000 -1.0000 2607219 1599827179.30 151.4805 60.0012 32.0000 1.9739 1.9752 401.5824 401.9078 0.0508 -1.0000 -1.0000 2607281 1599827179.40 151.4805 60.0012 32.0000 1.9742 1.9755 401.5363 401.8622 0.0509 -1.0000 -1.0000 2607344 1599827179.50 151.4805 60.0012 32.0000 1.9735 1.9748 401.5290 401.8555 0.0511 -1.0000 -1.0000 2607422 1599827179.60 151.4805 60.0012 32.0000 1.9734 1.9747 401.5082 401.8361 0.0513 -1.0000 -1.0000 2607609 1599827179.70 151.4805 60.0012 32.0000 1.9740 1.9753 401.5276 401.8545 0.0511 -1.0000 -1.0000 2607687 1599827179.80 151.4805 60.0012 32.0000 1.9734 1.9747 401.5165 401.8436 0.0510 -1.0000 -1.0000 2607750 1599827179.90 151.5115 60.0012 32.0000 1.9738 1.9751 401.5951 401.9217 0.0510 -1.0000 -1.0000 2607812 1599827180.00 151.5136 60.0014 32.0000 1.9739 1.9753 401.4552 401.7804 0.0509 -1.0000 -1.0000 2607890 1599827180.10 151.5145 60.0015 32.0000 1.9746 1.9760 401.5280 401.8541 0.0509 -1.0000 -1.0000 2608125 1599827180.20 151.5145 60.0015 32.0000 1.9741 1.9754 401.5910 401.9173 0.0510 -1.0000 -1.0000 2608187 1599827180.30 151.5145 60.0015 32.0000 1.9741 1.9754 401.5250 401.8510 0.0509 -1.0000 -1.0000 2608250 1599827180.40 151.5145 60.0015 32.0000 1.9738 1.9751 401.5485 401.8749 0.0511 -1.0000 -1.0000 2608328 1599827180.50 151.5145 60.0015 32.0000 1.9740 1.9753 401.5045 401.8308 0.0510 -1.0000 -1.0000 2608375 1599827180.60 151.5145 60.0015 32.0000 1.9741 1.9755 401.6103 401.9365 0.0510 -1.0000 -1.0000 2608468 1599827180.70 151.4651 60.0015 32.0000 1.9734 1.9748 401.5344 401.8612 0.0511 -1.0000 -1.0000 2608531 1599827180.80 151.4651 60.0015 32.0000 1.9744 1.9758 401.4421 401.7685 0.0510 -1.0000 -1.0000 2608593 1599827180.90 151.4651 60.0015 32.0000 1.9738 1.9752 401.6266 401.9526 0.0510 -1.0000 -1.0000 2608656 1599827181.00 151.4651 60.0015 32.0000 1.9734 1.9747 401.5157 401.8420 0.0510 -1.0000 -1.0000 2608718 1599827181.10 151.4651 60.0015 32.0000 1.9740 1.9753 401.5135 401.8396 0.0510 -1.0000 -1.0000 2608781 1599827181.20 151.4959 60.0015 32.0000 1.9740 1.9753 401.5000 401.8268 0.0511 -1.0000 -1.0000 2608968 1599827181.30 151.5311 60.0015 32.0000 1.9735 1.9748 401.4793 401.8067 0.0512 -1.0000 -1.0000 2609031 1599827181.40 151.5311 60.0015 32.0000 1.9742 1.9755 401.5761 401.9027 0.0510 -1.0000 -1.0000 2609093 1599827181.50 151.5311 60.0015 32.0000 1.9740 1.9753 401.5560 401.8823 0.0510 -1.0000 -1.0000 2609171 1599827181.60 151.5311 60.0015 32.0000 1.9740 1.9753 401.5024 401.8287 0.0509 -1.0000 -1.0000 2609234 1599827181.70 151.5311 60.0015 32.0000 1.9740 1.9753 401.5457 401.8736 0.0512 -1.0000 -1.0000 2609468 1599827181.80 151.5374 60.0015 32.0000 1.9736 1.9749 401.5194 401.8469 0.0512 -1.0000 -1.0000 2609531 1599827181.90 151.5374 60.0015 32.0000 1.9736 1.9749 401.4915 401.8188 0.0511 -1.0000 -1.0000 2609593 1599827182.00 151.5374 60.0015 32.0000 1.9743 1.9756 401.5227 401.8490 0.0510 -1.0000 -1.0000 2609671 1599827182.10 151.5374 60.0015 32.0000 1.9742 1.9755 401.5374 401.8641 0.0511 -1.0000 -1.0000 2609734 1599827182.20 151.5374 60.0015 32.0000 1.9733 1.9746 401.5373 401.8646 0.0511 -1.0000 -1.0000 2610093 1599827182.30 151.5374 60.0015 32.0000 1.9740 1.9754 401.5017 401.8287 0.0511 -1.0000 -1.0000 2610171 1599827182.40 151.5023 60.0015 32.0000 1.9731 1.9744 401.4823 401.8091 0.0511 -1.0000 -1.0000 2610234 1599827182.50 151.5023 60.0015 32.0000 1.9743 1.9756 401.5589 401.8858 0.0511 -1.0000 -1.0000 2610296 1599827182.60 151.5023 60.0015 32.0000 1.9740 1.9754 401.5043 401.8315 0.0511 -1.0000 -1.0000 2610358 1599827182.70 151.5023 60.0015 32.0000 1.9738 1.9751 401.5296 401.8565 0.0510 -1.0000 -1.0000 2610593 1599827182.80 151.5023 60.0015 32.0000 1.9735 1.9749 401.5217 401.8488 0.0511 -1.0000 -1.0000 2610655 1599827182.90 151.4737 60.0015 32.0000 1.9741 1.9754 401.5867 401.9129 0.0510 -1.0000 -1.0000 2610733 1599827183.00 151.4553 60.0015 32.0000 1.9736 1.9749 401.5192 401.8464 0.0512 -1.0000 -1.0000 2610796 1599827183.10 151.4553 60.0015 32.0000 1.9738 1.9751 401.5402 401.8665 0.0509 -1.0000 -1.0000 2610858 1599827183.20 151.4553 60.0015 32.0000 1.9736 1.9749 401.4972 401.8238 0.0510 -1.0000 -1.0000 2611499 1599827183.30 151.4553 60.0015 32.0000 1.9731 1.9744 401.5076 401.8334 0.0510 -1.0000 -1.0000 2611561 1599827183.40 151.4553 60.0015 32.0000 1.9738 1.9751 401.5343 401.8619 0.0512 -1.0000 -1.0000 2611624 1599827183.50 151.4817 60.0015 32.0000 1.9737 1.9750 401.5339 401.8613 0.0511 -1.0000 -1.0000 2611702 1599827183.60 151.4817 60.0015 32.0000 1.9733 1.9747 401.5054 401.8316 0.0509 -1.0000 -1.0000 2611749 1599827183.70 151.4817 60.0015 32.0000 1.9741 1.9754 401.5143 401.8416 0.0511 -1.0000 -1.0000 2611827 1599827183.80 151.4817 60.0015 32.0000 1.9733 1.9746 401.5867 401.9141 0.0512 -1.0000 -1.0000 2611889 1599827183.90 151.4817 60.0015 32.0000 1.9740 1.9753 401.5744 401.9015 0.0511 -1.0000 -1.0000 2611952 1599827184.00 151.5372 60.0015 32.0000 1.9733 1.9746 401.5565 401.8835 0.0511 -1.0000 -1.0000 2612030 1599827184.10 151.5473 60.0015 32.0000 1.9737 1.9751 401.6058 401.9328 0.0511 -1.0000 -1.0000 2612092 1599827184.20 151.5473 60.0015 32.0000 1.9739 1.9753 401.5180 401.8455 0.0512 -1.0000 -1.0000 2612155 1599827184.30 151.5473 60.0015 32.0000 1.9744 1.9757 401.5419 401.8684 0.0511 -1.0000 -1.0000 2612233 1599827184.40 151.5473 60.0015 32.0000 1.9739 1.9752 401.5379 401.8652 0.0511 -1.0000 -1.0000 2612296 1599827184.50 151.5473 60.0015 32.0000 1.9736 1.9750 401.5762 401.9023 0.0510 -1.0000 -1.0000 2612358 1599827184.60 151.4727 60.0014 32.0000 1.9740 1.9754 401.5185 401.8459 0.0511 -1.0000 -1.0000 2612420 1599827184.70 151.4727 60.0014 32.0000 1.9733 1.9747 401.5947 401.9218 0.0511 -1.0000 -1.0000 2612483 1599827184.80 151.4727 60.0014 32.0000 1.9734 1.9747 401.5060 401.8329 0.0510 -1.0000 -1.0000 2612545 1599827184.90 151.4727 60.0014 32.0000 1.9738 1.9751 401.5364 401.8627 0.0510 -1.0000 -1.0000 2612624 1599827185.00 151.4727 60.0014 32.0000 1.9735 1.9748 401.5538 401.8806 0.0511 -1.0000 -1.0000 2612686 1599827185.10 151.4727 60.0014 32.0000 1.9741 1.9754 401.4521 401.7796 0.0512 -1.0000 -1.0000 2612748 1599827185.20 151.4727 60.0014 32.0000 1.9742 1.9756 401.5562 401.8836 0.0512 -1.0000 -1.0000 2612827 1599827185.30 151.4727 60.0014 32.0000 1.9732 1.9746 401.5527 401.8793 0.0510 -1.0000 -1.0000 2612952 1599827185.40 151.4727 60.0014 32.0000 1.9740 1.9753 401.5137 401.8401 0.0510 -1.0000 -1.0000 2613014 1599827185.50 151.4727 60.0014 32.0000 1.9738 1.9751 401.5241 401.8509 0.0511 -1.0000 -1.0000 2613092 1599827185.60 151.4792 60.0014 32.0000 1.9734 1.9747 401.6044 401.9309 0.0510 -1.0000 -1.0000 2613155 1599827185.70 151.5121 60.0014 32.0000 1.9737 1.9750 401.5012 401.8283 0.0511 -1.0000 -1.0000 2613217 1599827185.80 151.5121 60.0014 32.0000 1.9743 1.9756 401.5732 401.8994 0.0509 -1.0000 -1.0000 2613467 1599827185.90 151.5121 60.0014 32.0000 1.9738 1.9751 401.4714 401.7976 0.0510 -1.0000 -1.0000 2613530 1599827186.00 151.5121 60.0014 32.0000 1.9745 1.9759 401.5816 401.9088 0.0510 -1.0000 -1.0000 2613592 1599827186.10 151.5121 60.0014 32.0000 1.9736 1.9750 401.5628 401.8893 0.0511 -1.0000 -1.0000 2613655 1599827186.20 151.5121 60.0014 32.0000 1.9742 1.9755 401.6482 401.9758 0.0512 -1.0000 -1.0000 2613717 1599827186.30 151.5121 60.0014 32.0000 1.9738 1.9751 401.6216 401.9489 0.0512 -1.0000 -1.0000 2614139 1599827186.40 151.5121 60.0014 32.0000 1.9742 1.9755 401.5994 401.9261 0.0510 -1.0000 -1.0000 2614201 1599827186.50 151.5121 60.0014 32.0000 1.9744 1.9757 401.5748 401.9016 0.0511 -1.0000 -1.0000 2614264 1599827186.60 151.4983 60.0014 32.0000 1.9743 1.9756 401.5342 401.8607 0.0510 -1.0000 -1.0000 2614326 1599827186.70 151.5209 60.0014 32.0000 1.9737 1.9750 401.5565 401.8836 0.0511 -1.0000 -1.0000 2614389 1599827186.80 151.5209 60.0014 32.0000 1.9737 1.9750 401.5246 401.8505 0.0510 -1.0000 -1.0000 2614451 1599827186.90 151.5209 60.0014 32.0000 1.9739 1.9752 401.5704 401.8978 0.0511 -1.0000 -1.0000 2614529 1599827187.00 151.4908 60.0014 32.0000 1.9741 1.9755 401.6284 401.9550 0.0511 -1.0000 -1.0000 2614592 1599827187.10 151.4551 60.0014 32.0000 1.9735 1.9749 401.5578 401.8851 0.0512 -1.0000 -1.0000 2614654 1599827187.20 151.4551 60.0014 32.0000 1.9739 1.9752 401.5111 401.8375 0.0510 -1.0000 -1.0000 2614732 1599827187.30 151.4551 60.0014 32.0000 1.9738 1.9751 401.5649 401.8916 0.0510 -1.0000 -1.0000 2615123 1599827187.40 151.4551 60.0014 32.0000 1.9738 1.9751 401.5766 401.9032 0.0511 -1.0000 -1.0000 2615185 1599827187.50 151.4644 60.0014 32.0000 1.9736 1.9749 401.5301 401.8574 0.0511 -1.0000 -1.0000 2615248 1599827187.60 151.4735 60.0014 32.0000 1.9736 1.9749 401.5542 401.8811 0.0512 -1.0000 -1.0000 2615310 1599827187.70 151.4735 60.0014 32.0000 1.9742 1.9755 401.5466 401.8742 0.0511 -1.0000 -1.0000 2615389 1599827187.80 151.4735 60.0014 32.0000 1.9740 1.9753 401.5250 401.8528 0.0512 -1.0000 -1.0000 2615732 1599827187.90 151.5024 60.0014 32.0000 1.9746 1.9759 401.5888 401.9154 0.0510 -1.0000 -1.0000 2615795 1599827188.00 151.5024 60.0014 32.0000 1.9743 1.9756 401.5996 401.9265 0.0511 -1.0000 -1.0000 2615873 1599827188.10 151.5024 60.0014 32.0000 1.9740 1.9753 401.6068 401.9345 0.0511 -1.0000 -1.0000 2615935 1599827188.20 151.5024 60.0014 32.0000 1.9738 1.9752 401.5625 401.8889 0.0510 -1.0000 -1.0000 2615998 1599827188.30 151.5024 60.0014 32.0000 1.9747 1.9760 401.5892 401.9162 0.0511 -1.0000 -1.0000 2616138 1599827188.40 151.5024 60.0014 32.0000 1.9746 1.9759 401.6259 401.9520 0.0510 -1.0000 -1.0000 2616201 1599827188.50 151.5024 60.0014 32.0000 1.9740 1.9753 401.4975 401.8248 0.0511 -1.0000 -1.0000 2616263 1599827188.60 151.5024 60.0014 32.0000 1.9744 1.9758 401.5779 401.9043 0.0510 -1.0000 -1.0000 2616326 1599827188.70 151.5024 60.0014 32.0000 1.9748 1.9761 401.5814 401.9084 0.0511 -1.0000 -1.0000 2616388 1599827188.80 151.5278 60.0014 32.0000 1.9750 1.9763 401.5548 401.8822 0.0512 -1.0000 -1.0000 2616451 1599827188.90 151.5607 60.0014 32.0000 1.9744 1.9758 401.5882 401.9156 0.0512 -1.0000 -1.0000 2616529 1599827189.00 151.5379 60.0014 32.0000 1.9742 1.9755 401.5450 401.8728 0.0513 -1.0000 -1.0000 2616591 1599827189.10 151.5379 60.0014 32.0000 1.9737 1.9751 401.6067 401.9344 0.0511 -1.0000 -1.0000 2616654 1599827189.20 151.5379 60.0014 32.0000 1.9743 1.9756 401.5422 401.8694 0.0511 -1.0000 -1.0000 2616732 1599827189.30 151.5379 60.0014 32.0000 1.9744 1.9757 401.5583 401.8854 0.0511 -1.0000 -1.0000 2616794 1599827189.40 151.5379 60.0014 32.0000 1.9742 1.9755 401.5923 401.9190 0.0510 -1.0000 -1.0000 2616857 1599827189.50 151.5413 60.0014 32.0000 1.9746 1.9759 401.5986 401.9257 0.0511 -1.0000 -1.0000 2616919 1599827189.60 151.5413 60.0014 32.0000 1.9747 1.9760 401.5344 401.8613 0.0510 -1.0000 -1.0000 2616982 1599827189.70 151.5413 60.0014 32.0000 1.9746 1.9759 401.5651 401.8905 0.0509 -1.0000 -1.0000 2617060 1599827189.80 151.5413 60.0014 32.0000 1.9744 1.9757 401.6234 401.9494 0.0510 -1.0000 -1.0000 2617122 1599827189.90 151.5413 60.0014 32.0000 1.9741 1.9754 401.5566 401.8841 0.0511 -1.0000 -1.0000 2617607 1599827190.00 151.5383 60.0015 32.0000 1.9744 1.9757 401.5782 401.9052 0.0511 -1.0000 -1.0000 2617669 1599827190.10 151.5177 60.0016 32.0000 1.9744 1.9757 401.5809 401.9081 0.0511 -1.0000 -1.0000 2617732 1599827190.20 151.5339 60.0016 32.0000 1.9748 1.9762 401.5251 401.8516 0.0510 -1.0000 -1.0000 2617794 1599827190.30 151.5339 60.0016 32.0000 1.9744 1.9757 401.5527 401.8796 0.0511 -1.0000 -1.0000 2617872 1599827190.40 151.5339 60.0016 32.0000 1.9745 1.9758 401.5753 401.9026 0.0512 -1.0000 -1.0000 2618107 1599827190.50 151.5339 60.0016 32.0000 1.9740 1.9754 401.5281 401.8548 0.0510 -1.0000 -1.0000 2618169 1599827190.60 151.5339 60.0016 32.0000 1.9742 1.9755 401.5725 401.8988 0.0510 -1.0000 -1.0000 2618232 1599827190.70 151.5182 60.0016 32.0000 1.9743 1.9756 401.5044 401.8318 0.0512 -1.0000 -1.0000 2618294 1599827190.80 151.5182 60.0016 32.0000 1.9735 1.9748 401.5153 401.8425 0.0511 -1.0000 -1.0000 2618357 1599827190.90 151.5182 60.0016 32.0000 1.9743 1.9757 401.4887 401.8165 0.0513 -1.0000 -1.0000 2618607 1599827191.00 151.5182 60.0016 32.0000 1.9742 1.9755 401.6372 401.9651 0.0512 -1.0000 -1.0000 2618669 1599827191.10 151.5182 60.0016 32.0000 1.9735 1.9748 401.5403 401.8677 0.0512 -1.0000 -1.0000 2618732 1599827191.20 151.4962 60.0016 32.0000 1.9740 1.9753 401.6559 401.9833 0.0511 -1.0000 -1.0000 2618810 1599827191.30 151.4761 60.0016 32.0000 1.9737 1.9750 401.5142 401.8423 0.0512 -1.0000 -1.0000 2618872 1599827191.40 151.4761 60.0016 32.0000 1.9741 1.9755 401.5991 401.9262 0.0510 -1.0000 -1.0000 2619106 1599827191.50 151.4761 60.0016 32.0000 1.9741 1.9754 401.5502 401.8773 0.0511 -1.0000 -1.0000 2619184 1599827191.60 151.4761 60.0016 32.0000 1.9740 1.9753 401.5446 401.8713 0.0511 -1.0000 -1.0000 2619247 1599827191.70 151.4761 60.0016 32.0000 1.9736 1.9749 401.6098 401.9369 0.0511 -1.0000 -1.0000 2619325 1599827191.80 151.4597 60.0016 32.0000 1.9743 1.9757 401.6049 401.9327 0.0513 -1.0000 -1.0000 2619388 1599827191.90 151.4597 60.0016 32.0000 1.9741 1.9754 401.4685 401.7971 0.0513 -1.0000 -1.0000 2619606 1599827192.00 151.4597 60.0016 32.0000 1.9732 1.9745 401.5774 401.9050 0.0512 -1.0000 -1.0000 2619684 1599827192.10 151.4597 60.0016 32.0000 1.9734 1.9747 401.5378 401.8655 0.0512 -1.0000 -1.0000 2619747 1599827192.20 151.4597 60.0016 32.0000 1.9741 1.9754 401.5453 401.8727 0.0511 -1.0000 -1.0000 2619809 1599827192.30 151.4654 60.0016 32.0000 1.9743 1.9756 401.5589 401.8857 0.0511 -1.0000 -1.0000 2619872 1599827192.40 151.4656 60.0016 32.0000 1.9745 1.9758 401.4871 401.8143 0.0512 -1.0000 -1.0000 2620153 1599827192.50 151.4656 60.0016 32.0000 1.9744 1.9757 401.5488 401.8773 0.0513 -1.0000 -1.0000 2620231 1599827192.60 151.4656 60.0016 32.0000 1.9737 1.9750 401.5633 401.8911 0.0512 -1.0000 -1.0000 2620294 1599827192.70 151.4656 60.0016 32.0000 1.9738 1.9751 401.5249 401.8523 0.0512 -1.0000 -1.0000 2620356 1599827192.80 151.4656 60.0016 32.0000 1.9739 1.9752 401.5805 401.9086 0.0512 -1.0000 -1.0000 2620419 1599827192.90 151.4780 60.0016 32.0000 1.9739 1.9752 401.5713 401.8989 0.0512 -1.0000 -1.0000 2620606 1599827193.00 151.4849 60.0016 32.0000 1.9737 1.9750 401.5825 401.9097 0.0511 -1.0000 -1.0000 2620669 1599827193.10 151.4849 60.0016 32.0000 1.9735 1.9748 401.5720 401.8987 0.0510 -1.0000 -1.0000 2620731 1599827193.20 151.4849 60.0016 32.0000 1.9741 1.9754 401.5631 401.8899 0.0512 -1.0000 -1.0000 2620809 1599827193.30 151.4849 60.0016 32.0000 1.9736 1.9749 401.5675 401.8957 0.0513 -1.0000 -1.0000 2620872 1599827193.40 151.4930 60.0016 32.0000 1.9745 1.9758 401.5144 401.8414 0.0510 -1.0000 -1.0000 2620934 1599827193.50 151.4965 60.0016 32.0000 1.9735 1.9749 401.5006 401.8272 0.0511 -1.0000 -1.0000 2621231 1599827193.60 151.4965 60.0016 32.0000 1.9744 1.9757 401.5190 401.8470 0.0512 -1.0000 -1.0000 2621293 1599827193.70 151.4965 60.0016 32.0000 1.9739 1.9753 401.5382 401.8659 0.0512 -1.0000 -1.0000 2621356 1599827193.80 151.4965 60.0016 32.0000 1.9732 1.9746 401.5831 401.9112 0.0512 -1.0000 -1.0000 2621434 1599827193.90 151.4965 60.0016 32.0000 1.9747 1.9760 401.5178 401.8445 0.0511 -1.0000 -1.0000 2621497 1599827194.00 151.5011 60.0016 32.0000 1.9732 1.9746 401.5383 401.8658 0.0512 -1.0000 -1.0000 2621981 1599827194.10 151.5011 60.0016 32.0000 1.9743 1.9756 401.6603 401.9880 0.0512 -1.0000 -1.0000 2622043 1599827194.20 151.5011 60.0016 32.0000 1.9734 1.9748 401.5244 401.8522 0.0511 -1.0000 -1.0000 2622106 1599827194.30 151.5011 60.0016 32.0000 1.9741 1.9754 401.5569 401.8838 0.0511 -1.0000 -1.0000 2622184 1599827194.40 151.5011 60.0016 32.0000 1.9739 1.9752 401.5723 401.8997 0.0512 -1.0000 -1.0000 2622246 1599827194.50 151.4805 60.0016 32.0000 1.9741 1.9754 401.5889 401.9166 0.0512 -1.0000 -1.0000 2622465 1599827194.60 151.4805 60.0016 32.0000 1.9739 1.9752 401.6453 401.9735 0.0513 -1.0000 -1.0000 2622543 1599827194.70 151.4805 60.0016 32.0000 1.9737 1.9750 401.5214 401.8499 0.0513 -1.0000 -1.0000 2622606 1599827194.80 151.4805 60.0016 32.0000 1.9742 1.9755 401.5585 401.8863 0.0512 -1.0000 -1.0000 2622668 1599827194.90 151.4805 60.0016 32.0000 1.9739 1.9752 401.5838 401.9111 0.0511 -1.0000 -1.0000 2622731 1599827195.00 151.4858 60.0019 32.0000 1.9742 1.9755 401.5986 401.9262 0.0512 -1.0000 -1.0000 2622981 1599827195.10 151.4858 60.0019 32.0000 1.9747 1.9761 401.5585 401.8860 0.0512 -1.0000 -1.0000 2623043 1599827195.20 151.4858 60.0019 32.0000 1.9738 1.9751 401.5881 401.9158 0.0512 -1.0000 -1.0000 2623105 1599827195.30 151.4858 60.0019 32.0000 1.9744 1.9757 401.6253 401.9522 0.0511 -1.0000 -1.0000 2623168 1599827195.40 151.4858 60.0019 32.0000 1.9739 1.9752 401.5322 401.8596 0.0512 -1.0000 -1.0000 2623230 1599827195.50 151.5071 60.0019 32.0000 1.9739 1.9752 401.5757 401.9033 0.0512 -1.0000 -1.0000 2623527 1599827195.60 151.5190 60.0019 32.0000 1.9744 1.9757 401.5257 401.8531 0.0512 -1.0000 -1.0000 2623590 1599827195.70 151.5190 60.0019 32.0000 1.9735 1.9748 401.6041 401.9323 0.0513 -1.0000 -1.0000 2623652 1599827195.80 151.5190 60.0019 32.0000 1.9742 1.9756 401.6752 402.0022 0.0511 -1.0000 -1.0000 2623730 1599827195.90 151.5190 60.0019 32.0000 1.9741 1.9754 401.5661 401.8940 0.0512 -1.0000 -1.0000 2623793 1599827196.00 151.5190 60.0019 32.0000 1.9745 1.9758 401.5817 401.9103 0.0514 -1.0000 -1.0000 2623855 1599827196.10 151.4732 60.0019 32.0000 1.9742 1.9755 401.6380 401.9668 0.0514 -1.0000 -1.0000 2623918 1599827196.20 151.4732 60.0019 32.0000 1.9740 1.9753 401.5825 401.9110 0.0512 -1.0000 -1.0000 2623980 1599827196.30 151.4732 60.0019 32.0000 1.9733 1.9746 401.5779 401.9054 0.0512 -1.0000 -1.0000 2624058 1599827196.40 151.4732 60.0019 32.0000 1.9742 1.9755 401.5529 401.8817 0.0513 -1.0000 -1.0000 2624121 1599827196.50 151.4732 60.0019 32.0000 1.9736 1.9749 401.5131 401.8401 0.0511 -1.0000 -1.0000 2624652 1599827196.60 151.4751 60.0019 32.0000 1.9736 1.9749 401.5214 401.8485 0.0511 -1.0000 -1.0000 2624714 1599827196.70 151.4843 60.0019 32.0000 1.9739 1.9752 401.5536 401.8803 0.0511 -1.0000 -1.0000 2624793 1599827196.80 151.4843 60.0019 32.0000 1.9735 1.9748 401.5462 401.8741 0.0512 -1.0000 -1.0000 2624855 1599827196.90 151.4843 60.0019 32.0000 1.9742 1.9755 401.5678 401.8959 0.0513 -1.0000 -1.0000 2624918 1599827197.00 151.4843 60.0019 32.0000 1.9741 1.9755 401.5273 401.8548 0.0511 -1.0000 -1.0000 2624996 1599827197.10 151.4843 60.0019 32.0000 1.9741 1.9754 401.5335 401.8610 0.0512 -1.0000 -1.0000 2625058 1599827197.20 151.4502 60.0019 32.0000 1.9742 1.9755 401.5145 401.8428 0.0513 -1.0000 -1.0000 2625121 1599827197.30 151.4502 60.0019 32.0000 1.9741 1.9754 401.5611 401.8888 0.0512 -1.0000 -1.0000 2625183 1599827197.40 151.4502 60.0019 32.0000 1.9739 1.9753 401.5978 401.9262 0.0514 -1.0000 -1.0000 2625246 1599827197.50 151.4502 60.0019 32.0000 1.9736 1.9749 401.5900 401.9183 0.0513 -1.0000 -1.0000 2625324 1599827197.60 151.4502 60.0019 32.0000 1.9730 1.9743 401.4836 401.8109 0.0511 -1.0000 -1.0000 2625605 1599827197.70 151.4502 60.0019 32.0000 1.9743 1.9756 401.5653 401.8921 0.0511 -1.0000 -1.0000 2625683 1599827197.80 151.4923 60.0019 32.0000 1.9738 1.9751 401.5156 401.8425 0.0511 -1.0000 -1.0000 2625761 1599827197.90 151.4923 60.0019 32.0000 1.9736 1.9749 401.5591 401.8866 0.0512 -1.0000 -1.0000 2625886 1599827198.00 151.4923 60.0019 32.0000 1.9743 1.9756 401.4983 401.8262 0.0512 -1.0000 -1.0000 2625964 1599827198.10 151.4923 60.0019 32.0000 1.9742 1.9755 401.5442 401.8713 0.0511 -1.0000 -1.0000 2626089 1599827198.20 151.4923 60.0019 32.0000 1.9742 1.9756 401.5160 401.8431 0.0512 -1.0000 -1.0000 2626152 1599827198.30 151.4923 60.0019 32.0000 1.9730 1.9743 401.5752 401.9030 0.0512 -1.0000 -1.0000 2626230 1599827198.40 151.4923 60.0019 32.0000 1.9734 1.9748 401.4883 401.8157 0.0512 -1.0000 -1.0000 2626292 1599827198.50 151.4923 60.0019 32.0000 1.9735 1.9749 401.5313 401.8585 0.0511 -1.0000 -1.0000 2626355 1599827198.60 151.4923 60.0019 32.0000 1.9735 1.9748 401.5814 401.9100 0.0513 -1.0000 -1.0000 2627433 1599827198.70 151.4923 60.0019 32.0000 1.9740 1.9753 401.5501 401.8778 0.0512 -1.0000 -1.0000 2627495 1599827198.80 151.4923 60.0019 32.0000 1.9736 1.9750 401.5628 401.8913 0.0513 -1.0000 -1.0000 2627558 1599827198.90 151.5240 60.0019 32.0000 1.9734 1.9748 401.5213 401.8487 0.0512 -1.0000 -1.0000 2627636 1599827199.00 151.5240 60.0019 32.0000 1.9739 1.9752 401.5611 401.8893 0.0512 -1.0000 -1.0000 2627698 1599827199.10 151.5240 60.0019 32.0000 1.9740 1.9754 401.5545 401.8823 0.0512 -1.0000 -1.0000 2627761 1599827199.20 151.5240 60.0019 32.0000 1.9735 1.9748 401.6010 401.9291 0.0513 -1.0000 -1.0000 2627823 1599827199.30 151.5240 60.0019 32.0000 1.9729 1.9742 401.5498 401.8778 0.0512 -1.0000 -1.0000 2627886 1599827199.40 151.4764 60.0019 32.0000 1.9735 1.9749 401.6021 401.9295 0.0512 -1.0000 -1.0000 2627948 1599827199.50 151.4764 60.0019 32.0000 1.9749 1.9762 401.5414 401.8694 0.0512 -1.0000 -1.0000 2628026 1599827199.60 151.4764 60.0019 32.0000 1.9735 1.9748 401.5681 401.8960 0.0513 -1.0000 -1.0000 2628104 1599827199.70 151.4764 60.0019 32.0000 1.9736 1.9750 401.4842 401.8125 0.0513 -1.0000 -1.0000 2628182 1599827199.80 151.4764 60.0019 32.0000 1.9734 1.9747 401.5125 401.8403 0.0512 -1.0000 -1.0000 2628245 1599827199.90 151.4835 60.0021 32.0000 1.9739 1.9752 401.5247 401.8527 0.0513 -1.0000 -1.0000 2628307 1599827200.00 151.5044 60.0026 32.0000 1.9736 1.9750 401.5182 401.8465 0.0513 -1.0000 -1.0000 2628385 1599827200.10 151.5044 60.0026 32.0000 1.9742 1.9755 401.5843 401.9129 0.0514 -1.0000 -1.0000 2628448 1599827200.20 151.5044 60.0026 32.0000 1.9734 1.9747 401.6224 401.9511 0.0513 -1.0000 -1.0000 2628510 1599827200.30 151.5044 60.0026 32.0000 1.9737 1.9750 401.5456 401.8721 0.0511 -1.0000 -1.0000 2628573 1599827200.40 151.5044 60.0026 32.0000 1.9736 1.9749 401.5405 401.8693 0.0514 -1.0000 -1.0000 2628635 1599827200.50 151.5044 60.0026 32.0000 1.9742 1.9755 401.6230 401.9513 0.0513 -1.0000 -1.0000 2628698 1599827200.60 151.5044 60.0026 32.0000 1.9741 1.9755 401.5333 401.8614 0.0513 -1.0000 -1.0000 2628776 1599827200.70 151.5044 60.0026 32.0000 1.9739 1.9752 401.5529 401.8810 0.0513 -1.0000 -1.0000 2628838 1599827200.80 151.5044 60.0026 32.0000 1.9740 1.9754 401.5089 401.8379 0.0514 -1.0000 -1.0000 2628901 1599827200.90 151.5044 60.0026 32.0000 1.9743 1.9756 401.5998 401.9279 0.0512 -1.0000 -1.0000 2628979 1599827201.00 151.5044 60.0026 32.0000 1.9738 1.9751 401.5277 401.8553 0.0512 -1.0000 -1.0000 2629042 1599827201.10 151.5044 60.0026 32.0000 1.9738 1.9752 401.4621 401.7900 0.0512 -1.0000 -1.0000 2629104 1599827201.20 151.5044 60.0026 32.0000 1.9733 1.9746 401.6241 401.9513 0.0512 -1.0000 -1.0000 2629182 1599827201.30 151.4847 60.0026 32.0000 1.9741 1.9755 401.5380 401.8663 0.0513 -1.0000 -1.0000 2629245 1599827201.40 151.4847 60.0026 32.0000 1.9740 1.9753 401.5802 401.9092 0.0514 -1.0000 -1.0000 2629307 1599827201.50 151.4847 60.0026 32.0000 1.9740 1.9753 401.5290 401.8579 0.0515 -1.0000 -1.0000 2629370 1599827201.60 151.4847 60.0026 32.0000 1.9742 1.9756 401.4522 401.7801 0.0512 -1.0000 -1.0000 2629432 1599827201.70 151.4847 60.0026 32.0000 1.9735 1.9748 401.5602 401.8884 0.0513 -1.0000 -1.0000 2629510 1599827201.80 151.4847 60.0026 32.0000 1.9742 1.9756 401.5677 401.8966 0.0514 -1.0000 -1.0000 2629573 1599827201.90 151.4847 60.0026 32.0000 1.9740 1.9753 401.5140 401.8420 0.0512 -1.0000 -1.0000 2629635 1599827202.00 151.4847 60.0026 32.0000 1.9735 1.9748 401.5761 401.9040 0.0512 -1.0000 -1.0000 2629713 1599827202.10 151.4847 60.0026 32.0000 1.9735 1.9748 401.5161 401.8436 0.0511 -1.0000 -1.0000 2629776 1599827202.20 151.4847 60.0026 32.0000 1.9738 1.9751 401.5848 401.9127 0.0513 -1.0000 -1.0000 2630697 1599827202.30 151.4708 60.0026 32.0000 1.9741 1.9755 401.5713 401.8999 0.0514 -1.0000 -1.0000 2630776 1599827202.40 151.4694 60.0026 32.0000 1.9738 1.9751 401.5035 401.8317 0.0513 -1.0000 -1.0000 2630838 1599827202.50 151.4694 60.0026 32.0000 1.9735 1.9748 401.5292 401.8574 0.0513 -1.0000 -1.0000 2630901 1599827202.60 151.4694 60.0026 32.0000 1.9741 1.9754 401.6110 401.9392 0.0513 -1.0000 -1.0000 2630979 1599827202.70 151.4694 60.0026 32.0000 1.9736 1.9750 401.5679 401.8968 0.0514 -1.0000 -1.0000 2631025 1599827202.80 151.4694 60.0026 32.0000 1.9737 1.9750 401.5312 401.8592 0.0513 -1.0000 -1.0000 2631088 1599827202.90 151.5029 60.0026 32.0000 1.9742 1.9755 401.5654 401.8935 0.0513 -1.0000 -1.0000 2631166 1599827203.00 151.5059 60.0026 32.0000 1.9742 1.9755 401.5712 401.8995 0.0513 -1.0000 -1.0000 2631229 1599827203.10 151.5059 60.0026 32.0000 1.9740 1.9754 401.5004 401.8288 0.0513 -1.0000 -1.0000 2631291 1599827203.20 151.5059 60.0026 32.0000 1.9739 1.9752 401.5505 401.8791 0.0514 -1.0000 -1.0000 2631510 1599827203.30 151.5059 60.0026 32.0000 1.9735 1.9748 401.5887 401.9170 0.0513 -1.0000 -1.0000 2631572 1599827203.40 151.5059 60.0026 32.0000 1.9741 1.9754 401.5072 401.8348 0.0512 -1.0000 -1.0000 2631635 1599827203.50 151.4554 60.0026 32.0000 1.9743 1.9757 401.5771 401.9049 0.0513 -1.0000 -1.0000 2631697 1599827203.60 151.4554 60.0026 32.0000 1.9745 1.9758 401.6419 401.9714 0.0514 -1.0000 -1.0000 2631760 1599827203.70 151.4554 60.0026 32.0000 1.9733 1.9746 401.5469 401.8749 0.0512 -1.0000 -1.0000 2631838 1599827203.80 151.4554 60.0026 32.0000 1.9739 1.9752 401.5130 401.8409 0.0513 -1.0000 -1.0000 2631900 1599827203.90 151.4554 60.0026 32.0000 1.9738 1.9751 401.5202 401.8480 0.0512 -1.0000 -1.0000 2631963 1599827204.00 151.4554 60.0026 32.0000 1.9742 1.9755 401.5465 401.8745 0.0513 -1.0000 -1.0000 2632041 1599827204.10 151.4554 60.0026 32.0000 1.9738 1.9751 401.6315 401.9607 0.0514 -1.0000 -1.0000 2632103 1599827204.20 151.4554 60.0026 32.0000 1.9737 1.9750 401.5502 401.8785 0.0513 -1.0000 -1.0000 2632681 1599827204.30 151.4554 60.0026 32.0000 1.9734 1.9747 401.5465 401.8743 0.0513 -1.0000 -1.0000 2632759 1599827204.40 151.4554 60.0026 32.0000 1.9740 1.9753 401.5728 401.9016 0.0513 -1.0000 -1.0000 2632822 1599827204.50 151.4647 60.0026 32.0000 1.9742 1.9755 401.5704 401.8979 0.0513 -1.0000 -1.0000 2632884 1599827204.60 151.5225 60.0027 32.0000 1.9734 1.9748 401.5549 401.8839 0.0514 -1.0000 -1.0000 2632947 1599827204.70 151.5225 60.0027 32.0000 1.9732 1.9746 401.5498 401.8779 0.0513 -1.0000 -1.0000 2633009 1599827204.80 151.5225 60.0027 32.0000 1.9740 1.9753 401.5730 401.9020 0.0514 -1.0000 -1.0000 2633072 1599827204.90 151.5225 60.0027 32.0000 1.9740 1.9753 401.5659 401.8942 0.0513 -1.0000 -1.0000 2633150 1599827205.00 151.5225 60.0027 32.0000 1.9740 1.9753 401.6190 401.9482 0.0514 -1.0000 -1.0000 2633228 1599827205.10 151.5225 60.0027 32.0000 1.9739 1.9752 401.5303 401.8585 0.0513 -1.0000 -1.0000 2633291 1599827205.20 151.5225 60.0027 32.0000 1.9733 1.9747 401.5810 401.9096 0.0514 -1.0000 -1.0000 2633353 1599827205.30 151.5225 60.0027 32.0000 1.9738 1.9751 401.4739 401.8026 0.0514 -1.0000 -1.0000 2633416 1599827205.40 151.5225 60.0027 32.0000 1.9740 1.9754 401.5748 401.9036 0.0513 -1.0000 -1.0000 2633478 1599827205.50 151.5225 60.0027 32.0000 1.9734 1.9747 401.5086 401.8375 0.0515 -1.0000 -1.0000 2633556 1599827205.60 151.5040 60.0027 32.0000 1.9738 1.9752 401.5889 401.9171 0.0513 -1.0000 -1.0000 2633744 1599827205.70 151.4994 60.0027 32.0000 1.9740 1.9754 401.5564 401.8843 0.0512 -1.0000 -1.0000 2633822 1599827205.80 151.4994 60.0027 32.0000 1.9742 1.9755 401.5727 401.9009 0.0513 -1.0000 -1.0000 2633884 1599827205.90 151.4994 60.0027 32.0000 1.9738 1.9751 401.5403 401.8693 0.0513 -1.0000 -1.0000 2633947 1599827206.00 151.4994 60.0027 32.0000 1.9737 1.9750 401.4725 401.8007 0.0513 -1.0000 -1.0000 2634025 1599827206.10 151.4994 60.0027 32.0000 1.9740 1.9753 401.5413 401.8690 0.0512 -1.0000 -1.0000 2634087 1599827206.20 151.4994 60.0027 32.0000 1.9743 1.9756 401.6042 401.9327 0.0513 -1.0000 -1.0000 2634150 1599827206.30 151.4994 60.0027 32.0000 1.9746 1.9760 401.6103 401.9384 0.0513 -1.0000 -1.0000 2634228 1599827206.40 151.4994 60.0027 32.0000 1.9740 1.9754 401.5535 401.8823 0.0513 -1.0000 -1.0000 2634290 1599827206.50 151.4994 60.0027 32.0000 1.9740 1.9753 401.5671 401.8955 0.0513 -1.0000 -1.0000 2634353 1599827206.60 151.4994 60.0027 32.0000 1.9737 1.9751 401.5311 401.8590 0.0512 -1.0000 -1.0000 2634431 1599827206.70 151.4984 60.0027 32.0000 1.9740 1.9754 401.5645 401.8913 0.0512 -1.0000 -1.0000 2634493 1599827206.80 151.4891 60.0027 32.0000 1.9736 1.9749 401.5705 401.8986 0.0512 -1.0000 -1.0000 2635243 1599827206.90 151.4891 60.0027 32.0000 1.9738 1.9751 401.5133 401.8415 0.0513 -1.0000 -1.0000 2635321 1599827207.00 151.4891 60.0027 32.0000 1.9745 1.9758 401.5571 401.8857 0.0513 -1.0000 -1.0000 2635384 1599827207.10 151.4891 60.0027 32.0000 1.9742 1.9755 401.5843 401.9132 0.0514 -1.0000 -1.0000 2635446 1599827207.20 151.4891 60.0027 32.0000 1.9746 1.9759 401.4566 401.7853 0.0514 -1.0000 -1.0000 2635524 1599827207.30 151.5119 60.0027 32.0000 1.9733 1.9746 401.5593 401.8880 0.0513 -1.0000 -1.0000 2635587 1599827207.40 151.5119 60.0027 32.0000 1.9737 1.9750 401.5552 401.8838 0.0514 -1.0000 -1.0000 2635649 1599827207.50 151.5119 60.0027 32.0000 1.9736 1.9749 401.4742 401.8024 0.0513 -1.0000 -1.0000 2635712 1599827207.60 151.5119 60.0027 32.0000 1.9739 1.9753 401.5752 401.9038 0.0513 -1.0000 -1.0000 2635774 1599827207.70 151.5119 60.0027 32.0000 1.9741 1.9754 401.5830 401.9113 0.0513 -1.0000 -1.0000 2635852 1599827207.80 151.5136 60.0027 32.0000 1.9748 1.9761 401.4888 401.8169 0.0514 -1.0000 -1.0000 2635993 1599827207.90 151.5178 60.0027 32.0000 1.9742 1.9755 401.5603 401.8898 0.0515 -1.0000 -1.0000 2636056 1599827208.00 151.5178 60.0027 32.0000 1.9745 1.9759 401.4370 401.7659 0.0514 -1.0000 -1.0000 2636134 1599827208.10 151.5178 60.0027 32.0000 1.9738 1.9751 401.6164 401.9441 0.0512 -1.0000 -1.0000 2636196 1599827208.20 151.5178 60.0027 32.0000 1.9741 1.9755 401.5528 401.8807 0.0513 -1.0000 -1.0000 2636259 1599827208.30 151.5178 60.0027 32.0000 1.9739 1.9753 401.4858 401.8145 0.0514 -1.0000 -1.0000 2636337 1599827208.40 151.5418 60.0027 32.0000 1.9743 1.9756 401.6164 401.9453 0.0514 -1.0000 -1.0000 2636399 1599827208.50 151.5418 60.0027 32.0000 1.9741 1.9754 401.5929 401.9212 0.0513 -1.0000 -1.0000 2636462 1599827208.60 151.5418 60.0027 32.0000 1.9739 1.9752 401.6030 401.9300 0.0512 -1.0000 -1.0000 2636524 1599827208.70 151.5418 60.0027 32.0000 1.9741 1.9754 401.5734 401.9021 0.0513 -1.0000 -1.0000 2636587 1599827208.80 151.5418 60.0027 32.0000 1.9736 1.9749 401.5634 401.8917 0.0513 -1.0000 -1.0000 2636649 1599827208.90 151.5418 60.0027 32.0000 1.9739 1.9752 401.5781 401.9069 0.0514 -1.0000 -1.0000 2636727 1599827209.00 151.5418 60.0027 32.0000 1.9730 1.9743 401.5688 401.8978 0.0514 -1.0000 -1.0000 2636790 1599827209.10 151.5418 60.0027 32.0000 1.9736 1.9749 401.4776 401.8055 0.0512 -1.0000 -1.0000 2636852 1599827209.20 151.5418 60.0027 32.0000 1.9737 1.9750 401.5092 401.8387 0.0515 -1.0000 -1.0000 2636930 1599827209.30 151.5418 60.0027 32.0000 1.9743 1.9756 401.5368 401.8654 0.0514 -1.0000 -1.0000 2636993 1599827209.40 151.5418 60.0027 32.0000 1.9739 1.9753 401.5739 401.9020 0.0512 -1.0000 -1.0000 2637196 1599827209.50 151.5270 60.0027 32.0000 1.9736 1.9749 401.6217 401.9509 0.0515 -1.0000 -1.0000 2637258 1599827209.60 151.4850 60.0027 32.0000 1.9740 1.9753 401.4880 401.8172 0.0514 -1.0000 -1.0000 2637321 1599827209.70 151.4850 60.0027 32.0000 1.9735 1.9749 401.5709 401.9007 0.0516 -1.0000 -1.0000 2637399 1599827209.80 151.4850 60.0027 32.0000 1.9734 1.9747 401.5116 401.8411 0.0515 -1.0000 -1.0000 2637461 1599827209.90 151.4850 60.0027 32.0000 1.9736 1.9750 401.5823 401.9113 0.0514 -1.0000 -1.0000 2637743 1599827210.00 151.4850 60.0027 32.0000 1.9740 1.9753 401.5045 401.8338 0.0515 -1.0000 -1.0000 2637821 1599827210.10 151.5056 60.0021 32.0000 1.9738 1.9751 401.5875 401.9165 0.0514 -1.0000 -1.0000 2637883 1599827210.20 151.5056 60.0021 32.0000 1.9732 1.9745 401.5023 401.8311 0.0514 -1.0000 -1.0000 2637946 1599827210.30 151.5056 60.0021 32.0000 1.9738 1.9751 401.4738 401.8030 0.0514 -1.0000 -1.0000 2638024 1599827210.40 151.5056 60.0021 32.0000 1.9739 1.9753 401.5333 401.8626 0.0515 -1.0000 -1.0000 2638211 1599827210.50 151.5056 60.0021 32.0000 1.9744 1.9757 401.4969 401.8257 0.0514 -1.0000 -1.0000 2638274 1599827210.60 151.5056 60.0021 32.0000 1.9744 1.9757 401.5697 401.8990 0.0515 -1.0000 -1.0000 2638352 1599827210.70 151.5005 60.0021 32.0000 1.9743 1.9756 401.6379 401.9672 0.0514 -1.0000 -1.0000 2638414 1599827210.80 151.5005 60.0021 32.0000 1.9740 1.9754 401.5960 401.9247 0.0513 -1.0000 -1.0000 2638477 1599827210.90 151.5005 60.0021 32.0000 1.9739 1.9752 401.5003 401.8294 0.0514 -1.0000 -1.0000 2638727 1599827211.00 151.5005 60.0021 32.0000 1.9734 1.9747 401.5208 401.8496 0.0514 -1.0000 -1.0000 2638805 1599827211.10 151.5005 60.0021 32.0000 1.9736 1.9749 401.4880 401.8177 0.0515 -1.0000 -1.0000 2638867 1599827211.20 151.5005 60.0021 32.0000 1.9743 1.9756 401.5847 401.9141 0.0514 -1.0000 -1.0000 2638930 1599827211.30 151.5152 60.0021 32.0000 1.9734 1.9748 401.5613 401.8900 0.0514 -1.0000 -1.0000 2638992 1599827211.40 151.5152 60.0021 32.0000 1.9739 1.9752 401.4715 401.8000 0.0514 -1.0000 -1.0000 2639055 1599827211.50 151.5152 60.0021 32.0000 1.9734 1.9747 401.5058 401.8348 0.0513 -1.0000 -1.0000 2639508 1599827211.60 151.5152 60.0021 32.0000 1.9743 1.9756 401.4615 401.7902 0.0514 -1.0000 -1.0000 2639570 1599827211.70 151.5152 60.0021 32.0000 1.9742 1.9756 401.4607 401.7899 0.0515 -1.0000 -1.0000 2639648 1599827211.80 151.5066 60.0021 32.0000 1.9736 1.9750 401.5290 401.8582 0.0514 -1.0000 -1.0000 2639711 1599827211.90 151.5050 60.0021 32.0000 1.9738 1.9752 401.5410 401.8689 0.0512 -1.0000 -1.0000 2639773 1599827212.00 151.5050 60.0021 32.0000 1.9737 1.9750 401.4858 401.8140 0.0515 -1.0000 -1.0000 2639976 1599827212.10 151.5050 60.0021 32.0000 1.9737 1.9751 401.4751 401.8041 0.0515 -1.0000 -1.0000 2640039 1599827212.20 151.5050 60.0021 32.0000 1.9743 1.9756 401.5637 401.8910 0.0511 -1.0000 -1.0000 2640102 1599827212.30 151.5050 60.0021 32.0000 1.9743 1.9756 401.5754 401.9039 0.0513 -1.0000 -1.0000 2640180 1599827212.40 151.4758 60.0021 32.0000 1.9746 1.9759 401.6190 401.9479 0.0514 -1.0000 -1.0000 2640242 1599827212.50 151.4691 60.0021 32.0000 1.9744 1.9757 401.5542 401.8832 0.0514 -1.0000 -1.0000 2640523 1599827212.60 151.4691 60.0021 32.0000 1.9738 1.9751 401.5838 401.9123 0.0514 -1.0000 -1.0000 2640601 1599827212.70 151.4691 60.0021 32.0000 1.9732 1.9745 401.4967 401.8255 0.0513 -1.0000 -1.0000 2640664 1599827212.80 151.4691 60.0021 32.0000 1.9736 1.9749 401.5111 401.8396 0.0513 -1.0000 -1.0000 2640726 1599827212.90 151.4691 60.0021 32.0000 1.9740 1.9754 401.4744 401.8037 0.0514 -1.0000 -1.0000 2640789 1599827213.00 151.4832 60.0021 32.0000 1.9737 1.9750 401.6258 401.9549 0.0514 -1.0000 -1.0000 2640883 1599827213.10 151.4832 60.0021 32.0000 1.9739 1.9753 401.5539 401.8826 0.0513 -1.0000 -1.0000 2640945 1599827213.20 151.4832 60.0021 32.0000 1.9743 1.9756 401.5509 401.8792 0.0513 -1.0000 -1.0000 2641023 1599827213.30 151.4832 60.0021 32.0000 1.9741 1.9755 401.6102 401.9388 0.0513 -1.0000 -1.0000 2641070 1599827213.40 151.4832 60.0021 32.0000 1.9738 1.9751 401.4546 401.7832 0.0514 -1.0000 -1.0000 2641148 1599827213.50 151.4832 60.0021 32.0000 1.9748 1.9761 401.4428 401.7718 0.0514 -1.0000 -1.0000 2641445 1599827213.60 151.5419 60.0021 32.0000 1.9735 1.9748 401.4591 401.7883 0.0515 -1.0000 -1.0000 2641507 1599827213.70 151.5419 60.0021 32.0000 1.9739 1.9753 401.5684 401.8979 0.0515 -1.0000 -1.0000 2641570 1599827213.80 151.5419 60.0021 32.0000 1.9740 1.9753 401.5259 401.8556 0.0515 -1.0000 -1.0000 2641632 1599827213.90 151.5419 60.0021 32.0000 1.9741 1.9754 401.5894 401.9181 0.0513 -1.0000 -1.0000 2641695 1599827214.00 151.5419 60.0021 32.0000 1.9738 1.9751 401.5298 401.8595 0.0515 -1.0000 -1.0000 2641773 1599827214.10 151.5398 60.0021 32.0000 1.9739 1.9752 401.5049 401.8336 0.0513 -1.0000 -1.0000 2641835 1599827214.20 151.5041 60.0021 32.0000 1.9738 1.9751 401.4749 401.8032 0.0513 -1.0000 -1.0000 2641898 1599827214.30 151.5041 60.0021 32.0000 1.9739 1.9752 401.4792 401.8083 0.0514 -1.0000 -1.0000 2641976 1599827214.40 151.5041 60.0021 32.0000 1.9743 1.9756 401.4820 401.8101 0.0513 -1.0000 -1.0000 2642038 1599827214.50 151.5041 60.0021 32.0000 1.9740 1.9753 401.4334 401.7623 0.0514 -1.0000 -1.0000 2642101 1599827214.60 151.5041 60.0021 32.0000 1.9748 1.9761 401.4711 401.7992 0.0513 -1.0000 -1.0000 2642163 1599827214.70 151.4750 60.0027 32.0000 1.9742 1.9756 401.4882 401.8166 0.0513 -1.0000 -1.0000 2642226 1599827214.80 151.4750 60.0027 32.0000 1.9739 1.9752 401.5599 401.8895 0.0515 -1.0000 -1.0000 2642288 1599827214.90 151.4750 60.0027 32.0000 1.9739 1.9752 401.5135 401.8425 0.0514 -1.0000 -1.0000 2642367 1599827215.00 151.4750 60.0027 32.0000 1.9736 1.9749 401.4906 401.8198 0.0515 -1.0000 -1.0000 2642429 1599827215.10 151.4750 60.0027 32.0000 1.9740 1.9754 401.5108 401.8389 0.0513 -1.0000 -1.0000 2642866 1599827215.20 151.4763 60.0027 32.0000 1.9746 1.9759 401.5477 401.8760 0.0513 -1.0000 -1.0000 2642929 1599827215.30 151.5158 60.0027 32.0000 1.9738 1.9751 401.5697 401.8986 0.0514 -1.0000 -1.0000 2642991 1599827215.40 151.5158 60.0027 32.0000 1.9747 1.9760 401.5775 401.9066 0.0514 -1.0000 -1.0000 2643054 1599827215.50 151.5158 60.0027 32.0000 1.9741 1.9755 401.5949 401.9244 0.0515 -1.0000 -1.0000 2643132 1599827215.60 151.5158 60.0027 32.0000 1.9735 1.9748 401.5097 401.8391 0.0515 -1.0000 -1.0000 2643523 1599827215.70 151.5158 60.0027 32.0000 1.9742 1.9756 401.5461 401.8751 0.0514 -1.0000 -1.0000 2643601 1599827215.80 151.5229 60.0027 32.0000 1.9735 1.9748 401.5362 401.8646 0.0513 -1.0000 -1.0000 2643663 1599827215.90 151.5229 60.0027 32.0000 1.9735 1.9748 401.3592 401.6886 0.0515 -1.0000 -1.0000 2643726 1599827216.00 151.5229 60.0027 32.0000 1.9743 1.9756 401.5279 401.8574 0.0515 -1.0000 -1.0000 2643788 1599827216.10 151.5229 60.0027 32.0000 1.9741 1.9754 401.4916 401.8206 0.0514 -1.0000 -1.0000 2643866 1599827216.20 151.5229 60.0027 32.0000 1.9741 1.9754 401.4997 401.8290 0.0514 -1.0000 -1.0000 2643913 1599827216.30 151.5035 60.0027 32.0000 1.9740 1.9753 401.5512 401.8796 0.0513 -1.0000 -1.0000 2643991 1599827216.40 151.4694 60.0027 32.0000 1.9740 1.9753 401.5973 401.9270 0.0515 -1.0000 -1.0000 2644054 1599827216.50 151.4694 60.0027 32.0000 1.9736 1.9749 401.4948 401.8236 0.0514 -1.0000 -1.0000 2644116 1599827216.60 151.4694 60.0027 32.0000 1.9730 1.9744 401.4995 401.8291 0.0515 -1.0000 -1.0000 2644366 1599827216.70 151.4694 60.0027 32.0000 1.9735 1.9748 401.4993 401.8276 0.0513 -1.0000 -1.0000 2644429 1599827216.80 151.4694 60.0027 32.0000 1.9738 1.9752 401.5117 401.8413 0.0515 -1.0000 -1.0000 2644491 1599827216.90 151.5018 60.0027 32.0000 1.9740 1.9754 401.5069 401.8364 0.0515 -1.0000 -1.0000 2644554 1599827217.00 151.5018 60.0027 32.0000 1.9741 1.9754 401.5000 401.8287 0.0514 -1.0000 -1.0000 2644632 1599827217.10 151.5018 60.0027 32.0000 1.9745 1.9759 401.5179 401.8475 0.0515 -1.0000 -1.0000 2644694 1599827217.20 151.5018 60.0027 32.0000 1.9735 1.9748 401.5122 401.8411 0.0514 -1.0000 -1.0000 2644928 1599827217.30 151.5018 60.0027 32.0000 1.9735 1.9749 401.4828 401.8125 0.0516 -1.0000 -1.0000 2644991 1599827217.40 151.4972 60.0027 32.0000 1.9735 1.9748 401.5607 401.8908 0.0515 -1.0000 -1.0000 2645053 1599827217.50 151.4811 60.0027 32.0000 1.9738 1.9751 401.5936 401.9230 0.0515 -1.0000 -1.0000 2645132 1599827217.60 151.4811 60.0027 32.0000 1.9737 1.9750 401.5016 401.8297 0.0513 -1.0000 -1.0000 2645194 1599827217.70 151.4811 60.0027 32.0000 1.9739 1.9752 401.5279 401.8579 0.0517 -1.0000 -1.0000 2645382 1599827217.80 151.4811 60.0027 32.0000 1.9739 1.9752 401.5479 401.8785 0.0516 -1.0000 -1.0000 2645444 1599827217.90 151.4811 60.0027 32.0000 1.9740 1.9754 401.5557 401.8854 0.0514 -1.0000 -1.0000 2645506 1599827218.00 151.5389 60.0027 32.0000 1.9746 1.9760 401.5213 401.8499 0.0514 -1.0000 -1.0000 2645585 1599827218.10 151.5389 60.0027 32.0000 1.9736 1.9749 401.5569 401.8852 0.0513 -1.0000 -1.0000 2645647 1599827218.20 151.5389 60.0027 32.0000 1.9733 1.9747 401.4919 401.8213 0.0515 -1.0000 -1.0000 2645866 1599827218.30 151.5389 60.0027 32.0000 1.9741 1.9754 401.5298 401.8594 0.0515 -1.0000 -1.0000 2645944 1599827218.40 151.5389 60.0027 32.0000 1.9744 1.9758 401.5491 401.8791 0.0516 -1.0000 -1.0000 2646006 1599827218.50 151.5195 60.0027 32.0000 1.9740 1.9753 401.6076 401.9362 0.0514 -1.0000 -1.0000 2646069 1599827218.60 151.4877 60.0027 32.0000 1.9734 1.9748 401.5419 401.8710 0.0514 -1.0000 -1.0000 2646147 1599827218.70 151.4877 60.0027 32.0000 1.9737 1.9751 401.5421 401.8721 0.0516 -1.0000 -1.0000 2646381 1599827218.80 151.4877 60.0027 32.0000 1.9737 1.9750 401.5925 401.9216 0.0515 -1.0000 -1.0000 2646444 1599827218.90 151.4877 60.0027 32.0000 1.9738 1.9751 401.6088 401.9394 0.0517 -1.0000 -1.0000 2646522 1599827219.00 151.4881 60.0027 32.0000 1.9735 1.9749 401.5177 401.8476 0.0515 -1.0000 -1.0000 2646584 1599827219.10 151.5134 60.0027 32.0000 1.9736 1.9749 401.6157 401.9454 0.0515 -1.0000 -1.0000 2646647 1599827219.20 151.5134 60.0027 32.0000 1.9736 1.9749 401.5792 401.9083 0.0514 -1.0000 -1.0000 2647553 1599827219.30 151.5134 60.0027 32.0000 1.9742 1.9755 401.5933 401.9225 0.0514 -1.0000 -1.0000 2647615 1599827219.40 151.5134 60.0027 32.0000 1.9734 1.9748 401.5779 401.9072 0.0514 -1.0000 -1.0000 2647678 1599827219.50 151.5134 60.0027 32.0000 1.9740 1.9753 401.5584 401.8878 0.0515 -1.0000 -1.0000 2647756 1599827219.60 151.4886 60.0031 32.0000 1.9741 1.9754 401.5540 401.8831 0.0514 -1.0000 -1.0000 2647818 1599827219.70 151.4871 60.0031 32.0000 1.9737 1.9750 401.6000 401.9289 0.0514 -1.0000 -1.0000 2647881 1599827219.80 151.4871 60.0031 32.0000 1.9745 1.9758 401.6473 401.9772 0.0516 -1.0000 -1.0000 2647943 1599827219.90 151.4871 60.0031 32.0000 1.9742 1.9755 401.6596 401.9891 0.0515 -1.0000 -1.0000 2648021 1599827220.00 151.4871 60.0031 32.0000 1.9737 1.9750 401.5550 401.8849 0.0516 -1.0000 -1.0000 2648100 1599827220.10 151.4871 60.0031 32.0000 1.9739 1.9753 401.6897 402.0197 0.0515 -1.0000 -1.0000 2648162 1599827220.20 151.4871 60.0031 32.0000 1.9741 1.9755 401.6068 401.9363 0.0515 -1.0000 -1.0000 2648225 1599827220.30 151.4735 60.0031 32.0000 1.9741 1.9754 401.5305 401.8606 0.0516 -1.0000 -1.0000 2648303 1599827220.40 151.4735 60.0031 32.0000 1.9737 1.9750 401.5756 401.9055 0.0515 -1.0000 -1.0000 2648365 1599827220.50 151.4735 60.0031 32.0000 1.9739 1.9753 401.5788 401.9076 0.0513 -1.0000 -1.0000 2648428 1599827220.60 151.4735 60.0031 32.0000 1.9738 1.9751 401.4940 401.8238 0.0516 -1.0000 -1.0000 2648506 1599827220.70 151.4735 60.0031 32.0000 1.9738 1.9752 401.5597 401.8903 0.0516 -1.0000 -1.0000 2648568 1599827220.80 151.5018 60.0031 32.0000 1.9741 1.9754 401.5363 401.8666 0.0516 -1.0000 -1.0000 2648631 1599827220.90 151.5034 60.0031 32.0000 1.9742 1.9756 401.4923 401.8208 0.0513 -1.0000 -1.0000 2648709 1599827221.00 151.5034 60.0031 32.0000 1.9742 1.9755 401.5053 401.8347 0.0515 -1.0000 -1.0000 2648771 1599827221.10 151.5034 60.0031 32.0000 1.9738 1.9752 401.5648 401.8942 0.0515 -1.0000 -1.0000 2648834 1599827221.20 151.5034 60.0031 32.0000 1.9736 1.9750 401.5931 401.9223 0.0515 -1.0000 -1.0000 2648912 1599827221.30 151.4955 60.0031 32.0000 1.9748 1.9761 401.4787 401.8084 0.0515 -1.0000 -1.0000 2648974 1599827221.40 151.4366 60.0031 32.0000 1.9737 1.9750 401.4918 401.8216 0.0516 -1.0000 -1.0000 2649037 1599827221.50 151.4366 60.0031 32.0000 1.9738 1.9752 401.5834 401.9131 0.0515 -1.0000 -1.0000 2649099 1599827221.60 151.4366 60.0031 32.0000 1.9749 1.9763 401.5854 401.9148 0.0515 -1.0000 -1.0000 2649162 1599827221.70 151.4366 60.0031 32.0000 1.9740 1.9753 401.5849 401.9150 0.0516 -1.0000 -1.0000 2649240 1599827221.80 151.4366 60.0031 32.0000 1.9736 1.9749 401.5551 401.8856 0.0516 -1.0000 -1.0000 2649302 1599827221.90 151.4519 60.0031 32.0000 1.9745 1.9758 401.5234 401.8528 0.0515 -1.0000 -1.0000 2649365 1599827222.00 151.4542 60.0031 32.0000 1.9742 1.9756 401.5623 401.8914 0.0514 -1.0000 -1.0000 2649490 1599827222.10 151.4542 60.0031 32.0000 1.9740 1.9754 401.5939 401.9235 0.0515 -1.0000 -1.0000 2649552 1599827222.20 151.4542 60.0031 32.0000 1.9742 1.9756 401.4769 401.8074 0.0517 -1.0000 -1.0000 2649615 1599827222.30 151.4542 60.0031 32.0000 1.9743 1.9756 401.4743 401.8040 0.0515 -1.0000 -1.0000 2649724 1599827222.40 151.4542 60.0031 32.0000 1.9740 1.9753 401.5050 401.8348 0.0516 -1.0000 -1.0000 2649787 1599827222.50 151.5227 60.0031 32.0000 1.9741 1.9754 401.5261 401.8556 0.0514 -1.0000 -1.0000 2649849 1599827222.60 151.5227 60.0031 32.0000 1.9742 1.9755 401.5412 401.8725 0.0517 -1.0000 -1.0000 2649912 1599827222.70 151.5227 60.0031 32.0000 1.9740 1.9753 401.5975 401.9272 0.0515 -1.0000 -1.0000 2649974 1599827222.80 151.5227 60.0031 32.0000 1.9746 1.9759 401.5531 401.8835 0.0517 -1.0000 -1.0000 2650755 1599827222.90 151.5227 60.0031 32.0000 1.9747 1.9761 401.4688 401.7979 0.0515 -1.0000 -1.0000 2650833 1599827223.00 151.5635 60.0031 32.0000 1.9739 1.9753 401.4767 401.8076 0.0517 -1.0000 -1.0000 2650896 1599827223.10 151.5636 60.0031 32.0000 1.9741 1.9754 401.5407 401.8708 0.0515 -1.0000 -1.0000 2650958 1599827223.20 151.5636 60.0031 32.0000 1.9739 1.9752 401.5555 401.8850 0.0515 -1.0000 -1.0000 2651021 1599827223.30 151.5636 60.0031 32.0000 1.9745 1.9758 401.5005 401.8296 0.0515 -1.0000 -1.0000 2651896 1599827223.40 151.5636 60.0031 32.0000 1.9743 1.9756 401.5096 401.8398 0.0516 -1.0000 -1.0000 2651958 1599827223.50 151.5608 60.0031 32.0000 1.9744 1.9758 401.5136 401.8438 0.0516 -1.0000 -1.0000 2652021 1599827223.60 151.5540 60.0031 32.0000 1.9736 1.9750 401.5073 401.8378 0.0516 -1.0000 -1.0000 2652083 1599827223.70 151.5540 60.0031 32.0000 1.9742 1.9756 401.5061 401.8355 0.0515 -1.0000 -1.0000 2652161 1599827223.80 151.5540 60.0031 32.0000 1.9745 1.9759 401.4983 401.8278 0.0515 -1.0000 -1.0000 2652224 1599827223.90 151.5540 60.0031 32.0000 1.9738 1.9751 401.4840 401.8132 0.0514 -1.0000 -1.0000 2652286 1599827224.00 151.5540 60.0031 32.0000 1.9737 1.9750 401.5314 401.8611 0.0515 -1.0000 -1.0000 2652349 1599827224.10 151.4895 60.0031 32.0000 1.9738 1.9752 401.5816 401.9113 0.0516 -1.0000 -1.0000 2652411 1599827224.20 151.4895 60.0031 32.0000 1.9739 1.9753 401.5570 401.8879 0.0517 -1.0000 -1.0000 2652489 1599827224.30 151.4895 60.0031 32.0000 1.9738 1.9751 401.5509 401.8814 0.0516 -1.0000 -1.0000 2652567 1599827224.40 151.4895 60.0031 32.0000 1.9739 1.9752 401.5551 401.8852 0.0517 -1.0000 -1.0000 2652630 1599827224.50 151.4895 60.0031 32.0000 1.9734 1.9748 401.4541 401.7835 0.0514 -1.0000 -1.0000 2652692 1599827224.60 151.5210 60.0034 32.0000 1.9741 1.9755 401.5490 401.8786 0.0514 -1.0000 -1.0000 2652770 1599827224.70 151.5555 60.0038 32.0000 1.9742 1.9756 401.5457 401.8749 0.0515 -1.0000 -1.0000 2652833 1599827224.80 151.5555 60.0038 32.0000 1.9744 1.9757 401.5872 401.9171 0.0516 -1.0000 -1.0000 2652895 1599827224.90 151.5555 60.0038 32.0000 1.9742 1.9755 401.4892 401.8197 0.0516 -1.0000 -1.0000 2652973 1599827225.00 151.5555 60.0038 32.0000 1.9739 1.9752 401.5088 401.8376 0.0512 -1.0000 -1.0000 2653036 1599827225.10 151.5555 60.0038 32.0000 1.9743 1.9756 401.5258 401.8558 0.0515 -1.0000 -1.0000 2653098 1599827225.20 151.5555 60.0038 32.0000 1.9742 1.9756 401.5626 401.8924 0.0516 -1.0000 -1.0000 2653161 1599827225.30 151.5555 60.0038 32.0000 1.9739 1.9752 401.5430 401.8732 0.0516 -1.0000 -1.0000 2653223 1599827225.40 151.5555 60.0038 32.0000 1.9741 1.9754 401.5251 401.8543 0.0514 -1.0000 -1.0000 2653286 1599827225.50 151.5555 60.0038 32.0000 1.9743 1.9756 401.5725 401.9021 0.0515 -1.0000 -1.0000 2653364 1599827225.60 151.5555 60.0038 32.0000 1.9745 1.9759 401.6181 401.9483 0.0516 -1.0000 -1.0000 2653426 1599827225.70 151.5603 60.0038 32.0000 1.9743 1.9756 401.5854 401.9151 0.0515 -1.0000 -1.0000 2653505 1599827225.80 151.5616 60.0038 32.0000 1.9734 1.9748 401.5521 401.8818 0.0515 -1.0000 -1.0000 2654254 1599827225.90 151.5616 60.0038 32.0000 1.9742 1.9756 401.5602 401.8890 0.0514 -1.0000 -1.0000 2654317 1599827226.00 151.5616 60.0038 32.0000 1.9740 1.9753 401.5890 401.9190 0.0516 -1.0000 -1.0000 2654395 1599827226.10 151.5616 60.0038 32.0000 1.9739 1.9752 401.5587 401.8896 0.0518 -1.0000 -1.0000 2654458 1599827226.20 151.5616 60.0038 32.0000 1.9736 1.9749 401.4009 401.7300 0.0514 -1.0000 -1.0000 2654520 1599827226.30 151.5179 60.0038 32.0000 1.9741 1.9755 401.6287 401.9591 0.0516 -1.0000 -1.0000 2654582 1599827226.40 151.5179 60.0038 32.0000 1.9740 1.9753 401.5761 401.9066 0.0516 -1.0000 -1.0000 2654645 1599827226.50 151.5179 60.0038 32.0000 1.9742 1.9755 401.5548 401.8848 0.0515 -1.0000 -1.0000 2654707 1599827226.60 151.5179 60.0038 32.0000 1.9738 1.9751 401.5808 401.9104 0.0515 -1.0000 -1.0000 2654785 1599827226.70 151.5179 60.0038 32.0000 1.9742 1.9755 401.5670 401.8964 0.0515 -1.0000 -1.0000 2654848 1599827226.80 151.4845 60.0038 32.0000 1.9738 1.9751 401.6478 401.9786 0.0516 -1.0000 -1.0000 2654910 1599827226.90 151.4845 60.0038 32.0000 1.9744 1.9757 401.5435 401.8732 0.0515 -1.0000 -1.0000 2654989 1599827227.00 151.4845 60.0038 32.0000 1.9735 1.9749 401.5145 401.8435 0.0514 -1.0000 -1.0000 2655051 1599827227.10 151.4845 60.0038 32.0000 1.9735 1.9748 401.5304 401.8602 0.0515 -1.0000 -1.0000 2655114 1599827227.20 151.4845 60.0038 32.0000 1.9740 1.9754 401.5146 401.8440 0.0515 -1.0000 -1.0000 2655176 1599827227.30 151.4820 60.0038 32.0000 1.9736 1.9749 401.5219 401.8529 0.0517 -1.0000 -1.0000 2655239 1599827227.40 151.4745 60.0038 32.0000 1.9744 1.9757 401.5311 401.8611 0.0516 -1.0000 -1.0000 2655301 1599827227.50 151.4745 60.0038 32.0000 1.9737 1.9750 401.5152 401.8454 0.0516 -1.0000 -1.0000 2655379 1599827227.60 151.4745 60.0038 32.0000 1.9736 1.9749 401.5671 401.8983 0.0517 -1.0000 -1.0000 2655442 1599827227.70 151.4745 60.0038 32.0000 1.9739 1.9752 401.5336 401.8633 0.0516 -1.0000 -1.0000 2655520 1599827227.80 151.4745 60.0038 32.0000 1.9737 1.9751 401.5557 401.8863 0.0517 -1.0000 -1.0000 2655582 1599827227.90 151.5188 60.0038 32.0000 1.9739 1.9752 401.6172 401.9480 0.0517 -1.0000 -1.0000 2655707 1599827228.00 151.5188 60.0038 32.0000 1.9739 1.9753 401.5027 401.8331 0.0516 -1.0000 -1.0000 2655770 1599827228.10 151.5188 60.0038 32.0000 1.9737 1.9750 401.5204 401.8503 0.0516 -1.0000 -1.0000 2655832 1599827228.20 151.5188 60.0038 32.0000 1.9743 1.9756 401.4759 401.8068 0.0517 -1.0000 -1.0000 2655895 1599827228.30 151.5188 60.0038 32.0000 1.9738 1.9752 401.4877 401.8180 0.0515 -1.0000 -1.0000 2655973 1599827228.40 151.5188 60.0038 32.0000 1.9735 1.9748 401.4959 401.8253 0.0515 -1.0000 -1.0000 2656254 1599827228.50 151.4857 60.0038 32.0000 1.9739 1.9753 401.5643 401.8947 0.0516 -1.0000 -1.0000 2656316 1599827228.60 151.4793 60.0038 32.0000 1.9739 1.9752 401.5514 401.8819 0.0516 -1.0000 -1.0000 2656379 1599827228.70 151.4793 60.0038 32.0000 1.9738 1.9751 401.4857 401.8156 0.0515 -1.0000 -1.0000 2656457 1599827228.80 151.4793 60.0038 32.0000 1.9734 1.9747 401.4993 401.8285 0.0515 -1.0000 -1.0000 2656520 1599827228.90 151.4793 60.0038 32.0000 1.9733 1.9746 401.5719 401.9021 0.0516 -1.0000 -1.0000 2656754 1599827229.00 151.4793 60.0038 32.0000 1.9736 1.9749 401.4876 401.8176 0.0516 -1.0000 -1.0000 2656816 1599827229.10 151.4999 60.0038 32.0000 1.9744 1.9757 401.5107 401.8409 0.0517 -1.0000 -1.0000 2656879 1599827229.20 151.4999 60.0038 32.0000 1.9744 1.9757 401.5269 401.8565 0.0515 -1.0000 -1.0000 2656941 1599827229.30 151.4999 60.0038 32.0000 1.9743 1.9756 401.5101 401.8403 0.0516 -1.0000 -1.0000 2657004 1599827229.40 151.4999 60.0038 32.0000 1.9738 1.9751 401.4751 401.8054 0.0517 -1.0000 -1.0000 2657379 1599827229.50 151.4999 60.0038 32.0000 1.9743 1.9756 401.5039 401.8345 0.0517 -1.0000 -1.0000 2657457 1599827229.60 151.4819 60.0033 32.0000 1.9736 1.9749 401.5495 401.8800 0.0517 -1.0000 -1.0000 2657519 1599827229.70 151.4819 60.0033 32.0000 1.9741 1.9754 401.5046 401.8358 0.0518 -1.0000 -1.0000 2657597 1599827229.80 151.4819 60.0033 32.0000 1.9737 1.9751 401.5282 401.8593 0.0517 -1.0000 -1.0000 2657660 1599827229.90 151.4819 60.0033 32.0000 1.9735 1.9748 401.5708 401.9016 0.0516 -1.0000 -1.0000 2657722 1599827230.00 151.4819 60.0033 32.0000 1.9744 1.9757 401.5214 401.8506 0.0515 -1.0000 -1.0000 2657910 1599827230.10 151.4819 60.0033 32.0000 1.9741 1.9754 401.5740 401.9045 0.0517 -1.0000 -1.0000 2657972 1599827230.20 151.4814 60.0033 32.0000 1.9740 1.9753 401.4850 401.8157 0.0517 -1.0000 -1.0000 2658035 1599827230.30 151.4814 60.0033 32.0000 1.9736 1.9750 401.5358 401.8666 0.0517 -1.0000 -1.0000 2658113 1599827230.40 151.4814 60.0033 32.0000 1.9741 1.9755 401.5181 401.8484 0.0516 -1.0000 -1.0000 2658175 1599827230.50 151.4814 60.0033 32.0000 1.9733 1.9747 401.4747 401.8046 0.0516 -1.0000 -1.0000 2658238 1599827230.60 151.4814 60.0033 32.0000 1.9739 1.9753 401.4990 401.8286 0.0515 -1.0000 -1.0000 2658316 1599827230.70 151.5190 60.0033 32.0000 1.9733 1.9747 401.5870 401.9178 0.0516 -1.0000 -1.0000 2658378 1599827230.80 151.5190 60.0033 32.0000 1.9746 1.9759 401.5399 401.8698 0.0516 -1.0000 -1.0000 2658441 1599827230.90 151.5190 60.0033 32.0000 1.9743 1.9757 401.4979 401.8280 0.0516 -1.0000 -1.0000 2658503 1599827231.00 151.5190 60.0033 32.0000 1.9740 1.9754 401.4895 401.8191 0.0515 -1.0000 -1.0000 2659519 1599827231.10 151.5190 60.0033 32.0000 1.9734 1.9747 401.4786 401.8079 0.0514 -1.0000 -1.0000 2659581 1599827231.20 151.5190 60.0033 32.0000 1.9735 1.9748 401.5534 401.8834 0.0516 -1.0000 -1.0000 2659659 1599827231.30 151.5300 60.0033 32.0000 1.9735 1.9748 401.5067 401.8375 0.0517 -1.0000 -1.0000 2659722 1599827231.40 151.5300 60.0033 32.0000 1.9747 1.9760 401.5350 401.8649 0.0515 -1.0000 -1.0000 2659784 1599827231.50 151.5300 60.0033 32.0000 1.9743 1.9757 401.4667 401.7972 0.0516 -1.0000 -1.0000 2659847 1599827231.60 151.5300 60.0033 32.0000 1.9741 1.9754 401.5466 401.8768 0.0516 -1.0000 -1.0000 2659909 1599827231.70 151.5300 60.0033 32.0000 1.9744 1.9758 401.5568 401.8876 0.0518 -1.0000 -1.0000 2700034 1599827231.80 151.5051 60.0033 32.0000 1.9740 1.9754 401.5382 401.8692 0.0516 -1.0000 -1.0000 2700097 1599827231.90 151.4751 60.0033 32.0000 1.9739 1.9752 401.5730 401.9023 0.0515 -1.0000 -1.0000 2700159 1599827232.00 151.4751 60.0033 32.0000 1.9738 1.9751 401.4343 401.7654 0.0518 -1.0000 -1.0000 2700237 1599827232.10 151.4751 60.0033 32.0000 1.9736 1.9750 401.4975 401.8278 0.0516 -1.0000 -1.0000 2700300 1599827232.20 151.4751 60.0033 32.0000 1.9746 1.9759 401.4597 401.7897 0.0516 -1.0000 -1.0000 2700362 1599827232.30 151.4751 60.0033 32.0000 1.9746 1.9760 401.5266 401.8565 0.0516 -1.0000 -1.0000 2700425 1599827232.40 151.4616 60.0033 32.0000 1.9743 1.9757 401.5734 401.9042 0.0517 -1.0000 -1.0000 2700487 1599827232.50 151.4616 60.0033 32.0000 1.9744 1.9757 401.4964 401.8273 0.0517 -1.0000 -1.0000 2700628 1599827232.60 151.4616 60.0033 32.0000 1.9740 1.9753 401.5559 401.8864 0.0516 -1.0000 -1.0000 2700690 1599827232.70 151.4616 60.0033 32.0000 1.9736 1.9749 401.5295 401.8602 0.0517 -1.0000 -1.0000 2700753 1599827232.80 151.4616 60.0033 32.0000 1.9742 1.9756 401.5527 401.8837 0.0517 -1.0000 -1.0000 2700815 1599827232.90 151.4616 60.0033 32.0000 1.9740 1.9753 401.5290 401.8594 0.0516 -1.0000 -1.0000 2700894 1599827233.00 151.4616 60.0033 32.0000 1.9738 1.9751 401.5537 401.8843 0.0517 -1.0000 -1.0000 2701128 1599827233.10 151.4616 60.0033 32.0000 1.9738 1.9752 401.5332 401.8637 0.0517 -1.0000 -1.0000 2701190 1599827233.20 151.4616 60.0033 32.0000 1.9739 1.9752 401.4915 401.8223 0.0517 -1.0000 -1.0000 2701268 1599827233.30 151.4616 60.0033 32.0000 1.9734 1.9747 401.5466 401.8773 0.0518 -1.0000 -1.0000 2701331 1599827233.40 151.4616 60.0033 32.0000 1.9751 1.9764 401.5005 401.8320 0.0517 -1.0000 -1.0000 2701393 1599827233.50 151.4616 60.0033 32.0000 1.9740 1.9753 401.5772 401.9086 0.0518 -1.0000 -1.0000 2701456 1599827233.60 151.4491 60.0033 32.0000 1.9743 1.9757 401.4935 401.8241 0.0516 -1.0000 -1.0000 2701518 1599827233.70 151.4491 60.0033 32.0000 1.9743 1.9756 401.5434 401.8741 0.0517 -1.0000 -1.0000 2701596 1599827233.80 151.4491 60.0033 32.0000 1.9739 1.9752 401.5476 401.8784 0.0517 -1.0000 -1.0000 2701659 1599827233.90 151.4491 60.0033 32.0000 1.9737 1.9750 401.5211 401.8515 0.0516 -1.0000 -1.0000 2701721 1599827234.00 151.4491 60.0033 32.0000 1.9732 1.9745 401.5808 401.9117 0.0518 -1.0000 -1.0000 2701800 1599827234.10 151.4561 60.0033 32.0000 1.9737 1.9750 401.4812 401.8127 0.0518 -1.0000 -1.0000 2701878 1599827234.20 151.4693 60.0033 32.0000 1.9743 1.9757 401.5999 401.9312 0.0517 -1.0000 -1.0000 2701924 1599827234.30 151.4693 60.0033 32.0000 1.9729 1.9742 401.5560 401.8860 0.0516 -1.0000 -1.0000 2702003 1599827234.40 151.4693 60.0033 32.0000 1.9737 1.9750 401.5649 401.8950 0.0516 -1.0000 -1.0000 2702065 1599827234.50 151.4693 60.0033 32.0000 1.9742 1.9755 401.4914 401.8212 0.0516 -1.0000 -1.0000 2702143 1599827234.60 151.4693 60.0033 32.0000 1.9738 1.9752 401.5181 401.8486 0.0516 -1.0000 -1.0000 2702206 1599827234.70 151.5090 60.0024 32.0000 1.9737 1.9750 401.4846 401.8148 0.0516 -1.0000 -1.0000 2702284 1599827234.80 151.5090 60.0024 32.0000 1.9734 1.9747 401.4342 401.7653 0.0517 -1.0000 -1.0000 2702346 1599827234.90 151.5090 60.0024 32.0000 1.9737 1.9750 401.4393 401.7703 0.0517 -1.0000 -1.0000 2702409 1599827235.00 151.5090 60.0024 32.0000 1.9737 1.9750 401.4589 401.7896 0.0517 -1.0000 -1.0000 2702487 1599827235.10 151.5090 60.0024 32.0000 1.9738 1.9752 401.4779 401.8082 0.0516 -1.0000 -1.0000 2702534 1599827235.20 151.4997 60.0024 32.0000 1.9734 1.9747 401.4339 401.7646 0.0517 -1.0000 -1.0000 2702612 1599827235.30 151.4910 60.0024 32.0000 1.9737 1.9750 401.5761 401.9084 0.0519 -1.0000 -1.0000 2702674 1599827235.40 151.4910 60.0024 32.0000 1.9741 1.9754 401.4548 401.7858 0.0517 -1.0000 -1.0000 2702737 1599827235.50 151.4910 60.0024 32.0000 1.9738 1.9751 401.5171 401.8482 0.0517 -1.0000 -1.0000 2702815 1599827235.60 151.4910 60.0024 32.0000 1.9730 1.9743 401.4987 401.8288 0.0517 -1.0000 -1.0000 2703143 1599827235.70 151.4910 60.0024 32.0000 1.9737 1.9750 401.4675 401.7988 0.0518 -1.0000 -1.0000 2703221 1599827235.80 151.4972 60.0024 32.0000 1.9741 1.9754 401.4931 401.8225 0.0515 -1.0000 -1.0000 2703284 1599827235.90 151.4972 60.0024 32.0000 1.9744 1.9757 401.4669 401.7978 0.0517 -1.0000 -1.0000 2703346 1599827236.00 151.4972 60.0024 32.0000 1.9742 1.9756 401.4890 401.8195 0.0516 -1.0000 -1.0000 2703408 1599827236.10 151.4972 60.0024 32.0000 1.9741 1.9755 401.5508 401.8817 0.0517 -1.0000 -1.0000 2704408 1599827236.20 151.4972 60.0024 32.0000 1.9737 1.9750 401.5303 401.8612 0.0517 -1.0000 -1.0000 2704471 1599827236.30 151.4963 60.0024 32.0000 1.9736 1.9750 401.4939 401.8249 0.0517 -1.0000 -1.0000 2704549 1599827236.40 151.4901 60.0024 32.0000 1.9739 1.9753 401.5391 401.8696 0.0516 -1.0000 -1.0000 2704611 1599827236.50 151.4901 60.0024 32.0000 1.9741 1.9755 401.4378 401.7673 0.0515 -1.0000 -1.0000 2704674 1599827236.60 151.4901 60.0024 32.0000 1.9742 1.9755 401.5197 401.8496 0.0516 -1.0000 -1.0000 2704752 1599827236.70 151.4901 60.0024 32.0000 1.9748 1.9761 401.5587 401.8889 0.0516 -1.0000 -1.0000 2704814 1599827236.80 151.4901 60.0024 32.0000 1.9749 1.9762 401.5396 401.8706 0.0517 -1.0000 -1.0000 2704877 1599827236.90 151.5106 60.0024 32.0000 1.9743 1.9757 401.4895 401.8210 0.0518 -1.0000 -1.0000 2704955 1599827237.00 151.5106 60.0024 32.0000 1.9736 1.9749 401.5163 401.8467 0.0516 -1.0000 -1.0000 2705018 1599827237.10 151.5106 60.0024 32.0000 1.9738 1.9751 401.5788 401.9090 0.0516 -1.0000 -1.0000 2705080 1599827237.20 151.5106 60.0024 32.0000 1.9738 1.9751 401.5658 401.8969 0.0518 -1.0000 -1.0000 2705158 1599827237.30 151.5106 60.0024 32.0000 1.9735 1.9748 401.4475 401.7786 0.0517 -1.0000 -1.0000 2705221 1599827237.40 151.5171 60.0024 32.0000 1.9744 1.9757 401.4680 401.7991 0.0518 -1.0000 -1.0000 2705283 1599827237.50 151.5199 60.0024 32.0000 1.9739 1.9753 401.4370 401.7683 0.0518 -1.0000 -1.0000 2705361 1599827237.60 151.5199 60.0024 32.0000 1.9734 1.9748 401.5253 401.8568 0.0518 -1.0000 -1.0000 2705424 1599827237.70 151.5199 60.0024 32.0000 1.9740 1.9753 401.5682 401.8986 0.0516 -1.0000 -1.0000 2705486 1599827237.80 151.5199 60.0024 32.0000 1.9743 1.9756 401.5121 401.8435 0.0518 -1.0000 -1.0000 2705549 1599827237.90 151.5199 60.0024 32.0000 1.9738 1.9751 401.5172 401.8480 0.0517 -1.0000 -1.0000 2705611 1599827238.00 151.4445 60.0024 32.0000 1.9743 1.9756 401.4806 401.8104 0.0516 -1.0000 -1.0000 2705689 1599827238.10 151.4445 60.0024 32.0000 1.9738 1.9751 401.4607 401.7918 0.0518 -1.0000 -1.0000 2705752 1599827238.20 151.4445 60.0024 32.0000 1.9738 1.9752 401.5238 401.8550 0.0517 -1.0000 -1.0000 2706236 1599827238.30 151.4445 60.0024 32.0000 1.9736 1.9749 401.4730 401.8039 0.0517 -1.0000 -1.0000 2706298 1599827238.40 151.4445 60.0024 32.0000 1.9733 1.9746 401.4417 401.7728 0.0517 -1.0000 -1.0000 2706361 1599827238.50 151.4247 60.0024 32.0000 1.9737 1.9750 401.4662 401.7968 0.0517 -1.0000 -1.0000 2706439 1599827238.60 151.4176 60.0024 32.0000 1.9738 1.9751 401.4441 401.7753 0.0518 -1.0000 -1.0000 2706517 1599827238.70 151.4176 60.0024 32.0000 1.9733 1.9747 401.4743 401.8052 0.0517 -1.0000 -1.0000 2706642 1599827238.80 151.4176 60.0024 32.0000 1.9738 1.9751 401.4591 401.7901 0.0517 -1.0000 -1.0000 2706705 1599827238.90 151.4176 60.0024 32.0000 1.9746 1.9759 401.5692 401.9005 0.0518 -1.0000 -1.0000 2706767 1599827239.00 151.4176 60.0024 32.0000 1.9738 1.9752 401.5159 401.8472 0.0518 -1.0000 -1.0000 2706830 1599827239.10 151.4922 60.0024 32.0000 1.9748 1.9761 401.4838 401.8142 0.0516 -1.0000 -1.0000 2706892 1599827239.20 151.4922 60.0024 32.0000 1.9737 1.9751 401.4745 401.8055 0.0517 -1.0000 -1.0000 2707048 1599827239.30 151.4922 60.0024 32.0000 1.9735 1.9748 401.4998 401.8311 0.0518 -1.0000 -1.0000 2707111 1599827239.40 151.4922 60.0024 32.0000 1.9740 1.9754 401.5160 401.8483 0.0520 -1.0000 -1.0000 2707173 1599827239.50 151.4922 60.0024 32.0000 1.9740 1.9753 401.5211 401.8528 0.0518 -1.0000 -1.0000 2707236 1599827239.60 151.4922 60.0024 32.0000 1.9740 1.9753 401.4834 401.8144 0.0517 -1.0000 -1.0000 2707298 1599827239.70 151.5116 60.0024 32.0000 1.9739 1.9752 401.5408 401.8715 0.0517 -1.0000 -1.0000 2707392 1599827239.80 151.5116 60.0024 32.0000 1.9743 1.9756 401.5061 401.8372 0.0518 -1.0000 -1.0000 2707454 1599827239.90 151.5116 60.0024 32.0000 1.9736 1.9749 401.5528 401.8843 0.0518 -1.0000 -1.0000 2707517 1599827240.00 151.5116 60.0024 32.0000 1.9741 1.9754 401.4837 401.8149 0.0518 -1.0000 -1.0000 2707595 1599827240.10 151.5116 60.0024 32.0000 1.9738 1.9752 401.4742 401.8059 0.0518 -1.0000 -1.0000 2707658 1599827240.20 151.5116 60.0024 32.0000 1.9736 1.9749 401.4917 401.8231 0.0518 -1.0000 -1.0000 2707720 1599827240.30 151.4824 60.0024 32.0000 1.9741 1.9754 401.4610 401.7925 0.0518 -1.0000 -1.0000 2707782 1599827240.40 151.4395 60.0024 32.0000 1.9739 1.9752 401.5541 401.8854 0.0518 -1.0000 -1.0000 2707845 1599827240.50 151.4395 60.0024 32.0000 1.9731 1.9745 401.5464 401.8774 0.0517 -1.0000 -1.0000 2707907 1599827240.60 151.4395 60.0024 32.0000 1.9735 1.9748 401.4154 401.7476 0.0519 -1.0000 -1.0000 2707986 1599827240.70 151.4395 60.0024 32.0000 1.9736 1.9750 401.5424 401.8733 0.0517 -1.0000 -1.0000 2708048 1599827240.80 151.4395 60.0024 32.0000 1.9736 1.9749 401.5291 401.8600 0.0517 -1.0000 -1.0000 2708907 1599827240.90 151.5334 60.0024 32.0000 1.9735 1.9749 401.4899 401.8218 0.0519 -1.0000 -1.0000 2708970 1599827241.00 151.5334 60.0024 32.0000 1.9737 1.9750 401.4878 401.8193 0.0518 -1.0000 -1.0000 2709032 1599827241.10 151.5334 60.0024 32.0000 1.9739 1.9752 401.4325 401.7641 0.0519 -1.0000 -1.0000 2709095 1599827241.20 151.5334 60.0024 32.0000 1.9740 1.9754 401.5026 401.8343 0.0518 -1.0000 -1.0000 2709173 1599827241.30 151.5334 60.0024 32.0000 1.9741 1.9754 401.4756 401.8076 0.0519 -1.0000 -1.0000 2709235 1599827241.40 151.5142 60.0024 32.0000 1.9740 1.9753 401.4945 401.8264 0.0519 -1.0000 -1.0000 2709298 1599827241.50 151.4886 60.0024 32.0000 1.9735 1.9748 401.5553 401.8869 0.0518 -1.0000 -1.0000 2709376 1599827241.60 151.4886 60.0024 32.0000 1.9732 1.9745 401.4978 401.8295 0.0519 -1.0000 -1.0000 2709438 1599827241.70 151.4886 60.0024 32.0000 1.9731 1.9745 401.5875 401.9188 0.0517 -1.0000 -1.0000 2709501 1599827241.80 151.4886 60.0024 32.0000 1.9734 1.9747 401.5013 401.8329 0.0518 -1.0000 -1.0000 2709563 1599827241.90 151.4886 60.0024 32.0000 1.9733 1.9747 401.4290 401.7604 0.0519 -1.0000 -1.0000 2709626 1599827242.00 151.4570 60.0024 32.0000 1.9733 1.9746 401.5551 401.8867 0.0518 -1.0000 -1.0000 2709704 1599827242.10 151.4570 60.0024 32.0000 1.9737 1.9750 401.6620 401.9932 0.0518 -1.0000 -1.0000 2709766 1599827242.20 151.4570 60.0024 32.0000 1.9736 1.9750 401.5182 401.8493 0.0517 -1.0000 -1.0000 2709829 1599827242.30 151.4570 60.0024 32.0000 1.9733 1.9747 401.4845 401.8156 0.0517 -1.0000 -1.0000 2709970 1599827242.40 151.4570 60.0024 32.0000 1.9735 1.9749 401.5812 401.9128 0.0518 -1.0000 -1.0000 2710032 1599827242.50 151.4570 60.0024 32.0000 1.9733 1.9746 401.5031 401.8349 0.0518 -1.0000 -1.0000 2710094 1599827242.60 151.4455 60.0024 32.0000 1.9736 1.9749 401.4813 401.8130 0.0518 -1.0000 -1.0000 2710173 1599827242.70 151.4377 60.0024 32.0000 1.9728 1.9742 401.4828 401.8141 0.0518 -1.0000 -1.0000 2710235 1599827242.80 151.4377 60.0024 32.0000 1.9730 1.9744 401.4655 401.7970 0.0518 -1.0000 -1.0000 2710766 1599827242.90 151.4377 60.0024 32.0000 1.9738 1.9752 401.5169 401.8470 0.0516 -1.0000 -1.0000 2710844 1599827243.00 151.4377 60.0024 32.0000 1.9737 1.9750 401.5181 401.8490 0.0517 -1.0000 -1.0000 2710907 1599827243.10 151.4377 60.0024 32.0000 1.9737 1.9750 401.5891 401.9211 0.0519 -1.0000 -1.0000 2710969 1599827243.20 151.5042 60.0024 32.0000 1.9734 1.9748 401.5240 401.8567 0.0520 -1.0000 -1.0000 2711032 1599827243.30 151.5042 60.0024 32.0000 1.9735 1.9748 401.5312 401.8632 0.0519 -1.0000 -1.0000 2711157 1599827243.40 151.5042 60.0024 32.0000 1.9734 1.9748 401.5317 401.8629 0.0517 -1.0000 -1.0000 2711250 1599827243.50 151.5042 60.0024 32.0000 1.9735 1.9749 401.4934 401.8250 0.0519 -1.0000 -1.0000 2711313 1599827243.60 151.5042 60.0024 32.0000 1.9735 1.9748 401.4971 401.8289 0.0518 -1.0000 -1.0000 2711375 1599827243.70 151.4949 60.0024 32.0000 1.9737 1.9750 401.4450 401.7768 0.0518 -1.0000 -1.0000 2711453 1599827243.80 151.4949 60.0024 32.0000 1.9744 1.9757 401.5561 401.8875 0.0518 -1.0000 -1.0000 2711938 1599827243.90 151.4949 60.0024 32.0000 1.9736 1.9750 401.5171 401.8489 0.0519 -1.0000 -1.0000 2712000 1599827244.00 151.4949 60.0024 32.0000 1.9740 1.9754 401.4825 401.8142 0.0518 -1.0000 -1.0000 2712063 1599827244.10 151.4949 60.0024 32.0000 1.9740 1.9754 401.5750 401.9067 0.0519 -1.0000 -1.0000 2712125 1599827244.20 151.4892 60.0024 32.0000 1.9740 1.9753 401.4598 401.7912 0.0518 -1.0000 -1.0000 2712188 1599827244.30 151.4615 60.0024 32.0000 1.9738 1.9752 401.5826 401.9139 0.0518 -1.0000 -1.0000 2712266 1599827244.40 151.4615 60.0024 32.0000 1.9737 1.9751 401.5727 401.9039 0.0517 -1.0000 -1.0000 2712328 1599827244.50 151.4615 60.0024 32.0000 1.9735 1.9748 401.5087 401.8409 0.0519 -1.0000 -1.0000 2712391 1599827244.60 151.4615 60.0024 32.0000 1.9735 1.9749 401.5325 401.8648 0.0519 -1.0000 -1.0000 2712469 1599827244.70 151.4615 60.0024 32.0000 1.9740 1.9754 401.5164 401.8483 0.0518 -1.0000 -1.0000 2712531 1599827244.80 151.4593 60.0024 32.0000 1.9738 1.9752 401.4833 401.8146 0.0518 -1.0000 -1.0000 2712656 1599827244.90 151.4593 60.0024 32.0000 1.9737 1.9750 401.5377 401.8693 0.0518 -1.0000 -1.0000 2712719 1599827245.00 151.4593 60.0024 32.0000 1.9735 1.9748 401.4693 401.8006 0.0517 -1.0000 -1.0000 2712781 1599827245.10 151.4593 60.0024 32.0000 1.9741 1.9755 401.5283 401.8606 0.0519 -1.0000 -1.0000 2712844 1599827245.20 151.4593 60.0024 32.0000 1.9740 1.9754 401.5335 401.8645 0.0517 -1.0000 -1.0000 2712922 1599827245.30 151.4677 60.0024 32.0000 1.9736 1.9749 401.5648 401.8961 0.0518 -1.0000 -1.0000 2713016 1599827245.40 151.4779 60.0024 32.0000 1.9740 1.9753 401.5450 401.8769 0.0518 -1.0000 -1.0000 2713078 1599827245.50 151.4779 60.0024 32.0000 1.9736 1.9749 401.4756 401.8066 0.0517 -1.0000 -1.0000 2713156 1599827245.60 151.4779 60.0024 32.0000 1.9742 1.9755 401.5330 401.8650 0.0519 -1.0000 -1.0000 2713219 1599827245.70 151.4779 60.0024 32.0000 1.9733 1.9747 401.4859 401.8172 0.0517 -1.0000 -1.0000 2713297 1599827245.80 151.4779 60.0024 32.0000 1.9740 1.9754 401.5137 401.8459 0.0520 -1.0000 -1.0000 2713359 1599827245.90 151.5354 60.0024 32.0000 1.9738 1.9752 401.5799 401.9117 0.0518 -1.0000 -1.0000 2713640 1599827246.00 151.5354 60.0024 32.0000 1.9736 1.9749 401.5158 401.8472 0.0518 -1.0000 -1.0000 2713703 1599827246.10 151.5354 60.0024 32.0000 1.9742 1.9755 401.5557 401.8874 0.0518 -1.0000 -1.0000 2713765 1599827246.20 151.5354 60.0024 32.0000 1.9741 1.9754 401.6044 401.9362 0.0518 -1.0000 -1.0000 2713828 1599827246.30 151.5354 60.0024 32.0000 1.9740 1.9753 401.4497 401.7809 0.0517 -1.0000 -1.0000 2713906 1599827246.40 151.5137 60.0024 32.0000 1.9740 1.9754 401.5303 401.8612 0.0517 -1.0000 -1.0000 2714640 1599827246.50 151.5110 60.0024 32.0000 1.9748 1.9761 401.5516 401.8839 0.0518 -1.0000 -1.0000 2714703 1599827246.60 151.5110 60.0024 32.0000 1.9743 1.9757 401.5266 401.8576 0.0517 -1.0000 -1.0000 2714812 1599827246.70 151.5110 60.0024 32.0000 1.9739 1.9752 401.5913 401.9214 0.0516 -1.0000 -1.0000 2714875 1599827246.80 151.5110 60.0024 32.0000 1.9733 1.9747 401.6007 401.9332 0.0519 -1.0000 -1.0000 2714937 1599827246.90 151.5110 60.0024 32.0000 1.9731 1.9744 401.5407 401.8727 0.0519 -1.0000 -1.0000 2715015 1599827247.00 151.5078 60.0024 32.0000 1.9741 1.9754 401.5138 401.8455 0.0519 -1.0000 -1.0000 2715078 1599827247.10 151.5078 60.0024 32.0000 1.9744 1.9758 401.5198 401.8529 0.0520 -1.0000 -1.0000 2715140 1599827247.20 151.5078 60.0024 32.0000 1.9741 1.9754 401.5673 401.8993 0.0518 -1.0000 -1.0000 2715218 1599827247.30 151.5078 60.0024 32.0000 1.9739 1.9753 401.5211 401.8534 0.0520 -1.0000 -1.0000 2715281 1599827247.40 151.5078 60.0024 32.0000 1.9740 1.9754 401.5260 401.8585 0.0519 -1.0000 -1.0000 2715343 1599827247.50 151.4739 60.0024 32.0000 1.9739 1.9752 401.4658 401.7979 0.0519 -1.0000 -1.0000 2715406 1599827247.60 151.4739 60.0024 32.0000 1.9737 1.9751 401.5920 401.9232 0.0517 -1.0000 -1.0000 2715499 1599827247.70 151.4739 60.0024 32.0000 1.9735 1.9749 401.5256 401.8570 0.0518 -1.0000 -1.0000 2715562 1599827247.80 151.4739 60.0024 32.0000 1.9742 1.9756 401.4014 401.7332 0.0518 -1.0000 -1.0000 2715624 1599827247.90 151.4739 60.0024 32.0000 1.9744 1.9758 401.5999 401.9311 0.0517 -1.0000 -1.0000 2715687 1599827248.00 151.4953 60.0024 32.0000 1.9741 1.9755 401.5522 401.8834 0.0518 -1.0000 -1.0000 2715765 1599827248.10 151.5263 60.0024 32.0000 1.9739 1.9752 401.5654 401.8978 0.0518 -1.0000 -1.0000 2715827 1599827248.20 151.5263 60.0024 32.0000 1.9732 1.9745 401.4979 401.8283 0.0517 -1.0000 -1.0000 2715890 1599827248.30 151.5263 60.0024 32.0000 1.9740 1.9753 401.4581 401.7900 0.0519 -1.0000 -1.0000 2715968 1599827248.40 151.5263 60.0024 32.0000 1.9740 1.9753 401.5764 401.9080 0.0518 -1.0000 -1.0000 2716031 1599827248.50 151.5263 60.0024 32.0000 1.9739 1.9752 401.4847 401.8164 0.0518 -1.0000 -1.0000 2716093 1599827248.60 151.4880 60.0024 32.0000 1.9739 1.9753 401.5008 401.8325 0.0518 -1.0000 -1.0000 2716156 1599827248.70 151.4880 60.0024 32.0000 1.9739 1.9752 401.4966 401.8295 0.0520 -1.0000 -1.0000 2716218 1599827248.80 151.4880 60.0024 32.0000 1.9744 1.9757 401.5533 401.8851 0.0518 -1.0000 -1.0000 2716281 1599827248.90 151.4880 60.0024 32.0000 1.9736 1.9750 401.4788 401.8104 0.0518 -1.0000 -1.0000 2716359 1599827249.00 151.4880 60.0024 32.0000 1.9739 1.9753 401.4947 401.8262 0.0518 -1.0000 -1.0000 2716733 1599827249.10 151.5295 60.0024 32.0000 1.9735 1.9749 401.5409 401.8729 0.0519 -1.0000 -1.0000 2716796 1599827249.20 151.5369 60.0024 32.0000 1.9738 1.9751 401.4271 401.7600 0.0520 -1.0000 -1.0000 2716874 1599827249.30 151.5369 60.0024 32.0000 1.9736 1.9750 401.4999 401.8321 0.0519 -1.0000 -1.0000 2716937 1599827249.40 151.5369 60.0024 32.0000 1.9741 1.9755 401.4770 401.8087 0.0518 -1.0000 -1.0000 2716999 1599827249.50 151.5369 60.0024 32.0000 1.9741 1.9754 401.4879 401.8187 0.0518 -1.0000 -1.0000 2717436 1599827249.60 151.5369 60.0024 32.0000 1.9734 1.9747 401.4809 401.8128 0.0518 -1.0000 -1.0000 2717499 1599827249.70 151.5219 60.0017 32.0000 1.9734 1.9747 401.5044 401.8362 0.0519 -1.0000 -1.0000 2717561 1599827249.80 151.5219 60.0017 32.0000 1.9744 1.9757 401.4547 401.7862 0.0518 -1.0000 -1.0000 2717624 1599827249.90 151.5219 60.0017 32.0000 1.9743 1.9756 401.5408 401.8727 0.0519 -1.0000 -1.0000 2717702 1599827250.00 151.5219 60.0017 32.0000 1.9736 1.9749 401.5550 401.8871 0.0519 -1.0000 -1.0000 2717936 1599827250.10 151.5219 60.0017 32.0000 1.9739 1.9752 401.5395 401.8716 0.0519 -1.0000 -1.0000 2717999 1599827250.20 151.5219 60.0017 32.0000 1.9742 1.9755 401.4709 401.8029 0.0518 -1.0000 -1.0000 2718061 1599827250.30 151.4857 60.0017 32.0000 1.9738 1.9751 401.5028 401.8350 0.0519 -1.0000 -1.0000 2718139 1599827250.40 151.4857 60.0017 32.0000 1.9734 1.9747 401.4686 401.8009 0.0519 -1.0000 -1.0000 2718202 1599827250.50 151.4857 60.0017 32.0000 1.9735 1.9749 401.4847 401.8162 0.0518 -1.0000 -1.0000 2718436 1599827250.60 151.4857 60.0017 32.0000 1.9738 1.9751 401.4789 401.8104 0.0518 -1.0000 -1.0000 2718499 1599827250.70 151.4857 60.0017 32.0000 1.9739 1.9753 401.4479 401.7799 0.0518 -1.0000 -1.0000 2718561 1599827250.80 151.4859 60.0017 32.0000 1.9738 1.9752 401.4984 401.8298 0.0518 -1.0000 -1.0000 2718624 1599827250.90 151.4879 60.0017 32.0000 1.9736 1.9750 401.4268 401.7591 0.0519 -1.0000 -1.0000 2718702 1599827251.00 151.4879 60.0017 32.0000 1.9741 1.9754 401.4781 401.8100 0.0519 -1.0000 -1.0000 2718764 1599827251.10 151.4879 60.0017 32.0000 1.9743 1.9756 401.4964 401.8284 0.0519 -1.0000 -1.0000 2718827 1599827251.20 151.4879 60.0017 32.0000 1.9738 1.9751 401.5309 401.8630 0.0519 -1.0000 -1.0000 2718905 1599827251.30 151.4879 60.0017 32.0000 1.9738 1.9751 401.4305 401.7629 0.0520 -1.0000 -1.0000 2718967 1599827251.40 151.4990 60.0017 32.0000 1.9742 1.9755 401.4367 401.7693 0.0520 -1.0000 -1.0000 2719030 1599827251.50 151.4990 60.0017 32.0000 1.9737 1.9751 401.5549 401.8871 0.0519 -1.0000 -1.0000 2719170 1599827251.60 151.4990 60.0017 32.0000 1.9739 1.9752 401.4357 401.7678 0.0519 -1.0000 -1.0000 2719233 1599827251.70 151.4990 60.0017 32.0000 1.9738 1.9751 401.5499 401.8825 0.0519 -1.0000 -1.0000 2719311 1599827251.80 151.4990 60.0017 32.0000 1.9737 1.9751 401.5674 401.8993 0.0519 -1.0000 -1.0000 2719373 1599827251.90 151.4976 60.0017 32.0000 1.9742 1.9755 401.4800 401.8125 0.0520 -1.0000 -1.0000 2719436 1599827252.00 151.4960 60.0017 32.0000 1.9739 1.9752 401.4895 401.8217 0.0519 -1.0000 -1.0000 2720436 1599827252.10 151.4960 60.0017 32.0000 1.9740 1.9753 401.5010 401.8342 0.0520 -1.0000 -1.0000 2720498 1599827252.20 151.4960 60.0017 32.0000 1.9740 1.9753 401.5384 401.8707 0.0519 -1.0000 -1.0000 2720561 1599827252.30 151.4960 60.0017 32.0000 1.9735 1.9749 401.5329 401.8649 0.0519 -1.0000 -1.0000 2720623 1599827252.40 151.4960 60.0017 32.0000 1.9738 1.9752 401.4426 401.7756 0.0520 -1.0000 -1.0000 2720686 1599827252.50 151.5009 60.0017 32.0000 1.9735 1.9749 401.5184 401.8509 0.0520 -1.0000 -1.0000 2720748 1599827252.60 151.5009 60.0017 32.0000 1.9736 1.9749 401.4939 401.8272 0.0520 -1.0000 -1.0000 2720826 1599827252.70 151.5009 60.0017 32.0000 1.9739 1.9752 401.3680 401.6998 0.0519 -1.0000 -1.0000 2720889 1599827252.80 151.5009 60.0017 32.0000 1.9734 1.9748 401.5453 401.8776 0.0520 -1.0000 -1.0000 2720967 1599827252.90 151.5009 60.0017 32.0000 1.9738 1.9751 401.4620 401.7935 0.0519 -1.0000 -1.0000 2721029 1599827253.00 151.5087 60.0017 32.0000 1.9744 1.9758 401.4339 401.7666 0.0520 -1.0000 -1.0000 2721092 1599827253.10 151.5219 60.0017 32.0000 1.9736 1.9749 401.4323 401.7644 0.0519 -1.0000 -1.0000 2721154 1599827253.20 151.5219 60.0017 32.0000 1.9738 1.9751 401.4150 401.7467 0.0520 -1.0000 -1.0000 2721232 1599827253.30 151.5219 60.0017 32.0000 1.9736 1.9750 401.5129 401.8461 0.0520 -1.0000 -1.0000 2721295 1599827253.40 151.5219 60.0017 32.0000 1.9746 1.9760 401.5292 401.8619 0.0520 -1.0000 -1.0000 2721357 1599827253.50 151.5219 60.0017 32.0000 1.9742 1.9756 401.4501 401.7826 0.0519 -1.0000 -1.0000 2721435 1599827253.60 151.4953 60.0017 32.0000 1.9740 1.9753 401.5152 401.8471 0.0519 -1.0000 -1.0000 2721498 1599827253.70 151.4953 60.0017 32.0000 1.9738 1.9752 401.4969 401.8290 0.0518 -1.0000 -1.0000 2721576 1599827253.80 151.4953 60.0017 32.0000 1.9743 1.9757 401.4954 401.8261 0.0517 -1.0000 -1.0000 2721639 1599827253.90 151.4953 60.0017 32.0000 1.9732 1.9745 401.4981 401.8297 0.0519 -1.0000 -1.0000 2721701 1599827254.00 151.4953 60.0017 32.0000 1.9740 1.9754 401.4606 401.7932 0.0520 -1.0000 -1.0000 2721779 1599827254.10 151.5002 60.0017 32.0000 1.9739 1.9752 401.5100 401.8414 0.0518 -1.0000 -1.0000 2721842 1599827254.20 151.5053 60.0017 32.0000 1.9744 1.9757 401.5106 401.8421 0.0518 -1.0000 -1.0000 2721904 1599827254.30 151.5053 60.0017 32.0000 1.9743 1.9756 401.3926 401.7237 0.0518 -1.0000 -1.0000 2721982 1599827254.40 151.5053 60.0017 32.0000 1.9737 1.9750 401.4350 401.7671 0.0519 -1.0000 -1.0000 2722045 1599827254.50 151.5053 60.0017 32.0000 1.9738 1.9751 401.4829 401.8151 0.0519 -1.0000 -1.0000 2722107 1599827254.60 151.5053 60.0017 32.0000 1.9739 1.9753 401.3783 401.7105 0.0519 -1.0000 -1.0000 2722435 1599827254.70 151.4623 60.0023 32.0000 1.9741 1.9754 401.4952 401.8274 0.0519 -1.0000 -1.0000 2722498 1599827254.80 151.4577 60.0024 32.0000 1.9740 1.9753 401.5228 401.8549 0.0519 -1.0000 -1.0000 2722576 1599827254.90 151.4577 60.0024 32.0000 1.9739 1.9753 401.4648 401.7972 0.0520 -1.0000 -1.0000 2722638 1599827255.00 151.4577 60.0024 32.0000 1.9742 1.9755 401.4768 401.8103 0.0521 -1.0000 -1.0000 2722701 1599827255.10 151.4577 60.0024 32.0000 1.9746 1.9760 401.4590 401.7912 0.0519 -1.0000 -1.0000 2722982 1599827255.20 151.4621 60.0024 32.0000 1.9744 1.9757 401.5272 401.8597 0.0520 -1.0000 -1.0000 2723044 1599827255.30 151.4621 60.0024 32.0000 1.9746 1.9760 401.5399 401.8727 0.0519 -1.0000 -1.0000 2723123 1599827255.40 151.4621 60.0024 32.0000 1.9735 1.9748 401.4759 401.8085 0.0519 -1.0000 -1.0000 2723170 1599827255.50 151.4621 60.0024 32.0000 1.9737 1.9750 401.4356 401.7661 0.0518 -1.0000 -1.0000 2723248 1599827255.60 151.4621 60.0024 32.0000 1.9747 1.9760 401.4430 401.7749 0.0519 -1.0000 -1.0000 2723310 1599827255.70 151.4621 60.0024 32.0000 1.9737 1.9750 401.4684 401.8018 0.0521 -1.0000 -1.0000 2723654 1599827255.80 151.5345 60.0024 32.0000 1.9737 1.9751 401.4068 401.7397 0.0520 -1.0000 -1.0000 2723716 1599827255.90 151.5376 60.0024 32.0000 1.9736 1.9750 401.4304 401.7623 0.0518 -1.0000 -1.0000 2723779 1599827256.00 151.5376 60.0024 32.0000 1.9742 1.9756 401.4785 401.8100 0.0518 -1.0000 -1.0000 2723857 1599827256.10 151.5376 60.0024 32.0000 1.9742 1.9755 401.4850 401.8175 0.0519 -1.0000 -1.0000 2723919 1599827256.20 151.5376 60.0024 32.0000 1.9744 1.9758 401.4920 401.8238 0.0518 -1.0000 -1.0000 2724560 1599827256.30 151.5253 60.0024 32.0000 1.9739 1.9752 401.4881 401.8197 0.0519 -1.0000 -1.0000 2724622 1599827256.40 151.5005 60.0024 32.0000 1.9737 1.9750 401.5397 401.8724 0.0519 -1.0000 -1.0000 2724685 1599827256.50 151.5005 60.0024 32.0000 1.9736 1.9749 401.4995 401.8325 0.0521 -1.0000 -1.0000 2724747 1599827256.60 151.5005 60.0024 32.0000 1.9740 1.9753 401.4705 401.8040 0.0521 -1.0000 -1.0000 2724825 1599827256.70 151.5005 60.0024 32.0000 1.9736 1.9750 401.4823 401.8153 0.0521 -1.0000 -1.0000 2724888 1599827256.80 151.5005 60.0024 32.0000 1.9742 1.9755 401.4807 401.8143 0.0521 -1.0000 -1.0000 2724950 1599827256.90 151.4878 60.0024 32.0000 1.9739 1.9753 401.4983 401.8307 0.0520 -1.0000 -1.0000 2725013 1599827257.00 151.4878 60.0024 32.0000 1.9735 1.9749 401.5143 401.8469 0.0519 -1.0000 -1.0000 2725075 1599827257.10 151.4878 60.0024 32.0000 1.9739 1.9752 401.5090 401.8418 0.0521 -1.0000 -1.0000 2725138 1599827257.20 151.4878 60.0024 32.0000 1.9740 1.9753 401.5409 401.8736 0.0520 -1.0000 -1.0000 2725435 1599827257.30 151.4878 60.0024 32.0000 1.9738 1.9751 401.5460 401.8796 0.0521 -1.0000 -1.0000 2725716 1599827257.40 151.4913 60.0024 32.0000 1.9741 1.9754 401.5182 401.8505 0.0519 -1.0000 -1.0000 2725763 1599827257.50 151.4989 60.0024 32.0000 1.9742 1.9755 401.4855 401.8178 0.0519 -1.0000 -1.0000 2725841 1599827257.60 151.4989 60.0024 32.0000 1.9737 1.9751 401.5375 401.8701 0.0521 -1.0000 -1.0000 2725904 1599827257.70 151.4989 60.0024 32.0000 1.9744 1.9757 401.5110 401.8445 0.0521 -1.0000 -1.0000 2725982 1599827257.80 151.4989 60.0024 32.0000 1.9744 1.9758 401.5022 401.8341 0.0518 -1.0000 -1.0000 2726044 1599827257.90 151.4989 60.0024 32.0000 1.9740 1.9753 401.4477 401.7800 0.0520 -1.0000 -1.0000 2726106 1599827258.00 151.4989 60.0024 32.0000 1.9745 1.9758 401.4862 401.8187 0.0520 -1.0000 -1.0000 2726169 1599827258.10 151.4989 60.0024 32.0000 1.9741 1.9754 401.5035 401.8362 0.0520 -1.0000 -1.0000 2726231 1599827258.20 151.4989 60.0024 32.0000 1.9742 1.9756 401.4664 401.7991 0.0520 -1.0000 -1.0000 2726294 1599827258.30 151.4989 60.0024 32.0000 1.9740 1.9754 401.5414 401.8735 0.0519 -1.0000 -1.0000 2726372 1599827258.40 151.4989 60.0024 32.0000 1.9737 1.9751 401.5453 401.8782 0.0520 -1.0000 -1.0000 2726434 1599827258.50 151.4989 60.0024 32.0000 1.9736 1.9749 401.5024 401.8345 0.0519 -1.0000 -1.0000 2726497 1599827258.60 151.5152 60.0024 32.0000 1.9737 1.9751 401.5819 401.9138 0.0519 -1.0000 -1.0000 2726575 1599827258.70 151.5169 60.0024 32.0000 1.9737 1.9751 401.4263 401.7588 0.0520 -1.0000 -1.0000 2727356 1599827258.80 151.5169 60.0024 32.0000 1.9734 1.9748 401.5265 401.8597 0.0521 -1.0000 -1.0000 2727419 1599827258.90 151.5169 60.0024 32.0000 1.9731 1.9744 401.4809 401.8141 0.0520 -1.0000 -1.0000 2727481 1599827259.00 151.5169 60.0024 32.0000 1.9746 1.9760 401.5708 401.9042 0.0522 -1.0000 -1.0000 2727543 1599827259.10 151.5169 60.0024 32.0000 1.9741 1.9754 401.4833 401.8165 0.0521 -1.0000 -1.0000 2727606 1599827259.20 151.5169 60.0024 32.0000 1.9740 1.9753 401.5164 401.8496 0.0520 -1.0000 -1.0000 2727684 1599827259.30 151.5169 60.0024 32.0000 1.9735 1.9749 401.5228 401.8553 0.0519 -1.0000 -1.0000 2727747 1599827259.40 151.5169 60.0024 32.0000 1.9740 1.9753 401.4367 401.7689 0.0519 -1.0000 -1.0000 2727809 1599827259.50 151.5169 60.0024 32.0000 1.9736 1.9750 401.5427 401.8752 0.0520 -1.0000 -1.0000 2727887 1599827259.60 151.5169 60.0024 32.0000 1.9740 1.9754 401.5536 401.8862 0.0520 -1.0000 -1.0000 2727950 1599827259.70 151.5137 60.0023 32.0000 1.9740 1.9754 401.4667 401.7999 0.0521 -1.0000 -1.0000 2728012 1599827259.80 151.5027 60.0022 32.0000 1.9735 1.9748 401.4929 401.8258 0.0520 -1.0000 -1.0000 2728075 1599827259.90 151.5027 60.0022 32.0000 1.9735 1.9749 401.4896 401.8233 0.0522 -1.0000 -1.0000 2728137 1599827260.00 151.5027 60.0022 32.0000 1.9744 1.9757 401.5975 401.9301 0.0520 -1.0000 -1.0000 2728215 1599827260.10 151.5027 60.0022 32.0000 1.9746 1.9760 401.5402 401.8735 0.0522 -1.0000 -1.0000 2728278 1599827260.20 151.5027 60.0022 32.0000 1.9742 1.9756 401.5004 401.8335 0.0520 -1.0000 -1.0000 2728340 1599827260.30 151.5197 60.0022 32.0000 1.9737 1.9750 401.4883 401.8208 0.0520 -1.0000 -1.0000 2728418 1599827260.40 151.5197 60.0022 32.0000 1.9737 1.9750 401.4349 401.7678 0.0520 -1.0000 -1.0000 2728481 1599827260.50 151.5197 60.0022 32.0000 1.9737 1.9751 401.4394 401.7718 0.0520 -1.0000 -1.0000 2728543 1599827260.60 151.5197 60.0022 32.0000 1.9741 1.9754 401.5144 401.8476 0.0520 -1.0000 -1.0000 2728621 1599827260.70 151.5197 60.0022 32.0000 1.9736 1.9749 401.4702 401.8028 0.0520 -1.0000 -1.0000 2728684 1599827260.80 151.5197 60.0022 32.0000 1.9733 1.9746 401.5748 401.9079 0.0520 -1.0000 -1.0000 2729043 1599827260.90 151.5197 60.0022 32.0000 1.9744 1.9757 401.5549 401.8875 0.0519 -1.0000 -1.0000 2729121 1599827261.00 151.5197 60.0022 32.0000 1.9744 1.9758 401.5619 401.8950 0.0521 -1.0000 -1.0000 2729184 1599827261.10 151.5197 60.0022 32.0000 1.9736 1.9750 401.5515 401.8839 0.0520 -1.0000 -1.0000 2729246 1599827261.20 151.5197 60.0022 32.0000 1.9738 1.9752 401.4797 401.8140 0.0522 -1.0000 -1.0000 2729324 1599827261.30 151.5197 60.0022 32.0000 1.9735 1.9749 401.5192 401.8523 0.0520 -1.0000 -1.0000 2729481 1599827261.40 151.5674 60.0022 32.0000 1.9734 1.9747 401.4849 401.8166 0.0519 -1.0000 -1.0000 2729543 1599827261.50 151.4874 60.0022 32.0000 1.9738 1.9751 401.5002 401.8332 0.0520 -1.0000 -1.0000 2729606 1599827261.60 151.4874 60.0022 32.0000 1.9735 1.9748 401.5118 401.8439 0.0519 -1.0000 -1.0000 2729684 1599827261.70 151.4874 60.0022 32.0000 1.9735 1.9748 401.5190 401.8523 0.0521 -1.0000 -1.0000 2729746 1599827261.80 151.4874 60.0022 32.0000 1.9734 1.9748 401.4831 401.8161 0.0520 -1.0000 -1.0000 2729809 1599827261.90 151.4874 60.0022 32.0000 1.9734 1.9747 401.4673 401.8007 0.0521 -1.0000 -1.0000 2729887 1599827262.00 151.4874 60.0022 32.0000 1.9732 1.9746 401.5363 401.8694 0.0520 -1.0000 -1.0000 2729949 1599827262.10 151.4874 60.0022 32.0000 1.9736 1.9749 401.4681 401.8002 0.0519 -1.0000 -1.0000 2730012 1599827262.20 151.4874 60.0022 32.0000 1.9733 1.9747 401.5104 401.8435 0.0520 -1.0000 -1.0000 2730074 1599827262.30 151.4874 60.0022 32.0000 1.9737 1.9751 401.4735 401.8064 0.0520 -1.0000 -1.0000 2730277 1599827262.40 151.4915 60.0022 32.0000 1.9740 1.9753 401.4816 401.8149 0.0521 -1.0000 -1.0000 2730340 1599827262.50 151.5202 60.0022 32.0000 1.9743 1.9757 401.5248 401.8585 0.0521 -1.0000 -1.0000 2730402 1599827262.60 151.5202 60.0022 32.0000 1.9732 1.9746 401.4745 401.8079 0.0521 -1.0000 -1.0000 2730465 1599827262.70 151.5202 60.0022 32.0000 1.9737 1.9751 401.4055 401.7395 0.0521 -1.0000 -1.0000 2730527 1599827262.80 151.5202 60.0022 32.0000 1.9737 1.9751 401.5251 401.8575 0.0519 -1.0000 -1.0000 2731215 1599827262.90 151.5202 60.0022 32.0000 1.9741 1.9754 401.4958 401.8288 0.0521 -1.0000 -1.0000 2731293 1599827263.00 151.4984 60.0022 32.0000 1.9735 1.9749 401.5381 401.8724 0.0522 -1.0000 -1.0000 2731355 1599827263.10 151.4984 60.0022 32.0000 1.9734 1.9747 401.4484 401.7814 0.0520 -1.0000 -1.0000 2731418 1599827263.20 151.4984 60.0022 32.0000 1.9743 1.9757 401.5605 401.8930 0.0520 -1.0000 -1.0000 2731496 1599827263.30 151.4984 60.0022 32.0000 1.9738 1.9751 401.5482 401.8812 0.0520 -1.0000 -1.0000 2731558 1599827263.40 151.4984 60.0022 32.0000 1.9737 1.9751 401.5040 401.8370 0.0521 -1.0000 -1.0000 2731621 1599827263.50 151.5135 60.0022 32.0000 1.9732 1.9746 401.4694 401.8031 0.0521 -1.0000 -1.0000 2731699 1599827263.60 151.5218 60.0022 32.0000 1.9741 1.9754 401.5031 401.8363 0.0521 -1.0000 -1.0000 2731761 1599827263.70 151.5218 60.0022 32.0000 1.9745 1.9759 401.4803 401.8133 0.0520 -1.0000 -1.0000 2731839 1599827263.80 151.5218 60.0022 32.0000 1.9740 1.9754 401.4986 401.8326 0.0523 -1.0000 -1.0000 2731902 1599827263.90 151.5218 60.0022 32.0000 1.9744 1.9757 401.4861 401.8210 0.0522 -1.0000 -1.0000 2731964 1599827264.00 151.5218 60.0022 32.0000 1.9740 1.9753 401.5062 401.8396 0.0521 -1.0000 -1.0000 2732027 1599827264.10 151.5101 60.0028 32.0000 1.9741 1.9755 401.4702 401.8012 0.0518 -1.0000 -1.0000 2732089 1599827264.20 151.5101 60.0028 32.0000 1.9743 1.9757 401.4504 401.7838 0.0521 -1.0000 -1.0000 2732152 1599827264.30 151.5101 60.0028 32.0000 1.9734 1.9747 401.5067 401.8406 0.0522 -1.0000 -1.0000 2732230 1599827264.40 151.5101 60.0028 32.0000 1.9734 1.9748 401.4374 401.7707 0.0521 -1.0000 -1.0000 2732292 1599827264.50 151.5101 60.0028 32.0000 1.9738 1.9752 401.4936 401.8269 0.0521 -1.0000 -1.0000 2732355 1599827264.60 151.5101 60.0028 32.0000 1.9746 1.9759 401.4908 401.8241 0.0521 -1.0000 -1.0000 2732433 1599827264.70 151.5101 60.0028 32.0000 1.9740 1.9753 401.4737 401.8071 0.0521 -1.0000 -1.0000 2732495 1599827264.80 151.5101 60.0028 32.0000 1.9743 1.9757 401.4766 401.8096 0.0520 -1.0000 -1.0000 2732558 1599827264.90 151.5101 60.0028 32.0000 1.9740 1.9754 401.4475 401.7803 0.0520 -1.0000 -1.0000 2732636 1599827265.00 151.5101 60.0028 32.0000 1.9743 1.9756 401.4814 401.8147 0.0521 -1.0000 -1.0000 2732699 1599827265.10 151.5015 60.0028 32.0000 1.9739 1.9753 401.4813 401.8146 0.0521 -1.0000 -1.0000 2732761 1599827265.20 151.4851 60.0028 32.0000 1.9745 1.9758 401.4813 401.8146 0.0521 -1.0000 -1.0000 2732823 1599827265.30 151.4851 60.0028 32.0000 1.9736 1.9750 401.5015 401.8346 0.0522 -1.0000 -1.0000 2732902 1599827265.40 151.4851 60.0028 32.0000 1.9741 1.9754 401.4821 401.8161 0.0521 -1.0000 -1.0000 2732980 1599827265.50 151.4851 60.0028 32.0000 1.9733 1.9747 401.4863 401.8198 0.0521 -1.0000 -1.0000 2733042 1599827265.60 151.4851 60.0028 32.0000 1.9741 1.9754 401.5247 401.8577 0.0521 -1.0000 -1.0000 2733120 1599827265.70 151.4993 60.0028 32.0000 1.9734 1.9747 401.4847 401.8184 0.0522 -1.0000 -1.0000 2733183 1599827265.80 151.4993 60.0028 32.0000 1.9736 1.9750 401.5108 401.8446 0.0522 -1.0000 -1.0000 2733245 1599827265.90 151.4993 60.0028 32.0000 1.9734 1.9748 401.5987 401.9324 0.0521 -1.0000 -1.0000 2733683 1599827266.00 151.4993 60.0028 32.0000 1.9740 1.9754 401.5272 401.8606 0.0521 -1.0000 -1.0000 2733745 1599827266.10 151.4993 60.0028 32.0000 1.9739 1.9752 401.4992 401.8330 0.0521 -1.0000 -1.0000 2733808 1599827266.20 151.4993 60.0028 32.0000 1.9739 1.9753 401.5044 401.8380 0.0522 -1.0000 -1.0000 2733870 1599827266.30 151.5024 60.0028 32.0000 1.9729 1.9743 401.4850 401.8189 0.0522 -1.0000 -1.0000 2733948 1599827266.40 151.5024 60.0028 32.0000 1.9738 1.9751 401.5227 401.8568 0.0522 -1.0000 -1.0000 2734245 1599827266.50 151.5024 60.0028 32.0000 1.9739 1.9752 401.4726 401.8065 0.0522 -1.0000 -1.0000 2734308 1599827266.60 151.5024 60.0028 32.0000 1.9739 1.9753 401.5116 401.8460 0.0523 -1.0000 -1.0000 2734370 1599827266.70 151.5024 60.0028 32.0000 1.9735 1.9748 401.5113 401.8452 0.0522 -1.0000 -1.0000 2734448 1599827266.80 151.5319 60.0028 32.0000 1.9738 1.9752 401.5016 401.8356 0.0522 -1.0000 -1.0000 2734511 1599827266.90 151.5368 60.0028 32.0000 1.9735 1.9749 401.5300 401.8638 0.0522 -1.0000 -1.0000 2734745 1599827267.00 151.5368 60.0028 32.0000 1.9735 1.9749 401.4623 401.7961 0.0521 -1.0000 -1.0000 2734807 1599827267.10 151.5368 60.0028 32.0000 1.9737 1.9750 401.4854 401.8185 0.0521 -1.0000 -1.0000 2734870 1599827267.20 151.5368 60.0028 32.0000 1.9739 1.9752 401.5132 401.8462 0.0520 -1.0000 -1.0000 2734932 1599827267.30 151.5326 60.0028 32.0000 1.9738 1.9751 401.5012 401.8342 0.0521 -1.0000 -1.0000 2734995 1599827267.40 151.4742 60.0028 32.0000 1.9736 1.9750 401.4896 401.8228 0.0520 -1.0000 -1.0000 2735682 1599827267.50 151.4742 60.0028 32.0000 1.9735 1.9748 401.4599 401.7929 0.0520 -1.0000 -1.0000 2735760 1599827267.60 151.4742 60.0028 32.0000 1.9730 1.9744 401.4799 401.8129 0.0521 -1.0000 -1.0000 2735823 1599827267.70 151.4742 60.0028 32.0000 1.9729 1.9742 401.4565 401.7898 0.0521 -1.0000 -1.0000 2735901 1599827267.80 151.4742 60.0028 32.0000 1.9735 1.9748 401.5508 401.8849 0.0522 -1.0000 -1.0000 2735963 1599827267.90 151.5189 60.0028 32.0000 1.9736 1.9750 401.4923 401.8259 0.0521 -1.0000 -1.0000 2736198 1599827268.00 151.5189 60.0028 32.0000 1.9741 1.9755 401.5280 401.8619 0.0522 -1.0000 -1.0000 2736276 1599827268.10 151.5189 60.0028 32.0000 1.9742 1.9755 401.4413 401.7749 0.0522 -1.0000 -1.0000 2736338 1599827268.20 151.5189 60.0028 32.0000 1.9738 1.9752 401.4997 401.8337 0.0522 -1.0000 -1.0000 2736401 1599827268.30 151.5189 60.0028 32.0000 1.9740 1.9754 401.4355 401.7698 0.0522 -1.0000 -1.0000 2736479 1599827268.40 151.5122 60.0028 32.0000 1.9740 1.9753 401.5130 401.8462 0.0521 -1.0000 -1.0000 2736541 1599827268.50 151.4949 60.0028 32.0000 1.9741 1.9754 401.4985 401.8320 0.0522 -1.0000 -1.0000 2736604 1599827268.60 151.4949 60.0028 32.0000 1.9739 1.9753 401.4852 401.8193 0.0522 -1.0000 -1.0000 2736682 1599827268.70 151.4949 60.0028 32.0000 1.9746 1.9759 401.5176 401.8513 0.0521 -1.0000 -1.0000 2736744 1599827268.80 151.4949 60.0028 32.0000 1.9744 1.9758 401.5334 401.8673 0.0522 -1.0000 -1.0000 2736807 1599827268.90 151.4949 60.0028 32.0000 1.9735 1.9749 401.5950 401.9289 0.0521 -1.0000 -1.0000 2737010 1599827269.00 151.4486 60.0028 32.0000 1.9735 1.9748 401.4777 401.8109 0.0521 -1.0000 -1.0000 2737072 1599827269.10 151.4486 60.0028 32.0000 1.9738 1.9751 401.4750 401.8081 0.0521 -1.0000 -1.0000 2737135 1599827269.20 151.4486 60.0028 32.0000 1.9744 1.9758 401.5040 401.8381 0.0522 -1.0000 -1.0000 2737197 1599827269.30 151.4486 60.0028 32.0000 1.9741 1.9754 401.4651 401.7995 0.0522 -1.0000 -1.0000 2737260 1599827269.40 151.4486 60.0028 32.0000 1.9734 1.9747 401.4885 401.8220 0.0521 -1.0000 -1.0000 2737322 1599827269.50 151.4496 60.0028 32.0000 1.9741 1.9755 401.5066 401.8404 0.0521 -1.0000 -1.0000 2737401 1599827269.60 151.4513 60.0028 32.0000 1.9736 1.9749 401.4838 401.8171 0.0521 -1.0000 -1.0000 2737463 1599827269.70 151.4513 60.0028 32.0000 1.9732 1.9746 401.5123 401.8469 0.0523 -1.0000 -1.0000 2737541 1599827269.80 151.4513 60.0028 32.0000 1.9733 1.9747 401.4803 401.8140 0.0520 -1.0000 -1.0000 2737604 1599827269.90 151.4513 60.0028 32.0000 1.9735 1.9748 401.4784 401.8113 0.0521 -1.0000 -1.0000 2737666 1599827270.00 151.4513 60.0028 32.0000 1.9742 1.9756 401.4856 401.8193 0.0522 -1.0000 -1.0000 2738213 1599827270.10 151.4519 60.0030 32.0000 1.9742 1.9756 401.4877 401.8216 0.0522 -1.0000 -1.0000 2738291 1599827270.20 151.4519 60.0030 32.0000 1.9735 1.9748 401.5098 401.8440 0.0523 -1.0000 -1.0000 2738353 1599827270.30 151.4519 60.0030 32.0000 1.9735 1.9748 401.4738 401.8076 0.0521 -1.0000 -1.0000 2738416 1599827270.40 151.4519 60.0030 32.0000 1.9740 1.9754 401.4655 401.7987 0.0522 -1.0000 -1.0000 2738478 1599827270.50 151.4519 60.0030 32.0000 1.9742 1.9755 401.4358 401.7710 0.0524 -1.0000 -1.0000 2738541 1599827270.60 151.4699 60.0030 32.0000 1.9740 1.9754 401.4458 401.7804 0.0523 -1.0000 -1.0000 2738619 1599827270.70 151.4732 60.0030 32.0000 1.9740 1.9754 401.5326 401.8667 0.0522 -1.0000 -1.0000 2738682 1599827270.80 151.4732 60.0030 32.0000 1.9731 1.9744 401.5382 401.8720 0.0521 -1.0000 -1.0000 2738744 1599827270.90 151.4732 60.0030 32.0000 1.9741 1.9754 401.5105 401.8441 0.0521 -1.0000 -1.0000 2738822 1599827271.00 151.4732 60.0030 32.0000 1.9743 1.9756 401.4767 401.8105 0.0522 -1.0000 -1.0000 2739369 1599827271.10 151.4732 60.0030 32.0000 1.9737 1.9751 401.4256 401.7586 0.0520 -1.0000 -1.0000 2739431 1599827271.20 151.4470 60.0030 32.0000 1.9732 1.9746 401.4544 401.7883 0.0522 -1.0000 -1.0000 2739494 1599827271.30 151.4470 60.0030 32.0000 1.9738 1.9752 401.4721 401.8066 0.0523 -1.0000 -1.0000 2739556 1599827271.40 151.4470 60.0030 32.0000 1.9743 1.9756 401.5115 401.8457 0.0522 -1.0000 -1.0000 2739619 1599827271.50 151.4470 60.0030 32.0000 1.9740 1.9753 401.4464 401.7796 0.0521 -1.0000 -1.0000 2739697 1599827271.60 151.4470 60.0030 32.0000 1.9734 1.9748 401.4983 401.8327 0.0523 -1.0000 -1.0000 2739759 1599827271.70 151.4470 60.0030 32.0000 1.9734 1.9748 401.5453 401.8786 0.0522 -1.0000 -1.0000 2739837 1599827271.80 151.4470 60.0030 32.0000 1.9736 1.9749 401.4493 401.7836 0.0522 -1.0000 -1.0000 2739900 1599827271.90 151.4470 60.0030 32.0000 1.9740 1.9754 401.5542 401.8881 0.0522 -1.0000 -1.0000 2739962 1599827272.00 151.4470 60.0030 32.0000 1.9736 1.9749 401.4965 401.8303 0.0522 -1.0000 -1.0000 2740040 1599827272.10 151.4470 60.0030 32.0000 1.9747 1.9760 401.5173 401.8515 0.0522 -1.0000 -1.0000 2740103 1599827272.20 151.4579 60.0030 32.0000 1.9743 1.9756 401.4329 401.7664 0.0521 -1.0000 -1.0000 2740166 1599827272.30 151.5318 60.0030 32.0000 1.9738 1.9752 401.4712 401.8052 0.0522 -1.0000 -1.0000 2740228 1599827272.40 151.5318 60.0030 32.0000 1.9735 1.9749 401.5330 401.8667 0.0521 -1.0000 -1.0000 2740291 1599827272.50 151.5318 60.0030 32.0000 1.9743 1.9757 401.5328 401.8668 0.0522 -1.0000 -1.0000 2740478 1599827272.60 151.5318 60.0030 32.0000 1.9744 1.9758 401.4612 401.7958 0.0523 -1.0000 -1.0000 2740540 1599827272.70 151.5318 60.0030 32.0000 1.9743 1.9757 401.4812 401.8158 0.0523 -1.0000 -1.0000 2740603 1599827272.80 151.5318 60.0030 32.0000 1.9736 1.9749 401.4290 401.7624 0.0521 -1.0000 -1.0000 2740665 1599827272.90 151.5318 60.0030 32.0000 1.9739 1.9752 401.4798 401.8129 0.0521 -1.0000 -1.0000 2740743 1599827273.00 151.5318 60.0030 32.0000 1.9738 1.9752 401.4773 401.8108 0.0521 -1.0000 -1.0000 2741525 1599827273.10 151.5318 60.0030 32.0000 1.9746 1.9759 401.5519 401.8856 0.0521 -1.0000 -1.0000 2741587 1599827273.20 151.5318 60.0030 32.0000 1.9743 1.9757 401.5553 401.8894 0.0523 -1.0000 -1.0000 2741665 1599827273.30 151.5318 60.0030 32.0000 1.9743 1.9757 401.5140 401.8488 0.0523 -1.0000 -1.0000 2741728 1599827273.40 151.4722 60.0030 32.0000 1.9731 1.9745 401.4867 401.8207 0.0521 -1.0000 -1.0000 2741790 1599827273.50 151.4722 60.0030 32.0000 1.9739 1.9752 401.5125 401.8465 0.0522 -1.0000 -1.0000 2741853 1599827273.60 151.4722 60.0030 32.0000 1.9740 1.9754 401.5390 401.8725 0.0521 -1.0000 -1.0000 2741915 1599827273.70 151.4722 60.0030 32.0000 1.9741 1.9754 401.5353 401.8701 0.0523 -1.0000 -1.0000 2741993 1599827273.80 151.4722 60.0030 32.0000 1.9737 1.9751 401.5041 401.8380 0.0521 -1.0000 -1.0000 2742056 1599827273.90 151.4842 60.0030 32.0000 1.9744 1.9758 401.5563 401.8908 0.0523 -1.0000 -1.0000 2742118 1599827274.00 151.4961 60.0030 32.0000 1.9740 1.9753 401.5650 401.8985 0.0522 -1.0000 -1.0000 2742196 1599827274.10 151.4961 60.0030 32.0000 1.9742 1.9756 401.5016 401.8361 0.0523 -1.0000 -1.0000 2742540 1599827274.20 151.4961 60.0030 32.0000 1.9741 1.9755 401.4711 401.8044 0.0520 -1.0000 -1.0000 2742602 1599827274.30 151.4961 60.0030 32.0000 1.9738 1.9751 401.5759 401.9099 0.0522 -1.0000 -1.0000 2742665 1599827274.40 151.4961 60.0030 32.0000 1.9740 1.9754 401.5140 401.8481 0.0522 -1.0000 -1.0000 2742727 1599827274.50 151.5376 60.0035 32.0000 1.9739 1.9752 401.5603 401.8937 0.0520 -1.0000 -1.0000 2742790 1599827274.60 151.5376 60.0035 32.0000 1.9731 1.9745 401.4682 401.8019 0.0522 -1.0000 -1.0000 2742868 1599827274.70 151.5376 60.0035 32.0000 1.9738 1.9751 401.4926 401.8271 0.0522 -1.0000 -1.0000 2742930 1599827274.80 151.5376 60.0035 32.0000 1.9742 1.9756 401.4914 401.8252 0.0522 -1.0000 -1.0000 2742993 1599827274.90 151.5376 60.0035 32.0000 1.9735 1.9748 401.4739 401.8070 0.0522 -1.0000 -1.0000 2743071 1599827275.00 151.5376 60.0035 32.0000 1.9751 1.9764 401.4976 401.8325 0.0523 -1.0000 -1.0000 2743134 1599827275.10 151.5376 60.0035 32.0000 1.9733 1.9747 401.5109 401.8451 0.0522 -1.0000 -1.0000 2743212 1599827275.20 151.5376 60.0035 32.0000 1.9736 1.9749 401.4187 401.7530 0.0523 -1.0000 -1.0000 2743290 1599827275.30 151.5376 60.0035 32.0000 1.9735 1.9749 401.5619 401.8964 0.0522 -1.0000 -1.0000 2743352 1599827275.40 151.5376 60.0035 32.0000 1.9742 1.9756 401.5435 401.8794 0.0524 -1.0000 -1.0000 2743415 1599827275.50 151.5300 60.0035 32.0000 1.9735 1.9749 401.4981 401.8319 0.0522 -1.0000 -1.0000 2743493 1599827275.60 151.4365 60.0035 32.0000 1.9733 1.9746 401.4910 401.8252 0.0522 -1.0000 -1.0000 2743712 1599827275.70 151.4365 60.0035 32.0000 1.9737 1.9751 401.3969 401.7308 0.0522 -1.0000 -1.0000 2743790 1599827275.80 151.4365 60.0035 32.0000 1.9741 1.9754 401.5461 401.8801 0.0522 -1.0000 -1.0000 2743852 1599827275.90 151.4365 60.0035 32.0000 1.9733 1.9747 401.5349 401.8691 0.0522 -1.0000 -1.0000 2743915 1599827276.00 151.4365 60.0035 32.0000 1.9735 1.9748 401.4285 401.7638 0.0525 -1.0000 -1.0000 2743977 1599827276.10 151.4365 60.0035 32.0000 1.9732 1.9746 401.4601 401.7966 0.0526 -1.0000 -1.0000 2744227 1599827276.20 151.4365 60.0035 32.0000 1.9734 1.9747 401.4602 401.7949 0.0522 -1.0000 -1.0000 2744290 1599827276.30 151.4365 60.0035 32.0000 1.9738 1.9752 401.3749 401.7083 0.0521 -1.0000 -1.0000 2744352 1599827276.40 151.4365 60.0035 32.0000 1.9733 1.9747 401.5016 401.8357 0.0522 -1.0000 -1.0000 2744415 1599827276.50 151.4365 60.0035 32.0000 1.9733 1.9746 401.4086 401.7424 0.0522 -1.0000 -1.0000 2744477 1599827276.60 151.4365 60.0035 32.0000 1.9731 1.9745 401.4432 401.7766 0.0522 -1.0000 -1.0000 2745242 1599827276.70 151.3914 60.0035 32.0000 1.9732 1.9745 401.4646 401.7995 0.0524 -1.0000 -1.0000 2745321 1599827276.80 151.3914 60.0035 32.0000 1.9741 1.9755 401.4314 401.7662 0.0523 -1.0000 -1.0000 2745383 1599827276.90 151.3914 60.0035 32.0000 1.9736 1.9749 401.5335 401.8674 0.0522 -1.0000 -1.0000 2745445 1599827277.00 151.3914 60.0035 32.0000 1.9732 1.9745 401.4638 401.7976 0.0522 -1.0000 -1.0000 2745508 1599827277.10 151.3914 60.0035 32.0000 1.9736 1.9749 401.4454 401.7796 0.0522 -1.0000 -1.0000 2745570 1599827277.20 151.3948 60.0035 32.0000 1.9732 1.9746 401.4106 401.7446 0.0522 -1.0000 -1.0000 2745649 1599827277.30 151.3975 60.0035 32.0000 1.9736 1.9750 401.4859 401.8201 0.0522 -1.0000 -1.0000 2745711 1599827277.40 151.3975 60.0035 32.0000 1.9732 1.9745 401.4135 401.7480 0.0523 -1.0000 -1.0000 2745836 1599827277.50 151.3975 60.0035 32.0000 1.9730 1.9744 401.4265 401.7611 0.0523 -1.0000 -1.0000 2745914 1599827277.60 151.3975 60.0035 32.0000 1.9733 1.9746 401.4264 401.7608 0.0522 -1.0000 -1.0000 2745977 1599827277.70 151.3975 60.0035 32.0000 1.9736 1.9749 401.4080 401.7439 0.0525 -1.0000 -1.0000 2746039 1599827277.80 151.3685 60.0035 32.0000 1.9732 1.9746 401.4713 401.8064 0.0523 -1.0000 -1.0000 2746102 1599827277.90 151.3685 60.0035 32.0000 1.9735 1.9749 401.4141 401.7483 0.0522 -1.0000 -1.0000 2746164 1599827278.00 151.3685 60.0035 32.0000 1.9737 1.9750 401.5486 401.8829 0.0523 -1.0000 -1.0000 2746242 1599827278.10 151.3685 60.0035 32.0000 1.9727 1.9741 401.5010 401.8361 0.0524 -1.0000 -1.0000 2746305 1599827278.20 151.3685 60.0035 32.0000 1.9732 1.9745 401.4433 401.7781 0.0523 -1.0000 -1.0000 2746367 1599827278.30 151.4223 60.0035 32.0000 1.9734 1.9747 401.4698 401.8057 0.0524 -1.0000 -1.0000 2746445 1599827278.40 151.4336 60.0035 32.0000 1.9742 1.9755 401.5055 401.8396 0.0522 -1.0000 -1.0000 2746508 1599827278.50 151.4336 60.0035 32.0000 1.9733 1.9746 401.5120 401.8457 0.0521 -1.0000 -1.0000 2746570 1599827278.60 151.4336 60.0035 32.0000 1.9728 1.9742 401.4423 401.7767 0.0523 -1.0000 -1.0000 2746648 1599827278.70 151.3416 60.0035 32.0000 1.9733 1.9746 401.4412 401.7757 0.0522 -1.0000 -1.0000 2746711 1599827278.80 151.3416 60.0035 32.0000 1.9732 1.9746 401.4710 401.8048 0.0522 -1.0000 -1.0000 2746773 1599827278.90 151.3416 60.0035 32.0000 1.9733 1.9747 401.4530 401.7886 0.0524 -1.0000 -1.0000 2746836 1599827279.00 151.3416 60.0035 32.0000 1.9728 1.9742 401.4428 401.7781 0.0524 -1.0000 -1.0000 2746898 1599827279.10 151.3416 60.0035 32.0000 1.9727 1.9741 401.4647 401.7998 0.0524 -1.0000 -1.0000 2746961 1599827279.20 151.3416 60.0035 32.0000 1.9726 1.9740 401.4806 401.8155 0.0523 -1.0000 -1.0000 2747039 1599827279.30 151.3416 60.0035 32.0000 1.9728 1.9741 401.3835 401.7177 0.0523 -1.0000 -1.0000 2747101 1599827279.40 151.3413 60.0035 32.0000 1.9727 1.9740 401.4339 401.7681 0.0523 -1.0000 -1.0000 2747164 1599827279.50 151.3366 60.0035 32.0000 1.9732 1.9745 401.5005 401.8356 0.0524 -1.0000 -1.0000 2747242 1599827279.60 151.3366 60.0035 32.0000 1.9737 1.9750 401.4988 401.8339 0.0524 -1.0000 -1.0000 2747304 1599827279.70 151.3366 60.0035 32.0000 1.9727 1.9741 401.4418 401.7766 0.0523 -1.0000 -1.0000 2747492 1599827279.80 151.3366 60.0035 32.0000 1.9723 1.9736 401.3899 401.7242 0.0522 -1.0000 -1.0000 2747554 1599827279.90 151.3366 60.0035 32.0000 1.9730 1.9743 401.4442 401.7817 0.0526 -1.0000 -1.0000 2747617 1599827280.00 151.3559 60.0041 32.0000 1.9736 1.9750 401.4257 401.7606 0.0524 -1.0000 -1.0000 2747679 1599827280.10 151.3559 60.0041 32.0000 1.9730 1.9744 401.4999 401.8351 0.0524 -1.0000 -1.0000 2747742 1599827280.20 151.3559 60.0041 32.0000 1.9734 1.9747 401.4477 401.7830 0.0524 -1.0000 -1.0000 2748226 1599827280.30 151.3559 60.0041 32.0000 1.9732 1.9745 401.4395 401.7752 0.0524 -1.0000 -1.0000 2748304 1599827280.40 151.3559 60.0041 32.0000 1.9731 1.9745 401.3955 401.7300 0.0522 -1.0000 -1.0000 2748367 1599827280.50 151.3635 60.0041 32.0000 1.9734 1.9748 401.4779 401.8121 0.0522 -1.0000 -1.0000 2748429 1599827280.60 151.3935 60.0041 32.0000 1.9736 1.9750 401.4634 401.7980 0.0523 -1.0000 -1.0000 2748507 1599827280.70 151.3935 60.0041 32.0000 1.9731 1.9745 401.4464 401.7816 0.0524 -1.0000 -1.0000 2748726 1599827280.80 151.3935 60.0041 32.0000 1.9733 1.9746 401.4020 401.7371 0.0524 -1.0000 -1.0000 2748789 1599827280.90 151.3935 60.0041 32.0000 1.9739 1.9753 401.3547 401.6895 0.0523 -1.0000 -1.0000 2748867 1599827281.00 151.3935 60.0041 32.0000 1.9733 1.9747 401.4429 401.7784 0.0524 -1.0000 -1.0000 2748929 1599827281.10 151.3880 60.0041 32.0000 1.9736 1.9749 401.4179 401.7534 0.0524 -1.0000 -1.0000 2748992 1599827281.20 151.3880 60.0041 32.0000 1.9732 1.9745 401.4601 401.7942 0.0522 -1.0000 -1.0000 2749241 1599827281.30 151.3880 60.0041 32.0000 1.9733 1.9747 401.3991 401.7348 0.0524 -1.0000 -1.0000 2749304 1599827281.40 151.3880 60.0041 32.0000 1.9735 1.9748 401.4535 401.7886 0.0523 -1.0000 -1.0000 2749366 1599827281.50 151.3880 60.0041 32.0000 1.9741 1.9754 401.4759 401.8112 0.0524 -1.0000 -1.0000 2749429 1599827281.60 151.3825 60.0041 32.0000 1.9734 1.9748 401.3795 401.7139 0.0523 -1.0000 -1.0000 2749491 1599827281.70 151.3796 60.0041 32.0000 1.9733 1.9746 401.4344 401.7699 0.0524 -1.0000 -1.0000 2749570 1599827281.80 151.3796 60.0041 32.0000 1.9728 1.9741 401.3856 401.7217 0.0526 -1.0000 -1.0000 2749710 1599827281.90 151.3796 60.0041 32.0000 1.9730 1.9743 401.3866 401.7217 0.0524 -1.0000 -1.0000 2749773 1599827282.00 151.3796 60.0041 32.0000 1.9736 1.9750 401.4605 401.7954 0.0524 -1.0000 -1.0000 2749835 1599827282.10 151.3796 60.0041 32.0000 1.9734 1.9748 401.4481 401.7828 0.0523 -1.0000 -1.0000 2749898 1599827282.20 151.4245 60.0041 32.0000 1.9730 1.9743 401.4744 401.8095 0.0524 -1.0000 -1.0000 2749960 1599827282.30 151.4245 60.0041 32.0000 1.9735 1.9749 401.4102 401.7454 0.0524 -1.0000 -1.0000 2750304 1599827282.40 151.4245 60.0041 32.0000 1.9732 1.9746 401.4911 401.8264 0.0524 -1.0000 -1.0000 2750366 1599827282.50 151.4245 60.0041 32.0000 1.9738 1.9752 401.4107 401.7455 0.0524 -1.0000 -1.0000 2750429 1599827282.60 151.4245 60.0041 32.0000 1.9729 1.9743 401.4612 401.7967 0.0524 -1.0000 -1.0000 2750491 1599827282.70 151.4159 60.0041 32.0000 1.9736 1.9749 401.4993 401.8338 0.0522 -1.0000 -1.0000 2750554 1599827282.80 151.4125 60.0041 32.0000 1.9736 1.9749 401.4412 401.7754 0.0522 -1.0000 -1.0000 2751366 1599827282.90 151.4125 60.0041 32.0000 1.9734 1.9747 401.5081 401.8430 0.0524 -1.0000 -1.0000 2751428 1599827283.00 151.4125 60.0041 32.0000 1.9736 1.9749 401.4733 401.8095 0.0526 -1.0000 -1.0000 2751491 1599827283.10 151.4125 60.0041 32.0000 1.9735 1.9748 401.4978 401.8331 0.0523 -1.0000 -1.0000 2751553 1599827283.20 151.4125 60.0041 32.0000 1.9735 1.9748 401.5003 401.8349 0.0523 -1.0000 -1.0000 2751632 1599827283.30 151.4133 60.0041 32.0000 1.9735 1.9749 401.4453 401.7803 0.0523 -1.0000 -1.0000 2751694 1599827283.40 151.4133 60.0041 32.0000 1.9723 1.9736 401.4404 401.7747 0.0523 -1.0000 -1.0000 2751757 1599827283.50 151.4133 60.0041 32.0000 1.9730 1.9743 401.4512 401.7867 0.0524 -1.0000 -1.0000 2751835 1599827283.60 151.4133 60.0041 32.0000 1.9733 1.9747 401.4330 401.7686 0.0525 -1.0000 -1.0000 2751897 1599827283.70 151.4133 60.0041 32.0000 1.9735 1.9748 401.5720 401.9075 0.0523 -1.0000 -1.0000 2751975 1599827283.80 151.4514 60.0041 32.0000 1.9736 1.9749 401.5172 401.8517 0.0523 -1.0000 -1.0000 2752038 1599827283.90 151.4550 60.0041 32.0000 1.9737 1.9750 401.4932 401.8284 0.0524 -1.0000 -1.0000 2752100 1599827284.00 151.4550 60.0041 32.0000 1.9739 1.9752 401.4801 401.8161 0.0525 -1.0000 -1.0000 2752163 1599827284.10 151.4550 60.0041 32.0000 1.9736 1.9750 401.5613 401.8966 0.0524 -1.0000 -1.0000 2752241 1599827284.20 151.4550 60.0041 32.0000 1.9733 1.9747 401.4495 401.7844 0.0524 -1.0000 -1.0000 2752303 1599827284.30 151.4552 60.0041 32.0000 1.9744 1.9757 401.4466 401.7820 0.0524 -1.0000 -1.0000 2752366 1599827284.40 151.4594 60.0038 32.0000 1.9737 1.9751 401.4918 401.8268 0.0524 -1.0000 -1.0000 2752428 1599827284.50 151.4594 60.0038 32.0000 1.9734 1.9747 401.4582 401.7937 0.0524 -1.0000 -1.0000 2752491 1599827284.60 151.4594 60.0038 32.0000 1.9731 1.9745 401.4027 401.7374 0.0522 -1.0000 -1.0000 2752569 1599827284.70 151.4594 60.0038 32.0000 1.9737 1.9751 401.3574 401.6927 0.0525 -1.0000 -1.0000 2752631 1599827284.80 151.4594 60.0038 32.0000 1.9733 1.9747 401.5027 401.8382 0.0524 -1.0000 -1.0000 2752694 1599827284.90 151.4594 60.0038 32.0000 1.9735 1.9749 401.5232 401.8587 0.0524 -1.0000 -1.0000 2752772 1599827285.00 151.4594 60.0038 32.0000 1.9730 1.9744 401.5440 401.8801 0.0526 -1.0000 -1.0000 2752834 1599827285.10 151.4594 60.0038 32.0000 1.9734 1.9747 401.4773 401.8145 0.0526 -1.0000 -1.0000 2752897 1599827285.20 151.4594 60.0038 32.0000 1.9737 1.9750 401.4811 401.8158 0.0523 -1.0000 -1.0000 2752959 1599827285.30 151.4594 60.0038 32.0000 1.9731 1.9745 401.5112 401.8467 0.0524 -1.0000 -1.0000 2753022 1599827285.40 151.4661 60.0038 32.0000 1.9724 1.9737 401.5107 401.8452 0.0522 -1.0000 -1.0000 2753194 1599827285.50 151.4939 60.0038 32.0000 1.9731 1.9745 401.4525 401.7877 0.0525 -1.0000 -1.0000 2753272 1599827285.60 151.4939 60.0038 32.0000 1.9731 1.9745 401.5801 401.9154 0.0524 -1.0000 -1.0000 2753334 1599827285.70 151.4939 60.0038 32.0000 1.9739 1.9753 401.5160 401.8509 0.0523 -1.0000 -1.0000 2753412 1599827285.80 151.4939 60.0038 32.0000 1.9738 1.9751 401.4996 401.8350 0.0524 -1.0000 -1.0000 2753475 1599827285.90 151.4939 60.0038 32.0000 1.9733 1.9747 401.5043 401.8396 0.0524 -1.0000 -1.0000 2753850 1599827286.00 151.4903 60.0038 32.0000 1.9729 1.9743 401.5002 401.8358 0.0525 -1.0000 -1.0000 2753928 1599827286.10 151.4901 60.0038 32.0000 1.9737 1.9751 401.5967 401.9326 0.0525 -1.0000 -1.0000 2753990 1599827286.20 151.4901 60.0038 32.0000 1.9735 1.9748 401.5623 401.8979 0.0524 -1.0000 -1.0000 2754053 1599827286.30 151.4901 60.0038 32.0000 1.9738 1.9752 401.5647 401.9000 0.0524 -1.0000 -1.0000 2754131 1599827286.40 151.4901 60.0038 32.0000 1.9735 1.9748 401.6104 401.9461 0.0525 -1.0000 -1.0000 2754193 1599827286.50 151.4815 60.0038 32.0000 1.9741 1.9754 401.5869 401.9235 0.0525 -1.0000 -1.0000 2754256 1599827286.60 151.4418 60.0038 32.0000 1.9731 1.9744 401.5463 401.8817 0.0524 -1.0000 -1.0000 2754318 1599827286.70 151.4418 60.0038 32.0000 1.9730 1.9743 401.6175 401.9538 0.0525 -1.0000 -1.0000 2754381 1599827286.80 151.4418 60.0038 32.0000 1.9732 1.9746 401.5471 401.8822 0.0524 -1.0000 -1.0000 2754443 1599827286.90 151.4418 60.0038 32.0000 1.9733 1.9747 401.5495 401.8857 0.0525 -1.0000 -1.0000 2755006 1599827287.00 151.4418 60.0038 32.0000 1.9730 1.9744 401.5052 401.8406 0.0525 -1.0000 -1.0000 2755068 1599827287.10 151.4515 60.0038 32.0000 1.9735 1.9749 401.5187 401.8547 0.0524 -1.0000 -1.0000 2755131 1599827287.20 151.4515 60.0038 32.0000 1.9737 1.9751 401.5463 401.8823 0.0526 -1.0000 -1.0000 2755209 1599827287.30 151.4515 60.0038 32.0000 1.9734 1.9747 401.5856 401.9217 0.0525 -1.0000 -1.0000 2755271 1599827287.40 151.4515 60.0038 32.0000 1.9733 1.9746 401.5148 401.8509 0.0525 -1.0000 -1.0000 2755459 1599827287.50 151.4515 60.0038 32.0000 1.9732 1.9746 401.4703 401.8059 0.0524 -1.0000 -1.0000 2755521 1599827287.60 151.4630 60.0038 32.0000 1.9736 1.9750 401.5396 401.8748 0.0524 -1.0000 -1.0000 2755584 1599827287.70 151.4699 60.0038 32.0000 1.9735 1.9748 401.5810 401.9171 0.0525 -1.0000 -1.0000 2755662 1599827287.80 151.4699 60.0038 32.0000 1.9737 1.9751 401.5792 401.9145 0.0524 -1.0000 -1.0000 2755724 1599827287.90 151.4699 60.0038 32.0000 1.9734 1.9747 401.5709 401.9069 0.0525 -1.0000 -1.0000 2755959 1599827288.00 151.4699 60.0038 32.0000 1.9739 1.9753 401.5347 401.8707 0.0525 -1.0000 -1.0000 2756021 1599827288.10 151.4699 60.0038 32.0000 1.9734 1.9748 401.5374 401.8730 0.0524 -1.0000 -1.0000 2756084 1599827288.20 151.4416 60.0038 32.0000 1.9730 1.9744 401.5462 401.8820 0.0525 -1.0000 -1.0000 2756162 1599827288.30 151.4416 60.0038 32.0000 1.9729 1.9743 401.5516 401.8872 0.0524 -1.0000 -1.0000 2756240 1599827288.40 151.4416 60.0038 32.0000 1.9729 1.9743 401.5231 401.8585 0.0524 -1.0000 -1.0000 2756474 1599827288.50 151.4416 60.0038 32.0000 1.9734 1.9748 401.4727 401.8089 0.0525 -1.0000 -1.0000 2756537 1599827288.60 151.4416 60.0038 32.0000 1.9736 1.9750 401.5441 401.8803 0.0525 -1.0000 -1.0000 2756599 1599827288.70 151.4678 60.0038 32.0000 1.9738 1.9751 401.5672 401.9028 0.0525 -1.0000 -1.0000 2756662 1599827288.80 151.4678 60.0038 32.0000 1.9731 1.9745 401.5236 401.8597 0.0524 -1.0000 -1.0000 2756724 1599827288.90 151.4678 60.0038 32.0000 1.9733 1.9747 401.4870 401.8225 0.0524 -1.0000 -1.0000 2756802 1599827289.00 151.4678 60.0038 32.0000 1.9736 1.9749 401.5610 401.8969 0.0525 -1.0000 -1.0000 2756974 1599827289.10 151.4678 60.0038 32.0000 1.9726 1.9739 401.5454 401.8811 0.0524 -1.0000 -1.0000 2757037 1599827289.20 151.4580 60.0038 32.0000 1.9730 1.9744 401.5067 401.8419 0.0523 -1.0000 -1.0000 2757115 1599827289.30 151.4213 60.0038 32.0000 1.9729 1.9742 401.5102 401.8453 0.0524 -1.0000 -1.0000 2757177 1599827289.40 151.4213 60.0038 32.0000 1.9742 1.9755 401.4886 401.8246 0.0526 -1.0000 -1.0000 2757240 1599827289.50 151.4213 60.0038 32.0000 1.9731 1.9745 401.4998 401.8362 0.0526 -1.0000 -1.0000 2757318 1599827289.60 151.4213 60.0038 32.0000 1.9733 1.9747 401.4792 401.8151 0.0525 -1.0000 -1.0000 2757380 1599827289.70 151.4213 60.0038 32.0000 1.9734 1.9748 401.5379 401.8737 0.0525 -1.0000 -1.0000 2757443 1599827289.80 151.4133 60.0032 32.0000 1.9733 1.9747 401.5155 401.8510 0.0524 -1.0000 -1.0000 2757505 1599827289.90 151.4133 60.0032 32.0000 1.9740 1.9754 401.5390 401.8743 0.0525 -1.0000 -1.0000 2757568 1599827290.00 151.4133 60.0032 32.0000 1.9737 1.9750 401.5255 401.8616 0.0525 -1.0000 -1.0000 2758521 1599827290.10 151.4133 60.0032 32.0000 1.9734 1.9748 401.5247 401.8617 0.0526 -1.0000 -1.0000 2758583 1599827290.20 151.4133 60.0032 32.0000 1.9735 1.9749 401.5514 401.8874 0.0526 -1.0000 -1.0000 2758646 1599827290.30 151.4262 60.0032 32.0000 1.9734 1.9747 401.5774 401.9141 0.0526 -1.0000 -1.0000 2758724 1599827290.40 151.4287 60.0032 32.0000 1.9740 1.9754 401.5720 401.9085 0.0526 -1.0000 -1.0000 2758786 1599827290.50 151.4287 60.0032 32.0000 1.9734 1.9747 401.5090 401.8452 0.0525 -1.0000 -1.0000 2758849 1599827290.60 151.4287 60.0032 32.0000 1.9733 1.9747 401.5101 401.8443 0.0521 -1.0000 -1.0000 2758927 1599827290.70 151.4287 60.0032 32.0000 1.9736 1.9749 401.5049 401.8405 0.0525 -1.0000 -1.0000 2758989 1599827290.80 151.4287 60.0032 32.0000 1.9735 1.9749 401.4978 401.8335 0.0524 -1.0000 -1.0000 2759052 1599827290.90 151.4016 60.0032 32.0000 1.9734 1.9748 401.5088 401.8438 0.0524 -1.0000 -1.0000 2759130 1599827291.00 151.4016 60.0032 32.0000 1.9741 1.9754 401.5201 401.8560 0.0525 -1.0000 -1.0000 2759192 1599827291.10 151.4016 60.0032 32.0000 1.9727 1.9740 401.4876 401.8232 0.0524 -1.0000 -1.0000 2759255 1599827291.20 151.4016 60.0032 32.0000 1.9729 1.9743 401.4126 401.7493 0.0526 -1.0000 -1.0000 2759333 1599827291.30 151.4016 60.0032 32.0000 1.9732 1.9746 401.4630 401.7988 0.0525 -1.0000 -1.0000 2759395 1599827291.40 151.4445 60.0032 32.0000 1.9742 1.9755 401.4937 401.8295 0.0525 -1.0000 -1.0000 2759458 1599827291.50 151.4314 60.0032 32.0000 1.9735 1.9748 401.5088 401.8450 0.0526 -1.0000 -1.0000 2759520 1599827291.60 151.4314 60.0032 32.0000 1.9730 1.9743 401.4551 401.7903 0.0525 -1.0000 -1.0000 2759583 1599827291.70 151.4314 60.0032 32.0000 1.9732 1.9745 401.4642 401.8012 0.0526 -1.0000 -1.0000 2759661 1599827291.80 151.4314 60.0032 32.0000 1.9737 1.9751 401.4369 401.7728 0.0525 -1.0000 -1.0000 2759723 1599827291.90 151.4314 60.0032 32.0000 1.9737 1.9751 401.5188 401.8551 0.0526 -1.0000 -1.0000 2759786 1599827292.00 151.4314 60.0032 32.0000 1.9738 1.9752 401.5260 401.8622 0.0525 -1.0000 -1.0000 2759864 1599827292.10 151.4314 60.0032 32.0000 1.9739 1.9752 401.5418 401.8777 0.0525 -1.0000 -1.0000 2759926 1599827292.20 151.4314 60.0032 32.0000 1.9739 1.9753 401.4718 401.8081 0.0525 -1.0000 -1.0000 2759989 1599827292.30 151.4314 60.0032 32.0000 1.9734 1.9748 401.5058 401.8419 0.0525 -1.0000 -1.0000 2800051 1599827292.40 151.4314 60.0032 32.0000 1.9735 1.9749 401.5047 401.8412 0.0526 -1.0000 -1.0000 2800114 1599827292.50 151.4314 60.0032 32.0000 1.9740 1.9754 401.5489 401.8849 0.0525 -1.0000 -1.0000 2800176 1599827292.60 151.3940 60.0032 32.0000 1.9740 1.9754 401.5581 401.8944 0.0526 -1.0000 -1.0000 2800536 1599827292.70 151.3940 60.0032 32.0000 1.9728 1.9742 401.5016 401.8368 0.0524 -1.0000 -1.0000 2800598 1599827292.80 151.3940 60.0032 32.0000 1.9728 1.9742 401.4875 401.8232 0.0525 -1.0000 -1.0000 2800661 1599827292.90 151.3940 60.0032 32.0000 1.9733 1.9747 401.4525 401.7886 0.0526 -1.0000 -1.0000 2800723 1599827293.00 151.3940 60.0032 32.0000 1.9730 1.9744 401.4881 401.8247 0.0525 -1.0000 -1.0000 2800786 1599827293.10 151.4307 60.0032 32.0000 1.9736 1.9750 401.5239 401.8599 0.0525 -1.0000 -1.0000 2801520 1599827293.20 151.4307 60.0032 32.0000 1.9734 1.9748 401.5363 401.8736 0.0527 -1.0000 -1.0000 2801598 1599827293.30 151.4307 60.0032 32.0000 1.9736 1.9749 401.5959 401.9321 0.0525 -1.0000 -1.0000 2801660 1599827293.40 151.4307 60.0032 32.0000 1.9738 1.9751 401.4333 401.7703 0.0527 -1.0000 -1.0000 2801723 1599827293.50 151.4307 60.0032 32.0000 1.9737 1.9751 401.4374 401.7739 0.0526 -1.0000 -1.0000 2801801 1599827293.60 151.4243 60.0032 32.0000 1.9734 1.9747 401.4752 401.8120 0.0526 -1.0000 -1.0000 2801864 1599827293.70 151.4201 60.0032 32.0000 1.9728 1.9742 401.5652 401.9026 0.0527 -1.0000 -1.0000 2801942 1599827293.80 151.4201 60.0032 32.0000 1.9737 1.9750 401.4589 401.7951 0.0526 -1.0000 -1.0000 2802004 1599827293.90 151.4201 60.0032 32.0000 1.9731 1.9744 401.4182 401.7547 0.0526 -1.0000 -1.0000 2802067 1599827294.00 151.4201 60.0032 32.0000 1.9732 1.9746 401.5457 401.8814 0.0525 -1.0000 -1.0000 2802129 1599827294.10 151.4201 60.0032 32.0000 1.9728 1.9742 401.4810 401.8172 0.0526 -1.0000 -1.0000 2802192 1599827294.20 151.4762 60.0032 32.0000 1.9737 1.9751 401.5335 401.8698 0.0525 -1.0000 -1.0000 2802254 1599827294.30 151.4762 60.0032 32.0000 1.9736 1.9749 401.5214 401.8579 0.0525 -1.0000 -1.0000 2802332 1599827294.40 151.4762 60.0032 32.0000 1.9738 1.9752 401.5126 401.8485 0.0526 -1.0000 -1.0000 2802395 1599827294.50 151.4762 60.0032 32.0000 1.9731 1.9744 401.5232 401.8594 0.0525 -1.0000 -1.0000 2802504 1599827294.60 151.4762 60.0032 32.0000 1.9735 1.9748 401.5730 401.9102 0.0526 -1.0000 -1.0000 2802567 1599827294.70 151.4677 60.0029 32.0000 1.9727 1.9740 401.5769 401.9132 0.0526 -1.0000 -1.0000 2802770 1599827294.80 151.4578 60.0026 32.0000 1.9740 1.9753 401.4868 401.8224 0.0524 -1.0000 -1.0000 2802832 1599827294.90 151.4578 60.0026 32.0000 1.9737 1.9750 401.5286 401.8647 0.0526 -1.0000 -1.0000 2802910 1599827295.00 151.4578 60.0026 32.0000 1.9733 1.9747 401.5127 401.8495 0.0526 -1.0000 -1.0000 2802973 1599827295.10 151.4578 60.0026 32.0000 1.9738 1.9752 401.5198 401.8552 0.0524 -1.0000 -1.0000 2803035 1599827295.20 151.4578 60.0026 32.0000 1.9732 1.9746 401.5427 401.8802 0.0527 -1.0000 -1.0000 2803223 1599827295.30 151.5415 60.0026 32.0000 1.9735 1.9749 401.4656 401.8022 0.0526 -1.0000 -1.0000 2803285 1599827295.40 151.5415 60.0026 32.0000 1.9732 1.9746 401.4767 401.8134 0.0526 -1.0000 -1.0000 2803348 1599827295.50 151.5415 60.0026 32.0000 1.9744 1.9758 401.6120 401.9481 0.0524 -1.0000 -1.0000 2803410 1599827295.60 151.5415 60.0026 32.0000 1.9742 1.9756 401.5380 401.8741 0.0526 -1.0000 -1.0000 2803598 1599827295.70 151.5415 60.0026 32.0000 1.9738 1.9751 401.5921 401.9287 0.0526 -1.0000 -1.0000 2803660 1599827295.80 151.5257 60.0026 32.0000 1.9734 1.9747 401.5056 401.8429 0.0527 -1.0000 -1.0000 2803722 1599827295.90 151.5220 60.0026 32.0000 1.9729 1.9742 401.4767 401.8127 0.0524 -1.0000 -1.0000 2803785 1599827296.00 151.5220 60.0026 32.0000 1.9738 1.9751 401.5071 401.8434 0.0525 -1.0000 -1.0000 2803863 1599827296.10 151.5220 60.0026 32.0000 1.9731 1.9744 401.5500 401.8867 0.0527 -1.0000 -1.0000 2803926 1599827296.20 151.5220 60.0026 32.0000 1.9736 1.9750 401.5772 401.9143 0.0526 -1.0000 -1.0000 2803988 1599827296.30 151.5118 60.0026 32.0000 1.9735 1.9749 401.5883 401.9238 0.0524 -1.0000 -1.0000 2804066 1599827296.40 151.4648 60.0026 32.0000 1.9731 1.9745 401.5139 401.8500 0.0525 -1.0000 -1.0000 2804129 1599827296.50 151.4648 60.0026 32.0000 1.9730 1.9743 401.4909 401.8288 0.0528 -1.0000 -1.0000 2804191 1599827296.60 151.4648 60.0026 32.0000 1.9741 1.9755 401.5296 401.8665 0.0526 -1.0000 -1.0000 2804254 1599827296.70 151.4648 60.0026 32.0000 1.9731 1.9745 401.6067 401.9437 0.0527 -1.0000 -1.0000 2804785 1599827296.80 151.4648 60.0026 32.0000 1.9743 1.9757 401.5062 401.8437 0.0527 -1.0000 -1.0000 2804847 1599827296.90 151.5414 60.0026 32.0000 1.9736 1.9750 401.5181 401.8547 0.0526 -1.0000 -1.0000 2804925 1599827297.00 151.5414 60.0026 32.0000 1.9736 1.9749 401.5538 401.8899 0.0525 -1.0000 -1.0000 2804988 1599827297.10 151.5414 60.0026 32.0000 1.9734 1.9748 401.5648 401.9003 0.0525 -1.0000 -1.0000 2805050 1599827297.20 151.5414 60.0026 32.0000 1.9745 1.9759 401.5713 401.9082 0.0526 -1.0000 -1.0000 2805331 1599827297.30 151.5414 60.0026 32.0000 1.9744 1.9758 401.5593 401.8954 0.0525 -1.0000 -1.0000 2805394 1599827297.40 151.5461 60.0026 32.0000 1.9740 1.9753 401.5949 401.9320 0.0526 -1.0000 -1.0000 2805472 1599827297.50 151.5566 60.0026 32.0000 1.9740 1.9754 401.5083 401.8448 0.0526 -1.0000 -1.0000 2805535 1599827297.60 151.5566 60.0026 32.0000 1.9741 1.9755 401.5291 401.8651 0.0525 -1.0000 -1.0000 2805613 1599827297.70 151.5566 60.0026 32.0000 1.9741 1.9755 401.4758 401.8133 0.0527 -1.0000 -1.0000 2805691 1599827297.80 151.5566 60.0026 32.0000 1.9737 1.9751 401.5391 401.8757 0.0526 -1.0000 -1.0000 2805753 1599827297.90 151.5566 60.0026 32.0000 1.9741 1.9754 401.5526 401.8897 0.0526 -1.0000 -1.0000 2805816 1599827298.00 151.5442 60.0026 32.0000 1.9738 1.9752 401.5135 401.8499 0.0526 -1.0000 -1.0000 2805878 1599827298.10 151.5442 60.0026 32.0000 1.9737 1.9751 401.4870 401.8231 0.0525 -1.0000 -1.0000 2805941 1599827298.20 151.5442 60.0026 32.0000 1.9741 1.9755 401.4865 401.8222 0.0525 -1.0000 -1.0000 2806003 1599827298.30 151.5442 60.0026 32.0000 1.9735 1.9749 401.6126 401.9490 0.0526 -1.0000 -1.0000 2806081 1599827298.40 151.5442 60.0026 32.0000 1.9738 1.9752 401.5614 401.8982 0.0527 -1.0000 -1.0000 2806144 1599827298.50 151.5519 60.0026 32.0000 1.9746 1.9759 401.5391 401.8756 0.0525 -1.0000 -1.0000 2806206 1599827298.60 151.5817 60.0026 32.0000 1.9740 1.9754 401.5734 401.9092 0.0525 -1.0000 -1.0000 2806316 1599827298.70 151.5817 60.0026 32.0000 1.9748 1.9761 401.5421 401.8784 0.0525 -1.0000 -1.0000 2806378 1599827298.80 151.5817 60.0026 32.0000 1.9752 1.9765 401.4531 401.7894 0.0526 -1.0000 -1.0000 2806487 1599827298.90 151.5817 60.0026 32.0000 1.9742 1.9756 401.5614 401.8980 0.0526 -1.0000 -1.0000 2806550 1599827299.00 151.5817 60.0026 32.0000 1.9739 1.9753 401.5597 401.8952 0.0524 -1.0000 -1.0000 2806612 1599827299.10 151.5362 60.0026 32.0000 1.9744 1.9758 401.5186 401.8549 0.0526 -1.0000 -1.0000 2806675 1599827299.20 151.5362 60.0026 32.0000 1.9740 1.9754 401.5479 401.8848 0.0526 -1.0000 -1.0000 2806753 1599827299.30 151.5362 60.0026 32.0000 1.9741 1.9754 401.5572 401.8947 0.0527 -1.0000 -1.0000 2806987 1599827299.40 151.5362 60.0026 32.0000 1.9741 1.9755 401.4907 401.8277 0.0526 -1.0000 -1.0000 2807050 1599827299.50 151.5362 60.0026 32.0000 1.9738 1.9751 401.4659 401.8028 0.0527 -1.0000 -1.0000 2807128 1599827299.60 151.4425 60.0025 32.0000 1.9735 1.9749 401.4492 401.7863 0.0526 -1.0000 -1.0000 2807190 1599827299.70 151.4345 60.0025 32.0000 1.9741 1.9754 401.5485 401.8845 0.0525 -1.0000 -1.0000 2807269 1599827299.80 151.4345 60.0025 32.0000 1.9740 1.9754 401.4893 401.8264 0.0527 -1.0000 -1.0000 2807503 1599827299.90 151.4345 60.0025 32.0000 1.9737 1.9751 401.5275 401.8638 0.0525 -1.0000 -1.0000 2807565 1599827300.00 151.4345 60.0025 32.0000 1.9739 1.9753 401.4728 401.8089 0.0525 -1.0000 -1.0000 2807628 1599827300.10 151.4345 60.0025 32.0000 1.9733 1.9746 401.5721 401.9087 0.0526 -1.0000 -1.0000 2807690 1599827300.20 151.5255 60.0025 32.0000 1.9741 1.9755 401.4794 401.8165 0.0527 -1.0000 -1.0000 2807753 1599827300.30 151.5255 60.0025 32.0000 1.9747 1.9761 401.5348 401.8719 0.0527 -1.0000 -1.0000 2808253 1599827300.40 151.5255 60.0025 32.0000 1.9740 1.9754 401.5714 401.9083 0.0526 -1.0000 -1.0000 2808315 1599827300.50 151.5255 60.0025 32.0000 1.9732 1.9746 401.4773 401.8139 0.0526 -1.0000 -1.0000 2808378 1599827300.60 151.5255 60.0025 32.0000 1.9733 1.9747 401.3720 401.7078 0.0524 -1.0000 -1.0000 2808456 1599827300.70 151.4832 60.0025 32.0000 1.9737 1.9751 401.4619 401.7981 0.0526 -1.0000 -1.0000 2808518 1599827300.80 151.4832 60.0025 32.0000 1.9735 1.9749 401.5085 401.8465 0.0528 -1.0000 -1.0000 2808753 1599827300.90 151.4832 60.0025 32.0000 1.9740 1.9753 401.4704 401.8074 0.0526 -1.0000 -1.0000 2808831 1599827301.00 151.4832 60.0025 32.0000 1.9736 1.9750 401.4567 401.7930 0.0526 -1.0000 -1.0000 2808878 1599827301.10 151.4832 60.0025 32.0000 1.9733 1.9747 401.4523 401.7896 0.0527 -1.0000 -1.0000 2808940 1599827301.20 151.4899 60.0025 32.0000 1.9730 1.9744 401.4515 401.7876 0.0525 -1.0000 -1.0000 2809018 1599827301.30 151.4989 60.0025 32.0000 1.9738 1.9752 401.4543 401.7909 0.0527 -1.0000 -1.0000 2809081 1599827301.40 151.4989 60.0025 32.0000 1.9737 1.9751 401.4482 401.7858 0.0527 -1.0000 -1.0000 2809268 1599827301.50 151.4989 60.0025 32.0000 1.9739 1.9752 401.4966 401.8340 0.0527 -1.0000 -1.0000 2809346 1599827301.60 151.4989 60.0025 32.0000 1.9735 1.9748 401.4746 401.8114 0.0527 -1.0000 -1.0000 2809409 1599827301.70 151.4989 60.0025 32.0000 1.9738 1.9752 401.5009 401.8377 0.0526 -1.0000 -1.0000 2809471 1599827301.80 151.4622 60.0025 32.0000 1.9738 1.9751 401.4766 401.8133 0.0526 -1.0000 -1.0000 2809549 1599827301.90 151.4622 60.0025 32.0000 1.9737 1.9751 401.4811 401.8178 0.0526 -1.0000 -1.0000 2809768 1599827302.00 151.4622 60.0025 32.0000 1.9730 1.9744 401.5082 401.8453 0.0527 -1.0000 -1.0000 2809846 1599827302.10 151.4622 60.0025 32.0000 1.9735 1.9748 401.4341 401.7697 0.0525 -1.0000 -1.0000 2809908 1599827302.20 151.4622 60.0025 32.0000 1.9738 1.9751 401.5065 401.8425 0.0525 -1.0000 -1.0000 2809971 1599827302.30 151.4501 60.0025 32.0000 1.9739 1.9753 401.5187 401.8548 0.0525 -1.0000 -1.0000 2810049 1599827302.40 151.4401 60.0025 32.0000 1.9738 1.9752 401.4662 401.8033 0.0527 -1.0000 -1.0000 2810268 1599827302.50 151.4401 60.0025 32.0000 1.9732 1.9746 401.4366 401.7737 0.0527 -1.0000 -1.0000 2810330 1599827302.60 151.4401 60.0025 32.0000 1.9732 1.9745 401.3820 401.7198 0.0528 -1.0000 -1.0000 2810408 1599827302.70 151.4401 60.0025 32.0000 1.9732 1.9746 401.4333 401.7700 0.0527 -1.0000 -1.0000 2810471 1599827302.80 151.4401 60.0025 32.0000 1.9737 1.9750 401.4189 401.7560 0.0527 -1.0000 -1.0000 2810533 1599827302.90 151.4351 60.0025 32.0000 1.9736 1.9750 401.5626 401.9010 0.0528 -1.0000 -1.0000 2811236 1599827303.00 151.4344 60.0025 32.0000 1.9741 1.9754 401.4627 401.7993 0.0526 -1.0000 -1.0000 2811299 1599827303.10 151.4344 60.0025 32.0000 1.9744 1.9758 401.3872 401.7237 0.0526 -1.0000 -1.0000 2811361 1599827303.20 151.4344 60.0025 32.0000 1.9734 1.9748 401.5716 401.9084 0.0526 -1.0000 -1.0000 2811439 1599827303.30 151.4344 60.0025 32.0000 1.9737 1.9750 401.4186 401.7555 0.0527 -1.0000 -1.0000 2811502 1599827303.40 151.4344 60.0025 32.0000 1.9734 1.9747 401.5786 401.9155 0.0527 -1.0000 -1.0000 2811564 1599827303.50 151.4310 60.0025 32.0000 1.9737 1.9751 401.5256 401.8633 0.0528 -1.0000 -1.0000 2811642 1599827303.60 151.4310 60.0025 32.0000 1.9739 1.9753 401.5355 401.8735 0.0528 -1.0000 -1.0000 2811705 1599827303.70 151.4310 60.0025 32.0000 1.9736 1.9750 401.4263 401.7635 0.0527 -1.0000 -1.0000 2811767 1599827303.80 151.4310 60.0025 32.0000 1.9734 1.9748 401.3849 401.7229 0.0528 -1.0000 -1.0000 2811830 1599827303.90 151.4310 60.0025 32.0000 1.9734 1.9748 401.5003 401.8371 0.0526 -1.0000 -1.0000 2811892 1599827304.00 151.4594 60.0025 32.0000 1.9738 1.9751 401.5404 401.8776 0.0527 -1.0000 -1.0000 2811971 1599827304.10 151.4594 60.0025 32.0000 1.9745 1.9758 401.5155 401.8526 0.0526 -1.0000 -1.0000 2812033 1599827304.20 151.4594 60.0025 32.0000 1.9727 1.9741 401.5092 401.8462 0.0527 -1.0000 -1.0000 2812096 1599827304.30 151.4594 60.0025 32.0000 1.9732 1.9746 401.5191 401.8567 0.0527 -1.0000 -1.0000 2812174 1599827304.40 151.4594 60.0025 32.0000 1.9741 1.9754 401.5067 401.8437 0.0527 -1.0000 -1.0000 2812236 1599827304.50 151.4594 60.0025 32.0000 1.9738 1.9752 401.5105 401.8485 0.0529 -1.0000 -1.0000 2812299 1599827304.60 151.5049 60.0019 32.0000 1.9733 1.9747 401.4389 401.7768 0.0528 -1.0000 -1.0000 2812361 1599827304.70 151.5049 60.0019 32.0000 1.9737 1.9751 401.4032 401.7402 0.0527 -1.0000 -1.0000 2812439 1599827304.80 151.5049 60.0019 32.0000 1.9734 1.9748 401.4557 401.7924 0.0526 -1.0000 -1.0000 2812502 1599827304.90 151.5049 60.0019 32.0000 1.9737 1.9751 401.4964 401.8332 0.0527 -1.0000 -1.0000 2812564 1599827305.00 151.5049 60.0019 32.0000 1.9750 1.9764 401.5000 401.8376 0.0527 -1.0000 -1.0000 2812627 1599827305.10 151.5049 60.0019 32.0000 1.9746 1.9759 401.5414 401.8783 0.0526 -1.0000 -1.0000 2812689 1599827305.20 151.4863 60.0019 32.0000 1.9745 1.9758 401.5547 401.8922 0.0526 -1.0000 -1.0000 2812767 1599827305.30 151.4856 60.0019 32.0000 1.9740 1.9754 401.4728 401.8091 0.0526 -1.0000 -1.0000 2812830 1599827305.40 151.4856 60.0019 32.0000 1.9740 1.9754 401.4806 401.8174 0.0526 -1.0000 -1.0000 2812892 1599827305.50 151.4856 60.0019 32.0000 1.9734 1.9747 401.5393 401.8760 0.0526 -1.0000 -1.0000 2813829 1599827305.60 151.4856 60.0019 32.0000 1.9741 1.9755 401.4844 401.8210 0.0526 -1.0000 -1.0000 2813892 1599827305.70 151.4779 60.0019 32.0000 1.9736 1.9750 401.4775 401.8153 0.0528 -1.0000 -1.0000 2813970 1599827305.80 151.4594 60.0019 32.0000 1.9732 1.9745 401.4869 401.8245 0.0527 -1.0000 -1.0000 2814033 1599827305.90 151.4594 60.0019 32.0000 1.9739 1.9753 401.4966 401.8331 0.0526 -1.0000 -1.0000 2814095 1599827306.00 151.4594 60.0019 32.0000 1.9738 1.9752 401.5096 401.8467 0.0527 -1.0000 -1.0000 2814157 1599827306.10 151.4594 60.0019 32.0000 1.9735 1.9748 401.4760 401.8131 0.0526 -1.0000 -1.0000 2814220 1599827306.20 151.4594 60.0019 32.0000 1.9734 1.9748 401.4734 401.8104 0.0527 -1.0000 -1.0000 2814282 1599827306.30 151.4844 60.0019 32.0000 1.9733 1.9746 401.4712 401.8091 0.0528 -1.0000 -1.0000 2814361 1599827306.40 151.4844 60.0019 32.0000 1.9743 1.9756 401.5302 401.8676 0.0528 -1.0000 -1.0000 2814423 1599827306.50 151.4844 60.0019 32.0000 1.9737 1.9750 401.5272 401.8648 0.0527 -1.0000 -1.0000 2814767 1599827306.60 151.4844 60.0019 32.0000 1.9736 1.9750 401.5030 401.8402 0.0527 -1.0000 -1.0000 2814845 1599827306.70 151.4844 60.0019 32.0000 1.9738 1.9752 401.4450 401.7823 0.0527 -1.0000 -1.0000 2814907 1599827306.80 151.5031 60.0019 32.0000 1.9733 1.9746 401.4281 401.7648 0.0526 -1.0000 -1.0000 2814970 1599827306.90 151.5171 60.0019 32.0000 1.9741 1.9754 401.4304 401.7662 0.0525 -1.0000 -1.0000 2815048 1599827307.00 151.5171 60.0019 32.0000 1.9734 1.9748 401.4464 401.7835 0.0527 -1.0000 -1.0000 2815110 1599827307.10 151.5171 60.0019 32.0000 1.9742 1.9756 401.5366 401.8749 0.0529 -1.0000 -1.0000 2815173 1599827307.20 151.4637 60.0019 32.0000 1.9739 1.9753 401.5869 401.9241 0.0527 -1.0000 -1.0000 2815235 1599827307.30 151.4497 60.0019 32.0000 1.9732 1.9746 401.4843 401.8213 0.0526 -1.0000 -1.0000 2815314 1599827307.40 151.4497 60.0019 32.0000 1.9735 1.9749 401.4418 401.7791 0.0527 -1.0000 -1.0000 2815376 1599827307.50 151.4497 60.0019 32.0000 1.9738 1.9752 401.5021 401.8391 0.0527 -1.0000 -1.0000 2815438 1599827307.60 151.4497 60.0019 32.0000 1.9729 1.9743 401.4822 401.8195 0.0527 -1.0000 -1.0000 2815501 1599827307.70 151.4497 60.0019 32.0000 1.9735 1.9748 401.4806 401.8178 0.0527 -1.0000 -1.0000 2815579 1599827307.80 151.4497 60.0019 32.0000 1.9737 1.9751 401.5147 401.8520 0.0527 -1.0000 -1.0000 2815642 1599827307.90 151.4882 60.0019 32.0000 1.9736 1.9750 401.4626 401.7997 0.0527 -1.0000 -1.0000 2815704 1599827308.00 151.4982 60.0019 32.0000 1.9739 1.9752 401.4865 401.8239 0.0527 -1.0000 -1.0000 2815782 1599827308.10 151.4982 60.0019 32.0000 1.9742 1.9756 401.4736 401.8110 0.0527 -1.0000 -1.0000 2815845 1599827308.20 151.4982 60.0019 32.0000 1.9736 1.9749 401.4565 401.7944 0.0528 -1.0000 -1.0000 2815907 1599827308.30 151.4982 60.0019 32.0000 1.9728 1.9742 401.5032 401.8413 0.0528 -1.0000 -1.0000 2815970 1599827308.40 151.4982 60.0019 32.0000 1.9732 1.9746 401.4843 401.8215 0.0527 -1.0000 -1.0000 2816032 1599827308.50 151.4982 60.0019 32.0000 1.9733 1.9747 401.4599 401.7970 0.0527 -1.0000 -1.0000 2816095 1599827308.60 151.4982 60.0019 32.0000 1.9738 1.9752 401.4823 401.8200 0.0528 -1.0000 -1.0000 2816298 1599827308.70 151.4982 60.0019 32.0000 1.9741 1.9755 401.5530 401.8907 0.0528 -1.0000 -1.0000 2816360 1599827308.80 151.4982 60.0019 32.0000 1.9734 1.9748 401.4751 401.8123 0.0527 -1.0000 -1.0000 2816423 1599827308.90 151.4982 60.0019 32.0000 1.9733 1.9746 401.5203 401.8578 0.0527 -1.0000 -1.0000 2816485 1599827309.00 151.5004 60.0019 32.0000 1.9737 1.9750 401.5420 401.8799 0.0529 -1.0000 -1.0000 2816548 1599827309.10 151.5004 60.0019 32.0000 1.9739 1.9753 401.5107 401.8493 0.0529 -1.0000 -1.0000 2817235 1599827309.20 151.5004 60.0019 32.0000 1.9741 1.9754 401.4480 401.7868 0.0529 -1.0000 -1.0000 2817297 1599827309.30 151.5004 60.0019 32.0000 1.9734 1.9747 401.5371 401.8743 0.0527 -1.0000 -1.0000 2817375 1599827309.40 151.5004 60.0019 32.0000 1.9738 1.9751 401.5002 401.8375 0.0527 -1.0000 -1.0000 2817438 1599827309.50 151.5021 60.0019 32.0000 1.9742 1.9756 401.4706 401.8084 0.0528 -1.0000 -1.0000 2817501 1599827309.60 151.5174 60.0019 32.0000 1.9742 1.9756 401.5137 401.8512 0.0528 -1.0000 -1.0000 2817563 1599827309.70 151.5174 60.0019 32.0000 1.9740 1.9754 401.5074 401.8452 0.0528 -1.0000 -1.0000 2817641 1599827309.80 151.5174 60.0019 32.0000 1.9735 1.9749 401.5571 401.8948 0.0528 -1.0000 -1.0000 2817704 1599827309.90 151.5174 60.0019 32.0000 1.9738 1.9752 401.4946 401.8319 0.0527 -1.0000 -1.0000 2817766 1599827310.00 151.5174 60.0019 32.0000 1.9735 1.9749 401.4696 401.8072 0.0527 -1.0000 -1.0000 2817844 1599827310.10 151.4791 60.0031 32.0000 1.9743 1.9757 401.5258 401.8621 0.0526 -1.0000 -1.0000 2817969 1599827310.20 151.4791 60.0031 32.0000 1.9742 1.9756 401.5739 401.9111 0.0527 -1.0000 -1.0000 2818032 1599827310.30 151.4791 60.0031 32.0000 1.9735 1.9748 401.5370 401.8759 0.0529 -1.0000 -1.0000 2818110 1599827310.40 151.4791 60.0031 32.0000 1.9733 1.9746 401.5566 401.8945 0.0528 -1.0000 -1.0000 2818157 1599827310.50 151.4791 60.0031 32.0000 1.9734 1.9748 401.4991 401.8365 0.0527 -1.0000 -1.0000 2818219 1599827310.60 151.4820 60.0031 32.0000 1.9737 1.9751 401.5525 401.8906 0.0528 -1.0000 -1.0000 2818516 1599827310.70 151.4856 60.0031 32.0000 1.9736 1.9749 401.5226 401.8607 0.0528 -1.0000 -1.0000 2818578 1599827310.80 151.4856 60.0031 32.0000 1.9741 1.9755 401.4745 401.8129 0.0528 -1.0000 -1.0000 2818641 1599827310.90 151.4856 60.0031 32.0000 1.9736 1.9750 401.4864 401.8235 0.0528 -1.0000 -1.0000 2818719 1599827311.00 151.4856 60.0031 32.0000 1.9742 1.9755 401.5367 401.8743 0.0526 -1.0000 -1.0000 2818781 1599827311.10 151.4855 60.0031 32.0000 1.9740 1.9753 401.5022 401.8394 0.0527 -1.0000 -1.0000 2818844 1599827311.20 151.4825 60.0031 32.0000 1.9742 1.9755 401.5691 401.9074 0.0529 -1.0000 -1.0000 2819031 1599827311.30 151.4825 60.0031 32.0000 1.9739 1.9753 401.5313 401.8693 0.0528 -1.0000 -1.0000 2819078 1599827311.40 151.4825 60.0031 32.0000 1.9741 1.9755 401.4533 401.7909 0.0527 -1.0000 -1.0000 2819156 1599827311.50 151.4825 60.0031 32.0000 1.9739 1.9753 401.5131 401.8498 0.0526 -1.0000 -1.0000 2819219 1599827311.60 151.4825 60.0031 32.0000 1.9738 1.9752 401.5098 401.8468 0.0527 -1.0000 -1.0000 2819281 1599827311.70 151.4825 60.0031 32.0000 1.9737 1.9751 401.5522 401.8903 0.0528 -1.0000 -1.0000 2819484 1599827311.80 151.4604 60.0031 32.0000 1.9744 1.9758 401.5749 401.9111 0.0527 -1.0000 -1.0000 2819547 1599827311.90 151.4530 60.0031 32.0000 1.9742 1.9755 401.5454 401.8839 0.0529 -1.0000 -1.0000 2819609 1599827312.00 151.4530 60.0031 32.0000 1.9735 1.9749 401.6224 401.9604 0.0528 -1.0000 -1.0000 2819688 1599827312.10 151.4530 60.0031 32.0000 1.9731 1.9745 401.5746 401.9116 0.0527 -1.0000 -1.0000 2819750 1599827312.20 151.4530 60.0031 32.0000 1.9736 1.9749 401.6127 401.9505 0.0528 -1.0000 -1.0000 2820031 1599827312.30 151.4530 60.0031 32.0000 1.9743 1.9757 401.5956 401.9330 0.0527 -1.0000 -1.0000 2820109 1599827312.40 151.4747 60.0031 32.0000 1.9740 1.9754 401.5992 401.9365 0.0527 -1.0000 -1.0000 2820156 1599827312.50 151.4747 60.0031 32.0000 1.9741 1.9755 401.5214 401.8594 0.0529 -1.0000 -1.0000 2820234 1599827312.60 151.4747 60.0031 32.0000 1.9733 1.9747 401.5270 401.8646 0.0527 -1.0000 -1.0000 2820312 1599827312.70 151.4747 60.0031 32.0000 1.9741 1.9754 401.5736 401.9113 0.0528 -1.0000 -1.0000 2820484 1599827312.80 151.4747 60.0031 32.0000 1.9741 1.9755 401.5690 401.9076 0.0529 -1.0000 -1.0000 2820547 1599827312.90 151.4805 60.0031 32.0000 1.9746 1.9760 401.6264 401.9644 0.0528 -1.0000 -1.0000 2820625 1599827313.00 151.4811 60.0031 32.0000 1.9742 1.9756 401.5227 401.8607 0.0528 -1.0000 -1.0000 2820734 1599827313.10 151.4811 60.0031 32.0000 1.9744 1.9757 401.5152 401.8532 0.0528 -1.0000 -1.0000 2820797 1599827313.20 151.4811 60.0031 32.0000 1.9739 1.9752 401.5057 401.8440 0.0528 -1.0000 -1.0000 2821047 1599827313.30 151.4811 60.0031 32.0000 1.9741 1.9755 401.5358 401.8736 0.0528 -1.0000 -1.0000 2821109 1599827313.40 151.4827 60.0031 32.0000 1.9742 1.9756 401.6208 401.9588 0.0528 -1.0000 -1.0000 2821171 1599827313.50 151.5430 60.0031 32.0000 1.9731 1.9745 401.5005 401.8374 0.0527 -1.0000 -1.0000 2821250 1599827313.60 151.5430 60.0031 32.0000 1.9741 1.9754 401.4439 401.7817 0.0528 -1.0000 -1.0000 2821312 1599827313.70 151.5430 60.0031 32.0000 1.9741 1.9755 401.5478 401.8860 0.0528 -1.0000 -1.0000 2821500 1599827313.80 151.5430 60.0031 32.0000 1.9746 1.9759 401.6420 401.9799 0.0527 -1.0000 -1.0000 2821562 1599827313.90 151.5430 60.0031 32.0000 1.9743 1.9757 401.5408 401.8785 0.0528 -1.0000 -1.0000 2821624 1599827314.00 151.5506 60.0031 32.0000 1.9740 1.9754 401.6797 402.0175 0.0528 -1.0000 -1.0000 2821703 1599827314.10 151.5577 60.0031 32.0000 1.9738 1.9751 401.5381 401.8758 0.0528 -1.0000 -1.0000 2821765 1599827314.20 151.5577 60.0031 32.0000 1.9740 1.9754 401.5700 401.9079 0.0528 -1.0000 -1.0000 2822249 1599827314.30 151.5577 60.0031 32.0000 1.9741 1.9754 401.5794 401.9180 0.0529 -1.0000 -1.0000 2822327 1599827314.40 151.5577 60.0031 32.0000 1.9744 1.9757 401.6234 401.9612 0.0527 -1.0000 -1.0000 2822390 1599827314.50 151.5577 60.0031 32.0000 1.9739 1.9752 401.6303 401.9682 0.0528 -1.0000 -1.0000 2822452 1599827314.60 151.5233 60.0031 32.0000 1.9740 1.9754 401.5479 401.8859 0.0529 -1.0000 -1.0000 2822515 1599827314.70 151.5233 60.0031 32.0000 1.9729 1.9743 401.5453 401.8840 0.0529 -1.0000 -1.0000 2822749 1599827314.80 151.5233 60.0031 32.0000 1.9742 1.9755 401.5957 401.9339 0.0528 -1.0000 -1.0000 2822812 1599827314.90 151.5233 60.0031 32.0000 1.9737 1.9750 401.5338 401.8714 0.0528 -1.0000 -1.0000 2822890 1599827315.00 151.5233 60.0031 32.0000 1.9743 1.9757 401.6099 401.9483 0.0529 -1.0000 -1.0000 2822952 1599827315.10 151.5045 60.0031 32.0000 1.9742 1.9755 401.5269 401.8647 0.0529 -1.0000 -1.0000 2823015 1599827315.20 151.4976 60.0031 32.0000 1.9739 1.9753 401.5425 401.8808 0.0528 -1.0000 -1.0000 2823077 1599827315.30 151.4976 60.0031 32.0000 1.9737 1.9750 401.6363 401.9739 0.0528 -1.0000 -1.0000 2823265 1599827315.40 151.4976 60.0031 32.0000 1.9744 1.9757 401.5790 401.9180 0.0529 -1.0000 -1.0000 2823327 1599827315.50 151.4976 60.0031 32.0000 1.9732 1.9746 401.5625 401.9009 0.0529 -1.0000 -1.0000 2823390 1599827315.60 151.4976 60.0031 32.0000 1.9733 1.9746 401.5239 401.8627 0.0529 -1.0000 -1.0000 2823452 1599827315.70 151.5004 60.0031 32.0000 1.9734 1.9748 401.5804 401.9186 0.0529 -1.0000 -1.0000 2823530 1599827315.80 151.5004 60.0031 32.0000 1.9735 1.9749 401.5716 401.9100 0.0528 -1.0000 -1.0000 2823765 1599827315.90 151.5004 60.0031 32.0000 1.9735 1.9749 401.5347 401.8727 0.0528 -1.0000 -1.0000 2823827 1599827316.00 151.5004 60.0031 32.0000 1.9742 1.9756 401.5459 401.8843 0.0529 -1.0000 -1.0000 2823905 1599827316.10 151.5004 60.0031 32.0000 1.9732 1.9745 401.5806 401.9190 0.0528 -1.0000 -1.0000 2823968 1599827316.20 151.4773 60.0031 32.0000 1.9737 1.9751 401.5086 401.8466 0.0528 -1.0000 -1.0000 2824030 1599827316.30 151.4757 60.0031 32.0000 1.9735 1.9748 401.5687 401.9070 0.0529 -1.0000 -1.0000 2824265 1599827316.40 151.4757 60.0031 32.0000 1.9741 1.9755 401.4939 401.8330 0.0530 -1.0000 -1.0000 2824343 1599827316.50 151.4757 60.0031 32.0000 1.9737 1.9751 401.5690 401.9072 0.0529 -1.0000 -1.0000 2824405 1599827316.60 151.4757 60.0031 32.0000 1.9737 1.9751 401.4828 401.8215 0.0529 -1.0000 -1.0000 2824468 1599827316.70 151.4783 60.0031 32.0000 1.9733 1.9747 401.5444 401.8831 0.0529 -1.0000 -1.0000 2824530 1599827316.80 151.5074 60.0031 32.0000 1.9737 1.9751 401.5531 401.8919 0.0530 -1.0000 -1.0000 2824593 1599827316.90 151.5074 60.0031 32.0000 1.9732 1.9746 401.5709 401.9095 0.0529 -1.0000 -1.0000 2824671 1599827317.00 151.5074 60.0031 32.0000 1.9743 1.9756 401.5786 401.9175 0.0530 -1.0000 -1.0000 2824733 1599827317.10 151.5074 60.0031 32.0000 1.9740 1.9753 401.5096 401.8470 0.0527 -1.0000 -1.0000 2824796 1599827317.20 151.5074 60.0031 32.0000 1.9737 1.9751 401.6223 401.9602 0.0528 -1.0000 -1.0000 2824874 1599827317.30 151.4961 60.0031 32.0000 1.9732 1.9746 401.5508 401.8893 0.0529 -1.0000 -1.0000 2825249 1599827317.40 151.4961 60.0031 32.0000 1.9737 1.9750 401.5658 401.9048 0.0529 -1.0000 -1.0000 2825311 1599827317.50 151.4961 60.0031 32.0000 1.9738 1.9751 401.5114 401.8497 0.0530 -1.0000 -1.0000 2825374 1599827317.60 151.4961 60.0031 32.0000 1.9740 1.9754 401.5301 401.8681 0.0527 -1.0000 -1.0000 2825436 1599827317.70 151.4961 60.0031 32.0000 1.9737 1.9751 401.5380 401.8767 0.0529 -1.0000 -1.0000 2825514 1599827317.80 151.5065 60.0031 32.0000 1.9739 1.9753 401.5055 401.8440 0.0529 -1.0000 -1.0000 2825780 1599827317.90 151.5065 60.0031 32.0000 1.9738 1.9752 401.5209 401.8593 0.0529 -1.0000 -1.0000 2825842 1599827318.00 151.5065 60.0031 32.0000 1.9739 1.9752 401.5546 401.8927 0.0528 -1.0000 -1.0000 2825905 1599827318.10 151.5065 60.0031 32.0000 1.9740 1.9753 401.5423 401.8797 0.0527 -1.0000 -1.0000 2825983 1599827318.20 151.5065 60.0031 32.0000 1.9742 1.9755 401.5548 401.8929 0.0529 -1.0000 -1.0000 2826045 1599827318.30 151.5065 60.0031 32.0000 1.9733 1.9747 401.5845 401.9235 0.0530 -1.0000 -1.0000 2826233 1599827318.40 151.4338 60.0031 32.0000 1.9734 1.9748 401.5246 401.8629 0.0528 -1.0000 -1.0000 2826295 1599827318.50 151.4338 60.0031 32.0000 1.9738 1.9751 401.5377 401.8754 0.0528 -1.0000 -1.0000 2826358 1599827318.60 151.4338 60.0031 32.0000 1.9733 1.9746 401.5224 401.8613 0.0530 -1.0000 -1.0000 2826436 1599827318.70 151.4338 60.0031 32.0000 1.9739 1.9752 401.4913 401.8296 0.0528 -1.0000 -1.0000 2826498 1599827318.80 151.4338 60.0031 32.0000 1.9732 1.9746 401.4933 401.8311 0.0528 -1.0000 -1.0000 2826561 1599827318.90 151.4427 60.0031 32.0000 1.9736 1.9750 401.5042 401.8426 0.0528 -1.0000 -1.0000 2826748 1599827319.00 151.4870 60.0031 32.0000 1.9738 1.9752 401.4512 401.7895 0.0529 -1.0000 -1.0000 2826811 1599827319.10 151.4870 60.0031 32.0000 1.9734 1.9748 401.5771 401.9152 0.0528 -1.0000 -1.0000 2826873 1599827319.20 151.4870 60.0031 32.0000 1.9736 1.9750 401.5552 401.8938 0.0530 -1.0000 -1.0000 2826936 1599827319.30 151.4870 60.0031 32.0000 1.9736 1.9750 401.5955 401.9338 0.0528 -1.0000 -1.0000 2826998 1599827319.40 151.4870 60.0031 32.0000 1.9725 1.9739 401.5181 401.8561 0.0528 -1.0000 -1.0000 2827061 1599827319.50 151.4708 60.0031 32.0000 1.9732 1.9746 401.5294 401.8675 0.0529 -1.0000 -1.0000 2827139 1599827319.60 151.4708 60.0031 32.0000 1.9740 1.9753 401.5933 401.9320 0.0529 -1.0000 -1.0000 2827201 1599827319.70 151.4708 60.0031 32.0000 1.9739 1.9752 401.6111 401.9495 0.0529 -1.0000 -1.0000 2827279 1599827319.80 151.4708 60.0031 32.0000 1.9738 1.9752 401.5796 401.9184 0.0529 -1.0000 -1.0000 2827342 1599827319.90 151.4708 60.0031 32.0000 1.9732 1.9746 401.4824 401.8205 0.0529 -1.0000 -1.0000 2827514 1599827320.00 151.4766 60.0032 32.0000 1.9743 1.9756 401.5299 401.8691 0.0530 -1.0000 -1.0000 2827592 1599827320.10 151.4799 60.0033 32.0000 1.9736 1.9750 401.5105 401.8490 0.0529 -1.0000 -1.0000 2827654 1599827320.20 151.4799 60.0033 32.0000 1.9737 1.9750 401.5196 401.8584 0.0530 -1.0000 -1.0000 2827717 1599827320.30 151.4799 60.0033 32.0000 1.9741 1.9755 401.5745 401.9132 0.0528 -1.0000 -1.0000 2827795 1599827320.40 151.4799 60.0033 32.0000 1.9734 1.9748 401.5759 401.9144 0.0529 -1.0000 -1.0000 2828029 1599827320.50 151.4799 60.0033 32.0000 1.9741 1.9755 401.5789 401.9170 0.0528 -1.0000 -1.0000 2828092 1599827320.60 151.4799 60.0033 32.0000 1.9740 1.9754 401.5497 401.8883 0.0529 -1.0000 -1.0000 2828154 1599827320.70 151.4590 60.0033 32.0000 1.9734 1.9747 401.5966 401.9355 0.0529 -1.0000 -1.0000 2828217 1599827320.80 151.4590 60.0033 32.0000 1.9735 1.9749 401.5799 401.9178 0.0528 -1.0000 -1.0000 2828279 1599827320.90 151.4590 60.0033 32.0000 1.9733 1.9747 401.5786 401.9168 0.0528 -1.0000 -1.0000 2828514 1599827321.00 151.4590 60.0033 32.0000 1.9735 1.9749 401.5395 401.8777 0.0529 -1.0000 -1.0000 2828592 1599827321.10 151.4590 60.0033 32.0000 1.9739 1.9753 401.5941 401.9329 0.0529 -1.0000 -1.0000 2828654 1599827321.20 151.4590 60.0033 32.0000 1.9737 1.9750 401.5882 401.9277 0.0531 -1.0000 -1.0000 2828717 1599827321.30 151.4837 60.0033 32.0000 1.9739 1.9753 401.4823 401.8201 0.0528 -1.0000 -1.0000 2828779 1599827321.40 151.4837 60.0033 32.0000 1.9740 1.9753 401.5465 401.8857 0.0530 -1.0000 -1.0000 2829013 1599827321.50 151.4837 60.0033 32.0000 1.9740 1.9754 401.5164 401.8552 0.0530 -1.0000 -1.0000 2829092 1599827321.60 151.4837 60.0033 32.0000 1.9742 1.9756 401.5481 401.8876 0.0530 -1.0000 -1.0000 2829154 1599827321.70 151.4837 60.0033 32.0000 1.9736 1.9750 401.4968 401.8352 0.0529 -1.0000 -1.0000 2829217 1599827321.80 151.4922 60.0033 32.0000 1.9736 1.9749 401.6229 401.9609 0.0528 -1.0000 -1.0000 2829279 1599827321.90 151.4922 60.0033 32.0000 1.9732 1.9746 401.5693 401.9086 0.0530 -1.0000 -1.0000 2829685 1599827322.00 151.4922 60.0033 32.0000 1.9735 1.9749 401.5094 401.8474 0.0528 -1.0000 -1.0000 2829763 1599827322.10 151.4922 60.0033 32.0000 1.9735 1.9748 401.5366 401.8753 0.0529 -1.0000 -1.0000 2829826 1599827322.20 151.4922 60.0033 32.0000 1.9738 1.9751 401.5640 401.9028 0.0530 -1.0000 -1.0000 2829888 1599827322.30 151.4859 60.0033 32.0000 1.9743 1.9757 401.5429 401.8827 0.0531 -1.0000 -1.0000 2829966 1599827322.40 151.4775 60.0033 32.0000 1.9736 1.9750 401.4889 401.8275 0.0529 -1.0000 -1.0000 2830029 1599827322.50 151.4775 60.0033 32.0000 1.9731 1.9745 401.5091 401.8478 0.0530 -1.0000 -1.0000 2830263 1599827322.60 151.4775 60.0033 32.0000 1.9737 1.9751 401.5459 401.8846 0.0529 -1.0000 -1.0000 2830326 1599827322.70 151.4775 60.0033 32.0000 1.9745 1.9759 401.5765 401.9168 0.0531 -1.0000 -1.0000 2830388 1599827322.80 151.4775 60.0033 32.0000 1.9738 1.9752 401.5974 401.9353 0.0528 -1.0000 -1.0000 2830451 1599827322.90 151.5050 60.0033 32.0000 1.9737 1.9751 401.5237 401.8621 0.0529 -1.0000 -1.0000 2830529 1599827323.00 151.5050 60.0033 32.0000 1.9737 1.9751 401.5085 401.8478 0.0530 -1.0000 -1.0000 2830763 1599827323.10 151.5050 60.0033 32.0000 1.9740 1.9754 401.5389 401.8783 0.0530 -1.0000 -1.0000 2830841 1599827323.20 151.5050 60.0033 32.0000 1.9742 1.9756 401.5509 401.8898 0.0529 -1.0000 -1.0000 2830904 1599827323.30 151.5050 60.0033 32.0000 1.9740 1.9754 401.5334 401.8720 0.0529 -1.0000 -1.0000 2830966 1599827323.40 151.4790 60.0033 32.0000 1.9739 1.9753 401.5674 401.9063 0.0530 -1.0000 -1.0000 2831029 1599827323.50 151.4754 60.0033 32.0000 1.9739 1.9753 401.5415 401.8801 0.0529 -1.0000 -1.0000 2831513 1599827323.60 151.4754 60.0033 32.0000 1.9739 1.9753 401.4778 401.8171 0.0531 -1.0000 -1.0000 2831575 1599827323.70 151.4754 60.0033 32.0000 1.9731 1.9745 401.5644 401.9039 0.0530 -1.0000 -1.0000 2831653 1599827323.80 151.4754 60.0033 32.0000 1.9734 1.9747 401.6382 401.9772 0.0529 -1.0000 -1.0000 2831716 1599827323.90 151.4757 60.0033 32.0000 1.9736 1.9750 401.5736 401.9124 0.0529 -1.0000 -1.0000 2831778 1599827324.00 151.5112 60.0033 32.0000 1.9737 1.9751 401.5219 401.8595 0.0528 -1.0000 -1.0000 2832013 1599827324.10 151.5112 60.0033 32.0000 1.9738 1.9751 401.5646 401.9038 0.0530 -1.0000 -1.0000 2832075 1599827324.20 151.5112 60.0033 32.0000 1.9748 1.9762 401.6040 401.9428 0.0530 -1.0000 -1.0000 2832138 1599827324.30 151.5112 60.0033 32.0000 1.9744 1.9758 401.5868 401.9251 0.0529 -1.0000 -1.0000 2832216 1599827324.40 151.5112 60.0033 32.0000 1.9739 1.9752 401.5745 401.9144 0.0531 -1.0000 -1.0000 2832278 1599827324.50 151.4832 60.0033 32.0000 1.9733 1.9747 401.5388 401.8776 0.0529 -1.0000 -1.0000 2832513 1599827324.60 151.4823 60.0033 32.0000 1.9735 1.9749 401.5208 401.8596 0.0529 -1.0000 -1.0000 2832591 1599827324.70 151.4823 60.0033 32.0000 1.9736 1.9749 401.5093 401.8478 0.0529 -1.0000 -1.0000 2832653 1599827324.80 151.4823 60.0033 32.0000 1.9734 1.9748 401.5108 401.8496 0.0529 -1.0000 -1.0000 2832716 1599827324.90 151.4823 60.0033 32.0000 1.9734 1.9748 401.5334 401.8726 0.0530 -1.0000 -1.0000 2832778 1599827325.00 151.4989 60.0037 32.0000 1.9741 1.9755 401.5069 401.8464 0.0530 -1.0000 -1.0000 2833106 1599827325.10 151.5327 60.0044 32.0000 1.9737 1.9751 401.5272 401.8671 0.0531 -1.0000 -1.0000 2833169 1599827325.20 151.5327 60.0044 32.0000 1.9742 1.9756 401.5505 401.8894 0.0530 -1.0000 -1.0000 2833247 1599827325.30 151.5327 60.0044 32.0000 1.9739 1.9752 401.4955 401.8341 0.0529 -1.0000 -1.0000 2833309 1599827325.40 151.5327 60.0044 32.0000 1.9739 1.9753 401.5316 401.8702 0.0529 -1.0000 -1.0000 2833372 1599827325.50 151.5327 60.0044 32.0000 1.9737 1.9751 401.5699 401.9079 0.0528 -1.0000 -1.0000 2833497 1599827325.60 151.4992 60.0044 32.0000 1.9743 1.9756 401.5655 401.9048 0.0531 -1.0000 -1.0000 2833575 1599827325.70 151.4992 60.0044 32.0000 1.9745 1.9759 401.5955 401.9346 0.0530 -1.0000 -1.0000 2833653 1599827325.80 151.4992 60.0044 32.0000 1.9734 1.9748 401.5578 401.8973 0.0531 -1.0000 -1.0000 2833715 1599827325.90 151.4992 60.0044 32.0000 1.9745 1.9758 401.5414 401.8800 0.0528 -1.0000 -1.0000 2833778 1599827326.00 151.4992 60.0044 32.0000 1.9739 1.9753 401.5711 401.9093 0.0529 -1.0000 -1.0000 2833840 1599827326.10 151.5327 60.0044 32.0000 1.9740 1.9753 401.5082 401.8468 0.0530 -1.0000 -1.0000 2833903 1599827326.20 151.5554 60.0044 32.0000 1.9743 1.9756 401.5435 401.8826 0.0529 -1.0000 -1.0000 2833965 1599827326.30 151.5554 60.0044 32.0000 1.9746 1.9759 401.6114 401.9499 0.0529 -1.0000 -1.0000 2834044 1599827326.40 151.5554 60.0044 32.0000 1.9746 1.9759 401.6104 401.9498 0.0530 -1.0000 -1.0000 2834106 1599827326.50 151.5554 60.0044 32.0000 1.9730 1.9744 401.5778 401.9171 0.0530 -1.0000 -1.0000 2834168 1599827326.60 151.5554 60.0044 32.0000 1.9735 1.9749 401.5287 401.8673 0.0529 -1.0000 -1.0000 2834512 1599827326.70 151.5114 60.0044 32.0000 1.9739 1.9753 401.6623 402.0010 0.0529 -1.0000 -1.0000 2834575 1599827326.80 151.5114 60.0044 32.0000 1.9740 1.9753 401.5733 401.9125 0.0530 -1.0000 -1.0000 2834637 1599827326.90 151.5114 60.0044 32.0000 1.9738 1.9751 401.5005 401.8398 0.0530 -1.0000 -1.0000 2834715 1599827327.00 151.5114 60.0044 32.0000 1.9740 1.9754 401.5530 401.8917 0.0530 -1.0000 -1.0000 2834778 1599827327.10 151.5114 60.0044 32.0000 1.9736 1.9749 401.5421 401.8813 0.0530 -1.0000 -1.0000 2834840 1599827327.20 151.5114 60.0044 32.0000 1.9739 1.9753 401.5105 401.8501 0.0530 -1.0000 -1.0000 2834918 1599827327.30 151.4822 60.0044 32.0000 1.9732 1.9745 401.5410 401.8803 0.0530 -1.0000 -1.0000 2834981 1599827327.40 151.4822 60.0044 32.0000 1.9742 1.9756 401.4865 401.8247 0.0528 -1.0000 -1.0000 2835043 1599827327.50 151.4822 60.0044 32.0000 1.9738 1.9752 401.6484 401.9872 0.0529 -1.0000 -1.0000 2835106 1599827327.60 151.4822 60.0044 32.0000 1.9733 1.9747 401.5368 401.8762 0.0531 -1.0000 -1.0000 2835590 1599827327.70 151.4822 60.0044 32.0000 1.9731 1.9744 401.5391 401.8789 0.0531 -1.0000 -1.0000 2835653 1599827327.80 151.4701 60.0044 32.0000 1.9732 1.9745 401.5697 401.9090 0.0530 -1.0000 -1.0000 2835715 1599827327.90 151.4677 60.0044 32.0000 1.9741 1.9755 401.6345 401.9738 0.0531 -1.0000 -1.0000 2835777 1599827328.00 151.4677 60.0044 32.0000 1.9737 1.9751 401.5567 401.8958 0.0529 -1.0000 -1.0000 2835856 1599827328.10 151.4677 60.0044 32.0000 1.9740 1.9754 401.4902 401.8306 0.0531 -1.0000 -1.0000 2836293 1599827328.20 151.4677 60.0044 32.0000 1.9731 1.9745 401.5145 401.8537 0.0530 -1.0000 -1.0000 2836355 1599827328.30 151.4668 60.0044 32.0000 1.9741 1.9755 401.5012 401.8405 0.0530 -1.0000 -1.0000 2836434 1599827328.40 151.4508 60.0044 32.0000 1.9739 1.9753 401.5036 401.8430 0.0530 -1.0000 -1.0000 2836480 1599827328.50 151.4508 60.0044 32.0000 1.9744 1.9757 401.5352 401.8742 0.0531 -1.0000 -1.0000 2836543 1599827328.60 151.4508 60.0044 32.0000 1.9736 1.9750 401.5006 401.8412 0.0532 -1.0000 -1.0000 2836730 1599827328.70 151.4508 60.0044 32.0000 1.9734 1.9748 401.5213 401.8603 0.0530 -1.0000 -1.0000 2836808 1599827328.80 151.4508 60.0044 32.0000 1.9737 1.9750 401.4986 401.8383 0.0531 -1.0000 -1.0000 2836871 1599827328.90 151.4508 60.0044 32.0000 1.9741 1.9755 401.4855 401.8248 0.0530 -1.0000 -1.0000 2836933 1599827329.00 151.4508 60.0044 32.0000 1.9741 1.9755 401.5272 401.8668 0.0530 -1.0000 -1.0000 2836996 1599827329.10 151.4748 60.0044 32.0000 1.9736 1.9749 401.5577 401.8973 0.0531 -1.0000 -1.0000 2837230 1599827329.20 151.4748 60.0044 32.0000 1.9733 1.9747 401.4639 401.8033 0.0531 -1.0000 -1.0000 2837308 1599827329.30 151.4748 60.0044 32.0000 1.9734 1.9748 401.5059 401.8456 0.0531 -1.0000 -1.0000 2837371 1599827329.40 151.4748 60.0044 32.0000 1.9737 1.9750 401.5319 401.8715 0.0531 -1.0000 -1.0000 2837433 1599827329.50 151.4748 60.0044 32.0000 1.9736 1.9750 401.5563 401.8955 0.0530 -1.0000 -1.0000 2837496 1599827329.60 151.5587 60.0037 32.0000 1.9739 1.9752 401.5266 401.8656 0.0530 -1.0000 -1.0000 2837558 1599827329.70 151.5587 60.0037 32.0000 1.9739 1.9753 401.5122 401.8521 0.0531 -1.0000 -1.0000 2838246 1599827329.80 151.5587 60.0037 32.0000 1.9737 1.9751 401.4659 401.8049 0.0530 -1.0000 -1.0000 2838308 1599827329.90 151.5587 60.0037 32.0000 1.9747 1.9761 401.5725 401.9121 0.0531 -1.0000 -1.0000 2838371 1599827330.00 151.5587 60.0037 32.0000 1.9742 1.9756 401.5899 401.9291 0.0530 -1.0000 -1.0000 2838449 1599827330.10 151.5587 60.0037 32.0000 1.9738 1.9752 401.5372 401.8772 0.0531 -1.0000 -1.0000 2838511 1599827330.20 151.5587 60.0037 32.0000 1.9734 1.9747 401.5786 401.9184 0.0531 -1.0000 -1.0000 2838574 1599827330.30 151.5385 60.0037 32.0000 1.9736 1.9750 401.4732 401.8136 0.0531 -1.0000 -1.0000 2838652 1599827330.40 151.5385 60.0037 32.0000 1.9748 1.9761 401.5667 401.9052 0.0530 -1.0000 -1.0000 2838714 1599827330.50 151.5385 60.0037 32.0000 1.9741 1.9755 401.5842 401.9239 0.0531 -1.0000 -1.0000 2838777 1599827330.60 151.5385 60.0037 32.0000 1.9736 1.9749 401.5631 401.9039 0.0531 -1.0000 -1.0000 2838855 1599827330.70 151.5385 60.0037 32.0000 1.9742 1.9756 401.5045 401.8436 0.0531 -1.0000 -1.0000 2838917 1599827330.80 151.5406 60.0037 32.0000 1.9735 1.9749 401.5040 401.8430 0.0530 -1.0000 -1.0000 2838980 1599827330.90 151.5406 60.0037 32.0000 1.9739 1.9752 401.4973 401.8374 0.0531 -1.0000 -1.0000 2839042 1599827331.00 151.5406 60.0037 32.0000 1.9741 1.9755 401.6047 401.9446 0.0531 -1.0000 -1.0000 2839120 1599827331.10 151.5406 60.0037 32.0000 1.9745 1.9759 401.5506 401.8903 0.0530 -1.0000 -1.0000 2839183 1599827331.20 151.5406 60.0037 32.0000 1.9738 1.9752 401.5010 401.8402 0.0531 -1.0000 -1.0000 2839245 1599827331.30 151.5291 60.0037 32.0000 1.9735 1.9748 401.5537 401.8935 0.0531 -1.0000 -1.0000 2839308 1599827331.40 151.5078 60.0037 32.0000 1.9735 1.9749 401.5369 401.8766 0.0531 -1.0000 -1.0000 2839370 1599827331.50 151.5078 60.0037 32.0000 1.9737 1.9751 401.5668 401.9067 0.0531 -1.0000 -1.0000 2839448 1599827331.60 151.5078 60.0037 32.0000 1.9740 1.9753 401.5856 401.9254 0.0531 -1.0000 -1.0000 2839511 1599827331.70 151.5078 60.0037 32.0000 1.9737 1.9750 401.4391 401.7776 0.0529 -1.0000 -1.0000 2839589 1599827331.80 151.5078 60.0037 32.0000 1.9735 1.9748 401.5294 401.8688 0.0530 -1.0000 -1.0000 2839652 1599827331.90 151.5078 60.0037 32.0000 1.9737 1.9751 401.5425 401.8825 0.0532 -1.0000 -1.0000 2839714 1599827332.00 151.5078 60.0037 32.0000 1.9733 1.9747 401.5594 401.8985 0.0530 -1.0000 -1.0000 2839777 1599827332.10 151.5078 60.0037 32.0000 1.9736 1.9750 401.6238 401.9633 0.0531 -1.0000 -1.0000 2839855 1599827332.20 151.5078 60.0037 32.0000 1.9741 1.9754 401.4241 401.7630 0.0530 -1.0000 -1.0000 2839917 1599827332.30 151.5078 60.0037 32.0000 1.9735 1.9748 401.5528 401.8928 0.0531 -1.0000 -1.0000 2839980 1599827332.40 151.5121 60.0037 32.0000 1.9733 1.9747 401.5416 401.8814 0.0531 -1.0000 -1.0000 2840042 1599827332.50 151.5140 60.0037 32.0000 1.9733 1.9747 401.4665 401.8057 0.0530 -1.0000 -1.0000 2840105 1599827332.60 151.5140 60.0037 32.0000 1.9737 1.9751 401.5510 401.8906 0.0530 -1.0000 -1.0000 2840183 1599827332.70 151.5140 60.0037 32.0000 1.9738 1.9752 401.5312 401.8704 0.0530 -1.0000 -1.0000 2840276 1599827332.80 151.5140 60.0037 32.0000 1.9740 1.9754 401.5443 401.8838 0.0530 -1.0000 -1.0000 2840339 1599827332.90 151.5140 60.0037 32.0000 1.9734 1.9748 401.5596 401.8993 0.0531 -1.0000 -1.0000 2840417 1599827333.00 151.4911 60.0037 32.0000 1.9736 1.9750 401.5552 401.8940 0.0529 -1.0000 -1.0000 2840480 1599827333.10 151.4911 60.0037 32.0000 1.9742 1.9755 401.4791 401.8196 0.0531 -1.0000 -1.0000 2840542 1599827333.20 151.4911 60.0037 32.0000 1.9736 1.9749 401.5277 401.8664 0.0529 -1.0000 -1.0000 2841276 1599827333.30 151.4911 60.0037 32.0000 1.9739 1.9753 401.5049 401.8446 0.0531 -1.0000 -1.0000 2841339 1599827333.40 151.4911 60.0037 32.0000 1.9739 1.9752 401.5427 401.8825 0.0531 -1.0000 -1.0000 2841417 1599827333.50 151.5008 60.0037 32.0000 1.9737 1.9751 401.5676 401.9078 0.0532 -1.0000 -1.0000 2841495 1599827333.60 151.5053 60.0037 32.0000 1.9737 1.9751 401.5838 401.9238 0.0531 -1.0000 -1.0000 2841557 1599827333.70 151.5053 60.0037 32.0000 1.9737 1.9750 401.5425 401.8817 0.0530 -1.0000 -1.0000 2841620 1599827333.80 151.5053 60.0037 32.0000 1.9742 1.9756 401.5038 401.8435 0.0531 -1.0000 -1.0000 2841682 1599827333.90 151.5053 60.0037 32.0000 1.9737 1.9751 401.5616 401.9015 0.0531 -1.0000 -1.0000 2841745 1599827334.00 151.5053 60.0037 32.0000 1.9740 1.9754 401.5328 401.8721 0.0530 -1.0000 -1.0000 2841823 1599827334.10 151.4959 60.0037 32.0000 1.9739 1.9753 401.5557 401.8953 0.0531 -1.0000 -1.0000 2841885 1599827334.20 151.4959 60.0037 32.0000 1.9737 1.9751 401.5549 401.8947 0.0531 -1.0000 -1.0000 2842010 1599827334.30 151.4959 60.0037 32.0000 1.9743 1.9757 401.5185 401.8591 0.0532 -1.0000 -1.0000 2842088 1599827334.40 151.4959 60.0037 32.0000 1.9731 1.9745 401.4840 401.8238 0.0531 -1.0000 -1.0000 2842151 1599827334.50 151.4959 60.0037 32.0000 1.9734 1.9748 401.5349 401.8750 0.0531 -1.0000 -1.0000 2842213 1599827334.60 151.4842 60.0035 32.0000 1.9733 1.9747 401.5742 401.9140 0.0531 -1.0000 -1.0000 2842292 1599827334.70 151.4842 60.0035 32.0000 1.9741 1.9755 401.5370 401.8767 0.0530 -1.0000 -1.0000 2842510 1599827334.80 151.4842 60.0035 32.0000 1.9734 1.9748 401.5665 401.9048 0.0530 -1.0000 -1.0000 2842588 1599827334.90 151.4842 60.0035 32.0000 1.9741 1.9755 401.5012 401.8415 0.0532 -1.0000 -1.0000 2842651 1599827335.00 151.4842 60.0035 32.0000 1.9733 1.9747 401.5487 401.8886 0.0531 -1.0000 -1.0000 2842713 1599827335.10 151.4737 60.0035 32.0000 1.9738 1.9752 401.5136 401.8532 0.0530 -1.0000 -1.0000 2842776 1599827335.20 151.4549 60.0035 32.0000 1.9740 1.9754 401.5451 401.8840 0.0530 -1.0000 -1.0000 2842854 1599827335.30 151.4549 60.0035 32.0000 1.9740 1.9754 401.5701 401.9089 0.0529 -1.0000 -1.0000 2843182 1599827335.40 151.4549 60.0035 32.0000 1.9729 1.9743 401.4610 401.8006 0.0531 -1.0000 -1.0000 2843244 1599827335.50 151.4549 60.0035 32.0000 1.9738 1.9752 401.5235 401.8632 0.0530 -1.0000 -1.0000 2843323 1599827335.60 151.4549 60.0035 32.0000 1.9740 1.9753 401.5156 401.8554 0.0531 -1.0000 -1.0000 2843385 1599827335.70 151.4765 60.0035 32.0000 1.9741 1.9754 401.5344 401.8739 0.0531 -1.0000 -1.0000 2843463 1599827335.80 151.4765 60.0035 32.0000 1.9736 1.9749 401.4872 401.8276 0.0532 -1.0000 -1.0000 2843526 1599827335.90 151.4765 60.0035 32.0000 1.9739 1.9753 401.4784 401.8187 0.0532 -1.0000 -1.0000 2843588 1599827336.00 151.4765 60.0035 32.0000 1.9732 1.9746 401.5401 401.8806 0.0532 -1.0000 -1.0000 2843666 1599827336.10 151.4765 60.0035 32.0000 1.9733 1.9747 401.5415 401.8814 0.0531 -1.0000 -1.0000 2843729 1599827336.20 151.4957 60.0035 32.0000 1.9736 1.9749 401.5917 401.9329 0.0533 -1.0000 -1.0000 2843791 1599827336.30 151.5137 60.0035 32.0000 1.9738 1.9752 401.5124 401.8523 0.0531 -1.0000 -1.0000 2844791 1599827336.40 151.5137 60.0035 32.0000 1.9741 1.9754 401.5465 401.8862 0.0531 -1.0000 -1.0000 2844853 1599827336.50 151.5137 60.0035 32.0000 1.9741 1.9755 401.5215 401.8612 0.0531 -1.0000 -1.0000 2844916 1599827336.60 151.5137 60.0035 32.0000 1.9735 1.9749 401.5104 401.8506 0.0532 -1.0000 -1.0000 2844994 1599827336.70 151.5137 60.0035 32.0000 1.9741 1.9755 401.5167 401.8572 0.0532 -1.0000 -1.0000 2845056 1599827336.80 151.5369 60.0035 32.0000 1.9745 1.9759 401.5765 401.9165 0.0532 -1.0000 -1.0000 2845119 1599827336.90 151.5369 60.0035 32.0000 1.9736 1.9750 401.5629 401.9030 0.0531 -1.0000 -1.0000 2845197 1599827337.00 151.5369 60.0035 32.0000 1.9739 1.9753 401.5710 401.9104 0.0530 -1.0000 -1.0000 2845260 1599827337.10 151.5369 60.0035 32.0000 1.9735 1.9749 401.5409 401.8795 0.0529 -1.0000 -1.0000 2845416 1599827337.20 151.5369 60.0035 32.0000 1.9741 1.9755 401.5717 401.9113 0.0531 -1.0000 -1.0000 2845494 1599827337.30 151.4943 60.0035 32.0000 1.9742 1.9756 401.6358 401.9759 0.0531 -1.0000 -1.0000 2845556 1599827337.40 151.4816 60.0035 32.0000 1.9734 1.9748 401.5403 401.8799 0.0531 -1.0000 -1.0000 2845619 1599827337.50 151.4816 60.0035 32.0000 1.9737 1.9751 401.5623 401.9028 0.0532 -1.0000 -1.0000 2845697 1599827337.60 151.4816 60.0035 32.0000 1.9733 1.9747 401.5612 401.9016 0.0532 -1.0000 -1.0000 2845759 1599827337.70 151.4816 60.0035 32.0000 1.9735 1.9749 401.5397 401.8799 0.0532 -1.0000 -1.0000 2845822 1599827337.80 151.4816 60.0035 32.0000 1.9739 1.9753 401.5955 401.9362 0.0533 -1.0000 -1.0000 2845884 1599827337.90 151.4859 60.0035 32.0000 1.9738 1.9752 401.5677 401.9080 0.0531 -1.0000 -1.0000 2845947 1599827338.00 151.4859 60.0035 32.0000 1.9741 1.9755 401.5288 401.8684 0.0531 -1.0000 -1.0000 2846025 1599827338.10 151.4930 60.0035 32.0000 1.9742 1.9756 401.5591 401.9002 0.0533 -1.0000 -1.0000 2846088 1599827338.20 151.5042 60.0035 32.0000 1.9742 1.9756 401.5045 401.8447 0.0532 -1.0000 -1.0000 2846150 1599827338.30 151.5042 60.0035 32.0000 1.9740 1.9754 401.5465 401.8864 0.0530 -1.0000 -1.0000 2846228 1599827338.40 151.5042 60.0035 32.0000 1.9737 1.9751 401.6655 402.0057 0.0531 -1.0000 -1.0000 2846291 1599827338.50 151.5042 60.0035 32.0000 1.9739 1.9752 401.4191 401.7588 0.0531 -1.0000 -1.0000 2846353 1599827338.60 151.5042 60.0035 32.0000 1.9736 1.9750 401.5448 401.8845 0.0531 -1.0000 -1.0000 2846416 1599827338.70 151.5042 60.0035 32.0000 1.9737 1.9751 401.5159 401.8563 0.0532 -1.0000 -1.0000 2846478 1599827338.80 151.5042 60.0035 32.0000 1.9738 1.9751 401.6076 401.9478 0.0532 -1.0000 -1.0000 2847056 1599827338.90 151.5062 60.0035 32.0000 1.9743 1.9757 401.6222 401.9625 0.0531 -1.0000 -1.0000 2847134 1599827339.00 151.5281 60.0035 32.0000 1.9739 1.9752 401.6391 401.9799 0.0533 -1.0000 -1.0000 2847197 1599827339.10 151.5281 60.0035 32.0000 1.9734 1.9747 401.5781 401.9177 0.0531 -1.0000 -1.0000 2847259 1599827339.20 151.5281 60.0035 32.0000 1.9740 1.9754 401.5674 401.9083 0.0533 -1.0000 -1.0000 2847337 1599827339.30 151.5281 60.0035 32.0000 1.9738 1.9752 401.5612 401.9018 0.0532 -1.0000 -1.0000 2847400 1599827339.40 151.5281 60.0035 32.0000 1.9743 1.9756 401.5930 401.9343 0.0533 -1.0000 -1.0000 2847618 1599827339.50 151.5281 60.0035 32.0000 1.9737 1.9750 401.6252 401.9657 0.0532 -1.0000 -1.0000 2847697 1599827339.60 151.5040 60.0035 32.0000 1.9743 1.9756 401.5945 401.9352 0.0532 -1.0000 -1.0000 2847759 1599827339.70 151.5040 60.0035 32.0000 1.9742 1.9755 401.6014 401.9415 0.0531 -1.0000 -1.0000 2847837 1599827339.80 151.5040 60.0035 32.0000 1.9739 1.9753 401.5968 401.9371 0.0532 -1.0000 -1.0000 2847900 1599827339.90 151.5040 60.0035 32.0000 1.9741 1.9755 401.5459 401.8870 0.0532 -1.0000 -1.0000 2847962 1599827340.00 151.5040 60.0035 32.0000 1.9736 1.9750 401.5389 401.8787 0.0531 -1.0000 -1.0000 2848025 1599827340.10 151.5255 60.0035 32.0000 1.9730 1.9743 401.5735 401.9138 0.0532 -1.0000 -1.0000 2848087 1599827340.20 151.5255 60.0035 32.0000 1.9743 1.9756 401.5576 401.8982 0.0532 -1.0000 -1.0000 2848150 1599827340.30 151.5255 60.0035 32.0000 1.9735 1.9749 401.4986 401.8397 0.0533 -1.0000 -1.0000 2848228 1599827340.40 151.5148 60.0035 32.0000 1.9737 1.9751 401.5427 401.8838 0.0533 -1.0000 -1.0000 2848821 1599827340.50 151.5148 60.0035 32.0000 1.9735 1.9748 401.5349 401.8756 0.0532 -1.0000 -1.0000 2848884 1599827340.60 151.5148 60.0035 32.0000 1.9739 1.9752 401.5107 401.8511 0.0532 -1.0000 -1.0000 2848962 1599827340.70 151.5148 60.0035 32.0000 1.9733 1.9747 401.6677 402.0078 0.0532 -1.0000 -1.0000 2849024 1599827340.80 151.5148 60.0035 32.0000 1.9736 1.9750 401.5847 401.9253 0.0532 -1.0000 -1.0000 2849087 1599827340.90 151.5148 60.0035 32.0000 1.9743 1.9757 401.5944 401.9349 0.0532 -1.0000 -1.0000 2849149 1599827341.00 151.5148 60.0035 32.0000 1.9741 1.9755 401.6544 401.9953 0.0532 -1.0000 -1.0000 2849212 1599827341.10 151.5148 60.0035 32.0000 1.9733 1.9747 401.5950 401.9354 0.0532 -1.0000 -1.0000 2849290 1599827341.20 151.5148 60.0035 32.0000 1.9739 1.9752 401.4908 401.8306 0.0530 -1.0000 -1.0000 2849352 1599827341.30 151.4780 60.0035 32.0000 1.9738 1.9752 401.5864 401.9274 0.0532 -1.0000 -1.0000 2849415 1599827341.40 151.4780 60.0035 32.0000 1.9741 1.9755 401.5310 401.8707 0.0532 -1.0000 -1.0000 2849618 1599827341.50 151.4780 60.0035 32.0000 1.9740 1.9754 401.5377 401.8783 0.0532 -1.0000 -1.0000 2849696 1599827341.60 151.4780 60.0035 32.0000 1.9733 1.9747 401.5573 401.8980 0.0532 -1.0000 -1.0000 2849759 1599827341.70 151.4780 60.0035 32.0000 1.9746 1.9760 401.5457 401.8859 0.0531 -1.0000 -1.0000 2849837 1599827341.80 151.4780 60.0035 32.0000 1.9741 1.9755 401.5106 401.8506 0.0531 -1.0000 -1.0000 2849899 1599827341.90 151.4780 60.0035 32.0000 1.9738 1.9752 401.6065 401.9464 0.0531 -1.0000 -1.0000 2849962 1599827342.00 151.4780 60.0035 32.0000 1.9734 1.9748 401.5438 401.8840 0.0531 -1.0000 -1.0000 2850040 1599827342.10 151.4780 60.0035 32.0000 1.9738 1.9752 401.4963 401.8367 0.0532 -1.0000 -1.0000 2850102 1599827342.20 151.4780 60.0035 32.0000 1.9741 1.9755 401.5221 401.8620 0.0532 -1.0000 -1.0000 2850165 1599827342.30 151.4780 60.0035 32.0000 1.9733 1.9746 401.5137 401.8544 0.0531 -1.0000 -1.0000 2850227 1599827342.40 151.4780 60.0035 32.0000 1.9739 1.9753 401.5434 401.8833 0.0531 -1.0000 -1.0000 2850290 1599827342.50 151.4780 60.0035 32.0000 1.9748 1.9762 401.6536 401.9936 0.0531 -1.0000 -1.0000 2850352 1599827342.60 151.4780 60.0035 32.0000 1.9742 1.9756 401.6230 401.9632 0.0532 -1.0000 -1.0000 2850430 1599827342.70 151.4780 60.0035 32.0000 1.9737 1.9750 401.5019 401.8420 0.0532 -1.0000 -1.0000 2850493 1599827342.80 151.4780 60.0035 32.0000 1.9738 1.9752 401.5396 401.8802 0.0532 -1.0000 -1.0000 2850555 1599827342.90 151.4883 60.0035 32.0000 1.9739 1.9753 401.5702 401.9105 0.0532 -1.0000 -1.0000 2850633 1599827343.00 151.5349 60.0035 32.0000 1.9745 1.9758 401.5229 401.8634 0.0532 -1.0000 -1.0000 2851555 1599827343.10 151.5349 60.0035 32.0000 1.9744 1.9758 401.5682 401.9085 0.0531 -1.0000 -1.0000 2851617 1599827343.20 151.5349 60.0035 32.0000 1.9737 1.9750 401.5414 401.8812 0.0531 -1.0000 -1.0000 2851696 1599827343.30 151.5349 60.0035 32.0000 1.9747 1.9761 401.4911 401.8320 0.0532 -1.0000 -1.0000 2851758 1599827343.40 151.5349 60.0035 32.0000 1.9736 1.9750 401.5588 401.8990 0.0532 -1.0000 -1.0000 2851821 1599827343.50 151.4646 60.0035 32.0000 1.9742 1.9756 401.5977 401.9375 0.0530 -1.0000 -1.0000 2851899 1599827343.60 151.4646 60.0035 32.0000 1.9746 1.9760 401.5561 401.8970 0.0533 -1.0000 -1.0000 2851961 1599827343.70 151.4646 60.0035 32.0000 1.9739 1.9752 401.5568 401.8975 0.0532 -1.0000 -1.0000 2852024 1599827343.80 151.4646 60.0035 32.0000 1.9738 1.9751 401.5679 401.9078 0.0531 -1.0000 -1.0000 2852086 1599827343.90 151.4646 60.0035 32.0000 1.9735 1.9749 401.5175 401.8585 0.0533 -1.0000 -1.0000 2852149 1599827344.00 151.4466 60.0035 32.0000 1.9739 1.9753 401.5004 401.8406 0.0532 -1.0000 -1.0000 2852227 1599827344.10 151.4337 60.0035 32.0000 1.9744 1.9758 401.6066 401.9477 0.0533 -1.0000 -1.0000 2852289 1599827344.20 151.4337 60.0035 32.0000 1.9737 1.9751 401.5505 401.8910 0.0532 -1.0000 -1.0000 2852352 1599827344.30 151.4337 60.0035 32.0000 1.9738 1.9752 401.5357 401.8753 0.0530 -1.0000 -1.0000 2852430 1599827344.40 151.4337 60.0035 32.0000 1.9735 1.9749 401.4690 401.8095 0.0532 -1.0000 -1.0000 2852492 1599827344.50 151.4337 60.0035 32.0000 1.9741 1.9755 401.6001 401.9412 0.0533 -1.0000 -1.0000 2852555 1599827344.60 151.4982 60.0035 32.0000 1.9741 1.9755 401.5632 401.9037 0.0532 -1.0000 -1.0000 2852617 1599827344.70 151.4982 60.0035 32.0000 1.9740 1.9753 401.5008 401.8407 0.0532 -1.0000 -1.0000 2852680 1599827344.80 151.4982 60.0035 32.0000 1.9735 1.9749 401.5541 401.8950 0.0533 -1.0000 -1.0000 2852742 1599827344.90 151.4982 60.0035 32.0000 1.9736 1.9749 401.4851 401.8270 0.0535 -1.0000 -1.0000 2852820 1599827345.00 151.4982 60.0035 32.0000 1.9741 1.9755 401.5544 401.8942 0.0531 -1.0000 -1.0000 2852883 1599827345.10 151.4982 60.0035 32.0000 1.9738 1.9752 401.6248 401.9651 0.0531 -1.0000 -1.0000 2852945 1599827345.20 151.5131 60.0035 32.0000 1.9735 1.9748 401.5562 401.8972 0.0533 -1.0000 -1.0000 2853023 1599827345.30 151.5268 60.0035 32.0000 1.9734 1.9748 401.5181 401.8587 0.0533 -1.0000 -1.0000 2853086 1599827345.40 151.5268 60.0035 32.0000 1.9734 1.9748 401.5126 401.8538 0.0533 -1.0000 -1.0000 2853164 1599827345.50 151.5268 60.0035 32.0000 1.9738 1.9752 401.5544 401.8943 0.0531 -1.0000 -1.0000 2853242 1599827345.60 151.5268 60.0035 32.0000 1.9739 1.9753 401.5591 401.9002 0.0533 -1.0000 -1.0000 2853461 1599827345.70 151.5268 60.0035 32.0000 1.9742 1.9756 401.5895 401.9303 0.0533 -1.0000 -1.0000 2853539 1599827345.80 151.4827 60.0035 32.0000 1.9735 1.9749 401.5571 401.8984 0.0533 -1.0000 -1.0000 2853601 1599827345.90 151.4827 60.0035 32.0000 1.9731 1.9745 401.5177 401.8578 0.0532 -1.0000 -1.0000 2853664 1599827346.00 151.4827 60.0035 32.0000 1.9737 1.9750 401.5103 401.8511 0.0532 -1.0000 -1.0000 2853742 1599827346.10 151.4827 60.0035 32.0000 1.9741 1.9755 401.4888 401.8295 0.0532 -1.0000 -1.0000 2853804 1599827346.20 151.4827 60.0035 32.0000 1.9738 1.9752 401.5640 401.9051 0.0534 -1.0000 -1.0000 2853867 1599827346.30 151.4827 60.0035 32.0000 1.9740 1.9754 401.5793 401.9205 0.0532 -1.0000 -1.0000 2853929 1599827346.40 151.4722 60.0035 32.0000 1.9737 1.9751 401.5285 401.8693 0.0532 -1.0000 -1.0000 2853992 1599827346.50 151.4722 60.0035 32.0000 1.9732 1.9745 401.5828 401.9237 0.0533 -1.0000 -1.0000 2854054 1599827346.60 151.4722 60.0035 32.0000 1.9739 1.9753 401.5473 401.8885 0.0533 -1.0000 -1.0000 2854898 1599827346.70 151.4722 60.0035 32.0000 1.9739 1.9752 401.5762 401.9173 0.0533 -1.0000 -1.0000 2854960 1599827346.80 151.4722 60.0035 32.0000 1.9725 1.9739 401.5398 401.8810 0.0533 -1.0000 -1.0000 2855023 1599827346.90 151.4718 60.0035 32.0000 1.9735 1.9749 401.4932 401.8348 0.0534 -1.0000 -1.0000 2855101 1599827347.00 151.4718 60.0035 32.0000 1.9735 1.9749 401.5607 401.9018 0.0533 -1.0000 -1.0000 2855179 1599827347.10 151.4718 60.0035 32.0000 1.9735 1.9748 401.5382 401.8797 0.0533 -1.0000 -1.0000 2855242 1599827347.20 151.4718 60.0035 32.0000 1.9733 1.9747 401.5271 401.8678 0.0532 -1.0000 -1.0000 2855320 1599827347.30 151.4718 60.0035 32.0000 1.9741 1.9755 401.5777 401.9184 0.0533 -1.0000 -1.0000 2855382 1599827347.40 151.4884 60.0035 32.0000 1.9734 1.9748 401.5728 401.9139 0.0533 -1.0000 -1.0000 2855445 1599827347.50 151.4938 60.0035 32.0000 1.9731 1.9745 401.5134 401.8541 0.0532 -1.0000 -1.0000 2855507 1599827347.60 151.4938 60.0035 32.0000 1.9734 1.9748 401.4892 401.8300 0.0533 -1.0000 -1.0000 2855570 1599827347.70 151.4938 60.0035 32.0000 1.9735 1.9748 401.5794 401.9205 0.0533 -1.0000 -1.0000 2855648 1599827347.80 151.4938 60.0035 32.0000 1.9738 1.9752 401.5637 401.9049 0.0533 -1.0000 -1.0000 2855710 1599827347.90 151.4938 60.0035 32.0000 1.9739 1.9753 401.4713 401.8128 0.0534 -1.0000 -1.0000 2855773 1599827348.00 151.5081 60.0035 32.0000 1.9732 1.9745 401.4712 401.8120 0.0532 -1.0000 -1.0000 2855851 1599827348.10 151.5081 60.0035 32.0000 1.9734 1.9748 401.4951 401.8373 0.0534 -1.0000 -1.0000 2856382 1599827348.20 151.5081 60.0035 32.0000 1.9739 1.9752 401.5601 401.9005 0.0532 -1.0000 -1.0000 2856445 1599827348.30 151.5081 60.0035 32.0000 1.9734 1.9748 401.5155 401.8564 0.0533 -1.0000 -1.0000 2856523 1599827348.40 151.5081 60.0035 32.0000 1.9736 1.9750 401.5149 401.8554 0.0532 -1.0000 -1.0000 2856585 1599827348.50 151.5228 60.0035 32.0000 1.9735 1.9749 401.5678 401.9085 0.0533 -1.0000 -1.0000 2856648 1599827348.60 151.5228 60.0035 32.0000 1.9733 1.9747 401.5173 401.8596 0.0534 -1.0000 -1.0000 2856929 1599827348.70 151.5228 60.0035 32.0000 1.9739 1.9753 401.5492 401.8893 0.0532 -1.0000 -1.0000 2856991 1599827348.80 151.5228 60.0035 32.0000 1.9732 1.9746 401.5635 401.9049 0.0534 -1.0000 -1.0000 2857054 1599827348.90 151.5228 60.0035 32.0000 1.9741 1.9754 401.5499 401.8909 0.0533 -1.0000 -1.0000 2857132 1599827349.00 151.5228 60.0035 32.0000 1.9740 1.9754 401.5206 401.8615 0.0533 -1.0000 -1.0000 2857179 1599827349.10 151.5356 60.0035 32.0000 1.9736 1.9749 401.5836 401.9250 0.0533 -1.0000 -1.0000 2857772 1599827349.20 151.5356 60.0035 32.0000 1.9741 1.9755 401.4948 401.8368 0.0534 -1.0000 -1.0000 2857850 1599827349.30 151.5356 60.0035 32.0000 1.9739 1.9753 401.5279 401.8685 0.0533 -1.0000 -1.0000 2857913 1599827349.40 151.5356 60.0035 32.0000 1.9735 1.9749 401.5693 401.9109 0.0534 -1.0000 -1.0000 2857975 1599827349.50 151.5356 60.0035 32.0000 1.9736 1.9750 401.5957 401.9371 0.0533 -1.0000 -1.0000 2858053 1599827349.60 151.5307 60.0035 32.0000 1.9731 1.9745 401.5135 401.8544 0.0533 -1.0000 -1.0000 2858116 1599827349.70 151.4405 60.0039 32.0000 1.9738 1.9751 401.6261 401.9668 0.0532 -1.0000 -1.0000 2858178 1599827349.80 151.4405 60.0039 32.0000 1.9742 1.9756 401.5428 401.8835 0.0532 -1.0000 -1.0000 2858241 1599827349.90 151.4405 60.0039 32.0000 1.9740 1.9754 401.5690 401.9093 0.0532 -1.0000 -1.0000 2858303 1599827350.00 151.4405 60.0039 32.0000 1.9736 1.9750 401.5715 401.9131 0.0534 -1.0000 -1.0000 2858381 1599827350.10 151.4405 60.0039 32.0000 1.9740 1.9754 401.5274 401.8689 0.0534 -1.0000 -1.0000 2858444 1599827350.20 151.4405 60.0039 32.0000 1.9742 1.9756 401.5922 401.9330 0.0532 -1.0000 -1.0000 2858507 1599827350.30 151.4613 60.0039 32.0000 1.9747 1.9760 401.5426 401.8843 0.0534 -1.0000 -1.0000 2858585 1599827350.40 151.4613 60.0039 32.0000 1.9740 1.9754 401.5731 401.9139 0.0532 -1.0000 -1.0000 2858647 1599827350.50 151.4613 60.0039 32.0000 1.9732 1.9745 401.5393 401.8807 0.0534 -1.0000 -1.0000 2858694 1599827350.60 151.4613 60.0039 32.0000 1.9734 1.9748 401.5270 401.8684 0.0533 -1.0000 -1.0000 2858772 1599827350.70 151.4613 60.0039 32.0000 1.9746 1.9760 401.5546 401.8958 0.0534 -1.0000 -1.0000 2858835 1599827350.80 151.4613 60.0039 32.0000 1.9739 1.9753 401.5774 401.9187 0.0533 -1.0000 -1.0000 2858897 1599827350.90 151.5226 60.0039 32.0000 1.9739 1.9753 401.6179 401.9600 0.0535 -1.0000 -1.0000 2858975 1599827351.00 151.5226 60.0039 32.0000 1.9739 1.9753 401.4915 401.8331 0.0533 -1.0000 -1.0000 2859038 1599827351.10 151.5226 60.0039 32.0000 1.9730 1.9744 401.4858 401.8269 0.0533 -1.0000 -1.0000 2859100 1599827351.20 151.5226 60.0039 32.0000 1.9743 1.9756 401.5134 401.8550 0.0534 -1.0000 -1.0000 2859553 1599827351.30 151.5226 60.0039 32.0000 1.9739 1.9752 401.5581 401.8996 0.0534 -1.0000 -1.0000 2859616 1599827351.40 151.5226 60.0039 32.0000 1.9740 1.9754 401.6146 401.9556 0.0532 -1.0000 -1.0000 2859678 1599827351.50 151.5226 60.0039 32.0000 1.9736 1.9750 401.4868 401.8284 0.0534 -1.0000 -1.0000 2859756 1599827351.60 151.5226 60.0039 32.0000 1.9733 1.9747 401.4414 401.7829 0.0534 -1.0000 -1.0000 2859819 1599827351.70 151.5226 60.0039 32.0000 1.9740 1.9754 401.5780 401.9191 0.0533 -1.0000 -1.0000 2859881 1599827351.80 151.5064 60.0039 32.0000 1.9746 1.9759 401.5806 401.9221 0.0533 -1.0000 -1.0000 2859944 1599827351.90 151.5064 60.0039 32.0000 1.9740 1.9754 401.5606 401.9016 0.0533 -1.0000 -1.0000 2900006 1599827352.00 151.5064 60.0039 32.0000 1.9736 1.9749 401.6060 401.9475 0.0534 -1.0000 -1.0000 2900084 1599827352.10 151.5064 60.0039 32.0000 1.9738 1.9752 401.5339 401.8754 0.0533 -1.0000 -1.0000 2900147 1599827352.20 151.5064 60.0039 32.0000 1.9739 1.9753 401.5888 401.9307 0.0535 -1.0000 -1.0000 2900428 1599827352.30 151.5064 60.0039 32.0000 1.9741 1.9755 401.6067 401.9475 0.0533 -1.0000 -1.0000 2900506 1599827352.40 151.5091 60.0039 32.0000 1.9747 1.9761 401.5232 401.8647 0.0533 -1.0000 -1.0000 2900569 1599827352.50 151.5094 60.0039 32.0000 1.9745 1.9759 401.5618 401.9041 0.0535 -1.0000 -1.0000 2900631 1599827352.60 151.5094 60.0039 32.0000 1.9745 1.9759 401.5775 401.9187 0.0533 -1.0000 -1.0000 2900694 1599827352.70 151.5094 60.0039 32.0000 1.9730 1.9744 401.4505 401.7917 0.0533 -1.0000 -1.0000 2900850 1599827352.80 151.5094 60.0039 32.0000 1.9737 1.9751 401.4986 401.8400 0.0534 -1.0000 -1.0000 2900912 1599827352.90 151.5094 60.0039 32.0000 1.9738 1.9752 401.5777 401.9195 0.0534 -1.0000 -1.0000 2900990 1599827353.00 151.5094 60.0039 32.0000 1.9743 1.9757 401.5675 401.9084 0.0532 -1.0000 -1.0000 2901053 1599827353.10 151.5094 60.0039 32.0000 1.9739 1.9753 401.4739 401.8140 0.0531 -1.0000 -1.0000 2901115 1599827353.20 151.5094 60.0039 32.0000 1.9738 1.9752 401.5500 401.8902 0.0532 -1.0000 -1.0000 2901178 1599827353.30 151.5094 60.0039 32.0000 1.9738 1.9752 401.4670 401.8089 0.0535 -1.0000 -1.0000 2901240 1599827353.40 151.5094 60.0039 32.0000 1.9741 1.9755 401.4336 401.7757 0.0535 -1.0000 -1.0000 2901303 1599827353.50 151.5094 60.0039 32.0000 1.9744 1.9758 401.5085 401.8505 0.0534 -1.0000 -1.0000 2901381 1599827353.60 151.4745 60.0039 32.0000 1.9743 1.9757 401.4850 401.8264 0.0533 -1.0000 -1.0000 2901443 1599827353.70 151.4745 60.0039 32.0000 1.9738 1.9752 401.4992 401.8405 0.0533 -1.0000 -1.0000 2901521 1599827353.80 151.4745 60.0039 32.0000 1.9734 1.9747 401.5023 401.8433 0.0533 -1.0000 -1.0000 2902131 1599827353.90 151.4745 60.0039 32.0000 1.9736 1.9750 401.4998 401.8412 0.0534 -1.0000 -1.0000 2902193 1599827354.00 151.4745 60.0039 32.0000 1.9738 1.9752 401.5404 401.8821 0.0534 -1.0000 -1.0000 2902271 1599827354.10 151.4745 60.0039 32.0000 1.9738 1.9752 401.5092 401.8508 0.0534 -1.0000 -1.0000 2902334 1599827354.20 151.4973 60.0039 32.0000 1.9737 1.9751 401.4724 401.8128 0.0533 -1.0000 -1.0000 2902396 1599827354.30 151.4983 60.0039 32.0000 1.9743 1.9757 401.4578 401.7998 0.0535 -1.0000 -1.0000 2902474 1599827354.40 151.4983 60.0039 32.0000 1.9740 1.9754 401.4840 401.8260 0.0534 -1.0000 -1.0000 2902552 1599827354.50 151.4983 60.0039 32.0000 1.9736 1.9750 401.5909 401.9328 0.0534 -1.0000 -1.0000 2902615 1599827354.60 151.4983 60.0039 32.0000 1.9735 1.9749 401.5444 401.8861 0.0533 -1.0000 -1.0000 2902677 1599827354.70 151.4983 60.0039 32.0000 1.9741 1.9755 401.5134 401.8551 0.0535 -1.0000 -1.0000 2902740 1599827354.80 151.5164 60.0035 32.0000 1.9738 1.9751 401.4703 401.8125 0.0535 -1.0000 -1.0000 2902818 1599827354.90 151.5164 60.0035 32.0000 1.9734 1.9748 401.5514 401.8932 0.0533 -1.0000 -1.0000 2902912 1599827355.00 151.5164 60.0035 32.0000 1.9741 1.9755 401.5201 401.8614 0.0534 -1.0000 -1.0000 2902974 1599827355.10 151.5164 60.0035 32.0000 1.9740 1.9753 401.4975 401.8397 0.0535 -1.0000 -1.0000 2903037 1599827355.20 151.5164 60.0035 32.0000 1.9725 1.9739 401.4611 401.8028 0.0534 -1.0000 -1.0000 2903115 1599827355.30 151.5054 60.0035 32.0000 1.9737 1.9751 401.4106 401.7525 0.0534 -1.0000 -1.0000 2903177 1599827355.40 151.5054 60.0035 32.0000 1.9734 1.9748 401.5494 401.8910 0.0534 -1.0000 -1.0000 2903240 1599827355.50 151.5054 60.0035 32.0000 1.9735 1.9749 401.5557 401.8970 0.0533 -1.0000 -1.0000 2903318 1599827355.60 151.5054 60.0035 32.0000 1.9740 1.9754 401.5203 401.8614 0.0533 -1.0000 -1.0000 2903380 1599827355.70 151.5054 60.0035 32.0000 1.9736 1.9750 401.5085 401.8501 0.0534 -1.0000 -1.0000 2903443 1599827355.80 151.5002 60.0035 32.0000 1.9737 1.9751 401.4997 401.8417 0.0535 -1.0000 -1.0000 2903771 1599827355.90 151.4955 60.0035 32.0000 1.9742 1.9755 401.5469 401.8886 0.0534 -1.0000 -1.0000 2903833 1599827356.00 151.4955 60.0035 32.0000 1.9742 1.9756 401.6029 401.9450 0.0534 -1.0000 -1.0000 2903911 1599827356.10 151.4955 60.0035 32.0000 1.9743 1.9756 401.5045 401.8464 0.0534 -1.0000 -1.0000 2903974 1599827356.20 151.4955 60.0035 32.0000 1.9736 1.9750 401.5262 401.8675 0.0533 -1.0000 -1.0000 2904036 1599827356.30 151.4955 60.0035 32.0000 1.9736 1.9749 401.4610 401.8028 0.0535 -1.0000 -1.0000 2904146 1599827356.40 151.4516 60.0035 32.0000 1.9737 1.9750 401.5265 401.8684 0.0534 -1.0000 -1.0000 2904208 1599827356.50 151.4516 60.0035 32.0000 1.9737 1.9750 401.5015 401.8433 0.0533 -1.0000 -1.0000 2904271 1599827356.60 151.4516 60.0035 32.0000 1.9739 1.9753 401.5176 401.8592 0.0535 -1.0000 -1.0000 2904349 1599827356.70 151.4516 60.0035 32.0000 1.9732 1.9746 401.4797 401.8218 0.0534 -1.0000 -1.0000 2904411 1599827356.80 151.4516 60.0035 32.0000 1.9735 1.9749 401.5078 401.8502 0.0536 -1.0000 -1.0000 2904474 1599827356.90 151.4949 60.0035 32.0000 1.9730 1.9744 401.4177 401.7608 0.0536 -1.0000 -1.0000 2904802 1599827357.00 151.5147 60.0035 32.0000 1.9733 1.9747 401.5047 401.8472 0.0535 -1.0000 -1.0000 2904864 1599827357.10 151.5147 60.0035 32.0000 1.9743 1.9757 401.4814 401.8230 0.0534 -1.0000 -1.0000 2904927 1599827357.20 151.5147 60.0035 32.0000 1.9734 1.9748 401.5653 401.9068 0.0533 -1.0000 -1.0000 2905005 1599827357.30 151.5147 60.0035 32.0000 1.9739 1.9752 401.5119 401.8539 0.0535 -1.0000 -1.0000 2905067 1599827357.40 151.5147 60.0035 32.0000 1.9736 1.9749 401.4912 401.8334 0.0534 -1.0000 -1.0000 2905458 1599827357.50 151.5069 60.0035 32.0000 1.9742 1.9756 401.4815 401.8242 0.0536 -1.0000 -1.0000 2905536 1599827357.60 151.5069 60.0035 32.0000 1.9742 1.9756 401.4767 401.8186 0.0534 -1.0000 -1.0000 2905599 1599827357.70 151.5069 60.0035 32.0000 1.9741 1.9754 401.5714 401.9128 0.0534 -1.0000 -1.0000 2905661 1599827357.80 151.5069 60.0035 32.0000 1.9734 1.9747 401.5161 401.8578 0.0534 -1.0000 -1.0000 2905724 1599827357.90 151.5069 60.0035 32.0000 1.9741 1.9754 401.5712 401.9126 0.0534 -1.0000 -1.0000 2905786 1599827358.00 151.4450 60.0035 32.0000 1.9741 1.9755 401.5632 401.9052 0.0534 -1.0000 -1.0000 2905864 1599827358.10 151.4450 60.0035 32.0000 1.9743 1.9757 401.5640 401.9063 0.0535 -1.0000 -1.0000 2905927 1599827358.20 151.4450 60.0035 32.0000 1.9739 1.9753 401.5567 401.8989 0.0535 -1.0000 -1.0000 2905989 1599827358.30 151.4450 60.0035 32.0000 1.9738 1.9752 401.5342 401.8751 0.0532 -1.0000 -1.0000 2906067 1599827358.40 151.4450 60.0035 32.0000 1.9741 1.9754 401.5549 401.8965 0.0534 -1.0000 -1.0000 2906317 1599827358.50 151.4450 60.0035 32.0000 1.9739 1.9753 401.4351 401.7775 0.0535 -1.0000 -1.0000 2906380 1599827358.60 151.4899 60.0035 32.0000 1.9737 1.9751 401.5121 401.8546 0.0535 -1.0000 -1.0000 2906458 1599827358.70 151.4899 60.0035 32.0000 1.9737 1.9751 401.5622 401.9050 0.0535 -1.0000 -1.0000 2906520 1599827358.80 151.4899 60.0035 32.0000 1.9732 1.9746 401.5030 401.8455 0.0536 -1.0000 -1.0000 2906583 1599827358.90 151.4899 60.0035 32.0000 1.9733 1.9747 401.5103 401.8530 0.0535 -1.0000 -1.0000 2906817 1599827359.00 151.4899 60.0035 32.0000 1.9738 1.9752 401.5106 401.8518 0.0534 -1.0000 -1.0000 2906880 1599827359.10 151.4685 60.0035 32.0000 1.9749 1.9763 401.5412 401.8832 0.0534 -1.0000 -1.0000 2906942 1599827359.20 151.4685 60.0035 32.0000 1.9741 1.9755 401.5545 401.8963 0.0534 -1.0000 -1.0000 2907020 1599827359.30 151.4685 60.0035 32.0000 1.9737 1.9751 401.4964 401.8380 0.0534 -1.0000 -1.0000 2907083 1599827359.40 151.4685 60.0035 32.0000 1.9742 1.9756 401.5295 401.8719 0.0535 -1.0000 -1.0000 2907317 1599827359.50 151.4685 60.0035 32.0000 1.9739 1.9753 401.4436 401.7847 0.0533 -1.0000 -1.0000 2907395 1599827359.60 151.4637 60.0034 32.0000 1.9736 1.9749 401.5397 401.8819 0.0535 -1.0000 -1.0000 2907458 1599827359.70 151.4560 60.0033 32.0000 1.9737 1.9751 401.5211 401.8634 0.0535 -1.0000 -1.0000 2907520 1599827359.80 151.4560 60.0033 32.0000 1.9745 1.9759 401.4496 401.7916 0.0534 -1.0000 -1.0000 2907598 1599827359.90 151.4560 60.0033 32.0000 1.9734 1.9748 401.5034 401.8452 0.0534 -1.0000 -1.0000 2907645 1599827360.00 151.4560 60.0033 32.0000 1.9737 1.9750 401.5875 401.9295 0.0534 -1.0000 -1.0000 2907786 1599827360.10 151.4560 60.0033 32.0000 1.9736 1.9750 401.4473 401.7898 0.0535 -1.0000 -1.0000 2907848 1599827360.20 151.5010 60.0033 32.0000 1.9743 1.9757 401.5405 401.8834 0.0536 -1.0000 -1.0000 2907910 1599827360.30 151.5010 60.0033 32.0000 1.9741 1.9755 401.5035 401.8459 0.0535 -1.0000 -1.0000 2907989 1599827360.40 151.5010 60.0033 32.0000 1.9736 1.9750 401.4822 401.8240 0.0535 -1.0000 -1.0000 2908051 1599827360.50 151.5010 60.0033 32.0000 1.9743 1.9756 401.4571 401.7989 0.0534 -1.0000 -1.0000 2908270 1599827360.60 151.5010 60.0033 32.0000 1.9746 1.9760 401.4481 401.7905 0.0535 -1.0000 -1.0000 2908348 1599827360.70 151.4540 60.0033 32.0000 1.9744 1.9758 401.5317 401.8747 0.0536 -1.0000 -1.0000 2908410 1599827360.80 151.4486 60.0033 32.0000 1.9739 1.9753 401.4496 401.7924 0.0535 -1.0000 -1.0000 2908473 1599827360.90 151.4486 60.0033 32.0000 1.9746 1.9759 401.5481 401.8898 0.0535 -1.0000 -1.0000 2908551 1599827361.00 151.4486 60.0033 32.0000 1.9738 1.9752 401.5568 401.8996 0.0535 -1.0000 -1.0000 2909020 1599827361.10 151.4486 60.0033 32.0000 1.9737 1.9751 401.5272 401.8694 0.0535 -1.0000 -1.0000 2909082 1599827361.20 151.4506 60.0033 32.0000 1.9736 1.9750 401.5375 401.8799 0.0535 -1.0000 -1.0000 2909160 1599827361.30 151.4636 60.0033 32.0000 1.9742 1.9756 401.5584 401.9003 0.0534 -1.0000 -1.0000 2909223 1599827361.40 151.4636 60.0033 32.0000 1.9740 1.9754 401.5480 401.8916 0.0537 -1.0000 -1.0000 2909285 1599827361.50 151.4636 60.0033 32.0000 1.9738 1.9752 401.4625 401.8042 0.0534 -1.0000 -1.0000 2909535 1599827361.60 151.4636 60.0033 32.0000 1.9735 1.9749 401.4881 401.8301 0.0535 -1.0000 -1.0000 2909598 1599827361.70 151.4636 60.0033 32.0000 1.9737 1.9750 401.5686 401.9112 0.0535 -1.0000 -1.0000 2909660 1599827361.80 151.4787 60.0033 32.0000 1.9739 1.9752 401.5237 401.8658 0.0535 -1.0000 -1.0000 2909738 1599827361.90 151.4793 60.0033 32.0000 1.9738 1.9752 401.5029 401.8454 0.0535 -1.0000 -1.0000 2909801 1599827362.00 151.4793 60.0033 32.0000 1.9733 1.9747 401.4684 401.8096 0.0534 -1.0000 -1.0000 2909910 1599827362.10 151.4793 60.0033 32.0000 1.9742 1.9756 401.4718 401.8141 0.0535 -1.0000 -1.0000 2909973 1599827362.20 151.4793 60.0033 32.0000 1.9734 1.9748 401.4906 401.8331 0.0535 -1.0000 -1.0000 2910035 1599827362.30 151.4793 60.0033 32.0000 1.9732 1.9746 401.5178 401.8596 0.0535 -1.0000 -1.0000 2910113 1599827362.40 151.5276 60.0033 32.0000 1.9733 1.9747 401.4652 401.8077 0.0535 -1.0000 -1.0000 2910176 1599827362.50 151.5276 60.0033 32.0000 1.9734 1.9748 401.4982 401.8403 0.0535 -1.0000 -1.0000 2910316 1599827362.60 151.5276 60.0033 32.0000 1.9735 1.9749 401.4058 401.7484 0.0535 -1.0000 -1.0000 2910394 1599827362.70 151.5276 60.0033 32.0000 1.9739 1.9753 401.4851 401.8268 0.0534 -1.0000 -1.0000 2910457 1599827362.80 151.5276 60.0033 32.0000 1.9742 1.9756 401.5690 401.9115 0.0535 -1.0000 -1.0000 2910519 1599827362.90 151.5007 60.0033 32.0000 1.9746 1.9759 401.5439 401.8866 0.0536 -1.0000 -1.0000 2910582 1599827363.00 151.4712 60.0033 32.0000 1.9733 1.9746 401.5765 401.9189 0.0534 -1.0000 -1.0000 2910785 1599827363.10 151.4712 60.0033 32.0000 1.9730 1.9743 401.5359 401.8796 0.0536 -1.0000 -1.0000 2910832 1599827363.20 151.4712 60.0033 32.0000 1.9737 1.9751 401.4945 401.8367 0.0535 -1.0000 -1.0000 2910910 1599827363.30 151.4712 60.0033 32.0000 1.9736 1.9749 401.4899 401.8323 0.0535 -1.0000 -1.0000 2910972 1599827363.40 151.4712 60.0033 32.0000 1.9734 1.9748 401.5070 401.8496 0.0535 -1.0000 -1.0000 2911035 1599827363.50 151.5260 60.0033 32.0000 1.9741 1.9754 401.5071 401.8495 0.0535 -1.0000 -1.0000 2911332 1599827363.60 151.5260 60.0033 32.0000 1.9735 1.9749 401.4813 401.8235 0.0535 -1.0000 -1.0000 2911394 1599827363.70 151.5260 60.0033 32.0000 1.9734 1.9748 401.4387 401.7814 0.0535 -1.0000 -1.0000 2911457 1599827363.80 151.5260 60.0033 32.0000 1.9736 1.9750 401.5172 401.8592 0.0535 -1.0000 -1.0000 2911519 1599827363.90 151.5260 60.0033 32.0000 1.9738 1.9752 401.5355 401.8777 0.0535 -1.0000 -1.0000 2911597 1599827364.00 151.5285 60.0033 32.0000 1.9739 1.9752 401.5205 401.8625 0.0535 -1.0000 -1.0000 2912081 1599827364.10 151.5296 60.0033 32.0000 1.9733 1.9746 401.4309 401.7740 0.0536 -1.0000 -1.0000 2912144 1599827364.20 151.5296 60.0033 32.0000 1.9737 1.9751 401.5034 401.8460 0.0535 -1.0000 -1.0000 2912206 1599827364.30 151.5296 60.0033 32.0000 1.9737 1.9751 401.5198 401.8629 0.0537 -1.0000 -1.0000 2912269 1599827364.40 151.5296 60.0033 32.0000 1.9734 1.9748 401.5626 401.9052 0.0535 -1.0000 -1.0000 2912331 1599827364.50 151.5296 60.0033 32.0000 1.9737 1.9751 401.4447 401.7870 0.0535 -1.0000 -1.0000 2912566 1599827364.60 151.5350 60.0033 32.0000 1.9741 1.9754 401.5082 401.8506 0.0535 -1.0000 -1.0000 2912644 1599827364.70 151.5350 60.0033 32.0000 1.9737 1.9751 401.4640 401.8058 0.0534 -1.0000 -1.0000 2912706 1599827364.80 151.5350 60.0033 32.0000 1.9737 1.9751 401.4765 401.8190 0.0536 -1.0000 -1.0000 2912769 1599827364.90 151.5350 60.0033 32.0000 1.9741 1.9755 401.5581 401.9009 0.0535 -1.0000 -1.0000 2912831 1599827365.00 151.5350 60.0033 32.0000 1.9747 1.9761 401.4554 401.7982 0.0536 -1.0000 -1.0000 2912894 1599827365.10 151.5394 60.0030 32.0000 1.9738 1.9752 401.4940 401.8371 0.0535 -1.0000 -1.0000 2913331 1599827365.20 151.5394 60.0030 32.0000 1.9736 1.9750 401.4697 401.8122 0.0535 -1.0000 -1.0000 2913394 1599827365.30 151.5394 60.0030 32.0000 1.9739 1.9753 401.4616 401.8042 0.0536 -1.0000 -1.0000 2913456 1599827365.40 151.5394 60.0030 32.0000 1.9742 1.9756 401.4872 401.8298 0.0535 -1.0000 -1.0000 2913519 1599827365.50 151.5394 60.0030 32.0000 1.9739 1.9752 401.5029 401.8450 0.0534 -1.0000 -1.0000 2913597 1599827365.60 151.5362 60.0030 32.0000 1.9734 1.9748 401.4536 401.7960 0.0536 -1.0000 -1.0000 2913784 1599827365.70 151.5268 60.0030 32.0000 1.9735 1.9749 401.4595 401.8020 0.0534 -1.0000 -1.0000 2913862 1599827365.80 151.5268 60.0030 32.0000 1.9743 1.9757 401.5172 401.8596 0.0535 -1.0000 -1.0000 2913925 1599827365.90 151.5268 60.0030 32.0000 1.9737 1.9751 401.5344 401.8772 0.0536 -1.0000 -1.0000 2914003 1599827366.00 151.5268 60.0030 32.0000 1.9739 1.9753 401.5603 401.9035 0.0536 -1.0000 -1.0000 2914097 1599827366.10 151.5268 60.0030 32.0000 1.9742 1.9756 401.5611 401.9037 0.0535 -1.0000 -1.0000 2914159 1599827366.20 151.4762 60.0030 32.0000 1.9736 1.9750 401.3855 401.7279 0.0535 -1.0000 -1.0000 2914222 1599827366.30 151.4762 60.0030 32.0000 1.9736 1.9750 401.5139 401.8571 0.0536 -1.0000 -1.0000 2914284 1599827366.40 151.4762 60.0030 32.0000 1.9734 1.9748 401.4828 401.8251 0.0535 -1.0000 -1.0000 2914362 1599827366.50 151.4762 60.0030 32.0000 1.9738 1.9752 401.5194 401.8622 0.0536 -1.0000 -1.0000 2914409 1599827366.60 151.4762 60.0030 32.0000 1.9737 1.9751 401.5333 401.8766 0.0537 -1.0000 -1.0000 2914487 1599827366.70 151.4997 60.0030 32.0000 1.9728 1.9742 401.5081 401.8517 0.0536 -1.0000 -1.0000 2914550 1599827366.80 151.5489 60.0030 32.0000 1.9736 1.9750 401.5450 401.8879 0.0537 -1.0000 -1.0000 2914612 1599827366.90 151.5489 60.0030 32.0000 1.9741 1.9755 401.5537 401.8968 0.0536 -1.0000 -1.0000 2914690 1599827367.00 151.5489 60.0030 32.0000 1.9743 1.9757 401.5574 401.9003 0.0536 -1.0000 -1.0000 2914753 1599827367.10 151.5489 60.0030 32.0000 1.9745 1.9759 401.5515 401.8946 0.0536 -1.0000 -1.0000 2914815 1599827367.20 151.5489 60.0030 32.0000 1.9745 1.9759 401.5104 401.8520 0.0534 -1.0000 -1.0000 2914893 1599827367.30 151.5695 60.0030 32.0000 1.9739 1.9753 401.5375 401.8795 0.0534 -1.0000 -1.0000 2914956 1599827367.40 151.5695 60.0030 32.0000 1.9737 1.9750 401.5078 401.8499 0.0535 -1.0000 -1.0000 2915018 1599827367.50 151.5695 60.0030 32.0000 1.9743 1.9757 401.5592 401.9029 0.0537 -1.0000 -1.0000 2915081 1599827367.60 151.5695 60.0030 32.0000 1.9741 1.9755 401.5548 401.8974 0.0536 -1.0000 -1.0000 2915315 1599827367.70 151.5695 60.0030 32.0000 1.9738 1.9752 401.5497 401.8928 0.0536 -1.0000 -1.0000 2915393 1599827367.80 151.5001 60.0030 32.0000 1.9739 1.9753 401.5198 401.8627 0.0536 -1.0000 -1.0000 2915456 1599827367.90 151.5001 60.0030 32.0000 1.9745 1.9759 401.4667 401.8089 0.0534 -1.0000 -1.0000 2915518 1599827368.00 151.5001 60.0030 32.0000 1.9736 1.9750 401.5525 401.8945 0.0535 -1.0000 -1.0000 2915596 1599827368.10 151.5001 60.0030 32.0000 1.9740 1.9753 401.5431 401.8868 0.0537 -1.0000 -1.0000 2915831 1599827368.20 151.5001 60.0030 32.0000 1.9739 1.9752 401.5635 401.9061 0.0535 -1.0000 -1.0000 2915893 1599827368.30 151.5020 60.0030 32.0000 1.9741 1.9755 401.5169 401.8593 0.0535 -1.0000 -1.0000 2915971 1599827368.40 151.5240 60.0030 32.0000 1.9737 1.9751 401.4919 401.8334 0.0534 -1.0000 -1.0000 2916034 1599827368.50 151.5240 60.0030 32.0000 1.9740 1.9754 401.4927 401.8354 0.0535 -1.0000 -1.0000 2916096 1599827368.60 151.5240 60.0030 32.0000 1.9741 1.9755 401.5447 401.8860 0.0533 -1.0000 -1.0000 2916690 1599827368.70 151.5240 60.0030 32.0000 1.9734 1.9748 401.5249 401.8681 0.0536 -1.0000 -1.0000 2916752 1599827368.80 151.5240 60.0030 32.0000 1.9732 1.9746 401.4915 401.8340 0.0536 -1.0000 -1.0000 2916815 1599827368.90 151.5272 60.0030 32.0000 1.9740 1.9754 401.4704 401.8132 0.0536 -1.0000 -1.0000 2916877 1599827369.00 151.5272 60.0030 32.0000 1.9739 1.9753 401.5463 401.8893 0.0536 -1.0000 -1.0000 2916940 1599827369.10 151.5272 60.0030 32.0000 1.9741 1.9755 401.4971 401.8401 0.0536 -1.0000 -1.0000 2917268 1599827369.20 151.5272 60.0030 32.0000 1.9739 1.9753 401.4366 401.7796 0.0536 -1.0000 -1.0000 2917346 1599827369.30 151.5272 60.0030 32.0000 1.9734 1.9748 401.5209 401.8638 0.0536 -1.0000 -1.0000 2917408 1599827369.40 151.5173 60.0030 32.0000 1.9741 1.9755 401.5410 401.8837 0.0535 -1.0000 -1.0000 2917471 1599827369.50 151.5094 60.0030 32.0000 1.9740 1.9754 401.5804 401.9231 0.0535 -1.0000 -1.0000 2917549 1599827369.60 151.5094 60.0030 32.0000 1.9740 1.9754 401.5006 401.8436 0.0536 -1.0000 -1.0000 2917611 1599827369.70 151.5094 60.0030 32.0000 1.9742 1.9756 401.5277 401.8710 0.0536 -1.0000 -1.0000 2917799 1599827369.80 151.5094 60.0030 32.0000 1.9736 1.9750 401.4511 401.7936 0.0536 -1.0000 -1.0000 2917861 1599827369.90 151.5094 60.0030 32.0000 1.9745 1.9759 401.5820 401.9250 0.0536 -1.0000 -1.0000 2917924 1599827370.00 151.5037 60.0033 32.0000 1.9744 1.9758 401.5205 401.8628 0.0535 -1.0000 -1.0000 2917986 1599827370.10 151.5035 60.0033 32.0000 1.9738 1.9752 401.5163 401.8590 0.0536 -1.0000 -1.0000 2918049 1599827370.20 151.5035 60.0033 32.0000 1.9742 1.9756 401.5254 401.8685 0.0536 -1.0000 -1.0000 2918283 1599827370.30 151.5035 60.0033 32.0000 1.9739 1.9753 401.5347 401.8766 0.0534 -1.0000 -1.0000 2918361 1599827370.40 151.5035 60.0033 32.0000 1.9736 1.9750 401.6471 401.9893 0.0536 -1.0000 -1.0000 2918424 1599827370.50 151.5035 60.0033 32.0000 1.9738 1.9752 401.4802 401.8238 0.0537 -1.0000 -1.0000 2918486 1599827370.60 151.5035 60.0033 32.0000 1.9733 1.9747 401.4840 401.8283 0.0538 -1.0000 -1.0000 2918564 1599827370.70 151.4957 60.0033 32.0000 1.9739 1.9753 401.5095 401.8532 0.0537 -1.0000 -1.0000 2918799 1599827370.80 151.4952 60.0033 32.0000 1.9739 1.9753 401.5281 401.8708 0.0535 -1.0000 -1.0000 2918861 1599827370.90 151.4952 60.0033 32.0000 1.9735 1.9749 401.6055 401.9486 0.0536 -1.0000 -1.0000 2918939 1599827371.00 151.4952 60.0033 32.0000 1.9744 1.9758 401.5116 401.8544 0.0536 -1.0000 -1.0000 2919002 1599827371.10 151.4952 60.0033 32.0000 1.9742 1.9755 401.5625 401.9058 0.0537 -1.0000 -1.0000 2919064 1599827371.20 151.4943 60.0033 32.0000 1.9739 1.9753 401.5418 401.8848 0.0536 -1.0000 -1.0000 2919314 1599827371.30 151.4859 60.0033 32.0000 1.9731 1.9744 401.5192 401.8621 0.0535 -1.0000 -1.0000 2919377 1599827371.40 151.4859 60.0033 32.0000 1.9736 1.9750 401.5270 401.8698 0.0536 -1.0000 -1.0000 2919439 1599827371.50 151.4859 60.0033 32.0000 1.9738 1.9752 401.5104 401.8530 0.0536 -1.0000 -1.0000 2919502 1599827371.60 151.4859 60.0033 32.0000 1.9739 1.9753 401.4868 401.8306 0.0537 -1.0000 -1.0000 2919564 1599827371.70 151.4859 60.0033 32.0000 1.9734 1.9748 401.4964 401.8399 0.0537 -1.0000 -1.0000 2919798 1599827371.80 151.5637 60.0033 32.0000 1.9734 1.9748 401.5066 401.8499 0.0537 -1.0000 -1.0000 2919861 1599827371.90 151.5637 60.0033 32.0000 1.9733 1.9747 401.4867 401.8302 0.0537 -1.0000 -1.0000 2920033 1599827372.00 151.5637 60.0033 32.0000 1.9734 1.9748 401.5384 401.8819 0.0536 -1.0000 -1.0000 2920095 1599827372.10 151.5637 60.0033 32.0000 1.9737 1.9751 401.4544 401.7973 0.0537 -1.0000 -1.0000 2920158 1599827372.20 151.5637 60.0033 32.0000 1.9748 1.9762 401.5707 401.9146 0.0536 -1.0000 -1.0000 2920298 1599827372.30 151.5252 60.0033 32.0000 1.9740 1.9754 401.6093 401.9516 0.0535 -1.0000 -1.0000 2920376 1599827372.40 151.4289 60.0033 32.0000 1.9732 1.9746 401.4707 401.8141 0.0537 -1.0000 -1.0000 2920439 1599827372.50 151.4289 60.0033 32.0000 1.9730 1.9744 401.4744 401.8170 0.0535 -1.0000 -1.0000 2920501 1599827372.60 151.4289 60.0033 32.0000 1.9730 1.9744 401.5345 401.8776 0.0536 -1.0000 -1.0000 2920564 1599827372.70 151.4289 60.0033 32.0000 1.9735 1.9749 401.5008 401.8437 0.0536 -1.0000 -1.0000 2920626 1599827372.80 151.4289 60.0033 32.0000 1.9735 1.9749 401.5084 401.8527 0.0538 -1.0000 -1.0000 2920689 1599827372.90 151.4512 60.0033 32.0000 1.9738 1.9752 401.4375 401.7800 0.0535 -1.0000 -1.0000 2920767 1599827373.00 151.4512 60.0033 32.0000 1.9732 1.9746 401.4844 401.8269 0.0536 -1.0000 -1.0000 2920829 1599827373.10 151.4512 60.0033 32.0000 1.9735 1.9749 401.4487 401.7927 0.0537 -1.0000 -1.0000 2920892 1599827373.20 151.4512 60.0033 32.0000 1.9736 1.9750 401.4783 401.8208 0.0536 -1.0000 -1.0000 2920970 1599827373.30 151.4512 60.0033 32.0000 1.9732 1.9746 401.5216 401.8657 0.0538 -1.0000 -1.0000 2921032 1599827373.40 151.4508 60.0033 32.0000 1.9740 1.9753 401.5652 401.9098 0.0538 -1.0000 -1.0000 2921079 1599827373.50 151.4504 60.0033 32.0000 1.9738 1.9751 401.5750 401.9182 0.0536 -1.0000 -1.0000 2921157 1599827373.60 151.4504 60.0033 32.0000 1.9733 1.9747 401.5050 401.8479 0.0536 -1.0000 -1.0000 2921220 1599827373.70 151.4504 60.0033 32.0000 1.9739 1.9753 401.5003 401.8430 0.0536 -1.0000 -1.0000 2921298 1599827373.80 151.4504 60.0033 32.0000 1.9729 1.9743 401.5004 401.8436 0.0536 -1.0000 -1.0000 2921360 1599827373.90 151.4504 60.0033 32.0000 1.9739 1.9753 401.5071 401.8507 0.0537 -1.0000 -1.0000 2921423 1599827374.00 151.4529 60.0033 32.0000 1.9731 1.9745 401.5461 401.8902 0.0537 -1.0000 -1.0000 2921485 1599827374.10 151.4529 60.0033 32.0000 1.9732 1.9746 401.5710 401.9141 0.0537 -1.0000 -1.0000 2921548 1599827374.20 151.4529 60.0033 32.0000 1.9736 1.9750 401.5722 401.9167 0.0538 -1.0000 -1.0000 2921829 1599827374.30 151.4529 60.0033 32.0000 1.9741 1.9754 401.5343 401.8780 0.0537 -1.0000 -1.0000 2921907 1599827374.40 151.4529 60.0033 32.0000 1.9739 1.9753 401.5261 401.8693 0.0536 -1.0000 -1.0000 2921970 1599827374.50 151.4591 60.0033 32.0000 1.9739 1.9752 401.5283 401.8711 0.0535 -1.0000 -1.0000 2922032 1599827374.60 151.5166 60.0033 32.0000 1.9747 1.9761 401.5481 401.8911 0.0537 -1.0000 -1.0000 2922095 1599827374.70 151.5166 60.0033 32.0000 1.9738 1.9752 401.5734 401.9183 0.0538 -1.0000 -1.0000 2922329 1599827374.80 151.5166 60.0033 32.0000 1.9740 1.9754 401.5381 401.8819 0.0537 -1.0000 -1.0000 2922392 1599827374.90 151.5166 60.0033 32.0000 1.9739 1.9752 401.6067 401.9510 0.0538 -1.0000 -1.0000 2922470 1599827375.00 151.5166 60.0033 32.0000 1.9741 1.9755 401.5561 401.9000 0.0537 -1.0000 -1.0000 2922532 1599827375.10 151.5234 60.0037 32.0000 1.9741 1.9755 401.5667 401.9101 0.0537 -1.0000 -1.0000 2922595 1599827375.20 151.5234 60.0037 32.0000 1.9739 1.9753 401.5165 401.8598 0.0536 -1.0000 -1.0000 2923641 1599827375.30 151.5234 60.0037 32.0000 1.9741 1.9755 401.5111 401.8543 0.0536 -1.0000 -1.0000 2923704 1599827375.40 151.5234 60.0037 32.0000 1.9737 1.9751 401.5287 401.8720 0.0537 -1.0000 -1.0000 2923766 1599827375.50 151.5234 60.0037 32.0000 1.9738 1.9752 401.5475 401.8914 0.0537 -1.0000 -1.0000 2923844 1599827375.60 151.5000 60.0037 32.0000 1.9747 1.9761 401.5104 401.8540 0.0538 -1.0000 -1.0000 2923907 1599827375.70 151.4720 60.0037 32.0000 1.9736 1.9750 401.5104 401.8545 0.0537 -1.0000 -1.0000 2923969 1599827375.80 151.4720 60.0037 32.0000 1.9743 1.9757 401.5465 401.8903 0.0537 -1.0000 -1.0000 2924032 1599827375.90 151.4720 60.0037 32.0000 1.9737 1.9751 401.5178 401.8610 0.0536 -1.0000 -1.0000 2924094 1599827376.00 151.4720 60.0037 32.0000 1.9731 1.9745 401.5996 401.9432 0.0537 -1.0000 -1.0000 2924172 1599827376.10 151.4720 60.0037 32.0000 1.9737 1.9750 401.4592 401.8027 0.0536 -1.0000 -1.0000 2924235 1599827376.20 151.4316 60.0037 32.0000 1.9734 1.9748 401.4871 401.8297 0.0535 -1.0000 -1.0000 2924329 1599827376.30 151.4316 60.0037 32.0000 1.9737 1.9751 401.5218 401.8660 0.0537 -1.0000 -1.0000 2924391 1599827376.40 151.4316 60.0037 32.0000 1.9735 1.9749 401.4490 401.7924 0.0538 -1.0000 -1.0000 2924454 1599827376.50 151.4316 60.0037 32.0000 1.9732 1.9746 401.5013 401.8448 0.0536 -1.0000 -1.0000 2924516 1599827376.60 151.4316 60.0037 32.0000 1.9734 1.9748 401.4142 401.7578 0.0537 -1.0000 -1.0000 2924594 1599827376.70 151.4571 60.0037 32.0000 1.9735 1.9749 401.5311 401.8748 0.0538 -1.0000 -1.0000 2924657 1599827376.80 151.4533 60.0037 32.0000 1.9742 1.9756 401.4891 401.8331 0.0537 -1.0000 -1.0000 2925344 1599827376.90 151.4633 60.0037 32.0000 1.9736 1.9750 401.4283 401.7718 0.0538 -1.0000 -1.0000 2925422 1599827377.00 151.4633 60.0037 32.0000 1.9734 1.9748 401.4860 401.8301 0.0537 -1.0000 -1.0000 2925484 1599827377.10 151.4633 60.0037 32.0000 1.9730 1.9744 401.4506 401.7949 0.0538 -1.0000 -1.0000 2925547 1599827377.20 151.4633 60.0037 32.0000 1.9735 1.9749 401.5023 401.8461 0.0537 -1.0000 -1.0000 2925609 1599827377.30 151.4633 60.0037 32.0000 1.9742 1.9756 401.4879 401.8318 0.0538 -1.0000 -1.0000 2925688 1599827377.40 151.4633 60.0037 32.0000 1.9740 1.9754 401.4930 401.8369 0.0537 -1.0000 -1.0000 2925766 1599827377.50 151.4633 60.0037 32.0000 1.9735 1.9749 401.5370 401.8810 0.0538 -1.0000 -1.0000 2925828 1599827377.60 151.4633 60.0037 32.0000 1.9738 1.9752 401.5502 401.8943 0.0537 -1.0000 -1.0000 2925891 1599827377.70 151.4633 60.0037 32.0000 1.9736 1.9750 401.4638 401.8070 0.0536 -1.0000 -1.0000 2925969 1599827377.80 151.4789 60.0037 32.0000 1.9743 1.9757 401.5422 401.8856 0.0537 -1.0000 -1.0000 2926047 1599827377.90 151.4838 60.0037 32.0000 1.9738 1.9752 401.5624 401.9058 0.0536 -1.0000 -1.0000 2926109 1599827378.00 151.4838 60.0037 32.0000 1.9738 1.9752 401.5265 401.8702 0.0537 -1.0000 -1.0000 2926172 1599827378.10 151.4838 60.0037 32.0000 1.9733 1.9746 401.5150 401.8596 0.0539 -1.0000 -1.0000 2926250 1599827378.20 151.4838 60.0037 32.0000 1.9741 1.9755 401.5541 401.8981 0.0537 -1.0000 -1.0000 2926312 1599827378.30 151.4824 60.0037 32.0000 1.9736 1.9750 401.5973 401.9409 0.0537 -1.0000 -1.0000 2926641 1599827378.40 151.4487 60.0037 32.0000 1.9746 1.9760 401.5397 401.8833 0.0537 -1.0000 -1.0000 2926703 1599827378.50 151.4487 60.0037 32.0000 1.9737 1.9751 401.5588 401.9027 0.0538 -1.0000 -1.0000 2926766 1599827378.60 151.4487 60.0037 32.0000 1.9730 1.9744 401.5567 401.9013 0.0539 -1.0000 -1.0000 2926844 1599827378.70 151.4487 60.0037 32.0000 1.9736 1.9750 401.4807 401.8248 0.0537 -1.0000 -1.0000 2926906 1599827378.80 151.4487 60.0037 32.0000 1.9735 1.9749 401.5410 401.8850 0.0538 -1.0000 -1.0000 2926969 1599827378.90 151.4487 60.0037 32.0000 1.9740 1.9754 401.5687 401.9126 0.0537 -1.0000 -1.0000 2927047 1599827379.00 151.4487 60.0037 32.0000 1.9738 1.9752 401.5329 401.8768 0.0537 -1.0000 -1.0000 2927109 1599827379.10 151.4487 60.0037 32.0000 1.9738 1.9752 401.4997 401.8444 0.0539 -1.0000 -1.0000 2927172 1599827379.20 151.4487 60.0037 32.0000 1.9740 1.9754 401.4870 401.8306 0.0538 -1.0000 -1.0000 2927234 1599827379.30 151.4487 60.0037 32.0000 1.9739 1.9753 401.4204 401.7646 0.0537 -1.0000 -1.0000 2927297 1599827379.40 151.4485 60.0037 32.0000 1.9742 1.9756 401.4676 401.8122 0.0539 -1.0000 -1.0000 2927843 1599827379.50 151.4476 60.0037 32.0000 1.9735 1.9749 401.5149 401.8594 0.0538 -1.0000 -1.0000 2927906 1599827379.60 151.4476 60.0037 32.0000 1.9736 1.9750 401.5072 401.8509 0.0537 -1.0000 -1.0000 2927984 1599827379.70 151.4476 60.0037 32.0000 1.9734 1.9748 401.4995 401.8437 0.0538 -1.0000 -1.0000 2928046 1599827379.80 151.4476 60.0037 32.0000 1.9729 1.9743 401.5501 401.8948 0.0540 -1.0000 -1.0000 2928109 1599827379.90 151.4476 60.0037 32.0000 1.9731 1.9745 401.5241 401.8695 0.0539 -1.0000 -1.0000 2928171 1599827380.00 151.4476 60.0037 32.0000 1.9736 1.9750 401.4860 401.8297 0.0538 -1.0000 -1.0000 2928249 1599827380.10 151.4824 60.0037 32.0000 1.9740 1.9754 401.5790 401.9231 0.0536 -1.0000 -1.0000 2928312 1599827380.20 151.4824 60.0037 32.0000 1.9733 1.9747 401.5925 401.9367 0.0539 -1.0000 -1.0000 2928374 1599827380.30 151.4824 60.0037 32.0000 1.9735 1.9749 401.4995 401.8446 0.0539 -1.0000 -1.0000 2928453 1599827380.40 151.4824 60.0037 32.0000 1.9730 1.9744 401.5425 401.8870 0.0538 -1.0000 -1.0000 2928531 1599827380.50 151.4824 60.0037 32.0000 1.9738 1.9752 401.5734 401.9183 0.0538 -1.0000 -1.0000 2928593 1599827380.60 151.4824 60.0037 32.0000 1.9735 1.9749 401.4683 401.8112 0.0537 -1.0000 -1.0000 2928656 1599827380.70 151.4890 60.0037 32.0000 1.9732 1.9746 401.5234 401.8681 0.0539 -1.0000 -1.0000 2928718 1599827380.80 151.4890 60.0037 32.0000 1.9729 1.9743 401.4139 401.7565 0.0536 -1.0000 -1.0000 2928796 1599827380.90 151.4890 60.0037 32.0000 1.9731 1.9745 401.6313 401.9754 0.0538 -1.0000 -1.0000 2929077 1599827381.00 151.4890 60.0037 32.0000 1.9733 1.9747 401.5299 401.8738 0.0537 -1.0000 -1.0000 2929140 1599827381.10 151.4890 60.0037 32.0000 1.9732 1.9746 401.5187 401.8624 0.0537 -1.0000 -1.0000 2929202 1599827381.20 151.4890 60.0037 32.0000 1.9724 1.9738 401.5061 401.8507 0.0538 -1.0000 -1.0000 2929281 1599827381.30 151.4890 60.0037 32.0000 1.9728 1.9742 401.5152 401.8588 0.0537 -1.0000 -1.0000 2929343 1599827381.40 151.4890 60.0037 32.0000 1.9732 1.9746 401.5073 401.8522 0.0539 -1.0000 -1.0000 2929406 1599827381.50 151.4890 60.0037 32.0000 1.9732 1.9746 401.5967 401.9416 0.0538 -1.0000 -1.0000 2929468 1599827381.60 151.4890 60.0037 32.0000 1.9738 1.9752 401.5505 401.8945 0.0537 -1.0000 -1.0000 2929530 1599827381.70 151.4927 60.0037 32.0000 1.9733 1.9747 401.5261 401.8708 0.0538 -1.0000 -1.0000 2929609 1599827381.80 151.4962 60.0037 32.0000 1.9729 1.9743 401.5165 401.8605 0.0538 -1.0000 -1.0000 2929671 1599827381.90 151.4962 60.0037 32.0000 1.9729 1.9743 401.5505 401.8942 0.0537 -1.0000 -1.0000 2929765 1599827382.00 151.4962 60.0037 32.0000 1.9740 1.9754 401.5397 401.8843 0.0539 -1.0000 -1.0000 2929843 1599827382.10 151.4962 60.0037 32.0000 1.9737 1.9750 401.5325 401.8771 0.0538 -1.0000 -1.0000 2929905 1599827382.20 151.4962 60.0037 32.0000 1.9733 1.9747 401.4922 401.8360 0.0537 -1.0000 -1.0000 2929968 1599827382.30 151.5200 60.0037 32.0000 1.9731 1.9745 401.5630 401.9067 0.0537 -1.0000 -1.0000 2930046 1599827382.40 151.5318 60.0037 32.0000 1.9735 1.9749 401.5434 401.8871 0.0537 -1.0000 -1.0000 2930327 1599827382.50 151.5318 60.0037 32.0000 1.9741 1.9755 401.5089 401.8533 0.0539 -1.0000 -1.0000 2930390 1599827382.60 151.5318 60.0037 32.0000 1.9738 1.9752 401.5520 401.8967 0.0538 -1.0000 -1.0000 2930452 1599827382.70 151.5318 60.0037 32.0000 1.9738 1.9752 401.5205 401.8642 0.0537 -1.0000 -1.0000 2930515 1599827382.80 151.5318 60.0037 32.0000 1.9735 1.9749 401.4310 401.7758 0.0539 -1.0000 -1.0000 2930577 1599827382.90 151.5258 60.0037 32.0000 1.9735 1.9749 401.5174 401.8616 0.0538 -1.0000 -1.0000 2931077 1599827383.00 151.5258 60.0037 32.0000 1.9740 1.9754 401.5450 401.8897 0.0539 -1.0000 -1.0000 2931139 1599827383.10 151.5258 60.0037 32.0000 1.9740 1.9754 401.4921 401.8366 0.0538 -1.0000 -1.0000 2931202 1599827383.20 151.5258 60.0037 32.0000 1.9743 1.9757 401.4776 401.8216 0.0538 -1.0000 -1.0000 2931280 1599827383.30 151.5258 60.0037 32.0000 1.9735 1.9749 401.5530 401.8978 0.0538 -1.0000 -1.0000 2931343 1599827383.40 151.5238 60.0037 32.0000 1.9736 1.9749 401.4986 401.8424 0.0537 -1.0000 -1.0000 2931405 1599827383.50 151.5238 60.0037 32.0000 1.9739 1.9753 401.5766 401.9209 0.0538 -1.0000 -1.0000 2931468 1599827383.60 151.5238 60.0037 32.0000 1.9738 1.9752 401.5297 401.8736 0.0537 -1.0000 -1.0000 2931530 1599827383.70 151.5238 60.0037 32.0000 1.9736 1.9750 401.5852 401.9306 0.0539 -1.0000 -1.0000 2931608 1599827383.80 151.5238 60.0037 32.0000 1.9739 1.9753 401.5250 401.8697 0.0539 -1.0000 -1.0000 2931671 1599827383.90 151.5241 60.0037 32.0000 1.9742 1.9756 401.5496 401.8938 0.0537 -1.0000 -1.0000 2931733 1599827384.00 151.5244 60.0037 32.0000 1.9737 1.9751 401.5674 401.9111 0.0537 -1.0000 -1.0000 2932077 1599827384.10 151.5244 60.0037 32.0000 1.9742 1.9756 401.5077 401.8526 0.0539 -1.0000 -1.0000 2932139 1599827384.20 151.5244 60.0037 32.0000 1.9739 1.9753 401.4733 401.8178 0.0538 -1.0000 -1.0000 2932202 1599827384.30 151.5244 60.0037 32.0000 1.9743 1.9756 401.6071 401.9525 0.0539 -1.0000 -1.0000 2932280 1599827384.40 151.5244 60.0037 32.0000 1.9744 1.9758 401.5397 401.8835 0.0538 -1.0000 -1.0000 2932342 1599827384.50 151.5397 60.0037 32.0000 1.9738 1.9751 401.5136 401.8580 0.0538 -1.0000 -1.0000 2932514 1599827384.60 151.5397 60.0037 32.0000 1.9738 1.9752 401.5959 401.9407 0.0538 -1.0000 -1.0000 2932592 1599827384.70 151.5397 60.0037 32.0000 1.9742 1.9756 401.5603 401.9043 0.0538 -1.0000 -1.0000 2932655 1599827384.80 151.5397 60.0037 32.0000 1.9737 1.9751 401.5055 401.8498 0.0538 -1.0000 -1.0000 2932717 1599827384.90 151.5397 60.0037 32.0000 1.9738 1.9752 401.5563 401.9005 0.0537 -1.0000 -1.0000 2932780 1599827385.00 151.5253 60.0038 32.0000 1.9739 1.9752 401.5345 401.8779 0.0537 -1.0000 -1.0000 2933061 1599827385.10 151.5287 60.0038 32.0000 1.9740 1.9754 401.5535 401.8977 0.0538 -1.0000 -1.0000 2933123 1599827385.20 151.5360 60.0038 32.0000 1.9742 1.9756 401.5608 401.9053 0.0538 -1.0000 -1.0000 2933201 1599827385.30 151.5360 60.0038 32.0000 1.9743 1.9757 401.5843 401.9281 0.0537 -1.0000 -1.0000 2933264 1599827385.40 151.5360 60.0038 32.0000 1.9741 1.9755 401.5559 401.8996 0.0537 -1.0000 -1.0000 2933326 1599827385.50 151.5367 60.0038 32.0000 1.9734 1.9748 401.4579 401.8017 0.0538 -1.0000 -1.0000 2933405 1599827385.60 151.5697 60.0038 32.0000 1.9745 1.9759 401.5472 401.8917 0.0538 -1.0000 -1.0000 2933467 1599827385.70 151.5697 60.0038 32.0000 1.9741 1.9755 401.6039 401.9483 0.0538 -1.0000 -1.0000 2933545 1599827385.80 151.5697 60.0038 32.0000 1.9743 1.9757 401.5886 401.9330 0.0538 -1.0000 -1.0000 2933608 1599827385.90 151.5697 60.0038 32.0000 1.9736 1.9750 401.5975 401.9418 0.0538 -1.0000 -1.0000 2933670 1599827386.00 151.5697 60.0038 32.0000 1.9739 1.9752 401.5359 401.8812 0.0540 -1.0000 -1.0000 2933748 1599827386.10 151.5208 60.0038 32.0000 1.9741 1.9755 401.5402 401.8851 0.0539 -1.0000 -1.0000 2933795 1599827386.20 151.5208 60.0038 32.0000 1.9738 1.9752 401.5596 401.9033 0.0536 -1.0000 -1.0000 2933858 1599827386.30 151.5208 60.0038 32.0000 1.9739 1.9753 401.5863 401.9300 0.0537 -1.0000 -1.0000 2933936 1599827386.40 151.5208 60.0038 32.0000 1.9737 1.9751 401.4945 401.8388 0.0538 -1.0000 -1.0000 2933998 1599827386.50 151.5208 60.0038 32.0000 1.9738 1.9752 401.4969 401.8410 0.0538 -1.0000 -1.0000 2934061 1599827386.60 151.5208 60.0038 32.0000 1.9743 1.9757 401.5192 401.8625 0.0537 -1.0000 -1.0000 2934139 1599827386.70 151.4940 60.0038 32.0000 1.9742 1.9756 401.6070 401.9522 0.0538 -1.0000 -1.0000 2934201 1599827386.80 151.4940 60.0038 32.0000 1.9741 1.9755 401.6269 401.9705 0.0537 -1.0000 -1.0000 2934264 1599827386.90 151.4940 60.0038 32.0000 1.9738 1.9752 401.4582 401.8026 0.0539 -1.0000 -1.0000 2934326 1599827387.00 151.4940 60.0038 32.0000 1.9737 1.9751 401.5364 401.8814 0.0539 -1.0000 -1.0000 2934857 1599827387.10 151.4940 60.0038 32.0000 1.9739 1.9752 401.5491 401.8931 0.0537 -1.0000 -1.0000 2934920 1599827387.20 151.4982 60.0038 32.0000 1.9737 1.9751 401.5189 401.8633 0.0539 -1.0000 -1.0000 2934998 1599827387.30 151.5097 60.0038 32.0000 1.9742 1.9756 401.5568 401.9018 0.0539 -1.0000 -1.0000 2935060 1599827387.40 151.5097 60.0038 32.0000 1.9746 1.9760 401.5325 401.8758 0.0537 -1.0000 -1.0000 2935123 1599827387.50 151.5097 60.0038 32.0000 1.9734 1.9748 401.5651 401.9100 0.0538 -1.0000 -1.0000 2935357 1599827387.60 151.5097 60.0038 32.0000 1.9738 1.9752 401.5230 401.8671 0.0538 -1.0000 -1.0000 2935420 1599827387.70 151.5097 60.0038 32.0000 1.9739 1.9753 401.5959 401.9408 0.0539 -1.0000 -1.0000 2935498 1599827387.80 151.5297 60.0038 32.0000 1.9745 1.9759 401.5824 401.9277 0.0540 -1.0000 -1.0000 2935560 1599827387.90 151.5297 60.0038 32.0000 1.9732 1.9746 401.5601 401.9052 0.0539 -1.0000 -1.0000 2935623 1599827388.00 151.5297 60.0038 32.0000 1.9734 1.9748 401.5378 401.8821 0.0538 -1.0000 -1.0000 2935826 1599827388.10 151.5297 60.0038 32.0000 1.9744 1.9758 401.5607 401.9050 0.0538 -1.0000 -1.0000 2935888 1599827388.20 151.5297 60.0038 32.0000 1.9740 1.9754 401.5848 401.9295 0.0539 -1.0000 -1.0000 2935951 1599827388.30 151.5203 60.0038 32.0000 1.9743 1.9757 401.6041 401.9494 0.0539 -1.0000 -1.0000 2936029 1599827388.40 151.5183 60.0038 32.0000 1.9739 1.9753 401.6105 401.9553 0.0539 -1.0000 -1.0000 2936091 1599827388.50 151.5183 60.0038 32.0000 1.9745 1.9759 401.5488 401.8942 0.0540 -1.0000 -1.0000 2936154 1599827388.60 151.5183 60.0038 32.0000 1.9739 1.9753 401.5573 401.9031 0.0540 -1.0000 -1.0000 2936341 1599827388.70 151.5183 60.0038 32.0000 1.9731 1.9745 401.5261 401.8708 0.0538 -1.0000 -1.0000 2936404 1599827388.80 151.5183 60.0038 32.0000 1.9746 1.9759 401.6292 401.9736 0.0539 -1.0000 -1.0000 2936466 1599827388.90 151.5195 60.0038 32.0000 1.9739 1.9753 401.5556 401.8996 0.0538 -1.0000 -1.0000 2936529 1599827389.00 151.5195 60.0038 32.0000 1.9738 1.9752 401.5683 401.9133 0.0539 -1.0000 -1.0000 2936591 1599827389.10 151.5195 60.0038 32.0000 1.9738 1.9752 401.5073 401.8519 0.0538 -1.0000 -1.0000 2936826 1599827389.20 151.5195 60.0038 32.0000 1.9735 1.9749 401.5926 401.9371 0.0539 -1.0000 -1.0000 2936904 1599827389.30 151.5195 60.0038 32.0000 1.9740 1.9754 401.5101 401.8544 0.0538 -1.0000 -1.0000 2936966 1599827389.40 151.5195 60.0038 32.0000 1.9741 1.9755 401.4851 401.8299 0.0539 -1.0000 -1.0000 2937029 1599827389.50 151.5070 60.0038 32.0000 1.9735 1.9749 401.5602 401.9054 0.0539 -1.0000 -1.0000 2937091 1599827389.60 151.5070 60.0038 32.0000 1.9737 1.9751 401.4851 401.8302 0.0540 -1.0000 -1.0000 2937575 1599827389.70 151.5070 60.0038 32.0000 1.9736 1.9750 401.4661 401.8109 0.0539 -1.0000 -1.0000 2937654 1599827389.80 151.5070 60.0038 32.0000 1.9742 1.9756 401.4808 401.8260 0.0540 -1.0000 -1.0000 2937716 1599827389.90 151.5070 60.0038 32.0000 1.9743 1.9757 401.5346 401.8794 0.0538 -1.0000 -1.0000 2937779 1599827390.00 151.5429 60.0041 32.0000 1.9742 1.9756 401.4536 401.7977 0.0538 -1.0000 -1.0000 2937841 1599827390.10 151.5547 60.0042 32.0000 1.9739 1.9753 401.5113 401.8558 0.0539 -1.0000 -1.0000 2938278 1599827390.20 151.5547 60.0042 32.0000 1.9742 1.9756 401.5108 401.8554 0.0538 -1.0000 -1.0000 2938325 1599827390.30 151.5547 60.0042 32.0000 1.9744 1.9758 401.5819 401.9274 0.0540 -1.0000 -1.0000 2938403 1599827390.40 151.5547 60.0042 32.0000 1.9743 1.9757 401.5466 401.8918 0.0539 -1.0000 -1.0000 2938466 1599827390.50 151.5547 60.0042 32.0000 1.9744 1.9758 401.6200 401.9653 0.0539 -1.0000 -1.0000 2938528 1599827390.60 151.5837 60.0042 32.0000 1.9739 1.9753 401.5263 401.8712 0.0539 -1.0000 -1.0000 2938606 1599827390.70 151.5837 60.0042 32.0000 1.9738 1.9752 401.4479 401.7927 0.0539 -1.0000 -1.0000 2938669 1599827390.80 151.5837 60.0042 32.0000 1.9742 1.9756 401.5423 401.8864 0.0538 -1.0000 -1.0000 2938731 1599827390.90 151.5837 60.0042 32.0000 1.9737 1.9751 401.4704 401.8159 0.0540 -1.0000 -1.0000 2938810 1599827391.00 151.5837 60.0042 32.0000 1.9742 1.9756 401.5439 401.8894 0.0540 -1.0000 -1.0000 2938872 1599827391.10 151.5050 60.0042 32.0000 1.9742 1.9756 401.5581 401.9034 0.0539 -1.0000 -1.0000 2939044 1599827391.20 151.5050 60.0042 32.0000 1.9740 1.9754 401.5014 401.8463 0.0539 -1.0000 -1.0000 2939122 1599827391.30 151.5050 60.0042 32.0000 1.9733 1.9747 401.5280 401.8732 0.0539 -1.0000 -1.0000 2939184 1599827391.40 151.5050 60.0042 32.0000 1.9736 1.9750 401.5255 401.8702 0.0539 -1.0000 -1.0000 2939247 1599827391.50 151.5050 60.0042 32.0000 1.9733 1.9747 401.5396 401.8853 0.0540 -1.0000 -1.0000 2939309 1599827391.60 151.5050 60.0042 32.0000 1.9738 1.9752 401.5424 401.8875 0.0540 -1.0000 -1.0000 2939841 1599827391.70 151.5218 60.0042 32.0000 1.9737 1.9751 401.4970 401.8415 0.0539 -1.0000 -1.0000 2939919 1599827391.80 151.5218 60.0042 32.0000 1.9735 1.9749 401.5729 401.9182 0.0539 -1.0000 -1.0000 2939981 1599827391.90 151.5218 60.0042 32.0000 1.9741 1.9754 401.5412 401.8856 0.0538 -1.0000 -1.0000 2940044 1599827392.00 151.5218 60.0042 32.0000 1.9737 1.9751 401.5340 401.8795 0.0539 -1.0000 -1.0000 2940122 1599827392.10 151.5218 60.0042 32.0000 1.9734 1.9748 401.4979 401.8423 0.0539 -1.0000 -1.0000 2940184 1599827392.20 151.5218 60.0042 32.0000 1.9731 1.9745 401.5734 401.9181 0.0538 -1.0000 -1.0000 2940278 1599827392.30 151.5289 60.0042 32.0000 1.9737 1.9751 401.4964 401.8418 0.0540 -1.0000 -1.0000 2940340 1599827392.40 151.5289 60.0042 32.0000 1.9745 1.9759 401.5795 401.9250 0.0539 -1.0000 -1.0000 2940403 1599827392.50 151.5289 60.0042 32.0000 1.9744 1.9758 401.4680 401.8126 0.0539 -1.0000 -1.0000 2940465 1599827392.60 151.5289 60.0042 32.0000 1.9742 1.9756 401.5600 401.9053 0.0539 -1.0000 -1.0000 2940544 1599827392.70 151.5289 60.0042 32.0000 1.9737 1.9751 401.5326 401.8771 0.0538 -1.0000 -1.0000 2940606 1599827392.80 151.5159 60.0042 32.0000 1.9739 1.9753 401.5487 401.8931 0.0538 -1.0000 -1.0000 2940668 1599827392.90 151.5159 60.0042 32.0000 1.9739 1.9753 401.5861 401.9312 0.0539 -1.0000 -1.0000 2940747 1599827393.00 151.5159 60.0042 32.0000 1.9745 1.9759 401.5826 401.9277 0.0540 -1.0000 -1.0000 2940809 1599827393.10 151.5159 60.0042 32.0000 1.9737 1.9751 401.5736 401.9199 0.0541 -1.0000 -1.0000 2940872 1599827393.20 151.5159 60.0042 32.0000 1.9730 1.9744 401.5729 401.9186 0.0540 -1.0000 -1.0000 2941059 1599827393.30 151.5235 60.0042 32.0000 1.9738 1.9752 401.4396 401.7842 0.0538 -1.0000 -1.0000 2941121 1599827393.40 151.5642 60.0042 32.0000 1.9745 1.9759 401.5228 401.8681 0.0540 -1.0000 -1.0000 2941184 1599827393.50 151.5642 60.0042 32.0000 1.9747 1.9761 401.5644 401.9102 0.0541 -1.0000 -1.0000 2941278 1599827393.60 151.5642 60.0042 32.0000 1.9745 1.9759 401.5537 401.8996 0.0541 -1.0000 -1.0000 2941340 1599827393.70 151.5642 60.0042 32.0000 1.9735 1.9749 401.4702 401.8158 0.0540 -1.0000 -1.0000 2941528 1599827393.80 151.5642 60.0042 32.0000 1.9735 1.9749 401.4662 401.8113 0.0539 -1.0000 -1.0000 2941590 1599827393.90 151.5218 60.0042 32.0000 1.9737 1.9751 401.5498 401.8942 0.0538 -1.0000 -1.0000 2941653 1599827394.00 151.5218 60.0042 32.0000 1.9744 1.9758 401.4735 401.8182 0.0539 -1.0000 -1.0000 2941731 1599827394.10 151.5218 60.0042 32.0000 1.9737 1.9751 401.5444 401.8891 0.0539 -1.0000 -1.0000 2941793 1599827394.20 151.5218 60.0042 32.0000 1.9736 1.9750 401.4751 401.8209 0.0540 -1.0000 -1.0000 2942074 1599827394.30 151.5218 60.0042 32.0000 1.9730 1.9744 401.4718 401.8172 0.0540 -1.0000 -1.0000 2942137 1599827394.40 151.5121 60.0042 32.0000 1.9732 1.9745 401.4968 401.8418 0.0539 -1.0000 -1.0000 2942199 1599827394.50 151.5098 60.0042 32.0000 1.9738 1.9752 401.5706 401.9168 0.0541 -1.0000 -1.0000 2942262 1599827394.60 151.5098 60.0042 32.0000 1.9742 1.9756 401.5569 401.9036 0.0542 -1.0000 -1.0000 2942356 1599827394.70 151.5098 60.0042 32.0000 1.9738 1.9752 401.6105 401.9562 0.0540 -1.0000 -1.0000 2942418 1599827394.80 151.5098 60.0042 32.0000 1.9734 1.9748 401.5329 401.8784 0.0539 -1.0000 -1.0000 2942855 1599827394.90 151.5098 60.0042 32.0000 1.9735 1.9749 401.5044 401.8497 0.0540 -1.0000 -1.0000 2942918 1599827395.00 151.4822 60.0046 32.0000 1.9736 1.9750 401.5315 401.8770 0.0540 -1.0000 -1.0000 2942980 1599827395.10 151.4822 60.0046 32.0000 1.9741 1.9755 401.5583 401.9034 0.0539 -1.0000 -1.0000 2943043 1599827395.20 151.4822 60.0046 32.0000 1.9737 1.9751 401.5365 401.8816 0.0539 -1.0000 -1.0000 2943121 1599827395.30 151.4822 60.0046 32.0000 1.9738 1.9752 401.6348 401.9806 0.0540 -1.0000 -1.0000 2943340 1599827395.40 151.4822 60.0046 32.0000 1.9741 1.9755 401.5192 401.8643 0.0539 -1.0000 -1.0000 2943402 1599827395.50 151.4822 60.0046 32.0000 1.9735 1.9749 401.6074 401.9517 0.0539 -1.0000 -1.0000 2943465 1599827395.60 151.4285 60.0046 32.0000 1.9740 1.9754 401.5208 401.8672 0.0542 -1.0000 -1.0000 2943543 1599827395.70 151.4285 60.0046 32.0000 1.9743 1.9757 401.6174 401.9634 0.0540 -1.0000 -1.0000 2943605 1599827395.80 151.4285 60.0046 32.0000 1.9738 1.9752 401.5969 401.9417 0.0539 -1.0000 -1.0000 2943668 1599827395.90 151.4285 60.0046 32.0000 1.9743 1.9757 401.5118 401.8574 0.0540 -1.0000 -1.0000 2943730 1599827396.00 151.4285 60.0046 32.0000 1.9730 1.9744 401.4758 401.8207 0.0539 -1.0000 -1.0000 2943808 1599827396.10 151.4589 60.0046 32.0000 1.9733 1.9747 401.5236 401.8695 0.0540 -1.0000 -1.0000 2943871 1599827396.20 151.4719 60.0046 32.0000 1.9729 1.9743 401.5066 401.8516 0.0540 -1.0000 -1.0000 2943933 1599827396.30 151.4719 60.0046 32.0000 1.9739 1.9753 401.5877 401.9334 0.0540 -1.0000 -1.0000 2944136 1599827396.40 151.4719 60.0046 32.0000 1.9737 1.9751 401.5045 401.8501 0.0540 -1.0000 -1.0000 2944199 1599827396.50 151.4719 60.0046 32.0000 1.9736 1.9750 401.5325 401.8781 0.0540 -1.0000 -1.0000 2944261 1599827396.60 151.4719 60.0046 32.0000 1.9736 1.9750 401.5410 401.8875 0.0541 -1.0000 -1.0000 2944340 1599827396.70 151.4719 60.0046 32.0000 1.9739 1.9753 401.4756 401.8217 0.0541 -1.0000 -1.0000 2944402 1599827396.80 151.4719 60.0046 32.0000 1.9740 1.9754 401.5079 401.8541 0.0541 -1.0000 -1.0000 2944589 1599827396.90 151.4719 60.0046 32.0000 1.9736 1.9750 401.4994 401.8454 0.0541 -1.0000 -1.0000 2944652 1599827397.00 151.4719 60.0046 32.0000 1.9728 1.9742 401.5129 401.8582 0.0539 -1.0000 -1.0000 2944714 1599827397.10 151.4719 60.0046 32.0000 1.9737 1.9751 401.4719 401.8165 0.0538 -1.0000 -1.0000 2944793 1599827397.20 151.4487 60.0046 32.0000 1.9738 1.9752 401.5478 401.8926 0.0539 -1.0000 -1.0000 2944871 1599827397.30 151.4487 60.0046 32.0000 1.9738 1.9752 401.5088 401.8546 0.0540 -1.0000 -1.0000 2945089 1599827397.40 151.4487 60.0046 32.0000 1.9735 1.9749 401.5375 401.8833 0.0540 -1.0000 -1.0000 2945152 1599827397.50 151.4487 60.0046 32.0000 1.9729 1.9743 401.4750 401.8211 0.0541 -1.0000 -1.0000 2945230 1599827397.60 151.4487 60.0046 32.0000 1.9734 1.9748 401.5284 401.8736 0.0539 -1.0000 -1.0000 2945292 1599827397.70 151.4547 60.0046 32.0000 1.9742 1.9756 401.4729 401.8188 0.0541 -1.0000 -1.0000 2945355 1599827397.80 151.5060 60.0046 32.0000 1.9742 1.9756 401.4678 401.8137 0.0540 -1.0000 -1.0000 2945589 1599827397.90 151.5060 60.0046 32.0000 1.9742 1.9756 401.4810 401.8269 0.0541 -1.0000 -1.0000 2945652 1599827398.00 151.5060 60.0046 32.0000 1.9741 1.9755 401.5035 401.8482 0.0539 -1.0000 -1.0000 2945730 1599827398.10 151.5060 60.0046 32.0000 1.9743 1.9757 401.5049 401.8509 0.0541 -1.0000 -1.0000 2945792 1599827398.20 151.5060 60.0046 32.0000 1.9740 1.9754 401.5187 401.8638 0.0539 -1.0000 -1.0000 2945855 1599827398.30 151.5024 60.0046 32.0000 1.9734 1.9747 401.5536 401.8996 0.0540 -1.0000 -1.0000 2946105 1599827398.40 151.4669 60.0046 32.0000 1.9748 1.9762 401.5373 401.8826 0.0539 -1.0000 -1.0000 2946167 1599827398.50 151.4669 60.0046 32.0000 1.9738 1.9752 401.4794 401.8256 0.0541 -1.0000 -1.0000 2946230 1599827398.60 151.4669 60.0046 32.0000 1.9739 1.9753 401.4999 401.8462 0.0541 -1.0000 -1.0000 2946292 1599827398.70 151.4669 60.0046 32.0000 1.9741 1.9755 401.5545 401.9002 0.0540 -1.0000 -1.0000 2946355 1599827398.80 151.4669 60.0046 32.0000 1.9734 1.9748 401.5086 401.8545 0.0540 -1.0000 -1.0000 2946808 1599827398.90 151.5361 60.0046 32.0000 1.9741 1.9755 401.4842 401.8287 0.0539 -1.0000 -1.0000 2946886 1599827399.00 151.5378 60.0046 32.0000 1.9735 1.9749 401.4513 401.7969 0.0541 -1.0000 -1.0000 2946948 1599827399.10 151.5378 60.0046 32.0000 1.9737 1.9751 401.4770 401.8239 0.0542 -1.0000 -1.0000 2947011 1599827399.20 151.5378 60.0046 32.0000 1.9748 1.9762 401.5009 401.8465 0.0540 -1.0000 -1.0000 2947089 1599827399.30 151.5378 60.0046 32.0000 1.9740 1.9754 401.4569 401.8024 0.0540 -1.0000 -1.0000 2947151 1599827399.40 151.5427 60.0046 32.0000 1.9740 1.9754 401.4488 401.7943 0.0540 -1.0000 -1.0000 2947214 1599827399.50 151.5542 60.0046 32.0000 1.9730 1.9744 401.4611 401.8063 0.0539 -1.0000 -1.0000 2947292 1599827399.60 151.5542 60.0046 32.0000 1.9740 1.9754 401.4330 401.7787 0.0540 -1.0000 -1.0000 2947354 1599827399.70 151.5542 60.0046 32.0000 1.9736 1.9750 401.5713 401.9167 0.0540 -1.0000 -1.0000 2947417 1599827399.80 151.5542 60.0046 32.0000 1.9740 1.9754 401.5943 401.9404 0.0541 -1.0000 -1.0000 2947479 1599827399.90 151.5542 60.0046 32.0000 1.9737 1.9751 401.5289 401.8756 0.0541 -1.0000 -1.0000 2947542 1599827400.00 151.4915 60.0040 32.0000 1.9741 1.9755 401.4574 401.8032 0.0540 -1.0000 -1.0000 2947620 1599827400.10 151.4915 60.0040 32.0000 1.9740 1.9754 401.5304 401.8761 0.0540 -1.0000 -1.0000 2947682 1599827400.20 151.4915 60.0040 32.0000 1.9740 1.9754 401.4163 401.7630 0.0542 -1.0000 -1.0000 2947745 1599827400.30 151.4915 60.0040 32.0000 1.9737 1.9751 401.4223 401.7688 0.0542 -1.0000 -1.0000 2947823 1599827400.40 151.4915 60.0040 32.0000 1.9739 1.9753 401.5296 401.8755 0.0541 -1.0000 -1.0000 2947886 1599827400.50 151.5131 60.0040 32.0000 1.9734 1.9748 401.4857 401.8320 0.0541 -1.0000 -1.0000 2947948 1599827400.60 151.5193 60.0040 32.0000 1.9733 1.9747 401.4598 401.8054 0.0539 -1.0000 -1.0000 2948010 1599827400.70 151.5193 60.0040 32.0000 1.9739 1.9753 401.5212 401.8667 0.0540 -1.0000 -1.0000 2948073 1599827400.80 151.5193 60.0040 32.0000 1.9738 1.9752 401.5203 401.8660 0.0540 -1.0000 -1.0000 2948135 1599827400.90 151.5193 60.0040 32.0000 1.9741 1.9755 401.5177 401.8633 0.0541 -1.0000 -1.0000 2948823 1599827401.00 151.5193 60.0040 32.0000 1.9738 1.9752 401.4427 401.7893 0.0542 -1.0000 -1.0000 2948885 1599827401.10 151.5262 60.0040 32.0000 1.9741 1.9755 401.4881 401.8349 0.0542 -1.0000 -1.0000 2948948 1599827401.20 151.5262 60.0040 32.0000 1.9739 1.9753 401.4867 401.8335 0.0542 -1.0000 -1.0000 2949026 1599827401.30 151.5262 60.0040 32.0000 1.9740 1.9754 401.5407 401.8873 0.0542 -1.0000 -1.0000 2949088 1599827401.40 151.5262 60.0040 32.0000 1.9737 1.9751 401.4850 401.8313 0.0541 -1.0000 -1.0000 2949338 1599827401.50 151.5262 60.0040 32.0000 1.9742 1.9755 401.5125 401.8576 0.0540 -1.0000 -1.0000 2949416 1599827401.60 151.5262 60.0040 32.0000 1.9741 1.9755 401.4977 401.8443 0.0541 -1.0000 -1.0000 2949479 1599827401.70 151.5262 60.0040 32.0000 1.9740 1.9754 401.5024 401.8490 0.0542 -1.0000 -1.0000 2949557 1599827401.80 151.5262 60.0040 32.0000 1.9746 1.9760 401.4511 401.7967 0.0540 -1.0000 -1.0000 2949619 1599827401.90 151.5262 60.0040 32.0000 1.9738 1.9752 401.4865 401.8321 0.0541 -1.0000 -1.0000 2949682 1599827402.00 151.5262 60.0040 32.0000 1.9743 1.9757 401.4419 401.7886 0.0541 -1.0000 -1.0000 2949760 1599827402.10 151.5262 60.0040 32.0000 1.9738 1.9752 401.5159 401.8626 0.0542 -1.0000 -1.0000 2949823 1599827402.20 151.5423 60.0040 32.0000 1.9745 1.9759 401.4742 401.8205 0.0541 -1.0000 -1.0000 2949885 1599827402.30 151.5423 60.0040 32.0000 1.9738 1.9752 401.4910 401.8371 0.0541 -1.0000 -1.0000 2949948 1599827402.40 151.5423 60.0040 32.0000 1.9742 1.9756 401.4918 401.8382 0.0541 -1.0000 -1.0000 2950104 1599827402.50 151.5423 60.0040 32.0000 1.9744 1.9758 401.5473 401.8933 0.0541 -1.0000 -1.0000 2950166 1599827402.60 151.5423 60.0040 32.0000 1.9737 1.9751 401.5386 401.8843 0.0540 -1.0000 -1.0000 2950244 1599827402.70 151.5534 60.0040 32.0000 1.9744 1.9758 401.5169 401.8635 0.0541 -1.0000 -1.0000 2950291 1599827402.80 151.5638 60.0040 32.0000 1.9740 1.9754 401.5060 401.8517 0.0540 -1.0000 -1.0000 2950369 1599827402.90 151.5638 60.0040 32.0000 1.9741 1.9755 401.5003 401.8460 0.0541 -1.0000 -1.0000 2950604 1599827403.00 151.5638 60.0040 32.0000 1.9742 1.9756 401.5242 401.8703 0.0541 -1.0000 -1.0000 2950666 1599827403.10 151.5638 60.0040 32.0000 1.9747 1.9761 401.4913 401.8375 0.0541 -1.0000 -1.0000 2950729 1599827403.20 151.5638 60.0040 32.0000 1.9746 1.9760 401.5402 401.8863 0.0541 -1.0000 -1.0000 2950807 1599827403.30 151.5309 60.0040 32.0000 1.9742 1.9756 401.5496 401.8961 0.0541 -1.0000 -1.0000 2950869 1599827403.40 151.5309 60.0040 32.0000 1.9742 1.9756 401.5159 401.8618 0.0540 -1.0000 -1.0000 2951104 1599827403.50 151.5309 60.0040 32.0000 1.9743 1.9757 401.4984 401.8447 0.0541 -1.0000 -1.0000 2951166 1599827403.60 151.5309 60.0040 32.0000 1.9749 1.9763 401.4585 401.8047 0.0541 -1.0000 -1.0000 2951228 1599827403.70 151.5309 60.0040 32.0000 1.9737 1.9751 401.4703 401.8166 0.0541 -1.0000 -1.0000 2951307 1599827403.80 151.4854 60.0040 32.0000 1.9741 1.9755 401.4937 401.8394 0.0540 -1.0000 -1.0000 2951369 1599827403.90 151.4854 60.0040 32.0000 1.9742 1.9756 401.5200 401.8655 0.0540 -1.0000 -1.0000 2951557 1599827404.00 151.4854 60.0040 32.0000 1.9743 1.9757 401.5651 401.9117 0.0542 -1.0000 -1.0000 2951635 1599827404.10 151.4854 60.0040 32.0000 1.9739 1.9753 401.4980 401.8441 0.0541 -1.0000 -1.0000 2951697 1599827404.20 151.4854 60.0040 32.0000 1.9733 1.9747 401.4496 401.7953 0.0539 -1.0000 -1.0000 2951760 1599827404.30 151.4916 60.0040 32.0000 1.9733 1.9747 401.4594 401.8052 0.0541 -1.0000 -1.0000 2951838 1599827404.40 151.5329 60.0040 32.0000 1.9741 1.9755 401.4198 401.7665 0.0541 -1.0000 -1.0000 2951900 1599827404.50 151.5329 60.0040 32.0000 1.9743 1.9757 401.4836 401.8300 0.0542 -1.0000 -1.0000 2952572 1599827404.60 151.5329 60.0040 32.0000 1.9738 1.9752 401.5131 401.8599 0.0542 -1.0000 -1.0000 2952634 1599827404.70 151.5329 60.0040 32.0000 1.9742 1.9756 401.5162 401.8624 0.0541 -1.0000 -1.0000 2952697 1599827404.80 151.5329 60.0040 32.0000 1.9740 1.9754 401.4564 401.8022 0.0541 -1.0000 -1.0000 2952759 1599827404.90 151.5469 60.0035 32.0000 1.9741 1.9755 401.4438 401.7904 0.0542 -1.0000 -1.0000 2952884 1599827405.00 151.5469 60.0035 32.0000 1.9747 1.9761 401.4599 401.8064 0.0541 -1.0000 -1.0000 2953072 1599827405.10 151.5469 60.0035 32.0000 1.9743 1.9757 401.5155 401.8608 0.0539 -1.0000 -1.0000 2953134 1599827405.20 151.5469 60.0035 32.0000 1.9742 1.9756 401.5390 401.8855 0.0541 -1.0000 -1.0000 2953197 1599827405.30 151.5469 60.0035 32.0000 1.9738 1.9752 401.5100 401.8561 0.0541 -1.0000 -1.0000 2953259 1599827405.40 151.5469 60.0035 32.0000 1.9737 1.9751 401.4993 401.8459 0.0542 -1.0000 -1.0000 2953322 1599827405.50 151.5469 60.0035 32.0000 1.9738 1.9752 401.5416 401.8892 0.0543 -1.0000 -1.0000 2953572 1599827405.60 151.5469 60.0035 32.0000 1.9740 1.9754 401.4575 401.8043 0.0542 -1.0000 -1.0000 2953634 1599827405.70 151.5469 60.0035 32.0000 1.9744 1.9758 401.4404 401.7867 0.0541 -1.0000 -1.0000 2953712 1599827405.80 151.5282 60.0035 32.0000 1.9739 1.9753 401.4854 401.8307 0.0540 -1.0000 -1.0000 2953775 1599827405.90 151.4679 60.0035 32.0000 1.9731 1.9745 401.4726 401.8191 0.0542 -1.0000 -1.0000 2953837 1599827406.00 151.4910 60.0035 32.0000 1.9738 1.9752 401.5262 401.8714 0.0541 -1.0000 -1.0000 2954134 1599827406.10 151.5049 60.0035 32.0000 1.9732 1.9746 401.4772 401.8248 0.0543 -1.0000 -1.0000 2954197 1599827406.20 151.5049 60.0035 32.0000 1.9740 1.9754 401.4665 401.8125 0.0541 -1.0000 -1.0000 2954259 1599827406.30 151.5049 60.0035 32.0000 1.9740 1.9754 401.4666 401.8133 0.0541 -1.0000 -1.0000 2954337 1599827406.40 151.5049 60.0035 32.0000 1.9736 1.9750 401.4963 401.8425 0.0541 -1.0000 -1.0000 2954400 1599827406.50 151.5049 60.0035 32.0000 1.9743 1.9757 401.4444 401.7907 0.0542 -1.0000 -1.0000 2954462 1599827406.60 151.5049 60.0035 32.0000 1.9737 1.9751 401.4760 401.8230 0.0542 -1.0000 -1.0000 2954540 1599827406.70 151.5049 60.0035 32.0000 1.9740 1.9754 401.4219 401.7688 0.0543 -1.0000 -1.0000 2954603 1599827406.80 151.5049 60.0035 32.0000 1.9736 1.9750 401.4526 401.7992 0.0542 -1.0000 -1.0000 2954665 1599827406.90 151.5049 60.0035 32.0000 1.9737 1.9751 401.4688 401.8148 0.0540 -1.0000 -1.0000 2954743 1599827407.00 151.4768 60.0035 32.0000 1.9737 1.9751 401.4705 401.8161 0.0540 -1.0000 -1.0000 2954806 1599827407.10 151.4768 60.0035 32.0000 1.9741 1.9755 401.5478 401.8951 0.0543 -1.0000 -1.0000 2954868 1599827407.20 151.4768 60.0035 32.0000 1.9743 1.9757 401.4810 401.8276 0.0541 -1.0000 -1.0000 2954931 1599827407.30 151.4768 60.0035 32.0000 1.9739 1.9753 401.4704 401.8170 0.0542 -1.0000 -1.0000 2954993 1599827407.40 151.4768 60.0035 32.0000 1.9739 1.9753 401.4218 401.7681 0.0541 -1.0000 -1.0000 2955056 1599827407.50 151.4768 60.0035 32.0000 1.9746 1.9760 401.4281 401.7744 0.0541 -1.0000 -1.0000 2955806 1599827407.60 151.4907 60.0035 32.0000 1.9747 1.9761 401.4805 401.8265 0.0541 -1.0000 -1.0000 2955868 1599827407.70 151.4907 60.0035 32.0000 1.9744 1.9758 401.4584 401.8055 0.0542 -1.0000 -1.0000 2955930 1599827407.80 151.4907 60.0035 32.0000 1.9728 1.9742 401.4593 401.8057 0.0542 -1.0000 -1.0000 2955993 1599827407.90 151.4907 60.0035 32.0000 1.9737 1.9751 401.4755 401.8216 0.0541 -1.0000 -1.0000 2956102 1599827408.00 151.4907 60.0035 32.0000 1.9743 1.9757 401.4692 401.8158 0.0542 -1.0000 -1.0000 2956165 1599827408.10 151.4907 60.0035 32.0000 1.9746 1.9760 401.5222 401.8690 0.0542 -1.0000 -1.0000 2956243 1599827408.20 151.5290 60.0035 32.0000 1.9740 1.9754 401.5271 401.8736 0.0542 -1.0000 -1.0000 2956290 1599827408.30 151.5290 60.0035 32.0000 1.9740 1.9754 401.5239 401.8708 0.0542 -1.0000 -1.0000 2956368 1599827408.40 151.5290 60.0035 32.0000 1.9740 1.9754 401.5009 401.8479 0.0542 -1.0000 -1.0000 2956430 1599827408.50 151.5290 60.0035 32.0000 1.9747 1.9761 401.4578 401.8048 0.0543 -1.0000 -1.0000 2956493 1599827408.60 151.5290 60.0035 32.0000 1.9755 1.9769 401.4711 401.8186 0.0543 -1.0000 -1.0000 2956571 1599827408.70 151.5290 60.0035 32.0000 1.9741 1.9755 401.4899 401.8365 0.0542 -1.0000 -1.0000 2956633 1599827408.80 151.5290 60.0035 32.0000 1.9738 1.9752 401.4916 401.8388 0.0543 -1.0000 -1.0000 2956696 1599827408.90 151.5290 60.0035 32.0000 1.9734 1.9748 401.4319 401.7791 0.0543 -1.0000 -1.0000 2956774 1599827409.00 151.5290 60.0035 32.0000 1.9733 1.9748 401.4006 401.7478 0.0543 -1.0000 -1.0000 2956837 1599827409.10 151.5290 60.0035 32.0000 1.9740 1.9754 401.4825 401.8293 0.0542 -1.0000 -1.0000 2956899 1599827409.20 151.5290 60.0035 32.0000 1.9738 1.9752 401.4904 401.8374 0.0542 -1.0000 -1.0000 2956977 1599827409.30 151.4698 60.0035 32.0000 1.9738 1.9752 401.4922 401.8389 0.0542 -1.0000 -1.0000 2957055 1599827409.40 151.4698 60.0035 32.0000 1.9727 1.9741 401.3749 401.7219 0.0542 -1.0000 -1.0000 2957102 1599827409.50 151.4698 60.0035 32.0000 1.9735 1.9749 401.4359 401.7825 0.0542 -1.0000 -1.0000 2957180 1599827409.60 151.4698 60.0035 32.0000 1.9739 1.9753 401.5118 401.8587 0.0542 -1.0000 -1.0000 2957305 1599827409.70 151.4698 60.0035 32.0000 1.9739 1.9753 401.5473 401.8945 0.0543 -1.0000 -1.0000 2957383 1599827409.80 151.4601 60.0042 32.0000 1.9733 1.9747 401.4575 401.8048 0.0543 -1.0000 -1.0000 2957446 1599827409.90 151.4601 60.0042 32.0000 1.9736 1.9750 401.3461 401.6927 0.0542 -1.0000 -1.0000 2957508 1599827410.00 151.4601 60.0042 32.0000 1.9732 1.9746 401.3618 401.7086 0.0542 -1.0000 -1.0000 2957586 1599827410.10 151.4601 60.0042 32.0000 1.9731 1.9745 401.4664 401.8128 0.0541 -1.0000 -1.0000 2957805 1599827410.20 151.4601 60.0042 32.0000 1.9735 1.9749 401.4846 401.8317 0.0542 -1.0000 -1.0000 2957868 1599827410.30 151.4479 60.0042 32.0000 1.9732 1.9746 401.4664 401.8131 0.0542 -1.0000 -1.0000 2957946 1599827410.40 151.4199 60.0042 32.0000 1.9731 1.9745 401.4686 401.8156 0.0542 -1.0000 -1.0000 2958008 1599827410.50 151.4199 60.0042 32.0000 1.9735 1.9749 401.3651 401.7119 0.0542 -1.0000 -1.0000 2958071 1599827410.60 151.4199 60.0042 32.0000 1.9734 1.9748 401.4449 401.7915 0.0542 -1.0000 -1.0000 2958305 1599827410.70 151.4199 60.0042 32.0000 1.9734 1.9748 401.3975 401.7445 0.0542 -1.0000 -1.0000 2958367 1599827410.80 151.4199 60.0042 32.0000 1.9736 1.9750 401.3883 401.7352 0.0542 -1.0000 -1.0000 2958430 1599827410.90 151.4518 60.0042 32.0000 1.9737 1.9752 401.4877 401.8343 0.0542 -1.0000 -1.0000 2958508 1599827411.00 151.4518 60.0042 32.0000 1.9736 1.9750 401.4837 401.8313 0.0543 -1.0000 -1.0000 2958570 1599827411.10 151.4518 60.0042 32.0000 1.9730 1.9744 401.4213 401.7680 0.0542 -1.0000 -1.0000 2958789 1599827411.20 151.4518 60.0042 32.0000 1.9730 1.9744 401.4658 401.8131 0.0543 -1.0000 -1.0000 2958867 1599827411.30 151.4518 60.0042 32.0000 1.9739 1.9753 401.4746 401.8217 0.0543 -1.0000 -1.0000 2958930 1599827411.40 151.5036 60.0042 32.0000 1.9739 1.9753 401.4986 401.8461 0.0543 -1.0000 -1.0000 2958992 1599827411.50 151.5229 60.0042 32.0000 1.9741 1.9755 401.4463 401.7936 0.0543 -1.0000 -1.0000 2959055 1599827411.60 151.5229 60.0042 32.0000 1.9734 1.9748 401.4394 401.7867 0.0543 -1.0000 -1.0000 2959617 1599827411.70 151.5229 60.0042 32.0000 1.9736 1.9750 401.5213 401.8679 0.0541 -1.0000 -1.0000 2959680 1599827411.80 151.5229 60.0042 32.0000 1.9738 1.9752 401.5070 401.8549 0.0543 -1.0000 -1.0000 2959742 1599827411.90 151.5229 60.0042 32.0000 1.9730 1.9744 401.4732 401.8203 0.0542 -1.0000 -1.0000 2959805 1599827412.00 151.5229 60.0042 32.0000 1.9734 1.9748 401.4273 401.7739 0.0541 -1.0000 -1.0000 2959883 1599827412.10 151.4753 60.0042 32.0000 1.9736 1.9750 401.4719 401.8194 0.0542 -1.0000 -1.0000 2959945 1599827412.20 151.4753 60.0042 32.0000 1.9737 1.9751 401.4337 401.7798 0.0541 -1.0000 -1.0000 3000008 1599827412.30 151.4753 60.0042 32.0000 1.9735 1.9749 401.5102 401.8561 0.0540 -1.0000 -1.0000 3000086 1599827412.40 151.4753 60.0042 32.0000 1.9739 1.9753 401.4493 401.7963 0.0542 -1.0000 -1.0000 3000148 1599827412.50 151.5281 60.0042 32.0000 1.9733 1.9747 401.5051 401.8526 0.0544 -1.0000 -1.0000 3000211 1599827412.60 151.5281 60.0042 32.0000 1.9736 1.9750 401.4555 401.8035 0.0544 -1.0000 -1.0000 3000289 1599827412.70 151.5281 60.0042 32.0000 1.9740 1.9754 401.4136 401.7599 0.0542 -1.0000 -1.0000 3000351 1599827412.80 151.5281 60.0042 32.0000 1.9740 1.9754 401.4816 401.8288 0.0542 -1.0000 -1.0000 3000414 1599827412.90 151.5281 60.0042 32.0000 1.9741 1.9755 401.4951 401.8420 0.0542 -1.0000 -1.0000 3000492 1599827413.00 151.5017 60.0042 32.0000 1.9736 1.9750 401.4416 401.7884 0.0542 -1.0000 -1.0000 3000554 1599827413.10 151.5017 60.0042 32.0000 1.9738 1.9752 401.4497 401.7966 0.0542 -1.0000 -1.0000 3000617 1599827413.20 151.5017 60.0042 32.0000 1.9735 1.9750 401.5446 401.8922 0.0543 -1.0000 -1.0000 3001054 1599827413.30 151.5017 60.0042 32.0000 1.9733 1.9747 401.4502 401.7963 0.0541 -1.0000 -1.0000 3001117 1599827413.40 151.5017 60.0042 32.0000 1.9733 1.9747 401.5139 401.8611 0.0543 -1.0000 -1.0000 3001179 1599827413.50 151.5017 60.0042 32.0000 1.9728 1.9742 401.4846 401.8321 0.0543 -1.0000 -1.0000 3001242 1599827413.60 151.5082 60.0042 32.0000 1.9731 1.9745 401.4599 401.8068 0.0542 -1.0000 -1.0000 3001304 1599827413.70 151.5082 60.0042 32.0000 1.9740 1.9754 401.4873 401.8342 0.0542 -1.0000 -1.0000 3001585 1599827413.80 151.5082 60.0042 32.0000 1.9737 1.9751 401.4774 401.8251 0.0543 -1.0000 -1.0000 3001648 1599827413.90 151.5082 60.0042 32.0000 1.9740 1.9754 401.5680 401.9156 0.0543 -1.0000 -1.0000 3001710 1599827414.00 151.5082 60.0042 32.0000 1.9740 1.9754 401.4259 401.7720 0.0541 -1.0000 -1.0000 3001789 1599827414.10 151.5082 60.0042 32.0000 1.9735 1.9749 401.4567 401.8045 0.0544 -1.0000 -1.0000 3001851 1599827414.20 151.4790 60.0042 32.0000 1.9730 1.9745 401.5061 401.8539 0.0544 -1.0000 -1.0000 3001913 1599827414.30 151.4790 60.0042 32.0000 1.9735 1.9749 401.5107 401.8582 0.0543 -1.0000 -1.0000 3001992 1599827414.40 151.4790 60.0042 32.0000 1.9736 1.9750 401.5018 401.8484 0.0542 -1.0000 -1.0000 3002070 1599827414.50 151.4790 60.0042 32.0000 1.9740 1.9754 401.5066 401.8540 0.0542 -1.0000 -1.0000 3002132 1599827414.60 151.4790 60.0042 32.0000 1.9746 1.9760 401.4609 401.8072 0.0541 -1.0000 -1.0000 3002195 1599827414.70 151.5092 60.0046 32.0000 1.9736 1.9750 401.5323 401.8782 0.0541 -1.0000 -1.0000 3002929 1599827414.80 151.5092 60.0046 32.0000 1.9743 1.9757 401.4980 401.8451 0.0542 -1.0000 -1.0000 3002991 1599827414.90 151.5092 60.0046 32.0000 1.9738 1.9752 401.4582 401.8058 0.0543 -1.0000 -1.0000 3003069 1599827415.00 151.5092 60.0046 32.0000 1.9731 1.9745 401.5384 401.8858 0.0543 -1.0000 -1.0000 3003148 1599827415.10 151.5092 60.0046 32.0000 1.9735 1.9749 401.4076 401.7553 0.0544 -1.0000 -1.0000 3003210 1599827415.20 151.5000 60.0046 32.0000 1.9737 1.9751 401.4879 401.8354 0.0543 -1.0000 -1.0000 3003288 1599827415.30 151.4771 60.0046 32.0000 1.9742 1.9756 401.5132 401.8605 0.0543 -1.0000 -1.0000 3003351 1599827415.40 151.4771 60.0046 32.0000 1.9735 1.9749 401.4517 401.7989 0.0543 -1.0000 -1.0000 3003413 1599827415.50 151.4771 60.0046 32.0000 1.9737 1.9751 401.4542 401.8013 0.0542 -1.0000 -1.0000 3003491 1599827415.60 151.4771 60.0046 32.0000 1.9735 1.9749 401.4841 401.8314 0.0543 -1.0000 -1.0000 3003554 1599827415.70 151.4771 60.0046 32.0000 1.9737 1.9751 401.4953 401.8432 0.0544 -1.0000 -1.0000 3003616 1599827415.80 151.4774 60.0046 32.0000 1.9742 1.9756 401.6004 401.9481 0.0543 -1.0000 -1.0000 3003679 1599827415.90 151.4774 60.0046 32.0000 1.9734 1.9748 401.4980 401.8460 0.0544 -1.0000 -1.0000 3003741 1599827416.00 151.4774 60.0046 32.0000 1.9739 1.9754 401.5132 401.8603 0.0541 -1.0000 -1.0000 3003819 1599827416.10 151.4774 60.0046 32.0000 1.9737 1.9751 401.5166 401.8637 0.0543 -1.0000 -1.0000 3003882 1599827416.20 151.4774 60.0046 32.0000 1.9726 1.9740 401.4381 401.7853 0.0543 -1.0000 -1.0000 3003944 1599827416.30 151.4824 60.0046 32.0000 1.9737 1.9751 401.5166 401.8641 0.0543 -1.0000 -1.0000 3004022 1599827416.40 151.4938 60.0046 32.0000 1.9742 1.9756 401.5594 401.9065 0.0542 -1.0000 -1.0000 3004085 1599827416.50 151.4938 60.0046 32.0000 1.9742 1.9756 401.5249 401.8721 0.0542 -1.0000 -1.0000 3004147 1599827416.60 151.4938 60.0046 32.0000 1.9741 1.9755 401.5062 401.8528 0.0541 -1.0000 -1.0000 3004210 1599827416.70 151.4938 60.0046 32.0000 1.9740 1.9754 401.5226 401.8689 0.0541 -1.0000 -1.0000 3004272 1599827416.80 151.4938 60.0046 32.0000 1.9736 1.9750 401.5245 401.8711 0.0541 -1.0000 -1.0000 3004335 1599827416.90 151.5065 60.0046 32.0000 1.9746 1.9760 401.5231 401.8696 0.0542 -1.0000 -1.0000 3004413 1599827417.00 151.5089 60.0046 32.0000 1.9742 1.9756 401.4545 401.8030 0.0544 -1.0000 -1.0000 3004475 1599827417.10 151.5089 60.0046 32.0000 1.9738 1.9753 401.5227 401.8703 0.0544 -1.0000 -1.0000 3004538 1599827417.20 151.5089 60.0046 32.0000 1.9740 1.9754 401.5018 401.8496 0.0543 -1.0000 -1.0000 3004616 1599827417.30 151.5089 60.0046 32.0000 1.9730 1.9744 401.4587 401.8060 0.0542 -1.0000 -1.0000 3004866 1599827417.40 151.5086 60.0046 32.0000 1.9744 1.9758 401.4909 401.8377 0.0543 -1.0000 -1.0000 3004928 1599827417.50 151.5074 60.0046 32.0000 1.9743 1.9757 401.4528 401.8007 0.0544 -1.0000 -1.0000 3005006 1599827417.60 151.5074 60.0046 32.0000 1.9743 1.9757 401.4266 401.7749 0.0544 -1.0000 -1.0000 3005069 1599827417.70 151.5074 60.0046 32.0000 1.9739 1.9753 401.4858 401.8331 0.0542 -1.0000 -1.0000 3005131 1599827417.80 151.5074 60.0046 32.0000 1.9740 1.9754 401.5079 401.8547 0.0542 -1.0000 -1.0000 3005569 1599827417.90 151.5074 60.0046 32.0000 1.9742 1.9756 401.5553 401.9026 0.0542 -1.0000 -1.0000 3005631 1599827418.00 151.5054 60.0046 32.0000 1.9741 1.9755 401.4543 401.8017 0.0543 -1.0000 -1.0000 3005709 1599827418.10 151.5054 60.0046 32.0000 1.9741 1.9755 401.4002 401.7479 0.0543 -1.0000 -1.0000 3005772 1599827418.20 151.5054 60.0046 32.0000 1.9738 1.9752 401.4299 401.7766 0.0542 -1.0000 -1.0000 3005834 1599827418.30 151.5054 60.0046 32.0000 1.9739 1.9753 401.4765 401.8241 0.0543 -1.0000 -1.0000 3006069 1599827418.40 151.5054 60.0046 32.0000 1.9738 1.9752 401.4360 401.7842 0.0544 -1.0000 -1.0000 3006131 1599827418.50 151.5153 60.0046 32.0000 1.9740 1.9754 401.4562 401.8036 0.0543 -1.0000 -1.0000 3006194 1599827418.60 151.5254 60.0046 32.0000 1.9748 1.9762 401.4809 401.8288 0.0544 -1.0000 -1.0000 3006272 1599827418.70 151.5254 60.0046 32.0000 1.9744 1.9758 401.5280 401.8757 0.0543 -1.0000 -1.0000 3006334 1599827418.80 151.5254 60.0046 32.0000 1.9738 1.9752 401.4689 401.8165 0.0543 -1.0000 -1.0000 3006819 1599827418.90 151.5254 60.0046 32.0000 1.9742 1.9756 401.4742 401.8215 0.0542 -1.0000 -1.0000 3006881 1599827419.00 151.5254 60.0046 32.0000 1.9741 1.9755 401.4167 401.7637 0.0543 -1.0000 -1.0000 3006944 1599827419.10 151.4986 60.0046 32.0000 1.9740 1.9754 401.5173 401.8649 0.0543 -1.0000 -1.0000 3007006 1599827419.20 151.4986 60.0046 32.0000 1.9741 1.9756 401.5127 401.8598 0.0542 -1.0000 -1.0000 3007084 1599827419.30 151.4986 60.0046 32.0000 1.9739 1.9753 401.4512 401.7983 0.0542 -1.0000 -1.0000 3007147 1599827419.40 151.4986 60.0046 32.0000 1.9737 1.9751 401.4093 401.7564 0.0542 -1.0000 -1.0000 3007209 1599827419.50 151.4986 60.0046 32.0000 1.9742 1.9756 401.4755 401.8231 0.0543 -1.0000 -1.0000 3007287 1599827419.60 151.5013 60.0045 32.0000 1.9735 1.9749 401.4386 401.7862 0.0543 -1.0000 -1.0000 3007350 1599827419.70 151.5033 60.0044 32.0000 1.9743 1.9757 401.4990 401.8471 0.0544 -1.0000 -1.0000 3007412 1599827419.80 151.5033 60.0044 32.0000 1.9737 1.9751 401.4440 401.7922 0.0544 -1.0000 -1.0000 3007475 1599827419.90 151.5033 60.0044 32.0000 1.9737 1.9751 401.4129 401.7601 0.0543 -1.0000 -1.0000 3007568 1599827420.00 151.5033 60.0044 32.0000 1.9737 1.9751 401.4152 401.7631 0.0545 -1.0000 -1.0000 3007646 1599827420.10 151.5033 60.0044 32.0000 1.9738 1.9752 401.4279 401.7759 0.0543 -1.0000 -1.0000 3007709 1599827420.20 151.5023 60.0044 32.0000 1.9738 1.9752 401.4608 401.8077 0.0543 -1.0000 -1.0000 3007771 1599827420.30 151.5023 60.0044 32.0000 1.9733 1.9748 401.4753 401.8229 0.0543 -1.0000 -1.0000 3007850 1599827420.40 151.5023 60.0044 32.0000 1.9738 1.9752 401.4914 401.8391 0.0543 -1.0000 -1.0000 3008084 1599827420.50 151.5023 60.0044 32.0000 1.9732 1.9746 401.4864 401.8339 0.0543 -1.0000 -1.0000 3008146 1599827420.60 151.5023 60.0044 32.0000 1.9743 1.9757 401.4695 401.8177 0.0544 -1.0000 -1.0000 3008209 1599827420.70 151.5023 60.0044 32.0000 1.9750 1.9764 401.4744 401.8224 0.0543 -1.0000 -1.0000 3008271 1599827420.80 151.4903 60.0044 32.0000 1.9741 1.9755 401.5217 401.8692 0.0543 -1.0000 -1.0000 3008334 1599827420.90 151.4903 60.0044 32.0000 1.9739 1.9753 401.4728 401.8205 0.0543 -1.0000 -1.0000 3009521 1599827421.00 151.4903 60.0044 32.0000 1.9732 1.9746 401.5275 401.8755 0.0544 -1.0000 -1.0000 3009584 1599827421.10 151.4903 60.0044 32.0000 1.9747 1.9761 401.5442 401.8920 0.0544 -1.0000 -1.0000 3009646 1599827421.20 151.4903 60.0044 32.0000 1.9743 1.9757 401.5110 401.8593 0.0544 -1.0000 -1.0000 3009724 1599827421.30 151.5053 60.0044 32.0000 1.9738 1.9752 401.4835 401.8310 0.0544 -1.0000 -1.0000 3009787 1599827421.40 151.5053 60.0044 32.0000 1.9737 1.9751 401.3884 401.7365 0.0544 -1.0000 -1.0000 3009849 1599827421.50 151.5053 60.0044 32.0000 1.9732 1.9746 401.4880 401.8361 0.0544 -1.0000 -1.0000 3009927 1599827421.60 151.5053 60.0044 32.0000 1.9741 1.9755 401.4753 401.8227 0.0543 -1.0000 -1.0000 3009990 1599827421.70 151.5053 60.0044 32.0000 1.9735 1.9749 401.5121 401.8592 0.0542 -1.0000 -1.0000 3010052 1599827421.80 151.5098 60.0044 32.0000 1.9736 1.9750 401.4467 401.7945 0.0543 -1.0000 -1.0000 3010115 1599827421.90 151.5139 60.0044 32.0000 1.9734 1.9748 401.4463 401.7935 0.0543 -1.0000 -1.0000 3010552 1599827422.00 151.5139 60.0044 32.0000 1.9732 1.9746 401.4809 401.8279 0.0542 -1.0000 -1.0000 3010630 1599827422.10 151.5139 60.0044 32.0000 1.9733 1.9747 401.5158 401.8647 0.0545 -1.0000 -1.0000 3010693 1599827422.20 151.5139 60.0044 32.0000 1.9736 1.9750 401.5150 401.8630 0.0543 -1.0000 -1.0000 3010755 1599827422.30 151.5139 60.0044 32.0000 1.9742 1.9756 401.4932 401.8407 0.0543 -1.0000 -1.0000 3010833 1599827422.40 151.5048 60.0044 32.0000 1.9738 1.9752 401.4876 401.8355 0.0543 -1.0000 -1.0000 3010896 1599827422.50 151.5048 60.0044 32.0000 1.9733 1.9747 401.4239 401.7715 0.0543 -1.0000 -1.0000 3010958 1599827422.60 151.5048 60.0044 32.0000 1.9734 1.9748 401.4963 401.8442 0.0543 -1.0000 -1.0000 3011036 1599827422.70 151.5048 60.0044 32.0000 1.9738 1.9752 401.4574 401.8052 0.0544 -1.0000 -1.0000 3011099 1599827422.80 151.5048 60.0044 32.0000 1.9737 1.9751 401.4762 401.8246 0.0544 -1.0000 -1.0000 3011146 1599827422.90 151.5048 60.0044 32.0000 1.9737 1.9752 401.4619 401.8104 0.0545 -1.0000 -1.0000 3011224 1599827423.00 151.5048 60.0044 32.0000 1.9739 1.9754 401.5231 401.8715 0.0543 -1.0000 -1.0000 3011286 1599827423.10 151.5048 60.0044 32.0000 1.9735 1.9749 401.4942 401.8418 0.0544 -1.0000 -1.0000 3011349 1599827423.20 151.5048 60.0044 32.0000 1.9741 1.9755 401.5400 401.8886 0.0545 -1.0000 -1.0000 3011427 1599827423.30 151.5048 60.0044 32.0000 1.9740 1.9755 401.4775 401.8258 0.0544 -1.0000 -1.0000 3011489 1599827423.40 151.5057 60.0044 32.0000 1.9740 1.9754 401.4537 401.8013 0.0543 -1.0000 -1.0000 3011552 1599827423.50 151.5503 60.0044 32.0000 1.9737 1.9752 401.4512 401.7990 0.0543 -1.0000 -1.0000 3011630 1599827423.60 151.5503 60.0044 32.0000 1.9741 1.9755 401.4039 401.7512 0.0543 -1.0000 -1.0000 3011692 1599827423.70 151.5503 60.0044 32.0000 1.9739 1.9753 401.4508 401.7978 0.0542 -1.0000 -1.0000 3011755 1599827423.80 151.5503 60.0044 32.0000 1.9738 1.9752 401.5153 401.8624 0.0542 -1.0000 -1.0000 3011817 1599827423.90 151.5503 60.0044 32.0000 1.9738 1.9752 401.3898 401.7374 0.0543 -1.0000 -1.0000 3012567 1599827424.00 151.5503 60.0044 32.0000 1.9736 1.9750 401.4904 401.8379 0.0544 -1.0000 -1.0000 3012802 1599827424.10 151.5503 60.0044 32.0000 1.9738 1.9752 401.5276 401.8761 0.0544 -1.0000 -1.0000 3012864 1599827424.20 151.5503 60.0044 32.0000 1.9735 1.9749 401.4977 401.8448 0.0542 -1.0000 -1.0000 3012926 1599827424.30 151.5503 60.0044 32.0000 1.9737 1.9751 401.5567 401.9042 0.0543 -1.0000 -1.0000 3013005 1599827424.40 151.5503 60.0044 32.0000 1.9737 1.9751 401.4795 401.8267 0.0542 -1.0000 -1.0000 3013067 1599827424.50 151.5503 60.0044 32.0000 1.9742 1.9756 401.4777 401.8254 0.0544 -1.0000 -1.0000 3013130 1599827424.60 151.5156 60.0044 32.0000 1.9739 1.9754 401.4548 401.8023 0.0543 -1.0000 -1.0000 3013208 1599827424.70 151.5156 60.0044 32.0000 1.9740 1.9754 401.4723 401.8204 0.0544 -1.0000 -1.0000 3013270 1599827424.80 151.5156 60.0044 32.0000 1.9743 1.9757 401.4323 401.7802 0.0544 -1.0000 -1.0000 3013333 1599827424.90 151.5156 60.0044 32.0000 1.9741 1.9755 401.4305 401.7783 0.0544 -1.0000 -1.0000 3013395 1599827425.00 151.5156 60.0044 32.0000 1.9736 1.9750 401.4287 401.7764 0.0543 -1.0000 -1.0000 3013458 1599827425.10 151.5563 60.0041 32.0000 1.9732 1.9746 401.4333 401.7819 0.0544 -1.0000 -1.0000 3013520 1599827425.20 151.5563 60.0041 32.0000 1.9731 1.9745 401.4663 401.8133 0.0542 -1.0000 -1.0000 3013598 1599827425.30 151.5563 60.0041 32.0000 1.9743 1.9757 401.4755 401.8227 0.0543 -1.0000 -1.0000 3013661 1599827425.40 151.5563 60.0041 32.0000 1.9746 1.9760 401.5614 401.9096 0.0544 -1.0000 -1.0000 3013723 1599827425.50 151.5563 60.0041 32.0000 1.9746 1.9760 401.5099 401.8580 0.0544 -1.0000 -1.0000 3013973 1599827425.60 151.5376 60.0041 32.0000 1.9734 1.9748 401.4525 401.8004 0.0544 -1.0000 -1.0000 3014036 1599827425.70 151.4659 60.0041 32.0000 1.9736 1.9750 401.5517 401.9000 0.0544 -1.0000 -1.0000 3014129 1599827425.80 151.4659 60.0041 32.0000 1.9742 1.9756 401.4991 401.8471 0.0544 -1.0000 -1.0000 3014192 1599827425.90 151.4659 60.0041 32.0000 1.9733 1.9748 401.4935 401.8424 0.0545 -1.0000 -1.0000 3014254 1599827426.00 151.4659 60.0041 32.0000 1.9738 1.9752 401.4371 401.7847 0.0543 -1.0000 -1.0000 3014332 1599827426.10 151.4659 60.0041 32.0000 1.9736 1.9750 401.5532 401.9011 0.0544 -1.0000 -1.0000 3014395 1599827426.20 151.4659 60.0041 32.0000 1.9734 1.9748 401.5232 401.8713 0.0544 -1.0000 -1.0000 3014457 1599827426.30 151.4659 60.0041 32.0000 1.9735 1.9750 401.4616 401.8095 0.0544 -1.0000 -1.0000 3014536 1599827426.40 151.4659 60.0041 32.0000 1.9737 1.9751 401.5570 401.9055 0.0544 -1.0000 -1.0000 3014598 1599827426.50 151.4659 60.0041 32.0000 1.9736 1.9750 401.5159 401.8650 0.0545 -1.0000 -1.0000 3014661 1599827426.60 151.4659 60.0041 32.0000 1.9732 1.9746 401.5206 401.8686 0.0544 -1.0000 -1.0000 3014723 1599827426.70 151.4664 60.0041 32.0000 1.9731 1.9745 401.4556 401.8038 0.0544 -1.0000 -1.0000 3014785 1599827426.80 151.4725 60.0041 32.0000 1.9736 1.9750 401.3868 401.7342 0.0543 -1.0000 -1.0000 3014848 1599827426.90 151.4725 60.0041 32.0000 1.9736 1.9750 401.5571 401.9054 0.0544 -1.0000 -1.0000 3014926 1599827427.00 151.4725 60.0041 32.0000 1.9734 1.9748 401.4997 401.8479 0.0544 -1.0000 -1.0000 3014989 1599827427.10 151.4725 60.0041 32.0000 1.9733 1.9748 401.4266 401.7750 0.0545 -1.0000 -1.0000 3015051 1599827427.20 151.4725 60.0041 32.0000 1.9732 1.9746 401.4591 401.8078 0.0545 -1.0000 -1.0000 3015129 1599827427.30 151.4725 60.0041 32.0000 1.9733 1.9747 401.4855 401.8343 0.0545 -1.0000 -1.0000 3015192 1599827427.40 151.4725 60.0041 32.0000 1.9733 1.9747 401.5399 401.8886 0.0545 -1.0000 -1.0000 3015254 1599827427.50 151.4725 60.0041 32.0000 1.9741 1.9755 401.5046 401.8536 0.0545 -1.0000 -1.0000 3015317 1599827427.60 151.4725 60.0041 32.0000 1.9736 1.9750 401.5049 401.8534 0.0544 -1.0000 -1.0000 3016113 1599827427.70 151.4725 60.0041 32.0000 1.9735 1.9749 401.4885 401.8358 0.0543 -1.0000 -1.0000 3016191 1599827427.80 151.4725 60.0041 32.0000 1.9730 1.9744 401.4964 401.8442 0.0544 -1.0000 -1.0000 3016254 1599827427.90 151.4637 60.0041 32.0000 1.9738 1.9752 401.5654 401.9137 0.0544 -1.0000 -1.0000 3016316 1599827428.00 151.4637 60.0041 32.0000 1.9732 1.9746 401.5496 401.8984 0.0545 -1.0000 -1.0000 3016379 1599827428.10 151.4637 60.0041 32.0000 1.9734 1.9748 401.5363 401.8841 0.0543 -1.0000 -1.0000 3016457 1599827428.20 151.4637 60.0041 32.0000 1.9734 1.9748 401.4721 401.8194 0.0543 -1.0000 -1.0000 3016519 1599827428.30 151.4637 60.0041 32.0000 1.9738 1.9753 401.4478 401.7956 0.0543 -1.0000 -1.0000 3016582 1599827428.40 151.5083 60.0041 32.0000 1.9736 1.9751 401.5521 401.9001 0.0544 -1.0000 -1.0000 3016660 1599827428.50 151.5083 60.0041 32.0000 1.9740 1.9754 401.4612 401.8096 0.0545 -1.0000 -1.0000 3016722 1599827428.60 151.5083 60.0041 32.0000 1.9737 1.9751 401.5010 401.8494 0.0545 -1.0000 -1.0000 3016801 1599827428.70 151.5083 60.0041 32.0000 1.9737 1.9751 401.5303 401.8783 0.0544 -1.0000 -1.0000 3016863 1599827428.80 151.5083 60.0041 32.0000 1.9739 1.9753 401.5563 401.9050 0.0544 -1.0000 -1.0000 3016926 1599827428.90 151.4876 60.0041 32.0000 1.9734 1.9748 401.4808 401.8291 0.0545 -1.0000 -1.0000 3016988 1599827429.00 151.4623 60.0041 32.0000 1.9739 1.9753 401.5105 401.8594 0.0545 -1.0000 -1.0000 3017051 1599827429.10 151.4623 60.0041 32.0000 1.9731 1.9745 401.4503 401.7985 0.0544 -1.0000 -1.0000 3017113 1599827429.20 151.4623 60.0041 32.0000 1.9724 1.9738 401.4436 401.7916 0.0544 -1.0000 -1.0000 3017191 1599827429.30 151.4623 60.0041 32.0000 1.9731 1.9745 401.5073 401.8558 0.0545 -1.0000 -1.0000 3017254 1599827429.40 151.4623 60.0041 32.0000 1.9732 1.9746 401.4698 401.8186 0.0545 -1.0000 -1.0000 3017316 1599827429.50 151.4623 60.0041 32.0000 1.9733 1.9747 401.4659 401.8139 0.0544 -1.0000 -1.0000 3017394 1599827429.60 151.4623 60.0041 32.0000 1.9735 1.9749 401.5010 401.8497 0.0545 -1.0000 -1.0000 3017457 1599827429.70 151.4623 60.0041 32.0000 1.9739 1.9753 401.4607 401.8095 0.0545 -1.0000 -1.0000 3017535 1599827429.80 151.4623 60.0041 32.0000 1.9727 1.9741 401.4579 401.8060 0.0544 -1.0000 -1.0000 3017597 1599827429.90 151.4623 60.0041 32.0000 1.9731 1.9745 401.4361 401.7847 0.0545 -1.0000 -1.0000 3017660 1599827430.00 151.4623 60.0041 32.0000 1.9742 1.9756 401.4429 401.7915 0.0545 -1.0000 -1.0000 3017722 1599827430.10 151.4346 60.0041 32.0000 1.9737 1.9751 401.4132 401.7625 0.0546 -1.0000 -1.0000 3017816 1599827430.20 151.4346 60.0041 32.0000 1.9735 1.9749 401.4871 401.8360 0.0545 -1.0000 -1.0000 3017879 1599827430.30 151.4346 60.0041 32.0000 1.9735 1.9750 401.3981 401.7460 0.0543 -1.0000 -1.0000 3017941 1599827430.40 151.4346 60.0041 32.0000 1.9735 1.9750 401.4452 401.7937 0.0545 -1.0000 -1.0000 3018003 1599827430.50 151.4346 60.0041 32.0000 1.9735 1.9749 401.4659 401.8149 0.0544 -1.0000 -1.0000 3018066 1599827430.60 151.4346 60.0041 32.0000 1.9736 1.9750 401.4014 401.7493 0.0544 -1.0000 -1.0000 3018144 1599827430.70 151.4613 60.0041 32.0000 1.9735 1.9749 401.3891 401.7373 0.0544 -1.0000 -1.0000 3018206 1599827430.80 151.4926 60.0041 32.0000 1.9729 1.9743 401.4400 401.7881 0.0544 -1.0000 -1.0000 3018269 1599827430.90 151.4926 60.0041 32.0000 1.9733 1.9747 401.4415 401.7893 0.0543 -1.0000 -1.0000 3018347 1599827431.00 151.4926 60.0041 32.0000 1.9742 1.9756 401.5193 401.8679 0.0545 -1.0000 -1.0000 3018410 1599827431.10 151.4926 60.0041 32.0000 1.9742 1.9756 401.4383 401.7872 0.0545 -1.0000 -1.0000 3018581 1599827431.20 151.4926 60.0041 32.0000 1.9732 1.9746 401.4473 401.7956 0.0544 -1.0000 -1.0000 3018660 1599827431.30 151.5408 60.0041 32.0000 1.9738 1.9752 401.4415 401.7901 0.0545 -1.0000 -1.0000 3018722 1599827431.40 151.5592 60.0041 32.0000 1.9748 1.9762 401.4425 401.7907 0.0544 -1.0000 -1.0000 3018785 1599827431.50 151.5592 60.0041 32.0000 1.9738 1.9752 401.4866 401.8353 0.0545 -1.0000 -1.0000 3018847 1599827431.60 151.5592 60.0041 32.0000 1.9735 1.9749 401.4837 401.8323 0.0545 -1.0000 -1.0000 3019347 1599827431.70 151.5592 60.0041 32.0000 1.9742 1.9756 401.5070 401.8558 0.0545 -1.0000 -1.0000 3019409 1599827431.80 151.5586 60.0041 32.0000 1.9738 1.9752 401.4753 401.8239 0.0545 -1.0000 -1.0000 3019472 1599827431.90 151.5364 60.0041 32.0000 1.9737 1.9751 401.2796 401.6287 0.0546 -1.0000 -1.0000 3019534 1599827432.00 151.5364 60.0041 32.0000 1.9737 1.9751 401.4327 401.7814 0.0545 -1.0000 -1.0000 3019612 1599827432.10 151.5364 60.0041 32.0000 1.9739 1.9753 401.5511 401.8999 0.0545 -1.0000 -1.0000 3019675 1599827432.20 151.5364 60.0041 32.0000 1.9739 1.9753 401.4798 401.8280 0.0545 -1.0000 -1.0000 3020503 1599827432.30 151.5364 60.0041 32.0000 1.9734 1.9748 401.4545 401.8035 0.0545 -1.0000 -1.0000 3020581 1599827432.40 151.4938 60.0041 32.0000 1.9733 1.9747 401.4650 401.8132 0.0544 -1.0000 -1.0000 3020643 1599827432.50 151.4938 60.0041 32.0000 1.9746 1.9760 401.4597 401.8077 0.0543 -1.0000 -1.0000 3020706 1599827432.60 151.4938 60.0041 32.0000 1.9735 1.9749 401.4504 401.7988 0.0545 -1.0000 -1.0000 3020784 1599827432.70 151.4938 60.0041 32.0000 1.9739 1.9753 401.3664 401.7149 0.0545 -1.0000 -1.0000 3020847 1599827432.80 151.4938 60.0041 32.0000 1.9741 1.9755 401.4295 401.7782 0.0545 -1.0000 -1.0000 3020909 1599827432.90 151.4973 60.0041 32.0000 1.9739 1.9753 401.4604 401.8090 0.0545 -1.0000 -1.0000 3020971 1599827433.00 151.5061 60.0041 32.0000 1.9743 1.9757 401.5249 401.8740 0.0545 -1.0000 -1.0000 3021034 1599827433.10 151.5061 60.0041 32.0000 1.9735 1.9749 401.5556 401.9045 0.0546 -1.0000 -1.0000 3021097 1599827433.20 151.5061 60.0041 32.0000 1.9737 1.9751 401.4267 401.7752 0.0544 -1.0000 -1.0000 3021175 1599827433.30 151.5061 60.0041 32.0000 1.9740 1.9754 401.4453 401.7935 0.0544 -1.0000 -1.0000 3021237 1599827433.40 151.5061 60.0041 32.0000 1.9730 1.9744 401.3692 401.7174 0.0544 -1.0000 -1.0000 3021300 1599827433.50 151.4738 60.0041 32.0000 1.9734 1.9748 401.4532 401.8006 0.0544 -1.0000 -1.0000 3021378 1599827433.60 151.4738 60.0041 32.0000 1.9748 1.9762 401.4828 401.8321 0.0545 -1.0000 -1.0000 3021440 1599827433.70 151.4738 60.0041 32.0000 1.9738 1.9752 401.4752 401.8233 0.0544 -1.0000 -1.0000 3021503 1599827433.80 151.4738 60.0041 32.0000 1.9737 1.9751 401.4386 401.7876 0.0545 -1.0000 -1.0000 3021565 1599827433.90 151.4738 60.0041 32.0000 1.9738 1.9752 401.4710 401.8203 0.0546 -1.0000 -1.0000 3021628 1599827434.00 151.4738 60.0041 32.0000 1.9739 1.9753 401.4386 401.7875 0.0545 -1.0000 -1.0000 3021706 1599827434.10 151.4738 60.0041 32.0000 1.9737 1.9751 401.4538 401.8014 0.0544 -1.0000 -1.0000 3021768 1599827434.20 151.4738 60.0041 32.0000 1.9738 1.9752 401.4792 401.8279 0.0545 -1.0000 -1.0000 3021831 1599827434.30 151.4738 60.0041 32.0000 1.9736 1.9750 401.4821 401.8313 0.0546 -1.0000 -1.0000 3021909 1599827434.40 151.4738 60.0041 32.0000 1.9739 1.9753 401.5123 401.8612 0.0546 -1.0000 -1.0000 3021971 1599827434.50 151.4738 60.0041 32.0000 1.9735 1.9750 401.4381 401.7875 0.0545 -1.0000 -1.0000 3022034 1599827434.60 151.4990 60.0039 32.0000 1.9737 1.9751 401.4825 401.8321 0.0546 -1.0000 -1.0000 3022112 1599827434.70 151.4990 60.0039 32.0000 1.9743 1.9758 401.5390 401.8874 0.0545 -1.0000 -1.0000 3022581 1599827434.80 151.4990 60.0039 32.0000 1.9747 1.9761 401.5532 401.9020 0.0545 -1.0000 -1.0000 3022643 1599827434.90 151.4990 60.0039 32.0000 1.9734 1.9749 401.4738 401.8222 0.0545 -1.0000 -1.0000 3022721 1599827435.00 151.4990 60.0039 32.0000 1.9738 1.9752 401.5001 401.8494 0.0545 -1.0000 -1.0000 3022784 1599827435.10 151.5007 60.0039 32.0000 1.9740 1.9754 401.4963 401.8456 0.0546 -1.0000 -1.0000 3022846 1599827435.20 151.5137 60.0039 32.0000 1.9742 1.9756 401.4714 401.8203 0.0545 -1.0000 -1.0000 3023690 1599827435.30 151.5137 60.0039 32.0000 1.9739 1.9753 401.4708 401.8197 0.0545 -1.0000 -1.0000 3023752 1599827435.40 151.5137 60.0039 32.0000 1.9742 1.9756 401.4367 401.7853 0.0544 -1.0000 -1.0000 3023815 1599827435.50 151.5137 60.0039 32.0000 1.9738 1.9752 401.4182 401.7661 0.0544 -1.0000 -1.0000 3023893 1599827435.60 151.5137 60.0039 32.0000 1.9742 1.9756 401.4581 401.8068 0.0545 -1.0000 -1.0000 3023955 1599827435.70 151.4574 60.0039 32.0000 1.9746 1.9760 401.4904 401.8394 0.0545 -1.0000 -1.0000 3024033 1599827435.80 151.4574 60.0039 32.0000 1.9743 1.9757 401.5456 401.8940 0.0544 -1.0000 -1.0000 3024096 1599827435.90 151.4574 60.0039 32.0000 1.9734 1.9748 401.5049 401.8538 0.0546 -1.0000 -1.0000 3024158 1599827436.00 151.4574 60.0039 32.0000 1.9735 1.9749 401.4561 401.8050 0.0545 -1.0000 -1.0000 3024221 1599827436.10 151.4574 60.0039 32.0000 1.9731 1.9745 401.4394 401.7885 0.0545 -1.0000 -1.0000 3024283 1599827436.20 151.4647 60.0039 32.0000 1.9745 1.9759 401.4417 401.7908 0.0546 -1.0000 -1.0000 3024346 1599827436.30 151.4709 60.0039 32.0000 1.9740 1.9754 401.4447 401.7939 0.0546 -1.0000 -1.0000 3024424 1599827436.40 151.4709 60.0039 32.0000 1.9738 1.9752 401.4290 401.7774 0.0545 -1.0000 -1.0000 3024486 1599827436.50 151.4709 60.0039 32.0000 1.9733 1.9747 401.4322 401.7816 0.0546 -1.0000 -1.0000 3024549 1599827436.60 151.4709 60.0039 32.0000 1.9738 1.9752 401.4433 401.7923 0.0545 -1.0000 -1.0000 3024627 1599827436.70 151.4709 60.0039 32.0000 1.9735 1.9750 401.3847 401.7330 0.0544 -1.0000 -1.0000 3024689 1599827436.80 151.4583 60.0039 32.0000 1.9737 1.9751 401.5056 401.8552 0.0547 -1.0000 -1.0000 3024814 1599827436.90 151.4583 60.0039 32.0000 1.9747 1.9761 401.5693 401.9186 0.0546 -1.0000 -1.0000 3024892 1599827437.00 151.4583 60.0039 32.0000 1.9737 1.9751 401.4474 401.7970 0.0547 -1.0000 -1.0000 3024955 1599827437.10 151.4583 60.0039 32.0000 1.9733 1.9747 401.4118 401.7610 0.0546 -1.0000 -1.0000 3025017 1599827437.20 151.4583 60.0039 32.0000 1.9737 1.9751 401.4105 401.7604 0.0547 -1.0000 -1.0000 3025096 1599827437.30 151.4583 60.0039 32.0000 1.9741 1.9755 401.4669 401.8170 0.0547 -1.0000 -1.0000 3025158 1599827437.40 151.4583 60.0039 32.0000 1.9742 1.9756 401.4438 401.7926 0.0545 -1.0000 -1.0000 3025220 1599827437.50 151.4583 60.0039 32.0000 1.9736 1.9750 401.4970 401.8457 0.0545 -1.0000 -1.0000 3025283 1599827437.60 151.4583 60.0039 32.0000 1.9735 1.9749 401.4793 401.8282 0.0545 -1.0000 -1.0000 3025361 1599827437.70 151.4583 60.0039 32.0000 1.9735 1.9749 401.4479 401.7969 0.0546 -1.0000 -1.0000 3025470 1599827437.80 151.4583 60.0039 32.0000 1.9742 1.9756 401.3834 401.7330 0.0546 -1.0000 -1.0000 3025705 1599827437.90 151.4608 60.0039 32.0000 1.9738 1.9753 401.4435 401.7927 0.0546 -1.0000 -1.0000 3025767 1599827438.00 151.4608 60.0039 32.0000 1.9736 1.9750 401.4384 401.7871 0.0545 -1.0000 -1.0000 3025845 1599827438.10 151.4608 60.0039 32.0000 1.9736 1.9750 401.4142 401.7628 0.0545 -1.0000 -1.0000 3025908 1599827438.20 151.4608 60.0039 32.0000 1.9736 1.9751 401.4891 401.8391 0.0547 -1.0000 -1.0000 3025970 1599827438.30 151.4608 60.0039 32.0000 1.9744 1.9758 401.4412 401.7909 0.0546 -1.0000 -1.0000 3026361 1599827438.40 151.4608 60.0039 32.0000 1.9740 1.9754 401.5011 401.8498 0.0544 -1.0000 -1.0000 3026423 1599827438.50 151.5146 60.0039 32.0000 1.9738 1.9753 401.5204 401.8702 0.0547 -1.0000 -1.0000 3026486 1599827438.60 151.5146 60.0039 32.0000 1.9732 1.9746 401.4144 401.7631 0.0545 -1.0000 -1.0000 3026548 1599827438.70 151.5146 60.0039 32.0000 1.9738 1.9752 401.4679 401.8163 0.0544 -1.0000 -1.0000 3026626 1599827438.80 151.5146 60.0039 32.0000 1.9738 1.9752 401.5559 401.9043 0.0545 -1.0000 -1.0000 3026673 1599827438.90 151.5146 60.0039 32.0000 1.9734 1.9748 401.5141 401.8641 0.0547 -1.0000 -1.0000 3026751 1599827439.00 151.5146 60.0039 32.0000 1.9732 1.9746 401.5441 401.8944 0.0547 -1.0000 -1.0000 3026814 1599827439.10 151.5566 60.0039 32.0000 1.9731 1.9745 401.5015 401.8511 0.0547 -1.0000 -1.0000 3026876 1599827439.20 151.5566 60.0039 32.0000 1.9738 1.9752 401.5332 401.8836 0.0548 -1.0000 -1.0000 3026955 1599827439.30 151.5566 60.0039 32.0000 1.9742 1.9756 401.5873 401.9370 0.0546 -1.0000 -1.0000 3027079 1599827439.40 151.5566 60.0039 32.0000 1.9740 1.9754 401.5375 401.8865 0.0546 -1.0000 -1.0000 3027142 1599827439.50 151.5566 60.0039 32.0000 1.9736 1.9750 401.4737 401.8228 0.0545 -1.0000 -1.0000 3027220 1599827439.60 151.5304 60.0038 32.0000 1.9734 1.9748 401.4774 401.8260 0.0545 -1.0000 -1.0000 3027283 1599827439.70 151.5284 60.0037 32.0000 1.9740 1.9754 401.5381 401.8873 0.0546 -1.0000 -1.0000 3027361 1599827439.80 151.5284 60.0037 32.0000 1.9737 1.9752 401.4689 401.8181 0.0545 -1.0000 -1.0000 3027579 1599827439.90 151.5284 60.0037 32.0000 1.9739 1.9753 401.4592 401.8084 0.0547 -1.0000 -1.0000 3027642 1599827440.00 151.5284 60.0037 32.0000 1.9738 1.9753 401.5487 401.8993 0.0547 -1.0000 -1.0000 3027720 1599827440.10 151.5284 60.0037 32.0000 1.9734 1.9748 401.5252 401.8743 0.0545 -1.0000 -1.0000 3027782 1599827440.20 151.5247 60.0037 32.0000 1.9736 1.9750 401.5088 401.8577 0.0545 -1.0000 -1.0000 3027845 1599827440.30 151.5247 60.0037 32.0000 1.9744 1.9758 401.5161 401.8651 0.0546 -1.0000 -1.0000 3028345 1599827440.40 151.5247 60.0037 32.0000 1.9740 1.9754 401.6052 401.9543 0.0546 -1.0000 -1.0000 3028407 1599827440.50 151.5247 60.0037 32.0000 1.9741 1.9755 401.5167 401.8667 0.0547 -1.0000 -1.0000 3028470 1599827440.60 151.5247 60.0037 32.0000 1.9735 1.9750 401.5089 401.8587 0.0546 -1.0000 -1.0000 3028548 1599827440.70 151.5813 60.0037 32.0000 1.9744 1.9758 401.4782 401.8266 0.0544 -1.0000 -1.0000 3028595 1599827440.80 151.5813 60.0037 32.0000 1.9740 1.9755 401.5603 401.9091 0.0545 -1.0000 -1.0000 3028673 1599827440.90 151.5813 60.0037 32.0000 1.9740 1.9754 401.5313 401.8803 0.0546 -1.0000 -1.0000 3028735 1599827441.00 151.5813 60.0037 32.0000 1.9743 1.9757 401.5839 401.9338 0.0546 -1.0000 -1.0000 3028798 1599827441.10 151.5813 60.0037 32.0000 1.9742 1.9756 401.5722 401.9207 0.0545 -1.0000 -1.0000 3028860 1599827441.20 151.5813 60.0037 32.0000 1.9732 1.9746 401.5102 401.8591 0.0545 -1.0000 -1.0000 3028938 1599827441.30 151.5403 60.0037 32.0000 1.9735 1.9749 401.4517 401.8013 0.0546 -1.0000 -1.0000 3029001 1599827441.40 151.5403 60.0037 32.0000 1.9736 1.9750 401.5576 401.9070 0.0546 -1.0000 -1.0000 3029126 1599827441.50 151.5403 60.0037 32.0000 1.9743 1.9757 401.5937 401.9431 0.0546 -1.0000 -1.0000 3029204 1599827441.60 151.5403 60.0037 32.0000 1.9744 1.9758 401.5183 401.8685 0.0547 -1.0000 -1.0000 3029266 1599827441.70 151.5403 60.0037 32.0000 1.9742 1.9756 401.5342 401.8835 0.0546 -1.0000 -1.0000 3029345 1599827441.80 151.5220 60.0037 32.0000 1.9734 1.9748 401.4680 401.8173 0.0546 -1.0000 -1.0000 3029407 1599827441.90 151.5196 60.0037 32.0000 1.9742 1.9756 401.4813 401.8318 0.0547 -1.0000 -1.0000 3029595 1599827442.00 151.5196 60.0037 32.0000 1.9741 1.9755 401.5340 401.8829 0.0546 -1.0000 -1.0000 3029673 1599827442.10 151.5196 60.0037 32.0000 1.9740 1.9754 401.5474 401.8981 0.0549 -1.0000 -1.0000 3029735 1599827442.20 151.5196 60.0037 32.0000 1.9740 1.9754 401.4791 401.8278 0.0545 -1.0000 -1.0000 3029798 1599827442.30 151.5200 60.0037 32.0000 1.9739 1.9753 401.5107 401.8604 0.0546 -1.0000 -1.0000 3029860 1599827442.40 151.5290 60.0037 32.0000 1.9745 1.9759 401.4499 401.7984 0.0544 -1.0000 -1.0000 3030110 1599827442.50 151.5290 60.0037 32.0000 1.9745 1.9759 401.4905 401.8395 0.0546 -1.0000 -1.0000 3030172 1599827442.60 151.5290 60.0037 32.0000 1.9746 1.9760 401.5389 401.8892 0.0547 -1.0000 -1.0000 3030251 1599827442.70 151.5290 60.0037 32.0000 1.9745 1.9759 401.5685 401.9189 0.0547 -1.0000 -1.0000 3030313 1599827442.80 151.5290 60.0037 32.0000 1.9740 1.9754 401.4145 401.7638 0.0546 -1.0000 -1.0000 3030376 1599827442.90 151.5037 60.0037 32.0000 1.9732 1.9746 401.4141 401.7635 0.0546 -1.0000 -1.0000 3030625 1599827443.00 151.5037 60.0037 32.0000 1.9738 1.9753 401.3974 401.7474 0.0547 -1.0000 -1.0000 3030688 1599827443.10 151.5037 60.0037 32.0000 1.9743 1.9757 401.5480 401.8976 0.0546 -1.0000 -1.0000 3030750 1599827443.20 151.5037 60.0037 32.0000 1.9740 1.9754 401.4827 401.8325 0.0547 -1.0000 -1.0000 3030813 1599827443.30 151.5037 60.0037 32.0000 1.9739 1.9753 401.5569 401.9061 0.0545 -1.0000 -1.0000 3030891 1599827443.40 151.5037 60.0037 32.0000 1.9744 1.9758 401.4870 401.8357 0.0545 -1.0000 -1.0000 3031110 1599827443.50 151.5037 60.0037 32.0000 1.9741 1.9756 401.5040 401.8530 0.0546 -1.0000 -1.0000 3031188 1599827443.60 151.5037 60.0037 32.0000 1.9743 1.9757 401.4887 401.8389 0.0547 -1.0000 -1.0000 3031250 1599827443.70 151.4966 60.0037 32.0000 1.9736 1.9751 401.4714 401.8208 0.0546 -1.0000 -1.0000 3031313 1599827443.80 151.4504 60.0037 32.0000 1.9733 1.9748 401.5365 401.8859 0.0546 -1.0000 -1.0000 3031375 1599827443.90 151.4504 60.0037 32.0000 1.9730 1.9744 401.4568 401.8063 0.0546 -1.0000 -1.0000 3031610 1599827444.00 151.4504 60.0037 32.0000 1.9745 1.9759 401.4873 401.8371 0.0547 -1.0000 -1.0000 3031672 1599827444.10 151.4504 60.0037 32.0000 1.9743 1.9757 401.5394 401.8892 0.0546 -1.0000 -1.0000 3031750 1599827444.20 151.4504 60.0037 32.0000 1.9743 1.9757 401.4746 401.8239 0.0546 -1.0000 -1.0000 3031813 1599827444.30 151.4504 60.0037 32.0000 1.9734 1.9748 401.5915 401.9419 0.0548 -1.0000 -1.0000 3031875 1599827444.40 151.4504 60.0037 32.0000 1.9742 1.9757 401.3923 401.7420 0.0546 -1.0000 -1.0000 3031938 1599827444.50 151.4632 60.0037 32.0000 1.9737 1.9751 401.5256 401.8751 0.0546 -1.0000 -1.0000 3032375 1599827444.60 151.4660 60.0037 32.0000 1.9744 1.9758 401.5648 401.9151 0.0547 -1.0000 -1.0000 3032453 1599827444.70 151.4660 60.0037 32.0000 1.9741 1.9755 401.4770 401.8269 0.0546 -1.0000 -1.0000 3032516 1599827444.80 151.4660 60.0037 32.0000 1.9736 1.9750 401.4532 401.8017 0.0545 -1.0000 -1.0000 3032578 1599827444.90 151.4660 60.0037 32.0000 1.9731 1.9745 401.4247 401.7736 0.0546 -1.0000 -1.0000 3032656 1599827445.00 151.4660 60.0037 32.0000 1.9732 1.9746 401.5147 401.8647 0.0547 -1.0000 -1.0000 3032875 1599827445.10 151.4719 60.0037 32.0000 1.9738 1.9752 401.5078 401.8579 0.0547 -1.0000 -1.0000 3032937 1599827445.20 151.4719 60.0037 32.0000 1.9743 1.9757 401.5616 401.9122 0.0548 -1.0000 -1.0000 3033016 1599827445.30 151.4719 60.0037 32.0000 1.9738 1.9752 401.5372 401.8860 0.0546 -1.0000 -1.0000 3033078 1599827445.40 151.4719 60.0037 32.0000 1.9736 1.9750 401.4768 401.8263 0.0546 -1.0000 -1.0000 3033141 1599827445.50 151.4939 60.0033 32.0000 1.9739 1.9753 401.4967 401.8465 0.0547 -1.0000 -1.0000 3033437 1599827445.60 151.4939 60.0033 32.0000 1.9741 1.9755 401.5565 401.9066 0.0547 -1.0000 -1.0000 3033500 1599827445.70 151.5049 60.0033 32.0000 1.9736 1.9750 401.4808 401.8300 0.0545 -1.0000 -1.0000 3033562 1599827445.80 151.5170 60.0033 32.0000 1.9735 1.9749 401.5561 401.9067 0.0547 -1.0000 -1.0000 3033625 1599827445.90 151.5170 60.0033 32.0000 1.9741 1.9755 401.5193 401.8688 0.0546 -1.0000 -1.0000 3033687 1599827446.00 151.5170 60.0033 32.0000 1.9739 1.9753 401.5327 401.8810 0.0544 -1.0000 -1.0000 3033890 1599827446.10 151.5170 60.0033 32.0000 1.9741 1.9756 401.5329 401.8823 0.0546 -1.0000 -1.0000 3033953 1599827446.20 151.5388 60.0033 32.0000 1.9742 1.9756 401.5668 401.9167 0.0547 -1.0000 -1.0000 3034015 1599827446.30 151.5388 60.0033 32.0000 1.9746 1.9760 401.5499 401.8991 0.0545 -1.0000 -1.0000 3034078 1599827446.40 151.5388 60.0033 32.0000 1.9738 1.9752 401.5484 401.8983 0.0547 -1.0000 -1.0000 3034140 1599827446.50 151.5549 60.0033 32.0000 1.9738 1.9752 401.5376 401.8873 0.0546 -1.0000 -1.0000 3034203 1599827446.60 151.5270 60.0033 32.0000 1.9741 1.9755 401.5321 401.8821 0.0547 -1.0000 -1.0000 3034281 1599827446.70 151.5270 60.0033 32.0000 1.9743 1.9758 401.5264 401.8767 0.0548 -1.0000 -1.0000 3034343 1599827446.80 151.5270 60.0033 32.0000 1.9740 1.9755 401.5438 401.8941 0.0547 -1.0000 -1.0000 3034406 1599827446.90 151.5270 60.0033 32.0000 1.9740 1.9754 401.5524 401.9028 0.0547 -1.0000 -1.0000 3034484 1599827447.00 151.5270 60.0033 32.0000 1.9736 1.9750 401.4678 401.8170 0.0546 -1.0000 -1.0000 3034625 1599827447.10 151.5270 60.0033 32.0000 1.9738 1.9752 401.5317 401.8817 0.0547 -1.0000 -1.0000 3034687 1599827447.20 151.5270 60.0033 32.0000 1.9739 1.9753 401.4657 401.8157 0.0547 -1.0000 -1.0000 3034750 1599827447.30 151.4423 60.0033 32.0000 1.9738 1.9753 401.4848 401.8351 0.0548 -1.0000 -1.0000 3034812 1599827447.40 151.4330 60.0033 32.0000 1.9733 1.9748 401.5377 401.8877 0.0547 -1.0000 -1.0000 3034874 1599827447.50 151.4330 60.0033 32.0000 1.9734 1.9748 401.4130 401.7634 0.0548 -1.0000 -1.0000 3035124 1599827447.60 151.4330 60.0033 32.0000 1.9733 1.9747 401.4502 401.8003 0.0547 -1.0000 -1.0000 3035187 1599827447.70 151.4330 60.0033 32.0000 1.9738 1.9752 401.4445 401.7951 0.0548 -1.0000 -1.0000 3035249 1599827447.80 151.5164 60.0033 32.0000 1.9739 1.9753 401.5274 401.8776 0.0547 -1.0000 -1.0000 3035312 1599827447.90 151.5164 60.0033 32.0000 1.9732 1.9746 401.4827 401.8330 0.0548 -1.0000 -1.0000 3035374 1599827448.00 151.5164 60.0033 32.0000 1.9728 1.9742 401.4504 401.7998 0.0546 -1.0000 -1.0000 3035859 1599827448.10 151.5164 60.0033 32.0000 1.9737 1.9751 401.4721 401.8218 0.0546 -1.0000 -1.0000 3035921 1599827448.20 151.5164 60.0033 32.0000 1.9742 1.9756 401.5162 401.8664 0.0548 -1.0000 -1.0000 3035968 1599827448.30 151.4605 60.0033 32.0000 1.9741 1.9755 401.5273 401.8782 0.0548 -1.0000 -1.0000 3036046 1599827448.40 151.4487 60.0033 32.0000 1.9742 1.9756 401.5234 401.8733 0.0546 -1.0000 -1.0000 3036109 1599827448.50 151.4487 60.0033 32.0000 1.9732 1.9747 401.4892 401.8394 0.0548 -1.0000 -1.0000 3036171 1599827448.60 151.4487 60.0033 32.0000 1.9726 1.9740 401.4610 401.8109 0.0547 -1.0000 -1.0000 3036421 1599827448.70 151.4487 60.0033 32.0000 1.9738 1.9752 401.4877 401.8384 0.0548 -1.0000 -1.0000 3036483 1599827448.80 151.4488 60.0033 32.0000 1.9738 1.9753 401.4903 401.8403 0.0547 -1.0000 -1.0000 3036546 1599827448.90 151.4595 60.0033 32.0000 1.9740 1.9754 401.5035 401.8540 0.0547 -1.0000 -1.0000 3036624 1599827449.00 151.4595 60.0033 32.0000 1.9724 1.9739 401.5163 401.8664 0.0548 -1.0000 -1.0000 3036687 1599827449.10 151.4595 60.0033 32.0000 1.9729 1.9743 401.4973 401.8475 0.0547 -1.0000 -1.0000 3036858 1599827449.20 151.4595 60.0033 32.0000 1.9741 1.9755 401.4645 401.8138 0.0546 -1.0000 -1.0000 3036937 1599827449.30 151.4595 60.0033 32.0000 1.9736 1.9751 401.4619 401.8123 0.0548 -1.0000 -1.0000 3036999 1599827449.40 151.4635 60.0033 32.0000 1.9739 1.9753 401.4508 401.8014 0.0548 -1.0000 -1.0000 3037062 1599827449.50 151.4635 60.0033 32.0000 1.9740 1.9754 401.4900 401.8401 0.0548 -1.0000 -1.0000 3037124 1599827449.60 151.4635 60.0033 32.0000 1.9735 1.9749 401.4672 401.8183 0.0549 -1.0000 -1.0000 3037858 1599827449.70 151.4635 60.0033 32.0000 1.9731 1.9745 401.4386 401.7895 0.0548 -1.0000 -1.0000 3037936 1599827449.80 151.4635 60.0033 32.0000 1.9733 1.9747 401.4849 401.8344 0.0547 -1.0000 -1.0000 3037999 1599827449.90 151.4635 60.0033 32.0000 1.9736 1.9750 401.4531 401.8035 0.0548 -1.0000 -1.0000 3038061 1599827450.00 151.5053 60.0038 32.0000 1.9730 1.9744 401.5121 401.8617 0.0546 -1.0000 -1.0000 3038139 1599827450.10 151.5053 60.0038 32.0000 1.9735 1.9749 401.4993 401.8496 0.0548 -1.0000 -1.0000 3038202 1599827450.20 151.5053 60.0038 32.0000 1.9737 1.9751 401.5319 401.8821 0.0547 -1.0000 -1.0000 3038264 1599827450.30 151.5053 60.0038 32.0000 1.9738 1.9752 401.4838 401.8345 0.0547 -1.0000 -1.0000 3038327 1599827450.40 151.5053 60.0038 32.0000 1.9741 1.9756 401.5239 401.8738 0.0548 -1.0000 -1.0000 3038389 1599827450.50 151.5053 60.0038 32.0000 1.9738 1.9752 401.4772 401.8282 0.0548 -1.0000 -1.0000 3038452 1599827450.60 151.5046 60.0038 32.0000 1.9734 1.9748 401.5366 401.8863 0.0546 -1.0000 -1.0000 3038530 1599827450.70 151.5035 60.0038 32.0000 1.9737 1.9751 401.4900 401.8404 0.0548 -1.0000 -1.0000 3038592 1599827450.80 151.5035 60.0038 32.0000 1.9734 1.9748 401.5029 401.8529 0.0547 -1.0000 -1.0000 3038655 1599827450.90 151.5035 60.0038 32.0000 1.9734 1.9748 401.4153 401.7657 0.0548 -1.0000 -1.0000 3038733 1599827451.00 151.5035 60.0038 32.0000 1.9739 1.9753 401.5241 401.8745 0.0547 -1.0000 -1.0000 3038795 1599827451.10 151.5035 60.0038 32.0000 1.9736 1.9750 401.4578 401.8082 0.0547 -1.0000 -1.0000 3038858 1599827451.20 151.4884 60.0038 32.0000 1.9731 1.9745 401.4867 401.8364 0.0547 -1.0000 -1.0000 3039155 1599827451.30 151.4884 60.0038 32.0000 1.9740 1.9754 401.4653 401.8155 0.0547 -1.0000 -1.0000 3039217 1599827451.40 151.4884 60.0038 32.0000 1.9742 1.9756 401.5408 401.8909 0.0547 -1.0000 -1.0000 3039280 1599827451.50 151.4884 60.0038 32.0000 1.9733 1.9748 401.4838 401.8339 0.0548 -1.0000 -1.0000 3039358 1599827451.60 151.4884 60.0038 32.0000 1.9741 1.9755 401.4986 401.8503 0.0549 -1.0000 -1.0000 3039420 1599827451.70 151.4884 60.0038 32.0000 1.9740 1.9754 401.4279 401.7774 0.0548 -1.0000 -1.0000 3039655 1599827451.80 151.4884 60.0038 32.0000 1.9739 1.9753 401.4370 401.7878 0.0547 -1.0000 -1.0000 3039717 1599827451.90 151.4884 60.0038 32.0000 1.9745 1.9759 401.5048 401.8543 0.0547 -1.0000 -1.0000 3039780 1599827452.00 151.4884 60.0038 32.0000 1.9742 1.9756 401.4838 401.8351 0.0548 -1.0000 -1.0000 3039858 1599827452.10 151.4884 60.0038 32.0000 1.9743 1.9757 401.4199 401.7707 0.0549 -1.0000 -1.0000 3039920 1599827452.20 151.4884 60.0038 32.0000 1.9734 1.9748 401.5460 401.8971 0.0548 -1.0000 -1.0000 3040607 1599827452.30 151.5041 60.0038 32.0000 1.9742 1.9756 401.4759 401.8258 0.0547 -1.0000 -1.0000 3040732 1599827452.40 151.5041 60.0038 32.0000 1.9750 1.9764 401.5315 401.8818 0.0547 -1.0000 -1.0000 3040795 1599827452.50 151.5041 60.0038 32.0000 1.9743 1.9757 401.5157 401.8663 0.0548 -1.0000 -1.0000 3040857 1599827452.60 151.5041 60.0038 32.0000 1.9735 1.9749 401.4924 401.8427 0.0548 -1.0000 -1.0000 3040936 1599827452.70 151.5041 60.0038 32.0000 1.9740 1.9754 401.4979 401.8477 0.0546 -1.0000 -1.0000 3040998 1599827452.80 151.4820 60.0038 32.0000 1.9742 1.9756 401.4797 401.8291 0.0546 -1.0000 -1.0000 3041061 1599827452.90 151.4820 60.0038 32.0000 1.9744 1.9758 401.4298 401.7799 0.0546 -1.0000 -1.0000 3041123 1599827453.00 151.4820 60.0038 32.0000 1.9742 1.9756 401.5105 401.8606 0.0548 -1.0000 -1.0000 3041186 1599827453.10 151.4820 60.0038 32.0000 1.9737 1.9751 401.4556 401.8055 0.0547 -1.0000 -1.0000 3041264 1599827453.20 151.4820 60.0038 32.0000 1.9739 1.9753 401.4779 401.8281 0.0547 -1.0000 -1.0000 3041326 1599827453.30 151.4842 60.0038 32.0000 1.9735 1.9750 401.4457 401.7956 0.0547 -1.0000 -1.0000 3041389 1599827453.40 151.5388 60.0038 32.0000 1.9735 1.9749 401.4410 401.7919 0.0548 -1.0000 -1.0000 3041451 1599827453.50 151.5388 60.0038 32.0000 1.9737 1.9752 401.5106 401.8618 0.0549 -1.0000 -1.0000 3041529 1599827453.60 151.5388 60.0038 32.0000 1.9743 1.9757 401.5095 401.8598 0.0547 -1.0000 -1.0000 3041592 1599827453.70 151.5388 60.0038 32.0000 1.9738 1.9752 401.4203 401.7709 0.0548 -1.0000 -1.0000 3041670 1599827453.80 151.5388 60.0038 32.0000 1.9742 1.9756 401.4720 401.8229 0.0548 -1.0000 -1.0000 3041732 1599827453.90 151.5011 60.0038 32.0000 1.9743 1.9757 401.4470 401.7965 0.0547 -1.0000 -1.0000 3041795 1599827454.00 151.5001 60.0038 32.0000 1.9740 1.9754 401.4728 401.8233 0.0547 -1.0000 -1.0000 3041873 1599827454.10 151.5001 60.0038 32.0000 1.9736 1.9751 401.4568 401.8073 0.0548 -1.0000 -1.0000 3041935 1599827454.20 151.5001 60.0038 32.0000 1.9736 1.9751 401.5595 401.9103 0.0548 -1.0000 -1.0000 3042107 1599827454.30 151.5001 60.0038 32.0000 1.9744 1.9758 401.4789 401.8297 0.0548 -1.0000 -1.0000 3042170 1599827454.40 151.5001 60.0038 32.0000 1.9742 1.9756 401.5288 401.8782 0.0546 -1.0000 -1.0000 3042232 1599827454.50 151.5001 60.0038 32.0000 1.9746 1.9760 401.5070 401.8569 0.0547 -1.0000 -1.0000 3042295 1599827454.60 151.5001 60.0038 32.0000 1.9741 1.9755 401.4853 401.8360 0.0549 -1.0000 -1.0000 3042373 1599827454.70 151.5001 60.0038 32.0000 1.9743 1.9757 401.4554 401.8063 0.0548 -1.0000 -1.0000 3042435 1599827454.80 151.5001 60.0038 32.0000 1.9734 1.9748 401.4836 401.8337 0.0547 -1.0000 -1.0000 3042607 1599827454.90 151.4956 60.0037 32.0000 1.9737 1.9751 401.4501 401.7997 0.0546 -1.0000 -1.0000 3042685 1599827455.00 151.4670 60.0030 32.0000 1.9737 1.9751 401.4004 401.7507 0.0547 -1.0000 -1.0000 3042748 1599827455.10 151.4670 60.0030 32.0000 1.9744 1.9758 401.4469 401.7972 0.0548 -1.0000 -1.0000 3042810 1599827455.20 151.4670 60.0030 32.0000 1.9738 1.9752 401.4323 401.7825 0.0547 -1.0000 -1.0000 3042873 1599827455.30 151.4670 60.0030 32.0000 1.9736 1.9750 401.5165 401.8663 0.0546 -1.0000 -1.0000 3043107 1599827455.40 151.4670 60.0030 32.0000 1.9733 1.9747 401.4341 401.7838 0.0547 -1.0000 -1.0000 3043169 1599827455.50 151.4700 60.0030 32.0000 1.9735 1.9749 401.4718 401.8228 0.0549 -1.0000 -1.0000 3043248 1599827455.60 151.4745 60.0030 32.0000 1.9740 1.9754 401.4959 401.8467 0.0548 -1.0000 -1.0000 3043310 1599827455.70 151.4745 60.0030 32.0000 1.9735 1.9749 401.4924 401.8432 0.0548 -1.0000 -1.0000 3043372 1599827455.80 151.4745 60.0030 32.0000 1.9733 1.9748 401.4305 401.7803 0.0547 -1.0000 -1.0000 3043435 1599827455.90 151.4745 60.0030 32.0000 1.9735 1.9749 401.4098 401.7603 0.0549 -1.0000 -1.0000 3043497 1599827456.00 151.4745 60.0030 32.0000 1.9737 1.9751 401.5016 401.8528 0.0548 -1.0000 -1.0000 3043576 1599827456.10 151.4530 60.0030 32.0000 1.9741 1.9756 401.4534 401.8043 0.0549 -1.0000 -1.0000 3043638 1599827456.20 151.4530 60.0030 32.0000 1.9741 1.9755 401.4588 401.8099 0.0548 -1.0000 -1.0000 3043701 1599827456.30 151.4530 60.0030 32.0000 1.9736 1.9750 401.4520 401.8021 0.0547 -1.0000 -1.0000 3044138 1599827456.40 151.4530 60.0030 32.0000 1.9729 1.9743 401.4545 401.8056 0.0548 -1.0000 -1.0000 3044200 1599827456.50 151.4530 60.0030 32.0000 1.9743 1.9757 401.4300 401.7798 0.0547 -1.0000 -1.0000 3044263 1599827456.60 151.4530 60.0030 32.0000 1.9740 1.9754 401.4811 401.8317 0.0548 -1.0000 -1.0000 3044341 1599827456.70 151.4342 60.0030 32.0000 1.9742 1.9756 401.5024 401.8533 0.0548 -1.0000 -1.0000 3044403 1599827456.80 151.4342 60.0030 32.0000 1.9737 1.9751 401.4005 401.7506 0.0547 -1.0000 -1.0000 3044466 1599827456.90 151.4342 60.0030 32.0000 1.9729 1.9743 401.3441 401.6943 0.0547 -1.0000 -1.0000 3044591 1599827457.00 151.4342 60.0030 32.0000 1.9733 1.9747 401.4036 401.7535 0.0547 -1.0000 -1.0000 3044653 1599827457.10 151.4342 60.0030 32.0000 1.9737 1.9751 401.4493 401.7997 0.0548 -1.0000 -1.0000 3044732 1599827457.20 151.4474 60.0030 32.0000 1.9735 1.9749 401.4548 401.8056 0.0548 -1.0000 -1.0000 3044794 1599827457.30 151.4474 60.0030 32.0000 1.9733 1.9747 401.4843 401.8359 0.0549 -1.0000 -1.0000 3044856 1599827457.40 151.4474 60.0030 32.0000 1.9735 1.9750 401.4694 401.8205 0.0548 -1.0000 -1.0000 3045153 1599827457.50 151.4474 60.0030 32.0000 1.9733 1.9748 401.4267 401.7772 0.0548 -1.0000 -1.0000 3045216 1599827457.60 151.4474 60.0030 32.0000 1.9733 1.9747 401.4073 401.7580 0.0549 -1.0000 -1.0000 3045278 1599827457.70 151.4486 60.0030 32.0000 1.9734 1.9748 401.4539 401.8052 0.0549 -1.0000 -1.0000 3045356 1599827457.80 151.4554 60.0030 32.0000 1.9736 1.9750 401.3936 401.7436 0.0547 -1.0000 -1.0000 3045419 1599827457.90 151.4554 60.0030 32.0000 1.9738 1.9752 401.5098 401.8610 0.0549 -1.0000 -1.0000 3045997 1599827458.00 151.4554 60.0030 32.0000 1.9736 1.9750 401.4998 401.8508 0.0548 -1.0000 -1.0000 3046075 1599827458.10 151.4554 60.0030 32.0000 1.9735 1.9750 401.4247 401.7758 0.0548 -1.0000 -1.0000 3046138 1599827458.20 151.4554 60.0030 32.0000 1.9736 1.9750 401.3981 401.7485 0.0548 -1.0000 -1.0000 3046200 1599827458.30 151.4621 60.0030 32.0000 1.9733 1.9747 401.4786 401.8293 0.0548 -1.0000 -1.0000 3046262 1599827458.40 151.4621 60.0030 32.0000 1.9733 1.9747 401.4001 401.7506 0.0548 -1.0000 -1.0000 3046622 1599827458.50 151.4621 60.0030 32.0000 1.9737 1.9751 401.4071 401.7585 0.0549 -1.0000 -1.0000 3046684 1599827458.60 151.4621 60.0030 32.0000 1.9734 1.9748 401.4279 401.7785 0.0548 -1.0000 -1.0000 3046762 1599827458.70 151.4621 60.0030 32.0000 1.9741 1.9755 401.5132 401.8653 0.0550 -1.0000 -1.0000 3046825 1599827458.80 151.4798 60.0030 32.0000 1.9740 1.9754 401.4431 401.7944 0.0548 -1.0000 -1.0000 3046887 1599827458.90 151.5151 60.0030 32.0000 1.9731 1.9745 401.4831 401.8341 0.0549 -1.0000 -1.0000 3046965 1599827459.00 151.5151 60.0030 32.0000 1.9735 1.9750 401.4408 401.7923 0.0549 -1.0000 -1.0000 3047028 1599827459.10 151.5151 60.0030 32.0000 1.9733 1.9747 401.4026 401.7534 0.0548 -1.0000 -1.0000 3047090 1599827459.20 151.5151 60.0030 32.0000 1.9739 1.9753 401.4989 401.8491 0.0547 -1.0000 -1.0000 3047153 1599827459.30 151.5151 60.0030 32.0000 1.9742 1.9756 401.4781 401.8289 0.0548 -1.0000 -1.0000 3047215 1599827459.40 151.5262 60.0030 32.0000 1.9741 1.9755 401.4425 401.7928 0.0547 -1.0000 -1.0000 3047278 1599827459.50 151.5262 60.0030 32.0000 1.9740 1.9754 401.4210 401.7713 0.0547 -1.0000 -1.0000 3047356 1599827459.60 151.5262 60.0030 32.0000 1.9731 1.9745 401.4567 401.8070 0.0548 -1.0000 -1.0000 3047418 1599827459.70 151.5262 60.0030 32.0000 1.9734 1.9748 401.4174 401.7677 0.0547 -1.0000 -1.0000 3047497 1599827459.80 151.5262 60.0030 32.0000 1.9735 1.9749 401.3891 401.7400 0.0548 -1.0000 -1.0000 3047559 1599827459.90 151.5133 60.0031 32.0000 1.9733 1.9747 401.4496 401.8006 0.0550 -1.0000 -1.0000 3047621 1599827460.00 151.4921 60.0034 32.0000 1.9737 1.9751 401.3919 401.7438 0.0550 -1.0000 -1.0000 3047684 1599827460.10 151.4921 60.0034 32.0000 1.9742 1.9756 401.3962 401.7472 0.0548 -1.0000 -1.0000 3047762 1599827460.20 151.4921 60.0034 32.0000 1.9739 1.9753 401.4492 401.7995 0.0547 -1.0000 -1.0000 3047825 1599827460.30 151.4921 60.0034 32.0000 1.9733 1.9747 401.4471 401.7978 0.0547 -1.0000 -1.0000 3047903 1599827460.40 151.4921 60.0034 32.0000 1.9733 1.9747 401.4852 401.8349 0.0547 -1.0000 -1.0000 3048121 1599827460.50 151.4921 60.0034 32.0000 1.9734 1.9748 401.4581 401.8084 0.0548 -1.0000 -1.0000 3048184 1599827460.60 151.4921 60.0034 32.0000 1.9733 1.9747 401.4160 401.7663 0.0548 -1.0000 -1.0000 3048262 1599827460.70 151.4921 60.0034 32.0000 1.9735 1.9749 401.4861 401.8367 0.0548 -1.0000 -1.0000 3048324 1599827460.80 151.4761 60.0034 32.0000 1.9742 1.9756 401.4715 401.8212 0.0547 -1.0000 -1.0000 3048387 1599827460.90 151.4547 60.0034 32.0000 1.9735 1.9749 401.4865 401.8375 0.0549 -1.0000 -1.0000 3048449 1599827461.00 151.4547 60.0034 32.0000 1.9732 1.9747 401.4294 401.7804 0.0548 -1.0000 -1.0000 3048637 1599827461.10 151.4547 60.0034 32.0000 1.9736 1.9751 401.3463 401.6974 0.0549 -1.0000 -1.0000 3048699 1599827461.20 151.4547 60.0034 32.0000 1.9739 1.9753 401.4019 401.7533 0.0549 -1.0000 -1.0000 3048778 1599827461.30 151.4547 60.0034 32.0000 1.9739 1.9753 401.3888 401.7399 0.0549 -1.0000 -1.0000 3048840 1599827461.40 151.4596 60.0034 32.0000 1.9734 1.9748 401.4994 401.8510 0.0550 -1.0000 -1.0000 3048902 1599827461.50 151.4596 60.0034 32.0000 1.9735 1.9750 401.4445 401.7960 0.0549 -1.0000 -1.0000 3049199 1599827461.60 151.4596 60.0034 32.0000 1.9733 1.9747 401.4468 401.7980 0.0549 -1.0000 -1.0000 3049262 1599827461.70 151.4596 60.0034 32.0000 1.9737 1.9752 401.5083 401.8588 0.0548 -1.0000 -1.0000 3049324 1599827461.80 151.4596 60.0034 32.0000 1.9732 1.9747 401.4773 401.8292 0.0551 -1.0000 -1.0000 3049387 1599827461.90 151.4470 60.0034 32.0000 1.9737 1.9752 401.4696 401.8213 0.0550 -1.0000 -1.0000 3049449 1599827462.00 151.4439 60.0034 32.0000 1.9737 1.9751 401.4955 401.8471 0.0549 -1.0000 -1.0000 3049590 1599827462.10 151.4439 60.0034 32.0000 1.9738 1.9753 401.4574 401.8077 0.0548 -1.0000 -1.0000 3049652 1599827462.20 151.4439 60.0034 32.0000 1.9730 1.9744 401.5676 401.9193 0.0549 -1.0000 -1.0000 3049715 1599827462.30 151.4439 60.0034 32.0000 1.9744 1.9758 401.5149 401.8649 0.0547 -1.0000 -1.0000 3049793 1599827462.40 151.4439 60.0034 32.0000 1.9738 1.9752 401.4393 401.7904 0.0550 -1.0000 -1.0000 3049855 1599827462.50 151.4961 60.0034 32.0000 1.9742 1.9756 401.4923 401.8436 0.0550 -1.0000 -1.0000 3050371 1599827462.60 151.4961 60.0034 32.0000 1.9737 1.9751 401.4386 401.7904 0.0549 -1.0000 -1.0000 3050449 1599827462.70 151.4961 60.0034 32.0000 1.9738 1.9753 401.4301 401.7809 0.0548 -1.0000 -1.0000 3050511 1599827462.80 151.4961 60.0034 32.0000 1.9741 1.9755 401.4624 401.8136 0.0549 -1.0000 -1.0000 3050574 1599827462.90 151.4961 60.0034 32.0000 1.9735 1.9750 401.4241 401.7752 0.0548 -1.0000 -1.0000 3050652 1599827463.00 151.4881 60.0034 32.0000 1.9734 1.9748 401.4468 401.7983 0.0551 -1.0000 -1.0000 3050824 1599827463.10 151.4881 60.0034 32.0000 1.9738 1.9752 401.5621 401.9144 0.0550 -1.0000 -1.0000 3050886 1599827463.20 151.4881 60.0034 32.0000 1.9738 1.9753 401.4717 401.8231 0.0549 -1.0000 -1.0000 3050964 1599827463.30 151.4881 60.0034 32.0000 1.9733 1.9748 401.4464 401.7975 0.0549 -1.0000 -1.0000 3051027 1599827463.40 151.4881 60.0034 32.0000 1.9739 1.9753 401.4480 401.7995 0.0549 -1.0000 -1.0000 3051089 1599827463.50 151.4906 60.0034 32.0000 1.9735 1.9749 401.4616 401.8124 0.0548 -1.0000 -1.0000 3051339 1599827463.60 151.5037 60.0034 32.0000 1.9739 1.9753 401.4943 401.8461 0.0550 -1.0000 -1.0000 3051402 1599827463.70 151.5037 60.0034 32.0000 1.9741 1.9755 401.4659 401.8167 0.0549 -1.0000 -1.0000 3051464 1599827463.80 151.5037 60.0034 32.0000 1.9737 1.9751 401.4486 401.7997 0.0548 -1.0000 -1.0000 3051527 1599827463.90 151.5037 60.0034 32.0000 1.9736 1.9750 401.4488 401.7992 0.0547 -1.0000 -1.0000 3051589 1599827464.00 151.5037 60.0034 32.0000 1.9735 1.9749 401.4393 401.7905 0.0549 -1.0000 -1.0000 3051667 1599827464.10 151.5394 60.0034 32.0000 1.9729 1.9743 401.4254 401.7770 0.0549 -1.0000 -1.0000 3051839 1599827464.20 151.5394 60.0034 32.0000 1.9733 1.9747 401.4265 401.7777 0.0549 -1.0000 -1.0000 3051902 1599827464.30 151.5394 60.0034 32.0000 1.9739 1.9753 401.4493 401.8004 0.0548 -1.0000 -1.0000 3051980 1599827464.40 151.5394 60.0034 32.0000 1.9741 1.9755 401.5503 401.9012 0.0548 -1.0000 -1.0000 3052042 1599827464.50 151.5394 60.0034 32.0000 1.9740 1.9754 401.5215 401.8739 0.0550 -1.0000 -1.0000 3052105 1599827464.60 151.5162 60.0035 32.0000 1.9738 1.9752 401.4289 401.7800 0.0548 -1.0000 -1.0000 3052183 1599827464.70 151.5094 60.0035 32.0000 1.9735 1.9749 401.4557 401.8061 0.0548 -1.0000 -1.0000 3052245 1599827464.80 151.5094 60.0035 32.0000 1.9737 1.9751 401.4173 401.7682 0.0549 -1.0000 -1.0000 3052308 1599827464.90 151.5094 60.0035 32.0000 1.9742 1.9757 401.4099 401.7610 0.0549 -1.0000 -1.0000 3052386 1599827465.00 151.5094 60.0035 32.0000 1.9740 1.9754 401.4578 401.8092 0.0549 -1.0000 -1.0000 3052449 1599827465.10 151.5094 60.0035 32.0000 1.9739 1.9753 401.4751 401.8263 0.0548 -1.0000 -1.0000 3053370 1599827465.20 151.5136 60.0035 32.0000 1.9734 1.9748 401.4665 401.8171 0.0550 -1.0000 -1.0000 3053448 1599827465.30 151.5136 60.0035 32.0000 1.9735 1.9749 401.5067 401.8580 0.0549 -1.0000 -1.0000 3053511 1599827465.40 151.5136 60.0035 32.0000 1.9741 1.9755 401.4569 401.8091 0.0550 -1.0000 -1.0000 3053573 1599827465.50 151.5136 60.0035 32.0000 1.9735 1.9749 401.4777 401.8296 0.0550 -1.0000 -1.0000 3053651 1599827465.60 151.5136 60.0035 32.0000 1.9738 1.9752 401.4763 401.8279 0.0549 -1.0000 -1.0000 3053714 1599827465.70 151.4965 60.0035 32.0000 1.9742 1.9756 401.4096 401.7609 0.0548 -1.0000 -1.0000 3053792 1599827465.80 151.4890 60.0035 32.0000 1.9741 1.9755 401.4591 401.8093 0.0546 -1.0000 -1.0000 3053854 1599827465.90 151.4890 60.0035 32.0000 1.9741 1.9755 401.4125 401.7630 0.0549 -1.0000 -1.0000 3053917 1599827466.00 151.4890 60.0035 32.0000 1.9749 1.9764 401.4995 401.8519 0.0550 -1.0000 -1.0000 3053995 1599827466.10 151.4890 60.0035 32.0000 1.9737 1.9751 401.4700 401.8214 0.0549 -1.0000 -1.0000 3054057 1599827466.20 151.4890 60.0035 32.0000 1.9735 1.9749 401.4929 401.8442 0.0549 -1.0000 -1.0000 3054120 1599827466.30 151.4971 60.0035 32.0000 1.9739 1.9753 401.4313 401.7817 0.0548 -1.0000 -1.0000 3054182 1599827466.40 151.5282 60.0035 32.0000 1.9736 1.9750 401.3904 401.7411 0.0548 -1.0000 -1.0000 3054245 1599827466.50 151.5282 60.0035 32.0000 1.9741 1.9756 401.4687 401.8204 0.0550 -1.0000 -1.0000 3054323 1599827466.60 151.5282 60.0035 32.0000 1.9729 1.9743 401.4792 401.8309 0.0550 -1.0000 -1.0000 3054386 1599827466.70 151.5282 60.0035 32.0000 1.9735 1.9750 401.4432 401.7950 0.0550 -1.0000 -1.0000 3054448 1599827466.80 151.5282 60.0035 32.0000 1.9736 1.9750 401.4401 401.7916 0.0550 -1.0000 -1.0000 3054510 1599827466.90 151.5209 60.0035 32.0000 1.9732 1.9746 401.4798 401.8314 0.0549 -1.0000 -1.0000 3054589 1599827467.00 151.5209 60.0035 32.0000 1.9737 1.9751 401.3923 401.7445 0.0551 -1.0000 -1.0000 3054651 1599827467.10 151.5209 60.0035 32.0000 1.9742 1.9756 401.4515 401.8033 0.0550 -1.0000 -1.0000 3054870 1599827467.20 151.5209 60.0035 32.0000 1.9732 1.9747 401.4006 401.7520 0.0549 -1.0000 -1.0000 3054932 1599827467.30 151.5209 60.0035 32.0000 1.9731 1.9745 401.4225 401.7737 0.0549 -1.0000 -1.0000 3054995 1599827467.40 151.4903 60.0035 32.0000 1.9735 1.9749 401.4408 401.7921 0.0549 -1.0000 -1.0000 3055057 1599827467.50 151.4551 60.0035 32.0000 1.9738 1.9752 401.4583 401.8104 0.0550 -1.0000 -1.0000 3055135 1599827467.60 151.4551 60.0035 32.0000 1.9741 1.9755 401.4516 401.8031 0.0549 -1.0000 -1.0000 3056369 1599827467.70 151.4551 60.0035 32.0000 1.9729 1.9744 401.4158 401.7667 0.0549 -1.0000 -1.0000 3056448 1599827467.80 151.4551 60.0035 32.0000 1.9734 1.9748 401.4333 401.7842 0.0548 -1.0000 -1.0000 3056510 1599827467.90 151.4551 60.0035 32.0000 1.9740 1.9754 401.4379 401.7893 0.0549 -1.0000 -1.0000 3056572 1599827468.00 151.4854 60.0035 32.0000 1.9738 1.9752 401.4978 401.8491 0.0548 -1.0000 -1.0000 3056635 1599827468.10 151.4854 60.0035 32.0000 1.9742 1.9756 401.4932 401.8447 0.0550 -1.0000 -1.0000 3056698 1599827468.20 151.4854 60.0035 32.0000 1.9739 1.9753 401.5161 401.8672 0.0549 -1.0000 -1.0000 3056760 1599827468.30 151.4854 60.0035 32.0000 1.9737 1.9751 401.4187 401.7700 0.0549 -1.0000 -1.0000 3056838 1599827468.40 151.4854 60.0035 32.0000 1.9739 1.9753 401.4943 401.8460 0.0550 -1.0000 -1.0000 3056901 1599827468.50 151.4513 60.0035 32.0000 1.9737 1.9751 401.4508 401.8023 0.0550 -1.0000 -1.0000 3056963 1599827468.60 151.4496 60.0035 32.0000 1.9743 1.9757 401.4365 401.7883 0.0551 -1.0000 -1.0000 3057041 1599827468.70 151.4496 60.0035 32.0000 1.9741 1.9755 401.4243 401.7758 0.0549 -1.0000 -1.0000 3057229 1599827468.80 151.4496 60.0035 32.0000 1.9739 1.9753 401.4208 401.7725 0.0550 -1.0000 -1.0000 3057291 1599827468.90 151.4496 60.0035 32.0000 1.9732 1.9746 401.4138 401.7657 0.0550 -1.0000 -1.0000 3057385 1599827469.00 151.4496 60.0035 32.0000 1.9737 1.9751 401.4710 401.8228 0.0550 -1.0000 -1.0000 3057447 1599827469.10 151.4617 60.0033 32.0000 1.9743 1.9757 401.4522 401.8046 0.0550 -1.0000 -1.0000 3057510 1599827469.20 151.4775 60.0030 32.0000 1.9744 1.9759 401.4166 401.7688 0.0551 -1.0000 -1.0000 3057588 1599827469.30 151.4775 60.0030 32.0000 1.9738 1.9752 401.4319 401.7823 0.0547 -1.0000 -1.0000 3057666 1599827469.40 151.4775 60.0030 32.0000 1.9738 1.9752 401.3430 401.6939 0.0549 -1.0000 -1.0000 3057729 1599827469.50 151.4775 60.0030 32.0000 1.9733 1.9747 401.4464 401.7977 0.0550 -1.0000 -1.0000 3057791 1599827469.60 151.4775 60.0030 32.0000 1.9743 1.9757 401.4224 401.7743 0.0550 -1.0000 -1.0000 3057854 1599827469.70 151.4775 60.0030 32.0000 1.9737 1.9751 401.4167 401.7682 0.0549 -1.0000 -1.0000 3057932 1599827469.80 151.4775 60.0030 32.0000 1.9733 1.9747 401.4417 401.7934 0.0550 -1.0000 -1.0000 3058010 1599827469.90 151.4775 60.0030 32.0000 1.9741 1.9755 401.4191 401.7704 0.0549 -1.0000 -1.0000 3058072 1599827470.00 151.4775 60.0030 32.0000 1.9743 1.9757 401.3490 401.7010 0.0550 -1.0000 -1.0000 3058135 1599827470.10 151.4775 60.0030 32.0000 1.9743 1.9757 401.4243 401.7761 0.0551 -1.0000 -1.0000 3058197 1599827470.20 151.5230 60.0030 32.0000 1.9744 1.9758 401.4121 401.7638 0.0549 -1.0000 -1.0000 3058260 1599827470.30 151.5511 60.0030 32.0000 1.9733 1.9747 401.4226 401.7745 0.0550 -1.0000 -1.0000 3058338 1599827470.40 151.5511 60.0030 32.0000 1.9737 1.9751 401.4709 401.8225 0.0549 -1.0000 -1.0000 3058400 1599827470.50 151.5511 60.0030 32.0000 1.9735 1.9749 401.4944 401.8457 0.0549 -1.0000 -1.0000 3058463 1599827470.60 151.5511 60.0030 32.0000 1.9742 1.9756 401.4706 401.8233 0.0550 -1.0000 -1.0000 3058541 1599827470.70 151.5511 60.0030 32.0000 1.9735 1.9749 401.4384 401.7901 0.0550 -1.0000 -1.0000 3058603 1599827470.80 151.5511 60.0030 32.0000 1.9739 1.9753 401.3887 401.7409 0.0551 -1.0000 -1.0000 3058666 1599827470.90 151.5511 60.0030 32.0000 1.9739 1.9753 401.4549 401.8075 0.0550 -1.0000 -1.0000 3058744 1599827471.00 151.5511 60.0030 32.0000 1.9739 1.9753 401.3987 401.7508 0.0551 -1.0000 -1.0000 3058791 1599827471.10 151.5511 60.0030 32.0000 1.9736 1.9750 401.4716 401.8237 0.0551 -1.0000 -1.0000 3058869 1599827471.20 151.5511 60.0030 32.0000 1.9745 1.9759 401.4188 401.7718 0.0551 -1.0000 -1.0000 3058931 1599827471.30 151.5386 60.0030 32.0000 1.9737 1.9751 401.4628 401.8156 0.0552 -1.0000 -1.0000 3059416 1599827471.40 151.5303 60.0030 32.0000 1.9739 1.9753 401.4346 401.7861 0.0549 -1.0000 -1.0000 3059478 1599827471.50 151.5303 60.0030 32.0000 1.9739 1.9753 401.4255 401.7773 0.0549 -1.0000 -1.0000 3059556 1599827471.60 151.5303 60.0030 32.0000 1.9742 1.9757 401.5025 401.8544 0.0550 -1.0000 -1.0000 3059619 1599827471.70 151.5303 60.0030 32.0000 1.9743 1.9758 401.5559 401.9071 0.0549 -1.0000 -1.0000 3059697 1599827471.80 151.5303 60.0030 32.0000 1.9743 1.9758 401.4913 401.8425 0.0549 -1.0000 -1.0000 3059869 1599827471.90 151.5298 60.0030 32.0000 1.9736 1.9750 401.4308 401.7823 0.0549 -1.0000 -1.0000 3059947 1599827472.00 151.5298 60.0030 32.0000 1.9737 1.9751 401.4489 401.7994 0.0549 -1.0000 -1.0000 3100009 1599827472.10 151.5298 60.0030 32.0000 1.9738 1.9752 401.4531 401.8053 0.0550 -1.0000 -1.0000 3100072 1599827472.20 151.5298 60.0030 32.0000 1.9741 1.9755 401.4854 401.8378 0.0551 -1.0000 -1.0000 3100134 1599827472.30 151.5298 60.0030 32.0000 1.9742 1.9756 401.5119 401.8643 0.0550 -1.0000 -1.0000 3100212 1599827472.40 151.5298 60.0030 32.0000 1.9735 1.9749 401.4791 401.8310 0.0551 -1.0000 -1.0000 3100275 1599827472.50 151.5055 60.0030 32.0000 1.9733 1.9747 401.4123 401.7650 0.0551 -1.0000 -1.0000 3100337 1599827472.60 151.5055 60.0030 32.0000 1.9737 1.9751 401.4828 401.8346 0.0549 -1.0000 -1.0000 3100415 1599827472.70 151.5055 60.0030 32.0000 1.9737 1.9751 401.4175 401.7686 0.0549 -1.0000 -1.0000 3100478 1599827472.80 151.5055 60.0030 32.0000 1.9738 1.9752 401.4774 401.8291 0.0549 -1.0000 -1.0000 3100540 1599827472.90 151.5055 60.0030 32.0000 1.9733 1.9747 401.4869 401.8386 0.0550 -1.0000 -1.0000 3100603 1599827473.00 151.5055 60.0030 32.0000 1.9727 1.9741 401.5168 401.8682 0.0549 -1.0000 -1.0000 3100665 1599827473.10 151.5055 60.0030 32.0000 1.9737 1.9751 401.4320 401.7851 0.0551 -1.0000 -1.0000 3100728 1599827473.20 151.5055 60.0030 32.0000 1.9731 1.9745 401.4383 401.7903 0.0551 -1.0000 -1.0000 3100806 1599827473.30 151.5055 60.0030 32.0000 1.9741 1.9755 401.5021 401.8533 0.0549 -1.0000 -1.0000 3100900 1599827473.40 151.5055 60.0030 32.0000 1.9739 1.9753 401.3989 401.7509 0.0551 -1.0000 -1.0000 3100962 1599827473.50 151.5178 60.0030 32.0000 1.9732 1.9747 401.4624 401.8151 0.0551 -1.0000 -1.0000 3101040 1599827473.60 151.5249 60.0030 32.0000 1.9736 1.9751 401.4875 401.8385 0.0548 -1.0000 -1.0000 3101103 1599827473.70 151.5249 60.0030 32.0000 1.9740 1.9754 401.3959 401.7479 0.0550 -1.0000 -1.0000 3101165 1599827473.80 151.5249 60.0030 32.0000 1.9735 1.9749 401.4167 401.7689 0.0551 -1.0000 -1.0000 3101399 1599827473.90 151.5249 60.0030 32.0000 1.9738 1.9752 401.4530 401.8046 0.0549 -1.0000 -1.0000 3101462 1599827474.00 151.5249 60.0030 32.0000 1.9734 1.9748 401.4301 401.7815 0.0549 -1.0000 -1.0000 3101540 1599827474.10 151.5243 60.0030 32.0000 1.9733 1.9747 401.4032 401.7544 0.0550 -1.0000 -1.0000 3101603 1599827474.20 151.5243 60.0030 32.0000 1.9740 1.9755 401.4904 401.8422 0.0550 -1.0000 -1.0000 3101665 1599827474.30 151.5243 60.0030 32.0000 1.9738 1.9752 401.4532 401.8040 0.0549 -1.0000 -1.0000 3102165 1599827474.40 151.5243 60.0030 32.0000 1.9733 1.9747 401.4078 401.7597 0.0550 -1.0000 -1.0000 3102227 1599827474.50 151.5243 60.0030 32.0000 1.9733 1.9747 401.4242 401.7761 0.0550 -1.0000 -1.0000 3102290 1599827474.60 151.4645 60.0039 32.0000 1.9733 1.9747 401.3961 401.7479 0.0550 -1.0000 -1.0000 3102352 1599827474.70 151.4645 60.0039 32.0000 1.9742 1.9757 401.4861 401.8383 0.0551 -1.0000 -1.0000 3102415 1599827474.80 151.4645 60.0039 32.0000 1.9741 1.9755 401.4849 401.8374 0.0551 -1.0000 -1.0000 3102665 1599827474.90 151.4645 60.0039 32.0000 1.9733 1.9747 401.4060 401.7581 0.0550 -1.0000 -1.0000 3102743 1599827475.00 151.4645 60.0039 32.0000 1.9741 1.9756 401.3930 401.7443 0.0550 -1.0000 -1.0000 3102805 1599827475.10 151.4674 60.0039 32.0000 1.9740 1.9754 401.4399 401.7925 0.0551 -1.0000 -1.0000 3102868 1599827475.20 151.5076 60.0039 32.0000 1.9738 1.9752 401.4961 401.8484 0.0551 -1.0000 -1.0000 3102946 1599827475.30 151.5076 60.0039 32.0000 1.9739 1.9754 401.4459 401.7980 0.0549 -1.0000 -1.0000 3103008 1599827475.40 151.5076 60.0039 32.0000 1.9738 1.9752 401.4998 401.8524 0.0551 -1.0000 -1.0000 3103180 1599827475.50 151.5076 60.0039 32.0000 1.9733 1.9747 401.4220 401.7743 0.0550 -1.0000 -1.0000 3103258 1599827475.60 151.5076 60.0039 32.0000 1.9734 1.9748 401.3846 401.7365 0.0550 -1.0000 -1.0000 3103321 1599827475.70 151.4818 60.0039 32.0000 1.9735 1.9749 401.4288 401.7811 0.0551 -1.0000 -1.0000 3103383 1599827475.80 151.4818 60.0039 32.0000 1.9732 1.9746 401.4671 401.8186 0.0549 -1.0000 -1.0000 3103462 1599827475.90 151.4818 60.0039 32.0000 1.9736 1.9750 401.4001 401.7526 0.0551 -1.0000 -1.0000 3103633 1599827476.00 151.4818 60.0039 32.0000 1.9735 1.9750 401.3162 401.6691 0.0551 -1.0000 -1.0000 3103711 1599827476.10 151.4818 60.0039 32.0000 1.9737 1.9752 401.4088 401.7611 0.0550 -1.0000 -1.0000 3103774 1599827476.20 151.4784 60.0039 32.0000 1.9734 1.9748 401.4141 401.7654 0.0549 -1.0000 -1.0000 3103836 1599827476.30 151.4708 60.0039 32.0000 1.9737 1.9751 401.4229 401.7757 0.0551 -1.0000 -1.0000 3103915 1599827476.40 151.4708 60.0039 32.0000 1.9737 1.9751 401.4508 401.8028 0.0550 -1.0000 -1.0000 3104133 1599827476.50 151.4708 60.0039 32.0000 1.9734 1.9748 401.4063 401.7583 0.0550 -1.0000 -1.0000 3104196 1599827476.60 151.4708 60.0039 32.0000 1.9738 1.9752 401.4408 401.7926 0.0550 -1.0000 -1.0000 3104274 1599827476.70 151.4708 60.0039 32.0000 1.9736 1.9750 401.5023 401.8542 0.0550 -1.0000 -1.0000 3104336 1599827476.80 151.4686 60.0039 32.0000 1.9741 1.9755 401.4541 401.8070 0.0552 -1.0000 -1.0000 3104399 1599827476.90 151.4686 60.0039 32.0000 1.9741 1.9756 401.4916 401.8449 0.0552 -1.0000 -1.0000 3104633 1599827477.00 151.4686 60.0039 32.0000 1.9737 1.9751 401.4274 401.7789 0.0548 -1.0000 -1.0000 3104696 1599827477.10 151.4686 60.0039 32.0000 1.9737 1.9751 401.4000 401.7509 0.0549 -1.0000 -1.0000 3104774 1599827477.20 151.4686 60.0039 32.0000 1.9741 1.9755 401.4533 401.8049 0.0550 -1.0000 -1.0000 3104836 1599827477.30 151.4943 60.0039 32.0000 1.9740 1.9754 401.4976 401.8494 0.0550 -1.0000 -1.0000 3104899 1599827477.40 151.5022 60.0039 32.0000 1.9742 1.9756 401.5446 401.8980 0.0552 -1.0000 -1.0000 3105133 1599827477.50 151.5022 60.0039 32.0000 1.9742 1.9756 401.4539 401.8067 0.0551 -1.0000 -1.0000 3105211 1599827477.60 151.5022 60.0039 32.0000 1.9739 1.9753 401.3993 401.7512 0.0550 -1.0000 -1.0000 3105274 1599827477.70 151.5022 60.0039 32.0000 1.9732 1.9746 401.4423 401.7949 0.0551 -1.0000 -1.0000 3105336 1599827477.80 151.5022 60.0039 32.0000 1.9736 1.9750 401.4011 401.7539 0.0551 -1.0000 -1.0000 3105399 1599827477.90 151.4538 60.0039 32.0000 1.9729 1.9743 401.5602 401.9123 0.0550 -1.0000 -1.0000 3105992 1599827478.00 151.4538 60.0039 32.0000 1.9739 1.9753 401.4488 401.8014 0.0551 -1.0000 -1.0000 3106055 1599827478.10 151.4538 60.0039 32.0000 1.9731 1.9746 401.5088 401.8610 0.0551 -1.0000 -1.0000 3106133 1599827478.20 151.4538 60.0039 32.0000 1.9733 1.9747 401.4392 401.7915 0.0550 -1.0000 -1.0000 3106195 1599827478.30 151.4538 60.0039 32.0000 1.9736 1.9750 401.4514 401.8030 0.0550 -1.0000 -1.0000 3106273 1599827478.40 151.4780 60.0039 32.0000 1.9742 1.9756 401.5027 401.8546 0.0550 -1.0000 -1.0000 3106367 1599827478.50 151.4780 60.0039 32.0000 1.9735 1.9749 401.4932 401.8450 0.0550 -1.0000 -1.0000 3106430 1599827478.60 151.4780 60.0039 32.0000 1.9734 1.9749 401.4138 401.7666 0.0551 -1.0000 -1.0000 3106508 1599827478.70 151.4780 60.0039 32.0000 1.9732 1.9746 401.4370 401.7899 0.0552 -1.0000 -1.0000 3106570 1599827478.80 151.4780 60.0039 32.0000 1.9740 1.9754 401.4944 401.8470 0.0551 -1.0000 -1.0000 3106633 1599827478.90 151.4881 60.0039 32.0000 1.9739 1.9754 401.4690 401.8214 0.0551 -1.0000 -1.0000 3106883 1599827479.00 151.5014 60.0039 32.0000 1.9739 1.9753 401.4978 401.8494 0.0549 -1.0000 -1.0000 3106961 1599827479.10 151.5014 60.0039 32.0000 1.9732 1.9746 401.4282 401.7800 0.0550 -1.0000 -1.0000 3107023 1599827479.20 151.5014 60.0039 32.0000 1.9739 1.9753 401.4461 401.7979 0.0551 -1.0000 -1.0000 3107086 1599827479.30 151.5014 60.0039 32.0000 1.9738 1.9752 401.4707 401.8231 0.0551 -1.0000 -1.0000 3107148 1599827479.40 151.5014 60.0039 32.0000 1.9740 1.9754 401.4807 401.8332 0.0551 -1.0000 -1.0000 3107211 1599827479.50 151.4687 60.0039 32.0000 1.9738 1.9752 401.4960 401.8486 0.0551 -1.0000 -1.0000 3107898 1599827479.60 151.4687 60.0039 32.0000 1.9737 1.9751 401.4635 401.8155 0.0550 -1.0000 -1.0000 3107961 1599827479.70 151.4687 60.0039 32.0000 1.9733 1.9748 401.3405 401.6929 0.0551 -1.0000 -1.0000 3108117 1599827479.80 151.4687 60.0039 32.0000 1.9738 1.9752 401.3977 401.7506 0.0551 -1.0000 -1.0000 3108179 1599827479.90 151.4687 60.0039 32.0000 1.9741 1.9755 401.4879 401.8396 0.0550 -1.0000 -1.0000 3108242 1599827480.00 151.4687 60.0039 32.0000 1.9744 1.9759 401.4440 401.7965 0.0551 -1.0000 -1.0000 3108320 1599827480.10 151.4404 60.0043 32.0000 1.9735 1.9750 401.4690 401.8215 0.0551 -1.0000 -1.0000 3108382 1599827480.20 151.4404 60.0043 32.0000 1.9737 1.9751 401.4625 401.8147 0.0550 -1.0000 -1.0000 3108445 1599827480.30 151.4404 60.0043 32.0000 1.9731 1.9745 401.4304 401.7826 0.0551 -1.0000 -1.0000 3108523 1599827480.40 151.4404 60.0043 32.0000 1.9734 1.9749 401.4561 401.8078 0.0549 -1.0000 -1.0000 3108585 1599827480.50 151.4404 60.0043 32.0000 1.9736 1.9750 401.4658 401.8177 0.0550 -1.0000 -1.0000 3108648 1599827480.60 151.4736 60.0043 32.0000 1.9744 1.9758 401.5031 401.8556 0.0551 -1.0000 -1.0000 3108726 1599827480.70 151.5015 60.0043 32.0000 1.9737 1.9752 401.4763 401.8288 0.0550 -1.0000 -1.0000 3108788 1599827480.80 151.5015 60.0043 32.0000 1.9736 1.9750 401.4395 401.7925 0.0551 -1.0000 -1.0000 3108851 1599827480.90 151.5015 60.0043 32.0000 1.9738 1.9752 401.3862 401.7383 0.0550 -1.0000 -1.0000 3108913 1599827481.00 151.5015 60.0043 32.0000 1.9741 1.9755 401.4430 401.7951 0.0550 -1.0000 -1.0000 3108976 1599827481.10 151.5015 60.0043 32.0000 1.9741 1.9756 401.4989 401.8515 0.0551 -1.0000 -1.0000 3109038 1599827481.20 151.5538 60.0043 32.0000 1.9730 1.9745 401.4682 401.8209 0.0551 -1.0000 -1.0000 3109116 1599827481.30 151.5538 60.0043 32.0000 1.9740 1.9754 401.4790 401.8317 0.0551 -1.0000 -1.0000 3109179 1599827481.40 151.5538 60.0043 32.0000 1.9737 1.9751 401.4686 401.8205 0.0551 -1.0000 -1.0000 3109241 1599827481.50 151.5538 60.0043 32.0000 1.9740 1.9754 401.4423 401.7959 0.0553 -1.0000 -1.0000 3109382 1599827481.60 151.5538 60.0043 32.0000 1.9736 1.9750 401.4952 401.8483 0.0551 -1.0000 -1.0000 3109445 1599827481.70 151.5538 60.0043 32.0000 1.9737 1.9751 401.4771 401.8302 0.0551 -1.0000 -1.0000 3109523 1599827481.80 151.5442 60.0043 32.0000 1.9738 1.9752 401.4282 401.7801 0.0550 -1.0000 -1.0000 3109585 1599827481.90 151.5442 60.0043 32.0000 1.9737 1.9752 401.4353 401.7875 0.0551 -1.0000 -1.0000 3109648 1599827482.00 151.5442 60.0043 32.0000 1.9746 1.9760 401.3947 401.7473 0.0551 -1.0000 -1.0000 3109726 1599827482.10 151.5442 60.0043 32.0000 1.9733 1.9748 401.4422 401.7944 0.0551 -1.0000 -1.0000 3109788 1599827482.20 151.5442 60.0043 32.0000 1.9735 1.9749 401.4617 401.8147 0.0551 -1.0000 -1.0000 3109851 1599827482.30 151.5446 60.0043 32.0000 1.9740 1.9754 401.4383 401.7905 0.0550 -1.0000 -1.0000 3109913 1599827482.40 151.5473 60.0043 32.0000 1.9743 1.9757 401.4663 401.8187 0.0551 -1.0000 -1.0000 3109976 1599827482.50 151.5473 60.0043 32.0000 1.9741 1.9755 401.4674 401.8199 0.0550 -1.0000 -1.0000 3110054 1599827482.60 151.5473 60.0043 32.0000 1.9737 1.9752 401.4881 401.8405 0.0551 -1.0000 -1.0000 3110194 1599827482.70 151.5473 60.0043 32.0000 1.9741 1.9755 401.4626 401.8156 0.0552 -1.0000 -1.0000 3110257 1599827482.80 151.5473 60.0043 32.0000 1.9740 1.9754 401.5083 401.8610 0.0551 -1.0000 -1.0000 3110319 1599827482.90 151.5131 60.0043 32.0000 1.9738 1.9753 401.4127 401.7652 0.0552 -1.0000 -1.0000 3110382 1599827483.00 151.5131 60.0043 32.0000 1.9734 1.9748 401.4011 401.7544 0.0552 -1.0000 -1.0000 3110444 1599827483.10 151.5131 60.0043 32.0000 1.9736 1.9751 401.4713 401.8239 0.0552 -1.0000 -1.0000 3110929 1599827483.20 151.5131 60.0043 32.0000 1.9738 1.9752 401.4470 401.8003 0.0552 -1.0000 -1.0000 3110991 1599827483.30 151.5131 60.0043 32.0000 1.9737 1.9752 401.5439 401.8974 0.0552 -1.0000 -1.0000 3111054 1599827483.40 151.5168 60.0043 32.0000 1.9742 1.9757 401.4994 401.8525 0.0552 -1.0000 -1.0000 3111116 1599827483.50 151.5181 60.0043 32.0000 1.9733 1.9748 401.4323 401.7845 0.0550 -1.0000 -1.0000 3111194 1599827483.60 151.5181 60.0043 32.0000 1.9736 1.9751 401.4635 401.8158 0.0552 -1.0000 -1.0000 3111428 1599827483.70 151.5181 60.0043 32.0000 1.9742 1.9756 401.4923 401.8459 0.0552 -1.0000 -1.0000 3111506 1599827483.80 151.5181 60.0043 32.0000 1.9735 1.9749 401.4205 401.7726 0.0550 -1.0000 -1.0000 3111569 1599827483.90 151.5181 60.0043 32.0000 1.9735 1.9749 401.4603 401.8127 0.0551 -1.0000 -1.0000 3111631 1599827484.00 151.5169 60.0043 32.0000 1.9736 1.9750 401.4106 401.7636 0.0552 -1.0000 -1.0000 3111694 1599827484.10 151.5169 60.0043 32.0000 1.9738 1.9752 401.3629 401.7158 0.0551 -1.0000 -1.0000 3111928 1599827484.20 151.5169 60.0043 32.0000 1.9735 1.9750 401.4558 401.8074 0.0550 -1.0000 -1.0000 3111991 1599827484.30 151.5169 60.0043 32.0000 1.9737 1.9751 401.4408 401.7939 0.0552 -1.0000 -1.0000 3112069 1599827484.40 151.5169 60.0043 32.0000 1.9735 1.9750 401.4627 401.8158 0.0552 -1.0000 -1.0000 3112131 1599827484.50 151.4962 60.0043 32.0000 1.9722 1.9736 401.4298 401.7830 0.0552 -1.0000 -1.0000 3112194 1599827484.60 151.4943 60.0043 32.0000 1.9733 1.9747 401.4386 401.7917 0.0552 -1.0000 -1.0000 3112428 1599827484.70 151.4943 60.0043 32.0000 1.9735 1.9749 401.5053 401.8587 0.0552 -1.0000 -1.0000 3112491 1599827484.80 151.4943 60.0043 32.0000 1.9742 1.9756 401.4513 401.8035 0.0551 -1.0000 -1.0000 3112553 1599827484.90 151.4943 60.0043 32.0000 1.9733 1.9748 401.3653 401.7183 0.0552 -1.0000 -1.0000 3112631 1599827485.00 151.4944 60.0043 32.0000 1.9737 1.9751 401.4714 401.8248 0.0552 -1.0000 -1.0000 3112694 1599827485.10 151.4971 60.0038 32.0000 1.9744 1.9758 401.4634 401.8159 0.0551 -1.0000 -1.0000 3112756 1599827485.20 151.4971 60.0038 32.0000 1.9742 1.9756 401.4878 401.8400 0.0550 -1.0000 -1.0000 3113147 1599827485.30 151.4971 60.0038 32.0000 1.9735 1.9749 401.4404 401.7933 0.0552 -1.0000 -1.0000 3113209 1599827485.40 151.4971 60.0038 32.0000 1.9735 1.9749 401.4357 401.7883 0.0551 -1.0000 -1.0000 3113272 1599827485.50 151.4971 60.0038 32.0000 1.9738 1.9752 401.5228 401.8756 0.0552 -1.0000 -1.0000 3113334 1599827485.60 151.4913 60.0038 32.0000 1.9735 1.9749 401.4230 401.7761 0.0551 -1.0000 -1.0000 3113397 1599827485.70 151.4783 60.0038 32.0000 1.9742 1.9757 401.5559 401.9078 0.0550 -1.0000 -1.0000 3114225 1599827485.80 151.4783 60.0038 32.0000 1.9738 1.9752 401.4954 401.8476 0.0550 -1.0000 -1.0000 3114287 1599827485.90 151.4783 60.0038 32.0000 1.9734 1.9749 401.4855 401.8378 0.0551 -1.0000 -1.0000 3114350 1599827486.00 151.4783 60.0038 32.0000 1.9728 1.9742 401.4376 401.7906 0.0552 -1.0000 -1.0000 3114428 1599827486.10 151.4783 60.0038 32.0000 1.9724 1.9739 401.4755 401.8284 0.0551 -1.0000 -1.0000 3114490 1599827486.20 151.4394 60.0038 32.0000 1.9732 1.9746 401.5299 401.8819 0.0551 -1.0000 -1.0000 3114553 1599827486.30 151.4394 60.0038 32.0000 1.9730 1.9744 401.4882 401.8422 0.0554 -1.0000 -1.0000 3114631 1599827486.40 151.4394 60.0038 32.0000 1.9733 1.9748 401.5585 401.9120 0.0552 -1.0000 -1.0000 3114693 1599827486.50 151.4394 60.0038 32.0000 1.9734 1.9749 401.5008 401.8537 0.0551 -1.0000 -1.0000 3114756 1599827486.60 151.4394 60.0038 32.0000 1.9733 1.9748 401.5259 401.8788 0.0552 -1.0000 -1.0000 3114818 1599827486.70 151.4520 60.0038 32.0000 1.9730 1.9745 401.4781 401.8306 0.0551 -1.0000 -1.0000 3114881 1599827486.80 151.4569 60.0038 32.0000 1.9737 1.9752 401.5758 401.9298 0.0552 -1.0000 -1.0000 3114943 1599827486.90 151.4569 60.0038 32.0000 1.9736 1.9750 401.4701 401.8226 0.0552 -1.0000 -1.0000 3115021 1599827487.00 151.4569 60.0038 32.0000 1.9734 1.9748 401.4503 401.8023 0.0550 -1.0000 -1.0000 3115084 1599827487.10 151.4569 60.0038 32.0000 1.9732 1.9746 401.4717 401.8241 0.0551 -1.0000 -1.0000 3115146 1599827487.20 151.4569 60.0038 32.0000 1.9743 1.9757 401.5341 401.8869 0.0552 -1.0000 -1.0000 3115396 1599827487.30 151.4784 60.0038 32.0000 1.9735 1.9749 401.5661 401.9190 0.0551 -1.0000 -1.0000 3115459 1599827487.40 151.4784 60.0038 32.0000 1.9739 1.9753 401.4263 401.7796 0.0553 -1.0000 -1.0000 3115521 1599827487.50 151.4784 60.0038 32.0000 1.9735 1.9749 401.4717 401.8244 0.0550 -1.0000 -1.0000 3115599 1599827487.60 151.4784 60.0038 32.0000 1.9737 1.9751 401.5151 401.8685 0.0552 -1.0000 -1.0000 3115662 1599827487.70 151.4784 60.0038 32.0000 1.9745 1.9759 401.5367 401.8894 0.0551 -1.0000 -1.0000 3116037 1599827487.80 151.4784 60.0038 32.0000 1.9737 1.9751 401.5650 401.9182 0.0552 -1.0000 -1.0000 3116099 1599827487.90 151.4784 60.0038 32.0000 1.9733 1.9747 401.5176 401.8712 0.0552 -1.0000 -1.0000 3116162 1599827488.00 151.4784 60.0038 32.0000 1.9730 1.9744 401.4631 401.8165 0.0552 -1.0000 -1.0000 3116240 1599827488.10 151.4784 60.0038 32.0000 1.9731 1.9745 401.4449 401.7980 0.0552 -1.0000 -1.0000 3116302 1599827488.20 151.4784 60.0038 32.0000 1.9736 1.9750 401.4851 401.8378 0.0551 -1.0000 -1.0000 3116365 1599827488.30 151.4782 60.0038 32.0000 1.9738 1.9752 401.5598 401.9121 0.0550 -1.0000 -1.0000 3116443 1599827488.40 151.4754 60.0038 32.0000 1.9738 1.9752 401.5929 401.9458 0.0552 -1.0000 -1.0000 3116505 1599827488.50 151.4754 60.0038 32.0000 1.9728 1.9742 401.5793 401.9330 0.0553 -1.0000 -1.0000 3116568 1599827488.60 151.4754 60.0038 32.0000 1.9738 1.9752 401.4881 401.8413 0.0552 -1.0000 -1.0000 3116630 1599827488.70 151.4754 60.0038 32.0000 1.9739 1.9754 401.5677 401.9212 0.0552 -1.0000 -1.0000 3116693 1599827488.80 151.4754 60.0038 32.0000 1.9733 1.9747 401.4925 401.8454 0.0552 -1.0000 -1.0000 3116927 1599827488.90 151.5101 60.0038 32.0000 1.9736 1.9751 401.5170 401.8693 0.0551 -1.0000 -1.0000 3117005 1599827489.00 151.5101 60.0038 32.0000 1.9737 1.9752 401.5062 401.8592 0.0551 -1.0000 -1.0000 3117068 1599827489.10 151.5101 60.0038 32.0000 1.9741 1.9755 401.4339 401.7865 0.0552 -1.0000 -1.0000 3117146 1599827489.20 151.5101 60.0038 32.0000 1.9737 1.9751 401.4604 401.8129 0.0551 -1.0000 -1.0000 3117208 1599827489.30 151.5101 60.0038 32.0000 1.9740 1.9755 401.5226 401.8757 0.0552 -1.0000 -1.0000 3117271 1599827489.40 151.5080 60.0038 32.0000 1.9739 1.9754 401.5331 401.8863 0.0552 -1.0000 -1.0000 3117333 1599827489.50 151.4992 60.0038 32.0000 1.9737 1.9751 401.4901 401.8419 0.0550 -1.0000 -1.0000 3117411 1599827489.60 151.4992 60.0038 32.0000 1.9732 1.9747 401.4816 401.8354 0.0552 -1.0000 -1.0000 3117474 1599827489.70 151.4992 60.0038 32.0000 1.9735 1.9749 401.5184 401.8714 0.0552 -1.0000 -1.0000 3117552 1599827489.80 151.4992 60.0038 32.0000 1.9734 1.9748 401.4849 401.8373 0.0551 -1.0000 -1.0000 3117677 1599827489.90 151.4992 60.0038 32.0000 1.9739 1.9753 401.4964 401.8490 0.0551 -1.0000 -1.0000 3117739 1599827490.00 151.4439 60.0039 32.0000 1.9738 1.9752 401.4669 401.8194 0.0551 -1.0000 -1.0000 3117802 1599827490.10 151.4439 60.0039 32.0000 1.9731 1.9745 401.4538 401.8058 0.0550 -1.0000 -1.0000 3117864 1599827490.20 151.4439 60.0039 32.0000 1.9732 1.9746 401.4195 401.7718 0.0552 -1.0000 -1.0000 3117927 1599827490.30 151.4439 60.0039 32.0000 1.9734 1.9749 401.4741 401.8271 0.0552 -1.0000 -1.0000 3118224 1599827490.40 151.4439 60.0039 32.0000 1.9737 1.9752 401.5115 401.8647 0.0551 -1.0000 -1.0000 3118302 1599827490.50 151.4439 60.0039 32.0000 1.9732 1.9746 401.4927 401.8452 0.0551 -1.0000 -1.0000 3118349 1599827490.60 151.4439 60.0039 32.0000 1.9728 1.9742 401.5158 401.8692 0.0553 -1.0000 -1.0000 3118427 1599827490.70 151.4439 60.0039 32.0000 1.9730 1.9744 401.4261 401.7788 0.0551 -1.0000 -1.0000 3118489 1599827490.80 151.4439 60.0039 32.0000 1.9737 1.9751 401.4875 401.8403 0.0552 -1.0000 -1.0000 3118708 1599827490.90 151.4439 60.0039 32.0000 1.9735 1.9749 401.4439 401.7971 0.0552 -1.0000 -1.0000 3118770 1599827491.00 151.4439 60.0039 32.0000 1.9733 1.9748 401.4736 401.8264 0.0551 -1.0000 -1.0000 3118833 1599827491.10 151.4794 60.0039 32.0000 1.9736 1.9751 401.4719 401.8253 0.0552 -1.0000 -1.0000 3118895 1599827491.20 151.4794 60.0039 32.0000 1.9734 1.9748 401.4603 401.8128 0.0551 -1.0000 -1.0000 3119067 1599827491.30 151.4794 60.0039 32.0000 1.9733 1.9747 401.4691 401.8216 0.0551 -1.0000 -1.0000 3119161 1599827491.40 151.4794 60.0039 32.0000 1.9736 1.9750 401.4760 401.8290 0.0552 -1.0000 -1.0000 3119223 1599827491.50 151.4794 60.0039 32.0000 1.9738 1.9752 401.5376 401.8906 0.0552 -1.0000 -1.0000 3119286 1599827491.60 151.4804 60.0039 32.0000 1.9734 1.9748 401.5035 401.8565 0.0552 -1.0000 -1.0000 3119348 1599827491.70 151.4939 60.0039 32.0000 1.9726 1.9740 401.4888 401.8422 0.0552 -1.0000 -1.0000 3119427 1599827491.80 151.4939 60.0039 32.0000 1.9728 1.9742 401.4662 401.8187 0.0551 -1.0000 -1.0000 3119661 1599827491.90 151.4939 60.0039 32.0000 1.9736 1.9751 401.4764 401.8293 0.0551 -1.0000 -1.0000 3119723 1599827492.00 151.4939 60.0039 32.0000 1.9733 1.9747 401.4332 401.7866 0.0553 -1.0000 -1.0000 3119786 1599827492.10 151.4939 60.0039 32.0000 1.9732 1.9746 401.4403 401.7928 0.0551 -1.0000 -1.0000 3119848 1599827492.20 151.4860 60.0039 32.0000 1.9735 1.9749 401.4064 401.7586 0.0551 -1.0000 -1.0000 3119911 1599827492.30 151.4859 60.0039 32.0000 1.9735 1.9749 401.4190 401.7725 0.0553 -1.0000 -1.0000 3120661 1599827492.40 151.4859 60.0039 32.0000 1.9737 1.9751 401.4969 401.8501 0.0552 -1.0000 -1.0000 3120723 1599827492.50 151.4859 60.0039 32.0000 1.9734 1.9748 401.4464 401.7996 0.0552 -1.0000 -1.0000 3120786 1599827492.60 151.4859 60.0039 32.0000 1.9737 1.9751 401.4993 401.8534 0.0554 -1.0000 -1.0000 3120864 1599827492.70 151.4923 60.0039 32.0000 1.9729 1.9743 401.4376 401.7904 0.0551 -1.0000 -1.0000 3120926 1599827492.80 151.5051 60.0039 32.0000 1.9731 1.9745 401.4189 401.7719 0.0553 -1.0000 -1.0000 3120989 1599827492.90 151.5051 60.0039 32.0000 1.9738 1.9752 401.4569 401.8110 0.0553 -1.0000 -1.0000 3121067 1599827493.00 151.5051 60.0039 32.0000 1.9739 1.9753 401.5099 401.8645 0.0553 -1.0000 -1.0000 3121129 1599827493.10 151.5051 60.0039 32.0000 1.9736 1.9750 401.5341 401.8874 0.0552 -1.0000 -1.0000 3121192 1599827493.20 151.5051 60.0039 32.0000 1.9731 1.9745 401.4945 401.8474 0.0551 -1.0000 -1.0000 3121254 1599827493.30 151.5036 60.0039 32.0000 1.9732 1.9747 401.4923 401.8461 0.0553 -1.0000 -1.0000 3121317 1599827493.40 151.5036 60.0039 32.0000 1.9738 1.9753 401.4138 401.7668 0.0551 -1.0000 -1.0000 3121379 1599827493.50 151.5036 60.0039 32.0000 1.9742 1.9756 401.3649 401.7188 0.0553 -1.0000 -1.0000 3121457 1599827493.60 151.5036 60.0039 32.0000 1.9733 1.9747 401.5341 401.8887 0.0554 -1.0000 -1.0000 3121520 1599827493.70 151.5036 60.0039 32.0000 1.9744 1.9758 401.4692 401.8232 0.0553 -1.0000 -1.0000 3121598 1599827493.80 151.4931 60.0039 32.0000 1.9739 1.9753 401.4335 401.7860 0.0551 -1.0000 -1.0000 3121660 1599827493.90 151.4904 60.0039 32.0000 1.9731 1.9745 401.4943 401.8472 0.0551 -1.0000 -1.0000 3121879 1599827494.00 151.4904 60.0039 32.0000 1.9737 1.9752 401.3778 401.7302 0.0551 -1.0000 -1.0000 3121957 1599827494.10 151.4904 60.0039 32.0000 1.9742 1.9756 401.4890 401.8429 0.0553 -1.0000 -1.0000 3122020 1599827494.20 151.4904 60.0039 32.0000 1.9731 1.9745 401.4558 401.8096 0.0553 -1.0000 -1.0000 3122082 1599827494.30 151.4904 60.0039 32.0000 1.9732 1.9747 401.4446 401.7973 0.0551 -1.0000 -1.0000 3122145 1599827494.40 151.4895 60.0039 32.0000 1.9735 1.9749 401.4992 401.8521 0.0551 -1.0000 -1.0000 3122207 1599827494.50 151.4895 60.0039 32.0000 1.9740 1.9754 401.4889 401.8418 0.0552 -1.0000 -1.0000 3122270 1599827494.60 151.4895 60.0039 32.0000 1.9740 1.9754 401.6100 401.9643 0.0553 -1.0000 -1.0000 3122348 1599827494.70 151.4895 60.0039 32.0000 1.9740 1.9755 401.4980 401.8520 0.0554 -1.0000 -1.0000 3122410 1599827494.80 151.4895 60.0039 32.0000 1.9738 1.9752 401.4576 401.8111 0.0552 -1.0000 -1.0000 3122473 1599827494.90 151.5263 60.0038 32.0000 1.9736 1.9750 401.5160 401.8698 0.0552 -1.0000 -1.0000 3122613 1599827495.00 151.5331 60.0037 32.0000 1.9741 1.9755 401.4910 401.8438 0.0552 -1.0000 -1.0000 3122676 1599827495.10 151.5331 60.0037 32.0000 1.9744 1.9759 401.5510 401.9048 0.0553 -1.0000 -1.0000 3122738 1599827495.20 151.5331 60.0037 32.0000 1.9741 1.9756 401.5186 401.8729 0.0553 -1.0000 -1.0000 3122816 1599827495.30 151.5331 60.0037 32.0000 1.9734 1.9748 401.4622 401.8156 0.0552 -1.0000 -1.0000 3122879 1599827495.40 151.5331 60.0037 32.0000 1.9739 1.9753 401.4446 401.7981 0.0553 -1.0000 -1.0000 3123144 1599827495.50 151.4936 60.0037 32.0000 1.9743 1.9758 401.5475 401.9006 0.0551 -1.0000 -1.0000 3123222 1599827495.60 151.4936 60.0037 32.0000 1.9748 1.9762 401.5413 401.8943 0.0552 -1.0000 -1.0000 3123285 1599827495.70 151.4936 60.0037 32.0000 1.9734 1.9748 401.4653 401.8176 0.0550 -1.0000 -1.0000 3123363 1599827495.80 151.4936 60.0037 32.0000 1.9734 1.9748 401.4634 401.8165 0.0552 -1.0000 -1.0000 3123426 1599827495.90 151.4936 60.0037 32.0000 1.9747 1.9761 401.5290 401.8824 0.0552 -1.0000 -1.0000 3123644 1599827496.00 151.5068 60.0037 32.0000 1.9742 1.9756 401.5397 401.8928 0.0551 -1.0000 -1.0000 3123722 1599827496.10 151.5068 60.0037 32.0000 1.9740 1.9755 401.5702 401.9231 0.0552 -1.0000 -1.0000 3123785 1599827496.20 151.5068 60.0037 32.0000 1.9743 1.9757 401.5091 401.8623 0.0552 -1.0000 -1.0000 3123847 1599827496.30 151.5068 60.0037 32.0000 1.9739 1.9753 401.5182 401.8712 0.0552 -1.0000 -1.0000 3123926 1599827496.40 151.5068 60.0037 32.0000 1.9740 1.9754 401.5270 401.8798 0.0550 -1.0000 -1.0000 3124207 1599827496.50 151.5068 60.0037 32.0000 1.9741 1.9755 401.5074 401.8601 0.0552 -1.0000 -1.0000 3124269 1599827496.60 151.5460 60.0037 32.0000 1.9742 1.9757 401.6340 401.9874 0.0552 -1.0000 -1.0000 3124347 1599827496.70 151.5460 60.0037 32.0000 1.9740 1.9754 401.5756 401.9293 0.0552 -1.0000 -1.0000 3124410 1599827496.80 151.5460 60.0037 32.0000 1.9739 1.9753 401.4600 401.8128 0.0552 -1.0000 -1.0000 3124472 1599827496.90 151.5460 60.0037 32.0000 1.9732 1.9746 401.4804 401.8342 0.0553 -1.0000 -1.0000 3124535 1599827497.00 151.5460 60.0037 32.0000 1.9741 1.9755 401.4508 401.8036 0.0551 -1.0000 -1.0000 3124660 1599827497.10 151.4899 60.0037 32.0000 1.9733 1.9747 401.4199 401.7733 0.0553 -1.0000 -1.0000 3124722 1599827497.20 151.4868 60.0037 32.0000 1.9739 1.9753 401.4972 401.8515 0.0553 -1.0000 -1.0000 3124800 1599827497.30 151.4868 60.0037 32.0000 1.9739 1.9753 401.4661 401.8191 0.0551 -1.0000 -1.0000 3124863 1599827497.40 151.4868 60.0037 32.0000 1.9731 1.9746 401.3877 401.7406 0.0552 -1.0000 -1.0000 3124925 1599827497.50 151.4868 60.0037 32.0000 1.9739 1.9754 401.4706 401.8242 0.0553 -1.0000 -1.0000 3125378 1599827497.60 151.4868 60.0037 32.0000 1.9741 1.9755 401.4264 401.7795 0.0552 -1.0000 -1.0000 3125441 1599827497.70 151.4542 60.0037 32.0000 1.9737 1.9751 401.5461 401.8998 0.0552 -1.0000 -1.0000 3125503 1599827497.80 151.4542 60.0037 32.0000 1.9740 1.9755 401.4161 401.7693 0.0553 -1.0000 -1.0000 3125566 1599827497.90 151.4542 60.0037 32.0000 1.9734 1.9748 401.4301 401.7839 0.0553 -1.0000 -1.0000 3125738 1599827498.00 151.4542 60.0037 32.0000 1.9728 1.9742 401.4864 401.8394 0.0552 -1.0000 -1.0000 3125941 1599827498.10 151.4542 60.0037 32.0000 1.9739 1.9754 401.4329 401.7866 0.0552 -1.0000 -1.0000 3126003 1599827498.20 151.4622 60.0037 32.0000 1.9739 1.9753 401.4800 401.8332 0.0552 -1.0000 -1.0000 3126066 1599827498.30 151.4622 60.0037 32.0000 1.9732 1.9747 401.4169 401.7711 0.0554 -1.0000 -1.0000 3126144 1599827498.40 151.4622 60.0037 32.0000 1.9736 1.9751 401.4100 401.7638 0.0553 -1.0000 -1.0000 3126206 1599827498.50 151.4622 60.0037 32.0000 1.9735 1.9749 401.4469 401.8002 0.0552 -1.0000 -1.0000 3126956 1599827498.60 151.4622 60.0037 32.0000 1.9741 1.9755 401.4554 401.8089 0.0552 -1.0000 -1.0000 3127034 1599827498.70 151.4622 60.0037 32.0000 1.9736 1.9750 401.5290 401.8823 0.0553 -1.0000 -1.0000 3127097 1599827498.80 151.4624 60.0037 32.0000 1.9731 1.9745 401.4562 401.8092 0.0552 -1.0000 -1.0000 3127159 1599827498.90 151.4624 60.0037 32.0000 1.9744 1.9758 401.5232 401.8758 0.0551 -1.0000 -1.0000 3127222 1599827499.00 151.4624 60.0037 32.0000 1.9733 1.9747 401.4960 401.8488 0.0552 -1.0000 -1.0000 3127284 1599827499.10 151.4624 60.0037 32.0000 1.9733 1.9747 401.4364 401.7896 0.0552 -1.0000 -1.0000 3127347 1599827499.20 151.4624 60.0037 32.0000 1.9738 1.9752 401.5772 401.9309 0.0553 -1.0000 -1.0000 3127425 1599827499.30 151.4594 60.0037 32.0000 1.9733 1.9747 401.5175 401.8714 0.0553 -1.0000 -1.0000 3127487 1599827499.40 151.4594 60.0037 32.0000 1.9729 1.9743 401.4311 401.7853 0.0553 -1.0000 -1.0000 3127550 1599827499.50 151.4594 60.0037 32.0000 1.9732 1.9746 401.4517 401.8048 0.0552 -1.0000 -1.0000 3127628 1599827499.60 151.4594 60.0037 32.0000 1.9734 1.9748 401.3743 401.7282 0.0553 -1.0000 -1.0000 3127690 1599827499.70 151.4594 60.0037 32.0000 1.9739 1.9753 401.5004 401.8535 0.0551 -1.0000 -1.0000 3127768 1599827499.80 151.4594 60.0037 32.0000 1.9737 1.9751 401.5192 401.8718 0.0551 -1.0000 -1.0000 3127831 1599827499.90 151.4847 60.0031 32.0000 1.9736 1.9751 401.4898 401.8439 0.0554 -1.0000 -1.0000 3127893 1599827500.00 151.4847 60.0031 32.0000 1.9737 1.9752 401.3814 401.7357 0.0553 -1.0000 -1.0000 3127956 1599827500.10 151.4847 60.0031 32.0000 1.9733 1.9747 401.4799 401.8333 0.0552 -1.0000 -1.0000 3128018 1599827500.20 151.4847 60.0031 32.0000 1.9735 1.9750 401.4115 401.7647 0.0553 -1.0000 -1.0000 3128081 1599827500.30 151.4847 60.0031 32.0000 1.9743 1.9757 401.4912 401.8451 0.0553 -1.0000 -1.0000 3128159 1599827500.40 151.4926 60.0031 32.0000 1.9742 1.9756 401.5249 401.8789 0.0553 -1.0000 -1.0000 3128221 1599827500.50 151.5161 60.0031 32.0000 1.9734 1.9749 401.4646 401.8186 0.0553 -1.0000 -1.0000 3128284 1599827500.60 151.5161 60.0031 32.0000 1.9726 1.9741 401.4626 401.8166 0.0553 -1.0000 -1.0000 3128378 1599827500.70 151.5161 60.0031 32.0000 1.9738 1.9752 401.4893 401.8432 0.0553 -1.0000 -1.0000 3128440 1599827500.80 151.5161 60.0031 32.0000 1.9735 1.9750 401.4651 401.8204 0.0555 -1.0000 -1.0000 3128502 1599827500.90 151.5161 60.0031 32.0000 1.9738 1.9753 401.4794 401.8332 0.0552 -1.0000 -1.0000 3128581 1599827501.00 151.5313 60.0031 32.0000 1.9733 1.9747 401.5078 401.8612 0.0553 -1.0000 -1.0000 3128643 1599827501.10 151.5313 60.0031 32.0000 1.9732 1.9746 401.4543 401.8086 0.0554 -1.0000 -1.0000 3128924 1599827501.20 151.5313 60.0031 32.0000 1.9737 1.9751 401.4778 401.8317 0.0553 -1.0000 -1.0000 3128987 1599827501.30 151.5313 60.0031 32.0000 1.9738 1.9752 401.4756 401.8291 0.0552 -1.0000 -1.0000 3129049 1599827501.40 151.5313 60.0031 32.0000 1.9737 1.9751 401.4508 401.8044 0.0553 -1.0000 -1.0000 3129112 1599827501.50 151.5311 60.0031 32.0000 1.9739 1.9753 401.4650 401.8189 0.0553 -1.0000 -1.0000 3129190 1599827501.60 151.5293 60.0031 32.0000 1.9742 1.9756 401.3915 401.7448 0.0552 -1.0000 -1.0000 3130174 1599827501.70 151.5293 60.0031 32.0000 1.9741 1.9755 401.5115 401.8653 0.0553 -1.0000 -1.0000 3130236 1599827501.80 151.5293 60.0031 32.0000 1.9738 1.9752 401.4914 401.8459 0.0554 -1.0000 -1.0000 3130299 1599827501.90 151.5293 60.0031 32.0000 1.9735 1.9749 401.4940 401.8467 0.0551 -1.0000 -1.0000 3130361 1599827502.00 151.5293 60.0031 32.0000 1.9740 1.9754 401.4985 401.8518 0.0552 -1.0000 -1.0000 3130440 1599827502.10 151.5749 60.0031 32.0000 1.9740 1.9754 401.5073 401.8610 0.0553 -1.0000 -1.0000 3130502 1599827502.20 151.5749 60.0031 32.0000 1.9745 1.9759 401.5066 401.8606 0.0553 -1.0000 -1.0000 3130565 1599827502.30 151.5749 60.0031 32.0000 1.9742 1.9756 401.4757 401.8294 0.0553 -1.0000 -1.0000 3130627 1599827502.40 151.5749 60.0031 32.0000 1.9741 1.9756 401.5624 401.9166 0.0553 -1.0000 -1.0000 3130705 1599827502.50 151.5749 60.0031 32.0000 1.9739 1.9754 401.5050 401.8575 0.0551 -1.0000 -1.0000 3130752 1599827502.60 151.5787 60.0031 32.0000 1.9740 1.9755 401.4252 401.7784 0.0552 -1.0000 -1.0000 3130830 1599827502.70 151.5810 60.0031 32.0000 1.9739 1.9753 401.4415 401.7957 0.0554 -1.0000 -1.0000 3130893 1599827502.80 151.5810 60.0031 32.0000 1.9750 1.9764 401.4754 401.8283 0.0551 -1.0000 -1.0000 3130955 1599827502.90 151.5810 60.0031 32.0000 1.9736 1.9750 401.4455 401.7984 0.0552 -1.0000 -1.0000 3131033 1599827503.00 151.5810 60.0031 32.0000 1.9743 1.9757 401.5095 401.8630 0.0552 -1.0000 -1.0000 3131096 1599827503.10 151.5810 60.0031 32.0000 1.9740 1.9754 401.4186 401.7710 0.0551 -1.0000 -1.0000 3131158 1599827503.20 151.4873 60.0031 32.0000 1.9737 1.9752 401.4381 401.7913 0.0553 -1.0000 -1.0000 3131221 1599827503.30 151.4873 60.0031 32.0000 1.9737 1.9752 401.5105 401.8644 0.0553 -1.0000 -1.0000 3131283 1599827503.40 151.4873 60.0031 32.0000 1.9743 1.9758 401.4811 401.8351 0.0554 -1.0000 -1.0000 3131346 1599827503.50 151.4873 60.0031 32.0000 1.9742 1.9756 401.4753 401.8291 0.0552 -1.0000 -1.0000 3131424 1599827503.60 151.4873 60.0031 32.0000 1.9734 1.9748 401.4357 401.7885 0.0552 -1.0000 -1.0000 3131908 1599827503.70 151.4873 60.0031 32.0000 1.9738 1.9753 401.4826 401.8363 0.0552 -1.0000 -1.0000 3131986 1599827503.80 151.4901 60.0031 32.0000 1.9737 1.9751 401.4747 401.8283 0.0553 -1.0000 -1.0000 3132049 1599827503.90 151.4941 60.0031 32.0000 1.9742 1.9756 401.4832 401.8367 0.0552 -1.0000 -1.0000 3132111 1599827504.00 151.4941 60.0031 32.0000 1.9743 1.9757 401.4894 401.8427 0.0553 -1.0000 -1.0000 3132189 1599827504.10 151.4941 60.0031 32.0000 1.9740 1.9755 401.4858 401.8390 0.0551 -1.0000 -1.0000 3132252 1599827504.20 151.4941 60.0031 32.0000 1.9740 1.9754 401.4885 401.8434 0.0554 -1.0000 -1.0000 3132314 1599827504.30 151.4941 60.0031 32.0000 1.9735 1.9750 401.5101 401.8636 0.0553 -1.0000 -1.0000 3132377 1599827504.40 151.4973 60.0031 32.0000 1.9738 1.9752 401.5168 401.8714 0.0554 -1.0000 -1.0000 3132439 1599827504.50 151.4973 60.0031 32.0000 1.9738 1.9753 401.4729 401.8266 0.0552 -1.0000 -1.0000 3132502 1599827504.60 151.4973 60.0031 32.0000 1.9734 1.9748 401.4688 401.8213 0.0551 -1.0000 -1.0000 3132580 1599827504.70 151.4973 60.0031 32.0000 1.9739 1.9753 401.4530 401.8063 0.0552 -1.0000 -1.0000 3132642 1599827504.80 151.4973 60.0031 32.0000 1.9740 1.9754 401.4751 401.8290 0.0554 -1.0000 -1.0000 3132705 1599827504.90 151.4865 60.0031 32.0000 1.9743 1.9758 401.5297 401.8844 0.0554 -1.0000 -1.0000 3132783 1599827505.00 151.4698 60.0031 32.0000 1.9740 1.9754 401.4436 401.7968 0.0552 -1.0000 -1.0000 3132845 1599827505.10 151.4698 60.0031 32.0000 1.9739 1.9754 401.4759 401.8297 0.0553 -1.0000 -1.0000 3132908 1599827505.20 151.4698 60.0031 32.0000 1.9728 1.9742 401.4242 401.7781 0.0553 -1.0000 -1.0000 3132986 1599827505.30 151.4698 60.0031 32.0000 1.9736 1.9750 401.4917 401.8452 0.0552 -1.0000 -1.0000 3133048 1599827505.40 151.4698 60.0031 32.0000 1.9743 1.9757 401.5285 401.8816 0.0552 -1.0000 -1.0000 3133111 1599827505.50 151.4698 60.0031 32.0000 1.9739 1.9754 401.5351 401.8894 0.0554 -1.0000 -1.0000 3133173 1599827505.60 151.4698 60.0031 32.0000 1.9729 1.9744 401.4417 401.7953 0.0553 -1.0000 -1.0000 3133236 1599827505.70 151.4698 60.0031 32.0000 1.9732 1.9746 401.5466 401.9005 0.0553 -1.0000 -1.0000 3133439 1599827505.80 151.4698 60.0031 32.0000 1.9739 1.9753 401.4312 401.7854 0.0554 -1.0000 -1.0000 3133501 1599827505.90 151.4698 60.0031 32.0000 1.9741 1.9756 401.4835 401.8377 0.0553 -1.0000 -1.0000 3133564 1599827506.00 151.5034 60.0031 32.0000 1.9743 1.9758 401.5549 401.9086 0.0552 -1.0000 -1.0000 3133642 1599827506.10 151.5233 60.0031 32.0000 1.9738 1.9752 401.4260 401.7807 0.0554 -1.0000 -1.0000 3133704 1599827506.20 151.5233 60.0031 32.0000 1.9731 1.9745 401.4860 401.8390 0.0551 -1.0000 -1.0000 3133939 1599827506.30 151.5233 60.0031 32.0000 1.9735 1.9749 401.5145 401.8677 0.0552 -1.0000 -1.0000 3134017 1599827506.40 151.5233 60.0031 32.0000 1.9744 1.9758 401.5758 401.9304 0.0553 -1.0000 -1.0000 3134079 1599827506.50 151.5233 60.0031 32.0000 1.9736 1.9750 401.4996 401.8534 0.0553 -1.0000 -1.0000 3134142 1599827506.60 151.5279 60.0031 32.0000 1.9734 1.9748 401.4555 401.8091 0.0553 -1.0000 -1.0000 3134220 1599827506.70 151.5279 60.0031 32.0000 1.9731 1.9746 401.4745 401.8283 0.0553 -1.0000 -1.0000 3134689 1599827506.80 151.5279 60.0031 32.0000 1.9734 1.9748 401.4967 401.8499 0.0552 -1.0000 -1.0000 3134751 1599827506.90 151.5279 60.0031 32.0000 1.9737 1.9751 401.5039 401.8572 0.0552 -1.0000 -1.0000 3134829 1599827507.00 151.5279 60.0031 32.0000 1.9732 1.9746 401.5542 401.9082 0.0553 -1.0000 -1.0000 3134892 1599827507.10 151.5228 60.0031 32.0000 1.9746 1.9760 401.4571 401.8109 0.0552 -1.0000 -1.0000 3134954 1599827507.20 151.4847 60.0031 32.0000 1.9740 1.9755 401.5126 401.8659 0.0552 -1.0000 -1.0000 3135142 1599827507.30 151.4847 60.0031 32.0000 1.9730 1.9744 401.5319 401.8847 0.0552 -1.0000 -1.0000 3135204 1599827507.40 151.4847 60.0031 32.0000 1.9738 1.9753 401.5153 401.8691 0.0552 -1.0000 -1.0000 3135267 1599827507.50 151.4847 60.0031 32.0000 1.9738 1.9752 401.5198 401.8742 0.0554 -1.0000 -1.0000 3135345 1599827507.60 151.4847 60.0031 32.0000 1.9734 1.9748 401.5728 401.9269 0.0554 -1.0000 -1.0000 3135407 1599827507.70 151.5120 60.0031 32.0000 1.9732 1.9747 401.4500 401.8045 0.0554 -1.0000 -1.0000 3135766 1599827507.80 151.5120 60.0031 32.0000 1.9731 1.9746 401.4564 401.8105 0.0554 -1.0000 -1.0000 3135829 1599827507.90 151.5120 60.0031 32.0000 1.9736 1.9750 401.5167 401.8717 0.0555 -1.0000 -1.0000 3135891 1599827508.00 151.5120 60.0031 32.0000 1.9746 1.9760 401.4728 401.8271 0.0553 -1.0000 -1.0000 3135954 1599827508.10 151.5120 60.0031 32.0000 1.9746 1.9761 401.4867 401.8420 0.0555 -1.0000 -1.0000 3136016 1599827508.20 151.5205 60.0031 32.0000 1.9738 1.9753 401.5156 401.8702 0.0553 -1.0000 -1.0000 3136079 1599827508.30 151.5376 60.0031 32.0000 1.9733 1.9748 401.5226 401.8763 0.0553 -1.0000 -1.0000 3136204 1599827508.40 151.5376 60.0031 32.0000 1.9741 1.9755 401.4793 401.8335 0.0553 -1.0000 -1.0000 3136266 1599827508.50 151.5376 60.0031 32.0000 1.9742 1.9756 401.5458 401.9000 0.0554 -1.0000 -1.0000 3136329 1599827508.60 151.5376 60.0031 32.0000 1.9732 1.9746 401.5192 401.8739 0.0554 -1.0000 -1.0000 3136407 1599827508.70 151.5376 60.0031 32.0000 1.9739 1.9753 401.4582 401.8123 0.0553 -1.0000 -1.0000 3136469 1599827508.80 151.4921 60.0031 32.0000 1.9732 1.9747 401.4779 401.8317 0.0553 -1.0000 -1.0000 3136532 1599827508.90 151.4921 60.0031 32.0000 1.9734 1.9748 401.4981 401.8517 0.0552 -1.0000 -1.0000 3136594 1599827509.00 151.4921 60.0031 32.0000 1.9742 1.9757 401.4841 401.8383 0.0555 -1.0000 -1.0000 3136672 1599827509.10 151.4921 60.0031 32.0000 1.9736 1.9751 401.5615 401.9165 0.0554 -1.0000 -1.0000 3136735 1599827509.20 151.4921 60.0031 32.0000 1.9738 1.9752 401.5175 401.8719 0.0554 -1.0000 -1.0000 3136797 1599827509.30 151.4868 60.0031 32.0000 1.9737 1.9751 401.4633 401.8179 0.0553 -1.0000 -1.0000 3136922 1599827509.40 151.4858 60.0031 32.0000 1.9725 1.9740 401.4319 401.7857 0.0553 -1.0000 -1.0000 3136985 1599827509.50 151.4858 60.0031 32.0000 1.9738 1.9753 401.5200 401.8745 0.0553 -1.0000 -1.0000 3137063 1599827509.60 151.4858 60.0031 32.0000 1.9738 1.9753 401.4754 401.8293 0.0553 -1.0000 -1.0000 3137126 1599827509.70 151.4858 60.0031 32.0000 1.9733 1.9748 401.3350 401.6891 0.0553 -1.0000 -1.0000 3137188 1599827509.80 151.4858 60.0031 32.0000 1.9729 1.9743 401.4622 401.8158 0.0553 -1.0000 -1.0000 3137407 1599827509.90 151.5146 60.0033 32.0000 1.9727 1.9742 401.3932 401.7475 0.0554 -1.0000 -1.0000 3137469 1599827510.00 151.5215 60.0033 32.0000 1.9736 1.9750 401.5137 401.8685 0.0554 -1.0000 -1.0000 3137547 1599827510.10 151.5215 60.0033 32.0000 1.9740 1.9754 401.6202 401.9754 0.0555 -1.0000 -1.0000 3137610 1599827510.20 151.5215 60.0033 32.0000 1.9733 1.9748 401.5159 401.8707 0.0554 -1.0000 -1.0000 3137672 1599827510.30 151.5215 60.0033 32.0000 1.9737 1.9751 401.4347 401.7889 0.0554 -1.0000 -1.0000 3137922 1599827510.40 151.5215 60.0033 32.0000 1.9737 1.9751 401.3873 401.7417 0.0555 -1.0000 -1.0000 3137985 1599827510.50 151.5215 60.0033 32.0000 1.9735 1.9749 401.4594 401.8140 0.0553 -1.0000 -1.0000 3138047 1599827510.60 151.4529 60.0033 32.0000 1.9740 1.9754 401.4501 401.8043 0.0553 -1.0000 -1.0000 3138110 1599827510.70 151.4529 60.0033 32.0000 1.9740 1.9754 401.4171 401.7708 0.0553 -1.0000 -1.0000 3138172 1599827510.80 151.4529 60.0033 32.0000 1.9738 1.9752 401.4700 401.8238 0.0553 -1.0000 -1.0000 3138360 1599827510.90 151.4529 60.0033 32.0000 1.9732 1.9746 401.4743 401.8280 0.0553 -1.0000 -1.0000 3138438 1599827511.00 151.4529 60.0033 32.0000 1.9734 1.9749 401.3691 401.7232 0.0554 -1.0000 -1.0000 3138500 1599827511.10 151.4604 60.0033 32.0000 1.9737 1.9751 401.4730 401.8263 0.0551 -1.0000 -1.0000 3138563 1599827511.20 151.4604 60.0033 32.0000 1.9736 1.9750 401.4675 401.8222 0.0554 -1.0000 -1.0000 3138625 1599827511.30 151.4604 60.0033 32.0000 1.9736 1.9750 401.4679 401.8224 0.0554 -1.0000 -1.0000 3139422 1599827511.40 151.4604 60.0033 32.0000 1.9734 1.9749 401.4872 401.8423 0.0554 -1.0000 -1.0000 3139500 1599827511.50 151.4604 60.0033 32.0000 1.9736 1.9750 401.4380 401.7919 0.0553 -1.0000 -1.0000 3139562 1599827511.60 151.4604 60.0033 32.0000 1.9739 1.9753 401.4414 401.7956 0.0554 -1.0000 -1.0000 3139625 1599827511.70 151.4646 60.0033 32.0000 1.9740 1.9754 401.4001 401.7544 0.0554 -1.0000 -1.0000 3139703 1599827511.80 151.4646 60.0033 32.0000 1.9738 1.9752 401.4965 401.8509 0.0554 -1.0000 -1.0000 3139766 1599827511.90 151.4646 60.0033 32.0000 1.9737 1.9752 401.4104 401.7649 0.0554 -1.0000 -1.0000 3139828 1599827512.00 151.4646 60.0033 32.0000 1.9737 1.9752 401.3436 401.6971 0.0553 -1.0000 -1.0000 3139906 1599827512.10 151.4646 60.0033 32.0000 1.9737 1.9752 401.4319 401.7860 0.0554 -1.0000 -1.0000 3139969 1599827512.20 151.4789 60.0033 32.0000 1.9741 1.9756 401.4749 401.8293 0.0554 -1.0000 -1.0000 3140031 1599827512.30 151.4808 60.0033 32.0000 1.9742 1.9756 401.4347 401.7877 0.0552 -1.0000 -1.0000 3140094 1599827512.40 151.4808 60.0033 32.0000 1.9740 1.9754 401.5291 401.8830 0.0553 -1.0000 -1.0000 3140187 1599827512.50 151.4808 60.0033 32.0000 1.9737 1.9752 401.3813 401.7353 0.0553 -1.0000 -1.0000 3140250 1599827512.60 151.4808 60.0033 32.0000 1.9740 1.9754 401.3785 401.7320 0.0553 -1.0000 -1.0000 3140328 1599827512.70 151.4832 60.0033 32.0000 1.9738 1.9752 401.4426 401.7968 0.0554 -1.0000 -1.0000 3140390 1599827512.80 151.4924 60.0033 32.0000 1.9745 1.9759 401.3829 401.7373 0.0554 -1.0000 -1.0000 3140453 1599827512.90 151.4924 60.0033 32.0000 1.9743 1.9757 401.4444 401.7984 0.0554 -1.0000 -1.0000 3140703 1599827513.00 151.4924 60.0033 32.0000 1.9734 1.9749 401.4720 401.8265 0.0554 -1.0000 -1.0000 3140765 1599827513.10 151.4924 60.0033 32.0000 1.9738 1.9752 401.4096 401.7647 0.0555 -1.0000 -1.0000 3140828 1599827513.20 151.4924 60.0033 32.0000 1.9737 1.9752 401.4397 401.7940 0.0554 -1.0000 -1.0000 3140890 1599827513.30 151.4924 60.0033 32.0000 1.9733 1.9747 401.5048 401.8588 0.0553 -1.0000 -1.0000 3140953 1599827513.40 151.5156 60.0033 32.0000 1.9735 1.9749 401.4795 401.8349 0.0555 -1.0000 -1.0000 3141125 1599827513.50 151.5156 60.0033 32.0000 1.9739 1.9754 401.4890 401.8437 0.0554 -1.0000 -1.0000 3141203 1599827513.60 151.5156 60.0033 32.0000 1.9734 1.9748 401.4840 401.8375 0.0553 -1.0000 -1.0000 3141265 1599827513.70 151.5156 60.0033 32.0000 1.9740 1.9754 401.4978 401.8520 0.0553 -1.0000 -1.0000 3141343 1599827513.80 151.5156 60.0033 32.0000 1.9737 1.9751 401.5218 401.8759 0.0554 -1.0000 -1.0000 3141406 1599827513.90 151.5484 60.0033 32.0000 1.9737 1.9751 401.4335 401.7886 0.0555 -1.0000 -1.0000 3141640 1599827514.00 151.5484 60.0033 32.0000 1.9745 1.9759 401.5027 401.8551 0.0551 -1.0000 -1.0000 3141703 1599827514.10 151.5484 60.0033 32.0000 1.9733 1.9747 401.4358 401.7896 0.0553 -1.0000 -1.0000 3141765 1599827514.20 151.5484 60.0033 32.0000 1.9740 1.9754 401.4735 401.8264 0.0551 -1.0000 -1.0000 3141828 1599827514.30 151.5484 60.0033 32.0000 1.9745 1.9759 401.5112 401.8640 0.0553 -1.0000 -1.0000 3141906 1599827514.40 151.5503 60.0033 32.0000 1.9734 1.9749 401.4856 401.8396 0.0553 -1.0000 -1.0000 3142687 1599827514.50 151.5509 60.0033 32.0000 1.9742 1.9756 401.5298 401.8841 0.0553 -1.0000 -1.0000 3142749 1599827514.60 151.5509 60.0033 32.0000 1.9732 1.9746 401.4482 401.8018 0.0553 -1.0000 -1.0000 3142827 1599827514.70 151.5509 60.0033 32.0000 1.9738 1.9752 401.4537 401.8081 0.0554 -1.0000 -1.0000 3142890 1599827514.80 151.5509 60.0033 32.0000 1.9745 1.9760 401.4330 401.7867 0.0553 -1.0000 -1.0000 3142952 1599827514.90 151.5487 60.0033 32.0000 1.9746 1.9760 401.4837 401.8383 0.0555 -1.0000 -1.0000 3143155 1599827515.00 151.5116 60.0025 32.0000 1.9738 1.9752 401.3845 401.7392 0.0554 -1.0000 -1.0000 3143218 1599827515.10 151.5116 60.0025 32.0000 1.9735 1.9749 401.4882 401.8436 0.0554 -1.0000 -1.0000 3143280 1599827515.20 151.5116 60.0025 32.0000 1.9734 1.9748 401.4066 401.7599 0.0552 -1.0000 -1.0000 3143343 1599827515.30 151.5116 60.0025 32.0000 1.9738 1.9753 401.3648 401.7187 0.0553 -1.0000 -1.0000 3143405 1599827515.40 151.5116 60.0025 32.0000 1.9740 1.9755 401.5380 401.8924 0.0554 -1.0000 -1.0000 3143468 1599827515.50 151.5089 60.0025 32.0000 1.9744 1.9758 401.4645 401.8190 0.0553 -1.0000 -1.0000 3143546 1599827515.60 151.5089 60.0025 32.0000 1.9738 1.9752 401.4175 401.7711 0.0552 -1.0000 -1.0000 3143608 1599827515.70 151.5089 60.0025 32.0000 1.9735 1.9749 401.4187 401.7727 0.0554 -1.0000 -1.0000 3143686 1599827515.80 151.5089 60.0025 32.0000 1.9738 1.9752 401.4649 401.8193 0.0554 -1.0000 -1.0000 3143749 1599827515.90 151.5089 60.0025 32.0000 1.9741 1.9756 401.5337 401.8893 0.0555 -1.0000 -1.0000 3143811 1599827516.00 151.5310 60.0025 32.0000 1.9733 1.9747 401.4400 401.7946 0.0554 -1.0000 -1.0000 3143874 1599827516.10 151.5565 60.0025 32.0000 1.9735 1.9749 401.3907 401.7449 0.0554 -1.0000 -1.0000 3143936 1599827516.20 151.5565 60.0025 32.0000 1.9739 1.9753 401.4460 401.7998 0.0553 -1.0000 -1.0000 3143999 1599827516.30 151.5565 60.0025 32.0000 1.9746 1.9760 401.4137 401.7675 0.0553 -1.0000 -1.0000 3144077 1599827516.40 151.5565 60.0025 32.0000 1.9748 1.9763 401.4740 401.8290 0.0555 -1.0000 -1.0000 3144140 1599827516.50 151.5565 60.0025 32.0000 1.9742 1.9756 401.4912 401.8447 0.0553 -1.0000 -1.0000 3144374 1599827516.60 151.5699 60.0025 32.0000 1.9741 1.9755 401.4042 401.7591 0.0555 -1.0000 -1.0000 3144436 1599827516.70 151.5699 60.0025 32.0000 1.9733 1.9747 401.3960 401.7509 0.0555 -1.0000 -1.0000 3144499 1599827516.80 151.5699 60.0025 32.0000 1.9744 1.9758 401.4390 401.7936 0.0554 -1.0000 -1.0000 3144561 1599827516.90 151.5699 60.0025 32.0000 1.9741 1.9755 401.4764 401.8311 0.0555 -1.0000 -1.0000 3144639 1599827517.00 151.5699 60.0025 32.0000 1.9737 1.9751 401.4512 401.8060 0.0554 -1.0000 -1.0000 3144702 1599827517.10 151.5468 60.0025 32.0000 1.9742 1.9756 401.4194 401.7733 0.0554 -1.0000 -1.0000 3144764 1599827517.20 151.5384 60.0025 32.0000 1.9742 1.9756 401.4424 401.7963 0.0553 -1.0000 -1.0000 3144842 1599827517.30 151.5384 60.0025 32.0000 1.9740 1.9755 401.4012 401.7548 0.0553 -1.0000 -1.0000 3144905 1599827517.40 151.5384 60.0025 32.0000 1.9746 1.9760 401.4604 401.8147 0.0554 -1.0000 -1.0000 3144967 1599827517.50 151.5384 60.0025 32.0000 1.9742 1.9757 401.4606 401.8157 0.0555 -1.0000 -1.0000 3145046 1599827517.60 151.5378 60.0025 32.0000 1.9739 1.9753 401.4565 401.8102 0.0553 -1.0000 -1.0000 3145108 1599827517.70 151.5329 60.0025 32.0000 1.9738 1.9753 401.4311 401.7854 0.0554 -1.0000 -1.0000 3145170 1599827517.80 151.5329 60.0025 32.0000 1.9742 1.9757 401.4894 401.8435 0.0553 -1.0000 -1.0000 3145233 1599827517.90 151.5329 60.0025 32.0000 1.9738 1.9753 401.5007 401.8551 0.0554 -1.0000 -1.0000 3145295 1599827518.00 151.5329 60.0025 32.0000 1.9740 1.9754 401.4478 401.8025 0.0554 -1.0000 -1.0000 3145717 1599827518.10 151.5329 60.0025 32.0000 1.9731 1.9746 401.4033 401.7583 0.0554 -1.0000 -1.0000 3145780 1599827518.20 151.4998 60.0025 32.0000 1.9738 1.9752 401.4409 401.7951 0.0554 -1.0000 -1.0000 3145842 1599827518.30 151.4998 60.0025 32.0000 1.9738 1.9753 401.4597 401.8129 0.0551 -1.0000 -1.0000 3145920 1599827518.40 151.4998 60.0025 32.0000 1.9741 1.9755 401.4109 401.7651 0.0554 -1.0000 -1.0000 3145983 1599827518.50 151.4998 60.0025 32.0000 1.9738 1.9752 401.4533 401.8078 0.0554 -1.0000 -1.0000 3146842 1599827518.60 151.4998 60.0025 32.0000 1.9734 1.9749 401.4330 401.7877 0.0554 -1.0000 -1.0000 3146904 1599827518.70 151.5208 60.0025 32.0000 1.9735 1.9750 401.4083 401.7625 0.0553 -1.0000 -1.0000 3146967 1599827518.80 151.5380 60.0025 32.0000 1.9735 1.9750 401.4616 401.8162 0.0555 -1.0000 -1.0000 3147045 1599827518.90 151.5380 60.0025 32.0000 1.9738 1.9753 401.3867 401.7402 0.0553 -1.0000 -1.0000 3147108 1599827519.00 151.5380 60.0025 32.0000 1.9743 1.9757 401.4554 401.8103 0.0555 -1.0000 -1.0000 3147170 1599827519.10 151.5380 60.0025 32.0000 1.9738 1.9753 401.4716 401.8261 0.0554 -1.0000 -1.0000 3147232 1599827519.20 151.5380 60.0025 32.0000 1.9736 1.9750 401.4431 401.7967 0.0553 -1.0000 -1.0000 3147311 1599827519.30 151.4960 60.0025 32.0000 1.9738 1.9752 401.4102 401.7646 0.0554 -1.0000 -1.0000 3147373 1599827519.40 151.4960 60.0025 32.0000 1.9737 1.9752 401.4649 401.8185 0.0553 -1.0000 -1.0000 3147436 1599827519.50 151.4960 60.0025 32.0000 1.9737 1.9751 401.4859 401.8406 0.0554 -1.0000 -1.0000 3147514 1599827519.60 151.4960 60.0025 32.0000 1.9736 1.9751 401.4199 401.7745 0.0554 -1.0000 -1.0000 3147576 1599827519.70 151.4960 60.0025 32.0000 1.9731 1.9745 401.3996 401.7535 0.0554 -1.0000 -1.0000 3147639 1599827519.80 151.4713 60.0020 32.0000 1.9735 1.9749 401.4102 401.7652 0.0555 -1.0000 -1.0000 3147701 1599827519.90 151.4703 60.0020 32.0000 1.9732 1.9746 401.4293 401.7839 0.0554 -1.0000 -1.0000 3147764 1599827520.00 151.4703 60.0020 32.0000 1.9739 1.9754 401.4058 401.7610 0.0555 -1.0000 -1.0000 3147842 1599827520.10 151.4703 60.0020 32.0000 1.9736 1.9750 401.4510 401.8057 0.0554 -1.0000 -1.0000 3147951 1599827520.20 151.4703 60.0020 32.0000 1.9733 1.9747 401.3463 401.7009 0.0555 -1.0000 -1.0000 3148014 1599827520.30 151.4647 60.0020 32.0000 1.9733 1.9747 401.4185 401.7736 0.0555 -1.0000 -1.0000 3148092 1599827520.40 151.4647 60.0020 32.0000 1.9733 1.9748 401.4082 401.7630 0.0554 -1.0000 -1.0000 3148139 1599827520.50 151.4647 60.0020 32.0000 1.9737 1.9752 401.3813 401.7361 0.0555 -1.0000 -1.0000 3148201 1599827520.60 151.4647 60.0020 32.0000 1.9742 1.9757 401.4769 401.8323 0.0556 -1.0000 -1.0000 3148404 1599827520.70 151.4647 60.0020 32.0000 1.9732 1.9746 401.4259 401.7812 0.0555 -1.0000 -1.0000 3148467 1599827520.80 151.4647 60.0020 32.0000 1.9736 1.9751 401.4980 401.8535 0.0555 -1.0000 -1.0000 3148529 1599827520.90 151.4647 60.0020 32.0000 1.9740 1.9754 401.4394 401.7942 0.0554 -1.0000 -1.0000 3148607 1599827521.00 151.4647 60.0020 32.0000 1.9738 1.9752 401.4539 401.8089 0.0555 -1.0000 -1.0000 3148670 1599827521.10 151.4361 60.0020 32.0000 1.9734 1.9748 401.3952 401.7497 0.0554 -1.0000 -1.0000 3148935 1599827521.20 151.4361 60.0020 32.0000 1.9734 1.9748 401.4738 401.8289 0.0556 -1.0000 -1.0000 3149013 1599827521.30 151.4361 60.0020 32.0000 1.9733 1.9747 401.4204 401.7761 0.0556 -1.0000 -1.0000 3149076 1599827521.40 151.4361 60.0020 32.0000 1.9733 1.9747 401.3879 401.7424 0.0555 -1.0000 -1.0000 3149138 1599827521.50 151.4361 60.0020 32.0000 1.9737 1.9752 401.4002 401.7556 0.0555 -1.0000 -1.0000 3149216 1599827521.60 151.4586 60.0020 32.0000 1.9744 1.9758 401.4592 401.8146 0.0555 -1.0000 -1.0000 3149435 1599827521.70 151.4586 60.0020 32.0000 1.9733 1.9748 401.3914 401.7465 0.0555 -1.0000 -1.0000 3149513 1599827521.80 151.4586 60.0020 32.0000 1.9736 1.9750 401.3909 401.7458 0.0554 -1.0000 -1.0000 3149576 1599827521.90 151.4586 60.0020 32.0000 1.9727 1.9741 401.3921 401.7472 0.0555 -1.0000 -1.0000 3149638 1599827522.00 151.4586 60.0020 32.0000 1.9735 1.9750 401.3984 401.7532 0.0555 -1.0000 -1.0000 3149716 1599827522.10 151.4586 60.0020 32.0000 1.9735 1.9749 401.4127 401.7678 0.0555 -1.0000 -1.0000 3149888 1599827522.20 151.4865 60.0020 32.0000 1.9736 1.9750 401.3377 401.6931 0.0555 -1.0000 -1.0000 3149951 1599827522.30 151.4865 60.0020 32.0000 1.9732 1.9746 401.4632 401.8181 0.0555 -1.0000 -1.0000 3150029 1599827522.40 151.4865 60.0020 32.0000 1.9730 1.9745 401.3708 401.7251 0.0554 -1.0000 -1.0000 3150091 1599827522.50 151.4865 60.0020 32.0000 1.9730 1.9744 401.4411 401.7962 0.0554 -1.0000 -1.0000 3150154 1599827522.60 151.4865 60.0020 32.0000 1.9734 1.9748 401.4421 401.7964 0.0554 -1.0000 -1.0000 3150216 1599827522.70 151.4835 60.0020 32.0000 1.9733 1.9748 401.4071 401.7610 0.0554 -1.0000 -1.0000 3150279 1599827522.80 151.4768 60.0020 32.0000 1.9736 1.9750 401.4892 401.8452 0.0556 -1.0000 -1.0000 3150341 1599827522.90 151.4768 60.0020 32.0000 1.9727 1.9741 401.4297 401.7844 0.0554 -1.0000 -1.0000 3150419 1599827523.00 151.4768 60.0020 32.0000 1.9739 1.9754 401.3683 401.7234 0.0555 -1.0000 -1.0000 3150482 1599827523.10 151.4768 60.0020 32.0000 1.9739 1.9753 401.4416 401.7966 0.0554 -1.0000 -1.0000 3150982 1599827523.20 151.4768 60.0020 32.0000 1.9730 1.9744 401.4875 401.8421 0.0554 -1.0000 -1.0000 3151044 1599827523.30 151.5136 60.0020 32.0000 1.9732 1.9746 401.4627 401.8176 0.0555 -1.0000 -1.0000 3151107 1599827523.40 151.5136 60.0020 32.0000 1.9732 1.9746 401.4039 401.7589 0.0555 -1.0000 -1.0000 3151169 1599827523.50 151.5136 60.0020 32.0000 1.9735 1.9749 401.4151 401.7707 0.0556 -1.0000 -1.0000 3151247 1599827523.60 151.5136 60.0020 32.0000 1.9742 1.9757 401.4665 401.8213 0.0555 -1.0000 -1.0000 3151310 1599827523.70 151.5136 60.0020 32.0000 1.9744 1.9758 401.5065 401.8618 0.0555 -1.0000 -1.0000 3151450 1599827523.80 151.4730 60.0020 32.0000 1.9733 1.9748 401.4721 401.8266 0.0554 -1.0000 -1.0000 3151513 1599827523.90 151.4671 60.0020 32.0000 1.9731 1.9745 401.4050 401.7595 0.0554 -1.0000 -1.0000 3151575 1599827524.00 151.4671 60.0020 32.0000 1.9735 1.9750 401.4384 401.7931 0.0555 -1.0000 -1.0000 3151638 1599827524.10 151.4671 60.0020 32.0000 1.9734 1.9749 401.4808 401.8367 0.0556 -1.0000 -1.0000 3151731 1599827524.20 151.4671 60.0020 32.0000 1.9737 1.9752 401.3518 401.7064 0.0555 -1.0000 -1.0000 3151950 1599827524.30 151.4671 60.0020 32.0000 1.9738 1.9753 401.3668 401.7215 0.0554 -1.0000 -1.0000 3152028 1599827524.40 151.5112 60.0020 32.0000 1.9737 1.9751 401.4637 401.8187 0.0555 -1.0000 -1.0000 3152091 1599827524.50 151.5112 60.0020 32.0000 1.9735 1.9750 401.4748 401.8305 0.0556 -1.0000 -1.0000 3152153 1599827524.60 151.5112 60.0020 32.0000 1.9740 1.9754 401.5000 401.8550 0.0555 -1.0000 -1.0000 3152216 1599827524.70 151.5112 60.0020 32.0000 1.9735 1.9749 401.4417 401.7957 0.0553 -1.0000 -1.0000 3152450 1599827524.80 151.5112 60.0020 32.0000 1.9738 1.9752 401.3463 401.7004 0.0554 -1.0000 -1.0000 3152512 1599827524.90 151.5121 60.0022 32.0000 1.9736 1.9750 401.4420 401.7967 0.0554 -1.0000 -1.0000 3152591 1599827525.00 151.5121 60.0022 32.0000 1.9736 1.9751 401.4818 401.8372 0.0555 -1.0000 -1.0000 3152653 1599827525.10 151.5121 60.0022 32.0000 1.9736 1.9750 401.4320 401.7865 0.0554 -1.0000 -1.0000 3152716 1599827525.20 151.5121 60.0022 32.0000 1.9733 1.9747 401.4858 401.8409 0.0555 -1.0000 -1.0000 3152950 1599827525.30 151.5121 60.0022 32.0000 1.9738 1.9752 401.4598 401.8144 0.0555 -1.0000 -1.0000 3153012 1599827525.40 151.5096 60.0022 32.0000 1.9736 1.9750 401.4214 401.7765 0.0555 -1.0000 -1.0000 3153075 1599827525.50 151.4936 60.0022 32.0000 1.9737 1.9752 401.4785 401.8340 0.0556 -1.0000 -1.0000 3153153 1599827525.60 151.4936 60.0022 32.0000 1.9741 1.9756 401.4027 401.7579 0.0555 -1.0000 -1.0000 3153216 1599827525.70 151.4936 60.0022 32.0000 1.9738 1.9752 401.3999 401.7543 0.0553 -1.0000 -1.0000 3153465 1599827525.80 151.4936 60.0022 32.0000 1.9746 1.9761 401.4496 401.8043 0.0555 -1.0000 -1.0000 3153512 1599827525.90 151.4936 60.0022 32.0000 1.9737 1.9752 401.4240 401.7793 0.0556 -1.0000 -1.0000 3153575 1599827526.00 151.4680 60.0022 32.0000 1.9732 1.9746 401.4463 401.8015 0.0554 -1.0000 -1.0000 3153653 1599827526.10 151.4680 60.0022 32.0000 1.9735 1.9750 401.5445 401.8996 0.0555 -1.0000 -1.0000 3153715 1599827526.20 151.4680 60.0022 32.0000 1.9742 1.9756 401.4208 401.7754 0.0554 -1.0000 -1.0000 3153950 1599827526.30 151.4680 60.0022 32.0000 1.9735 1.9749 401.5058 401.8608 0.0555 -1.0000 -1.0000 3154012 1599827526.40 151.4680 60.0022 32.0000 1.9735 1.9749 401.4448 401.8002 0.0555 -1.0000 -1.0000 3154075 1599827526.50 151.4977 60.0022 32.0000 1.9736 1.9750 401.4500 401.8044 0.0555 -1.0000 -1.0000 3154137 1599827526.60 151.5396 60.0022 32.0000 1.9740 1.9755 401.4261 401.7809 0.0554 -1.0000 -1.0000 3154215 1599827526.70 151.5396 60.0022 32.0000 1.9738 1.9753 401.4369 401.7929 0.0556 -1.0000 -1.0000 3154746 1599827526.80 151.5396 60.0022 32.0000 1.9735 1.9749 401.4393 401.7946 0.0555 -1.0000 -1.0000 3154809 1599827526.90 151.5396 60.0022 32.0000 1.9736 1.9751 401.4791 401.8339 0.0554 -1.0000 -1.0000 3154887 1599827527.00 151.5396 60.0022 32.0000 1.9735 1.9749 401.3896 401.7443 0.0555 -1.0000 -1.0000 3154949 1599827527.10 151.5208 60.0022 32.0000 1.9733 1.9748 401.4644 401.8194 0.0555 -1.0000 -1.0000 3155012 1599827527.20 151.5208 60.0022 32.0000 1.9737 1.9751 401.4725 401.8278 0.0554 -1.0000 -1.0000 3155215 1599827527.30 151.5208 60.0022 32.0000 1.9737 1.9752 401.4998 401.8547 0.0555 -1.0000 -1.0000 3155278 1599827527.40 151.5208 60.0022 32.0000 1.9737 1.9752 401.4308 401.7859 0.0555 -1.0000 -1.0000 3155340 1599827527.50 151.5208 60.0022 32.0000 1.9732 1.9746 401.3680 401.7237 0.0556 -1.0000 -1.0000 3155402 1599827527.60 151.5078 60.0022 32.0000 1.9739 1.9753 401.4575 401.8112 0.0553 -1.0000 -1.0000 3155465 1599827527.70 151.5028 60.0022 32.0000 1.9737 1.9751 401.5128 401.8678 0.0554 -1.0000 -1.0000 3155793 1599827527.80 151.5028 60.0022 32.0000 1.9745 1.9759 401.5313 401.8864 0.0555 -1.0000 -1.0000 3155856 1599827527.90 151.5028 60.0022 32.0000 1.9735 1.9749 401.4471 401.8026 0.0555 -1.0000 -1.0000 3155918 1599827528.00 151.5028 60.0022 32.0000 1.9738 1.9752 401.4570 401.8122 0.0555 -1.0000 -1.0000 3155996 1599827528.10 151.5028 60.0022 32.0000 1.9738 1.9752 401.3609 401.7159 0.0555 -1.0000 -1.0000 3156059 1599827528.20 151.4644 60.0022 32.0000 1.9738 1.9753 401.3797 401.7353 0.0556 -1.0000 -1.0000 3156137 1599827528.30 151.4644 60.0022 32.0000 1.9741 1.9755 401.5095 401.8654 0.0556 -1.0000 -1.0000 3156199 1599827528.40 151.4644 60.0022 32.0000 1.9739 1.9754 401.4170 401.7716 0.0554 -1.0000 -1.0000 3156262 1599827528.50 151.4644 60.0022 32.0000 1.9731 1.9746 401.4023 401.7574 0.0555 -1.0000 -1.0000 3156324 1599827528.60 151.4644 60.0022 32.0000 1.9738 1.9752 401.4290 401.7840 0.0555 -1.0000 -1.0000 3156402 1599827528.70 151.4625 60.0022 32.0000 1.9737 1.9751 401.4325 401.7871 0.0554 -1.0000 -1.0000 3156465 1599827528.80 151.4465 60.0022 32.0000 1.9736 1.9751 401.4780 401.8333 0.0555 -1.0000 -1.0000 3156637 1599827528.90 151.4465 60.0022 32.0000 1.9739 1.9753 401.4234 401.7785 0.0555 -1.0000 -1.0000 3156715 1599827529.00 151.4465 60.0022 32.0000 1.9737 1.9752 401.3868 401.7417 0.0555 -1.0000 -1.0000 3156777 1599827529.10 151.4465 60.0022 32.0000 1.9733 1.9747 401.4235 401.7787 0.0555 -1.0000 -1.0000 3156840 1599827529.20 151.4465 60.0022 32.0000 1.9736 1.9750 401.4532 401.8071 0.0553 -1.0000 -1.0000 3156918 1599827529.30 151.4468 60.0022 32.0000 1.9739 1.9754 401.4147 401.7689 0.0554 -1.0000 -1.0000 3157152 1599827529.40 151.4468 60.0022 32.0000 1.9737 1.9752 401.4138 401.7690 0.0555 -1.0000 -1.0000 3157215 1599827529.50 151.4468 60.0022 32.0000 1.9738 1.9753 401.4304 401.7856 0.0555 -1.0000 -1.0000 3157277 1599827529.60 151.4468 60.0022 32.0000 1.9731 1.9746 401.4371 401.7930 0.0556 -1.0000 -1.0000 3157340 1599827529.70 151.4468 60.0022 32.0000 1.9732 1.9747 401.5006 401.8559 0.0555 -1.0000 -1.0000 3157418 1599827529.80 151.4633 60.0021 32.0000 1.9734 1.9748 401.4464 401.8016 0.0555 -1.0000 -1.0000 3158152 1599827529.90 151.4672 60.0021 32.0000 1.9733 1.9748 401.4921 401.8471 0.0555 -1.0000 -1.0000 3158214 1599827530.00 151.4672 60.0021 32.0000 1.9736 1.9750 401.4479 401.8032 0.0555 -1.0000 -1.0000 3158277 1599827530.10 151.4672 60.0021 32.0000 1.9732 1.9747 401.4829 401.8381 0.0555 -1.0000 -1.0000 3158339 1599827530.20 151.4672 60.0021 32.0000 1.9744 1.9759 401.4638 401.8189 0.0555 -1.0000 -1.0000 3158402 1599827530.30 151.4672 60.0021 32.0000 1.9742 1.9757 401.4285 401.7842 0.0556 -1.0000 -1.0000 3158480 1599827530.40 151.5019 60.0021 32.0000 1.9735 1.9750 401.4722 401.8272 0.0555 -1.0000 -1.0000 3158542 1599827530.50 151.5019 60.0021 32.0000 1.9733 1.9747 401.3767 401.7315 0.0555 -1.0000 -1.0000 3158605 1599827530.60 151.5019 60.0021 32.0000 1.9731 1.9745 401.4070 401.7627 0.0555 -1.0000 -1.0000 3158683 1599827530.70 151.5019 60.0021 32.0000 1.9738 1.9752 401.4445 401.8000 0.0556 -1.0000 -1.0000 3158745 1599827530.80 151.5019 60.0021 32.0000 1.9743 1.9757 401.4035 401.7585 0.0555 -1.0000 -1.0000 3158917 1599827530.90 151.4724 60.0021 32.0000 1.9745 1.9759 401.5509 401.9058 0.0554 -1.0000 -1.0000 3158980 1599827531.00 151.4724 60.0021 32.0000 1.9746 1.9761 401.5089 401.8640 0.0555 -1.0000 -1.0000 3159042 1599827531.10 151.4724 60.0021 32.0000 1.9741 1.9755 401.5328 401.8878 0.0555 -1.0000 -1.0000 3159105 1599827531.20 151.4724 60.0021 32.0000 1.9734 1.9748 401.4625 401.8173 0.0554 -1.0000 -1.0000 3159183 1599827531.30 151.4724 60.0021 32.0000 1.9742 1.9756 401.4701 401.8250 0.0555 -1.0000 -1.0000 3159245 1599827531.40 151.4794 60.0021 32.0000 1.9741 1.9755 401.4655 401.8208 0.0555 -1.0000 -1.0000 3159308 1599827531.50 151.5086 60.0021 32.0000 1.9738 1.9752 401.4637 401.8189 0.0555 -1.0000 -1.0000 3159386 1599827531.60 151.5086 60.0021 32.0000 1.9734 1.9749 401.4214 401.7764 0.0555 -1.0000 -1.0000 3159448 1599827531.70 151.5086 60.0021 32.0000 1.9733 1.9747 401.4842 401.8396 0.0555 -1.0000 -1.0000 3159511 1599827531.80 151.5086 60.0021 32.0000 1.9741 1.9755 401.4163 401.7718 0.0556 -1.0000 -1.0000 3159573 1599827531.90 151.5086 60.0021 32.0000 1.9739 1.9754 401.4752 401.8315 0.0556 -1.0000 -1.0000 3159636 1599827532.00 151.4897 60.0021 32.0000 1.9740 1.9755 401.4239 401.7789 0.0555 -1.0000 -1.0000 3159714 1599827532.10 151.4897 60.0021 32.0000 1.9735 1.9750 401.4480 401.8026 0.0554 -1.0000 -1.0000 3159776 1599827532.20 151.4897 60.0021 32.0000 1.9737 1.9751 401.4858 401.8411 0.0555 -1.0000 -1.0000 3159839 1599827532.30 151.4897 60.0021 32.0000 1.9737 1.9751 401.4574 401.8122 0.0555 -1.0000 -1.0000 3159917 1599827532.40 151.4897 60.0021 32.0000 1.9740 1.9755 401.4299 401.7839 0.0553 -1.0000 -1.0000 3159980 1599827532.50 151.4718 60.0021 32.0000 1.9735 1.9749 401.5134 401.8682 0.0555 -1.0000 -1.0000 3200042 1599827532.60 151.4592 60.0021 32.0000 1.9733 1.9747 401.4114 401.7670 0.0555 -1.0000 -1.0000 3200104 1599827532.70 151.4592 60.0021 32.0000 1.9735 1.9750 401.4304 401.7850 0.0554 -1.0000 -1.0000 3200167 1599827532.80 151.4592 60.0021 32.0000 1.9732 1.9746 401.4280 401.7833 0.0555 -1.0000 -1.0000 3200229 1599827532.90 151.4592 60.0021 32.0000 1.9743 1.9758 401.4872 401.8418 0.0555 -1.0000 -1.0000 3200714 1599827533.00 151.4592 60.0021 32.0000 1.9739 1.9753 401.5337 401.8881 0.0554 -1.0000 -1.0000 3200776 1599827533.10 151.4767 60.0021 32.0000 1.9736 1.9750 401.4781 401.8329 0.0555 -1.0000 -1.0000 3200854 1599827533.20 151.4789 60.0021 32.0000 1.9728 1.9742 401.4510 401.8059 0.0555 -1.0000 -1.0000 3200917 1599827533.30 151.4789 60.0021 32.0000 1.9739 1.9754 401.4262 401.7806 0.0555 -1.0000 -1.0000 3200979 1599827533.40 151.4789 60.0021 32.0000 1.9739 1.9754 401.4815 401.8375 0.0555 -1.0000 -1.0000 3201260 1599827533.50 151.4789 60.0021 32.0000 1.9734 1.9749 401.4677 401.8226 0.0555 -1.0000 -1.0000 3201323 1599827533.60 151.4789 60.0021 32.0000 1.9735 1.9749 401.4606 401.8154 0.0555 -1.0000 -1.0000 3201385 1599827533.70 151.5174 60.0021 32.0000 1.9734 1.9748 401.4455 401.8012 0.0556 -1.0000 -1.0000 3201464 1599827533.80 151.5174 60.0021 32.0000 1.9728 1.9742 401.4327 401.7874 0.0554 -1.0000 -1.0000 3201526 1599827533.90 151.5174 60.0021 32.0000 1.9736 1.9750 401.3903 401.7450 0.0554 -1.0000 -1.0000 3201901 1599827534.00 151.5174 60.0021 32.0000 1.9736 1.9750 401.4651 401.8203 0.0556 -1.0000 -1.0000 3201979 1599827534.10 151.5174 60.0021 32.0000 1.9740 1.9755 401.4683 401.8237 0.0555 -1.0000 -1.0000 3202042 1599827534.20 151.5507 60.0021 32.0000 1.9732 1.9747 401.4640 401.8197 0.0555 -1.0000 -1.0000 3202104 1599827534.30 151.5507 60.0021 32.0000 1.9738 1.9753 401.4694 401.8238 0.0554 -1.0000 -1.0000 3202182 1599827534.40 151.5507 60.0021 32.0000 1.9743 1.9757 401.4686 401.8231 0.0554 -1.0000 -1.0000 3202245 1599827534.50 151.5507 60.0021 32.0000 1.9738 1.9752 401.4944 401.8499 0.0555 -1.0000 -1.0000 3202307 1599827534.60 151.5507 60.0021 32.0000 1.9739 1.9754 401.5066 401.8624 0.0556 -1.0000 -1.0000 3202370 1599827534.70 151.5514 60.0021 32.0000 1.9740 1.9754 401.4077 401.7625 0.0555 -1.0000 -1.0000 3202432 1599827534.80 151.5616 60.0024 32.0000 1.9732 1.9746 401.3848 401.7401 0.0555 -1.0000 -1.0000 3202495 1599827534.90 151.5616 60.0024 32.0000 1.9739 1.9754 401.4289 401.7839 0.0555 -1.0000 -1.0000 3202698 1599827535.00 151.5616 60.0024 32.0000 1.9742 1.9756 401.4898 401.8437 0.0554 -1.0000 -1.0000 3202760 1599827535.10 151.5616 60.0024 32.0000 1.9746 1.9760 401.4925 401.8470 0.0554 -1.0000 -1.0000 3202823 1599827535.20 151.5616 60.0024 32.0000 1.9735 1.9749 401.4310 401.7859 0.0555 -1.0000 -1.0000 3202901 1599827535.30 151.5520 60.0024 32.0000 1.9739 1.9753 401.3636 401.7188 0.0555 -1.0000 -1.0000 3202963 1599827535.40 151.5427 60.0024 32.0000 1.9737 1.9751 401.4724 401.8276 0.0555 -1.0000 -1.0000 3203213 1599827535.50 151.5427 60.0024 32.0000 1.9739 1.9753 401.3898 401.7443 0.0554 -1.0000 -1.0000 3203276 1599827535.60 151.5427 60.0024 32.0000 1.9738 1.9753 401.4890 401.8438 0.0555 -1.0000 -1.0000 3203338 1599827535.70 151.5427 60.0024 32.0000 1.9736 1.9751 401.4861 401.8416 0.0556 -1.0000 -1.0000 3203416 1599827535.80 151.5427 60.0024 32.0000 1.9734 1.9748 401.5091 401.8650 0.0556 -1.0000 -1.0000 3203479 1599827535.90 151.5392 60.0024 32.0000 1.9736 1.9750 401.4190 401.7735 0.0554 -1.0000 -1.0000 3203900 1599827536.00 151.5392 60.0024 32.0000 1.9736 1.9751 401.4807 401.8353 0.0554 -1.0000 -1.0000 3203979 1599827536.10 151.5392 60.0024 32.0000 1.9742 1.9756 401.4946 401.8496 0.0555 -1.0000 -1.0000 3204041 1599827536.20 151.5392 60.0024 32.0000 1.9746 1.9760 401.4744 401.8301 0.0555 -1.0000 -1.0000 3204104 1599827536.30 151.5392 60.0024 32.0000 1.9740 1.9754 401.5023 401.8567 0.0553 -1.0000 -1.0000 3204182 1599827536.40 151.5407 60.0024 32.0000 1.9738 1.9752 401.4392 401.7942 0.0555 -1.0000 -1.0000 3204244 1599827536.50 151.5410 60.0024 32.0000 1.9747 1.9762 401.4443 401.7999 0.0556 -1.0000 -1.0000 3204416 1599827536.60 151.5410 60.0024 32.0000 1.9744 1.9759 401.4423 401.7970 0.0554 -1.0000 -1.0000 3204494 1599827536.70 151.5410 60.0024 32.0000 1.9737 1.9751 401.5391 401.8945 0.0555 -1.0000 -1.0000 3204557 1599827536.80 151.5410 60.0024 32.0000 1.9743 1.9758 401.4398 401.7949 0.0555 -1.0000 -1.0000 3204619 1599827536.90 151.5419 60.0024 32.0000 1.9739 1.9753 401.3762 401.7317 0.0556 -1.0000 -1.0000 3204697 1599827537.00 151.5478 60.0024 32.0000 1.9740 1.9754 401.4768 401.8322 0.0555 -1.0000 -1.0000 3204978 1599827537.10 151.5478 60.0024 32.0000 1.9741 1.9756 401.5042 401.8586 0.0554 -1.0000 -1.0000 3205041 1599827537.20 151.5478 60.0024 32.0000 1.9742 1.9756 401.4616 401.8161 0.0554 -1.0000 -1.0000 3205103 1599827537.30 151.5478 60.0024 32.0000 1.9740 1.9755 401.4390 401.7938 0.0555 -1.0000 -1.0000 3205166 1599827537.40 151.5478 60.0024 32.0000 1.9741 1.9755 401.4202 401.7753 0.0555 -1.0000 -1.0000 3205228 1599827537.50 151.4816 60.0024 32.0000 1.9741 1.9755 401.4111 401.7670 0.0556 -1.0000 -1.0000 3205494 1599827537.60 151.4816 60.0024 32.0000 1.9738 1.9753 401.3926 401.7477 0.0555 -1.0000 -1.0000 3205556 1599827537.70 151.4816 60.0024 32.0000 1.9732 1.9747 401.4724 401.8276 0.0555 -1.0000 -1.0000 3205634 1599827537.80 151.4816 60.0024 32.0000 1.9731 1.9745 401.4163 401.7720 0.0556 -1.0000 -1.0000 3205697 1599827537.90 151.4816 60.0024 32.0000 1.9740 1.9754 401.4218 401.7768 0.0555 -1.0000 -1.0000 3205759 1599827538.00 151.4775 60.0024 32.0000 1.9736 1.9750 401.4758 401.8311 0.0556 -1.0000 -1.0000 3205994 1599827538.10 151.4688 60.0024 32.0000 1.9735 1.9749 401.4638 401.8193 0.0556 -1.0000 -1.0000 3206056 1599827538.20 151.4688 60.0024 32.0000 1.9740 1.9754 401.4115 401.7670 0.0556 -1.0000 -1.0000 3206119 1599827538.30 151.4688 60.0024 32.0000 1.9734 1.9748 401.4145 401.7698 0.0555 -1.0000 -1.0000 3206197 1599827538.40 151.4688 60.0024 32.0000 1.9735 1.9749 401.4240 401.7794 0.0555 -1.0000 -1.0000 3206259 1599827538.50 151.4688 60.0024 32.0000 1.9743 1.9757 401.4534 401.8088 0.0555 -1.0000 -1.0000 3206947 1599827538.60 151.5077 60.0024 32.0000 1.9741 1.9756 401.5002 401.8564 0.0557 -1.0000 -1.0000 3207025 1599827538.70 151.5077 60.0024 32.0000 1.9744 1.9758 401.4536 401.8091 0.0555 -1.0000 -1.0000 3207087 1599827538.80 151.5077 60.0024 32.0000 1.9737 1.9752 401.4555 401.8101 0.0555 -1.0000 -1.0000 3207150 1599827538.90 151.5077 60.0024 32.0000 1.9735 1.9749 401.4278 401.7831 0.0555 -1.0000 -1.0000 3207228 1599827539.00 151.5077 60.0024 32.0000 1.9733 1.9747 401.4754 401.8299 0.0554 -1.0000 -1.0000 3207290 1599827539.10 151.5077 60.0024 32.0000 1.9733 1.9748 401.4134 401.7682 0.0555 -1.0000 -1.0000 3207400 1599827539.20 151.4788 60.0024 32.0000 1.9736 1.9750 401.4135 401.7689 0.0556 -1.0000 -1.0000 3207462 1599827539.30 151.4788 60.0024 32.0000 1.9737 1.9751 401.3864 401.7416 0.0555 -1.0000 -1.0000 3207525 1599827539.40 151.4788 60.0024 32.0000 1.9740 1.9754 401.3916 401.7467 0.0555 -1.0000 -1.0000 3207587 1599827539.50 151.4788 60.0024 32.0000 1.9738 1.9752 401.4868 401.8419 0.0555 -1.0000 -1.0000 3207665 1599827539.60 151.4788 60.0024 32.0000 1.9742 1.9757 401.4199 401.7749 0.0555 -1.0000 -1.0000 3207728 1599827539.70 151.4553 60.0025 32.0000 1.9743 1.9757 401.5193 401.8753 0.0556 -1.0000 -1.0000 3207790 1599827539.80 151.4553 60.0025 32.0000 1.9732 1.9746 401.3379 401.6930 0.0555 -1.0000 -1.0000 3207853 1599827539.90 151.4553 60.0025 32.0000 1.9731 1.9745 401.3945 401.7494 0.0555 -1.0000 -1.0000 3207915 1599827540.00 151.4553 60.0025 32.0000 1.9740 1.9754 401.4131 401.7680 0.0555 -1.0000 -1.0000 3207993 1599827540.10 151.4553 60.0025 32.0000 1.9749 1.9763 401.4095 401.7649 0.0555 -1.0000 -1.0000 3208056 1599827540.20 151.4587 60.0025 32.0000 1.9741 1.9755 401.4533 401.8089 0.0556 -1.0000 -1.0000 3208118 1599827540.30 151.4729 60.0025 32.0000 1.9741 1.9755 401.5052 401.8617 0.0557 -1.0000 -1.0000 3208212 1599827540.40 151.4466 60.0025 32.0000 1.9742 1.9756 401.4746 401.8306 0.0556 -1.0000 -1.0000 3208274 1599827540.50 151.4466 60.0025 32.0000 1.9738 1.9752 401.4466 401.8021 0.0555 -1.0000 -1.0000 3208337 1599827540.60 151.4466 60.0025 32.0000 1.9737 1.9752 401.4451 401.8013 0.0556 -1.0000 -1.0000 3208415 1599827540.70 151.4466 60.0025 32.0000 1.9740 1.9754 401.3994 401.7545 0.0555 -1.0000 -1.0000 3208477 1599827540.80 151.4466 60.0025 32.0000 1.9735 1.9749 401.3933 401.7487 0.0556 -1.0000 -1.0000 3208540 1599827540.90 151.4466 60.0025 32.0000 1.9742 1.9756 401.4072 401.7630 0.0556 -1.0000 -1.0000 3208618 1599827541.00 151.4466 60.0025 32.0000 1.9745 1.9759 401.4362 401.7917 0.0555 -1.0000 -1.0000 3208712 1599827541.10 151.4466 60.0025 32.0000 1.9736 1.9751 401.4303 401.7857 0.0556 -1.0000 -1.0000 3208774 1599827541.20 151.4466 60.0025 32.0000 1.9739 1.9753 401.4170 401.7722 0.0556 -1.0000 -1.0000 3208852 1599827541.30 151.4481 60.0025 32.0000 1.9733 1.9747 401.3987 401.7548 0.0557 -1.0000 -1.0000 3208915 1599827541.40 151.4991 60.0025 32.0000 1.9736 1.9751 401.4564 401.8122 0.0556 -1.0000 -1.0000 3208977 1599827541.50 151.4991 60.0025 32.0000 1.9735 1.9749 401.4636 401.8192 0.0556 -1.0000 -1.0000 3209055 1599827541.60 151.4991 60.0025 32.0000 1.9733 1.9747 401.4663 401.8218 0.0556 -1.0000 -1.0000 3209227 1599827541.70 151.4991 60.0025 32.0000 1.9742 1.9756 401.4649 401.8205 0.0556 -1.0000 -1.0000 3209290 1599827541.80 151.4991 60.0025 32.0000 1.9736 1.9750 401.4253 401.7800 0.0555 -1.0000 -1.0000 3209352 1599827541.90 151.4938 60.0025 32.0000 1.9732 1.9747 401.4659 401.8217 0.0556 -1.0000 -1.0000 3209415 1599827542.00 151.4938 60.0025 32.0000 1.9737 1.9752 401.3751 401.7304 0.0556 -1.0000 -1.0000 3209493 1599827542.10 151.4938 60.0025 32.0000 1.9741 1.9755 401.4932 401.8491 0.0556 -1.0000 -1.0000 3209727 1599827542.20 151.4938 60.0025 32.0000 1.9738 1.9753 401.4303 401.7854 0.0554 -1.0000 -1.0000 3209790 1599827542.30 151.4938 60.0025 32.0000 1.9737 1.9752 401.5167 401.8722 0.0555 -1.0000 -1.0000 3209868 1599827542.40 151.4909 60.0025 32.0000 1.9740 1.9754 401.4353 401.7905 0.0555 -1.0000 -1.0000 3209930 1599827542.50 151.4754 60.0025 32.0000 1.9732 1.9746 401.4426 401.7981 0.0556 -1.0000 -1.0000 3209993 1599827542.60 151.4754 60.0025 32.0000 1.9738 1.9752 401.4568 401.8112 0.0554 -1.0000 -1.0000 3210727 1599827542.70 151.4754 60.0025 32.0000 1.9737 1.9751 401.4454 401.8009 0.0556 -1.0000 -1.0000 3210789 1599827542.80 151.4754 60.0025 32.0000 1.9738 1.9753 401.4655 401.8220 0.0558 -1.0000 -1.0000 3210852 1599827542.90 151.4754 60.0025 32.0000 1.9736 1.9750 401.5453 401.9020 0.0557 -1.0000 -1.0000 3210930 1599827543.00 151.5229 60.0025 32.0000 1.9731 1.9746 401.4578 401.8139 0.0557 -1.0000 -1.0000 3210993 1599827543.10 151.5229 60.0025 32.0000 1.9733 1.9747 401.4902 401.8454 0.0555 -1.0000 -1.0000 3211055 1599827543.20 151.5229 60.0025 32.0000 1.9739 1.9753 401.4623 401.8179 0.0556 -1.0000 -1.0000 3211133 1599827543.30 151.5229 60.0025 32.0000 1.9741 1.9755 401.4161 401.7720 0.0556 -1.0000 -1.0000 3211196 1599827543.40 151.5229 60.0025 32.0000 1.9737 1.9752 401.4783 401.8330 0.0555 -1.0000 -1.0000 3211258 1599827543.50 151.5181 60.0025 32.0000 1.9742 1.9756 401.4858 401.8415 0.0556 -1.0000 -1.0000 3211336 1599827543.60 151.5158 60.0025 32.0000 1.9741 1.9755 401.4234 401.7790 0.0555 -1.0000 -1.0000 3211461 1599827543.70 151.5158 60.0025 32.0000 1.9744 1.9758 401.4785 401.8333 0.0555 -1.0000 -1.0000 3211524 1599827543.80 151.5158 60.0025 32.0000 1.9739 1.9754 401.4770 401.8325 0.0556 -1.0000 -1.0000 3211586 1599827543.90 151.5158 60.0025 32.0000 1.9738 1.9752 401.4116 401.7680 0.0557 -1.0000 -1.0000 3211649 1599827544.00 151.5187 60.0025 32.0000 1.9738 1.9752 401.4705 401.8256 0.0556 -1.0000 -1.0000 3211727 1599827544.10 151.5559 60.0025 32.0000 1.9734 1.9748 401.4115 401.7680 0.0556 -1.0000 -1.0000 3211899 1599827544.20 151.5559 60.0025 32.0000 1.9738 1.9752 401.5253 401.8801 0.0555 -1.0000 -1.0000 3211961 1599827544.30 151.5559 60.0025 32.0000 1.9743 1.9757 401.3982 401.7536 0.0556 -1.0000 -1.0000 3212039 1599827544.40 151.5559 60.0025 32.0000 1.9735 1.9749 401.4451 401.8010 0.0557 -1.0000 -1.0000 3212102 1599827544.50 151.5559 60.0025 32.0000 1.9734 1.9749 401.4002 401.7557 0.0556 -1.0000 -1.0000 3212164 1599827544.60 151.4800 60.0025 32.0000 1.9730 1.9744 401.4264 401.7821 0.0556 -1.0000 -1.0000 3212758 1599827544.70 151.4795 60.0025 32.0000 1.9742 1.9756 401.4413 401.7967 0.0555 -1.0000 -1.0000 3212820 1599827544.80 151.4795 60.0025 32.0000 1.9737 1.9751 401.4625 401.8183 0.0556 -1.0000 -1.0000 3212883 1599827544.90 151.4795 60.0025 32.0000 1.9736 1.9750 401.4630 401.8180 0.0555 -1.0000 -1.0000 3212961 1599827545.00 151.4795 60.0025 32.0000 1.9741 1.9756 401.4802 401.8359 0.0556 -1.0000 -1.0000 3213023 1599827545.10 151.4804 60.0025 32.0000 1.9735 1.9750 401.4291 401.7844 0.0555 -1.0000 -1.0000 3213086 1599827545.20 151.4911 60.0025 32.0000 1.9732 1.9747 401.3731 401.7283 0.0555 -1.0000 -1.0000 3213148 1599827545.30 151.4911 60.0025 32.0000 1.9740 1.9755 401.3665 401.7228 0.0557 -1.0000 -1.0000 3213211 1599827545.40 151.4911 60.0025 32.0000 1.9734 1.9749 401.4932 401.8493 0.0556 -1.0000 -1.0000 3213273 1599827545.50 151.4911 60.0025 32.0000 1.9733 1.9748 401.4218 401.7775 0.0556 -1.0000 -1.0000 3213351 1599827545.60 151.4911 60.0025 32.0000 1.9732 1.9747 401.4091 401.7653 0.0557 -1.0000 -1.0000 3213414 1599827545.70 151.4911 60.0025 32.0000 1.9738 1.9752 401.4466 401.8024 0.0556 -1.0000 -1.0000 3213492 1599827545.80 151.5139 60.0025 32.0000 1.9741 1.9755 401.4438 401.7996 0.0556 -1.0000 -1.0000 3213554 1599827545.90 151.5186 60.0025 32.0000 1.9741 1.9755 401.4980 401.8542 0.0556 -1.0000 -1.0000 3213617 1599827546.00 151.5186 60.0025 32.0000 1.9739 1.9753 401.4668 401.8215 0.0554 -1.0000 -1.0000 3213679 1599827546.10 151.5186 60.0025 32.0000 1.9738 1.9752 401.3921 401.7471 0.0555 -1.0000 -1.0000 3213742 1599827546.20 151.5186 60.0025 32.0000 1.9741 1.9756 401.4193 401.7739 0.0555 -1.0000 -1.0000 3213992 1599827546.30 151.5186 60.0025 32.0000 1.9740 1.9755 401.4597 401.8157 0.0556 -1.0000 -1.0000 3214054 1599827546.40 151.4887 60.0025 32.0000 1.9742 1.9757 401.4715 401.8279 0.0557 -1.0000 -1.0000 3214117 1599827546.50 151.4887 60.0025 32.0000 1.9738 1.9753 401.5017 401.8572 0.0555 -1.0000 -1.0000 3214179 1599827546.60 151.4887 60.0025 32.0000 1.9739 1.9753 401.5067 401.8626 0.0556 -1.0000 -1.0000 3214257 1599827546.70 151.4887 60.0025 32.0000 1.9743 1.9757 401.4617 401.8163 0.0555 -1.0000 -1.0000 3214476 1599827546.80 151.4887 60.0025 32.0000 1.9738 1.9752 401.4405 401.7962 0.0556 -1.0000 -1.0000 3214539 1599827546.90 151.4887 60.0025 32.0000 1.9744 1.9758 401.4868 401.8425 0.0556 -1.0000 -1.0000 3214617 1599827547.00 151.4887 60.0025 32.0000 1.9739 1.9753 401.4384 401.7943 0.0556 -1.0000 -1.0000 3214679 1599827547.10 151.5282 60.0025 32.0000 1.9742 1.9756 401.4530 401.8088 0.0556 -1.0000 -1.0000 3214742 1599827547.20 151.5282 60.0025 32.0000 1.9735 1.9750 401.4985 401.8545 0.0556 -1.0000 -1.0000 3215007 1599827547.30 151.5282 60.0025 32.0000 1.9741 1.9755 401.4633 401.8177 0.0555 -1.0000 -1.0000 3215070 1599827547.40 151.5282 60.0025 32.0000 1.9734 1.9748 401.5043 401.8601 0.0556 -1.0000 -1.0000 3215132 1599827547.50 151.5282 60.0025 32.0000 1.9735 1.9749 401.4291 401.7844 0.0555 -1.0000 -1.0000 3215195 1599827547.60 151.5125 60.0025 32.0000 1.9738 1.9752 401.4616 401.8173 0.0556 -1.0000 -1.0000 3215257 1599827547.70 151.5080 60.0025 32.0000 1.9732 1.9747 401.4156 401.7713 0.0556 -1.0000 -1.0000 3215773 1599827547.80 151.5080 60.0025 32.0000 1.9736 1.9750 401.4417 401.7968 0.0554 -1.0000 -1.0000 3215835 1599827547.90 151.5080 60.0025 32.0000 1.9736 1.9751 401.4513 401.8059 0.0555 -1.0000 -1.0000 3215898 1599827548.00 151.5080 60.0025 32.0000 1.9740 1.9755 401.5644 401.9202 0.0556 -1.0000 -1.0000 3215960 1599827548.10 151.5080 60.0025 32.0000 1.9743 1.9757 401.4917 401.8470 0.0555 -1.0000 -1.0000 3216023 1599827548.20 151.5546 60.0025 32.0000 1.9735 1.9749 401.4633 401.8183 0.0555 -1.0000 -1.0000 3216210 1599827548.30 151.5546 60.0025 32.0000 1.9735 1.9750 401.4790 401.8343 0.0555 -1.0000 -1.0000 3216273 1599827548.40 151.5546 60.0025 32.0000 1.9741 1.9755 401.5144 401.8698 0.0555 -1.0000 -1.0000 3216335 1599827548.50 151.5546 60.0025 32.0000 1.9732 1.9747 401.4868 401.8427 0.0557 -1.0000 -1.0000 3216398 1599827548.60 151.5546 60.0025 32.0000 1.9738 1.9753 401.4852 401.8419 0.0557 -1.0000 -1.0000 3216476 1599827548.70 151.5477 60.0025 32.0000 1.9737 1.9751 401.4926 401.8480 0.0554 -1.0000 -1.0000 3216694 1599827548.80 151.5044 60.0025 32.0000 1.9728 1.9742 401.4381 401.7934 0.0556 -1.0000 -1.0000 3216757 1599827548.90 151.5044 60.0025 32.0000 1.9736 1.9750 401.5375 401.8929 0.0556 -1.0000 -1.0000 3216835 1599827549.00 151.5044 60.0025 32.0000 1.9742 1.9756 401.4757 401.8321 0.0557 -1.0000 -1.0000 3216897 1599827549.10 151.5044 60.0025 32.0000 1.9738 1.9752 401.4429 401.7984 0.0555 -1.0000 -1.0000 3216960 1599827549.20 151.5044 60.0025 32.0000 1.9735 1.9750 401.5143 401.8698 0.0555 -1.0000 -1.0000 3217038 1599827549.30 151.4960 60.0025 32.0000 1.9734 1.9749 401.5049 401.8603 0.0556 -1.0000 -1.0000 3217100 1599827549.40 151.4960 60.0025 32.0000 1.9732 1.9746 401.3812 401.7370 0.0556 -1.0000 -1.0000 3217163 1599827549.50 151.4960 60.0025 32.0000 1.9739 1.9753 401.5220 401.8774 0.0556 -1.0000 -1.0000 3217241 1599827549.60 151.4960 60.0025 32.0000 1.9733 1.9747 401.4700 401.8262 0.0556 -1.0000 -1.0000 3217304 1599827549.70 151.4960 60.0025 32.0000 1.9733 1.9748 401.5058 401.8605 0.0554 -1.0000 -1.0000 3217366 1599827549.80 151.4852 60.0025 32.0000 1.9735 1.9749 401.5011 401.8563 0.0556 -1.0000 -1.0000 3217460 1599827549.90 151.4807 60.0025 32.0000 1.9740 1.9755 401.4601 401.8163 0.0557 -1.0000 -1.0000 3217522 1599827550.00 151.4807 60.0025 32.0000 1.9737 1.9752 401.4710 401.8267 0.0556 -1.0000 -1.0000 3217600 1599827550.10 151.4807 60.0025 32.0000 1.9739 1.9754 401.5028 401.8591 0.0557 -1.0000 -1.0000 3217663 1599827550.20 151.4807 60.0025 32.0000 1.9736 1.9750 401.4563 401.8123 0.0556 -1.0000 -1.0000 3217725 1599827550.30 151.4807 60.0025 32.0000 1.9735 1.9749 401.4550 401.8114 0.0557 -1.0000 -1.0000 3217960 1599827550.40 151.4597 60.0025 32.0000 1.9731 1.9745 401.4599 401.8159 0.0556 -1.0000 -1.0000 3218022 1599827550.50 151.4573 60.0025 32.0000 1.9734 1.9748 401.5136 401.8697 0.0556 -1.0000 -1.0000 3218085 1599827550.60 151.4573 60.0025 32.0000 1.9737 1.9751 401.4886 401.8447 0.0557 -1.0000 -1.0000 3218163 1599827550.70 151.4573 60.0025 32.0000 1.9734 1.9748 401.4083 401.7647 0.0557 -1.0000 -1.0000 3218225 1599827550.80 151.4573 60.0025 32.0000 1.9733 1.9747 401.4260 401.7821 0.0557 -1.0000 -1.0000 3218460 1599827550.90 151.4573 60.0025 32.0000 1.9735 1.9750 401.5063 401.8633 0.0557 -1.0000 -1.0000 3218538 1599827551.00 151.4436 60.0025 32.0000 1.9735 1.9750 401.4506 401.8062 0.0557 -1.0000 -1.0000 3218600 1599827551.10 151.4436 60.0025 32.0000 1.9740 1.9754 401.4413 401.7966 0.0555 -1.0000 -1.0000 3218647 1599827551.20 151.4436 60.0025 32.0000 1.9740 1.9754 401.4968 401.8524 0.0556 -1.0000 -1.0000 3218725 1599827551.30 151.4436 60.0025 32.0000 1.9737 1.9752 401.4723 401.8269 0.0553 -1.0000 -1.0000 3219209 1599827551.40 151.4436 60.0025 32.0000 1.9740 1.9754 401.5113 401.8673 0.0557 -1.0000 -1.0000 3219287 1599827551.50 151.4436 60.0025 32.0000 1.9732 1.9747 401.4361 401.7919 0.0556 -1.0000 -1.0000 3219350 1599827551.60 151.4754 60.0025 32.0000 1.9735 1.9750 401.5054 401.8614 0.0557 -1.0000 -1.0000 3219412 1599827551.70 151.4754 60.0025 32.0000 1.9732 1.9747 401.4142 401.7704 0.0557 -1.0000 -1.0000 3219491 1599827551.80 151.4754 60.0025 32.0000 1.9731 1.9745 401.4561 401.8118 0.0556 -1.0000 -1.0000 3219912 1599827551.90 151.4754 60.0025 32.0000 1.9733 1.9748 401.4760 401.8313 0.0555 -1.0000 -1.0000 3219975 1599827552.00 151.4754 60.0025 32.0000 1.9740 1.9754 401.4409 401.7968 0.0556 -1.0000 -1.0000 3220053 1599827552.10 151.4886 60.0025 32.0000 1.9734 1.9749 401.4493 401.8050 0.0557 -1.0000 -1.0000 3220115 1599827552.20 151.4886 60.0025 32.0000 1.9737 1.9751 401.4266 401.7822 0.0555 -1.0000 -1.0000 3220178 1599827552.30 151.4886 60.0025 32.0000 1.9737 1.9751 401.4711 401.8264 0.0556 -1.0000 -1.0000 3220256 1599827552.40 151.4886 60.0025 32.0000 1.9733 1.9748 401.4673 401.8234 0.0557 -1.0000 -1.0000 3220428 1599827552.50 151.4886 60.0025 32.0000 1.9739 1.9753 401.3689 401.7247 0.0556 -1.0000 -1.0000 3220490 1599827552.60 151.4624 60.0025 32.0000 1.9739 1.9753 401.4594 401.8155 0.0556 -1.0000 -1.0000 3220568 1599827552.70 151.4488 60.0025 32.0000 1.9740 1.9754 401.4930 401.8491 0.0557 -1.0000 -1.0000 3220631 1599827552.80 151.4488 60.0025 32.0000 1.9733 1.9747 401.4934 401.8493 0.0556 -1.0000 -1.0000 3220693 1599827552.90 151.4488 60.0025 32.0000 1.9729 1.9743 401.4141 401.7700 0.0557 -1.0000 -1.0000 3220756 1599827553.00 151.4488 60.0025 32.0000 1.9735 1.9750 401.3895 401.7454 0.0555 -1.0000 -1.0000 3220818 1599827553.10 151.4488 60.0025 32.0000 1.9743 1.9758 401.4697 401.8258 0.0556 -1.0000 -1.0000 3220881 1599827553.20 151.4488 60.0025 32.0000 1.9748 1.9762 401.4411 401.7966 0.0555 -1.0000 -1.0000 3220959 1599827553.30 151.4488 60.0025 32.0000 1.9737 1.9751 401.4391 401.7953 0.0557 -1.0000 -1.0000 3221021 1599827553.40 151.4989 60.0025 32.0000 1.9737 1.9752 401.4911 401.8468 0.0556 -1.0000 -1.0000 3221084 1599827553.50 151.5428 60.0025 32.0000 1.9737 1.9751 401.4775 401.8328 0.0555 -1.0000 -1.0000 3221162 1599827553.60 151.5428 60.0025 32.0000 1.9743 1.9758 401.4950 401.8504 0.0555 -1.0000 -1.0000 3221225 1599827553.70 151.5428 60.0025 32.0000 1.9739 1.9754 401.4396 401.7954 0.0556 -1.0000 -1.0000 3221287 1599827553.80 151.5428 60.0025 32.0000 1.9743 1.9757 401.4751 401.8303 0.0555 -1.0000 -1.0000 3221350 1599827553.90 151.5428 60.0025 32.0000 1.9744 1.9758 401.4825 401.8387 0.0557 -1.0000 -1.0000 3221740 1599827554.00 151.4893 60.0025 32.0000 1.9734 1.9748 401.4899 401.8451 0.0555 -1.0000 -1.0000 3221802 1599827554.10 151.4893 60.0025 32.0000 1.9737 1.9751 401.4586 401.8145 0.0556 -1.0000 -1.0000 3221865 1599827554.20 151.4893 60.0025 32.0000 1.9744 1.9758 401.4596 401.8159 0.0557 -1.0000 -1.0000 3221928 1599827554.30 151.4893 60.0025 32.0000 1.9745 1.9760 401.4846 401.8412 0.0557 -1.0000 -1.0000 3222006 1599827554.40 151.4893 60.0025 32.0000 1.9740 1.9754 401.4232 401.7786 0.0555 -1.0000 -1.0000 3222505 1599827554.50 151.4893 60.0025 32.0000 1.9734 1.9748 401.4861 401.8421 0.0556 -1.0000 -1.0000 3222568 1599827554.60 151.4656 60.0028 32.0000 1.9741 1.9755 401.5195 401.8757 0.0556 -1.0000 -1.0000 3222646 1599827554.70 151.4558 60.0030 32.0000 1.9738 1.9752 401.4727 401.8283 0.0556 -1.0000 -1.0000 3222709 1599827554.80 151.4558 60.0030 32.0000 1.9742 1.9757 401.4370 401.7930 0.0556 -1.0000 -1.0000 3222771 1599827554.90 151.4558 60.0030 32.0000 1.9733 1.9748 401.4591 401.8145 0.0556 -1.0000 -1.0000 3222849 1599827555.00 151.4558 60.0030 32.0000 1.9735 1.9749 401.4568 401.8124 0.0556 -1.0000 -1.0000 3222912 1599827555.10 151.4574 60.0030 32.0000 1.9739 1.9754 401.4861 401.8421 0.0557 -1.0000 -1.0000 3222974 1599827555.20 151.4959 60.0030 32.0000 1.9738 1.9752 401.4998 401.8564 0.0557 -1.0000 -1.0000 3223052 1599827555.30 151.4959 60.0030 32.0000 1.9737 1.9751 401.5129 401.8698 0.0558 -1.0000 -1.0000 3223115 1599827555.40 151.4959 60.0030 32.0000 1.9737 1.9752 401.4967 401.8531 0.0556 -1.0000 -1.0000 3223177 1599827555.50 151.4959 60.0030 32.0000 1.9734 1.9748 401.4369 401.7927 0.0557 -1.0000 -1.0000 3223240 1599827555.60 151.4959 60.0030 32.0000 1.9739 1.9753 401.4770 401.8331 0.0556 -1.0000 -1.0000 3223302 1599827555.70 151.4779 60.0030 32.0000 1.9741 1.9755 401.4948 401.8498 0.0555 -1.0000 -1.0000 3223380 1599827555.80 151.4771 60.0030 32.0000 1.9737 1.9752 401.4471 401.8033 0.0557 -1.0000 -1.0000 3223443 1599827555.90 151.4771 60.0030 32.0000 1.9739 1.9754 401.4412 401.7969 0.0555 -1.0000 -1.0000 3223505 1599827556.00 151.4771 60.0030 32.0000 1.9735 1.9750 401.4390 401.7934 0.0555 -1.0000 -1.0000 3224396 1599827556.10 151.4771 60.0030 32.0000 1.9741 1.9756 401.4708 401.8269 0.0557 -1.0000 -1.0000 3224458 1599827556.20 151.4771 60.0030 32.0000 1.9740 1.9755 401.4957 401.8514 0.0556 -1.0000 -1.0000 3224521 1599827556.30 151.5010 60.0030 32.0000 1.9735 1.9750 401.5136 401.8700 0.0557 -1.0000 -1.0000 3224599 1599827556.40 151.5010 60.0030 32.0000 1.9742 1.9756 401.4744 401.8311 0.0558 -1.0000 -1.0000 3224661 1599827556.50 151.5010 60.0030 32.0000 1.9739 1.9754 401.4256 401.7813 0.0556 -1.0000 -1.0000 3224724 1599827556.60 151.5010 60.0030 32.0000 1.9738 1.9753 401.4438 401.7988 0.0555 -1.0000 -1.0000 3224802 1599827556.70 151.5010 60.0030 32.0000 1.9738 1.9753 401.4844 401.8402 0.0557 -1.0000 -1.0000 3224864 1599827556.80 151.5053 60.0030 32.0000 1.9745 1.9759 401.4572 401.8135 0.0557 -1.0000 -1.0000 3224927 1599827556.90 151.5070 60.0030 32.0000 1.9742 1.9757 401.5115 401.8680 0.0557 -1.0000 -1.0000 3224989 1599827557.00 151.5070 60.0030 32.0000 1.9734 1.9749 401.5081 401.8634 0.0554 -1.0000 -1.0000 3225177 1599827557.10 151.5070 60.0030 32.0000 1.9734 1.9748 401.4675 401.8230 0.0556 -1.0000 -1.0000 3225239 1599827557.20 151.5070 60.0030 32.0000 1.9739 1.9753 401.4604 401.8162 0.0557 -1.0000 -1.0000 3225317 1599827557.30 151.5070 60.0030 32.0000 1.9749 1.9763 401.5389 401.8946 0.0555 -1.0000 -1.0000 3225380 1599827557.40 151.5186 60.0030 32.0000 1.9742 1.9756 401.5267 401.8824 0.0555 -1.0000 -1.0000 3225598 1599827557.50 151.5186 60.0030 32.0000 1.9738 1.9752 401.4527 401.8080 0.0556 -1.0000 -1.0000 3225692 1599827557.60 151.5363 60.0030 32.0000 1.9741 1.9755 401.4888 401.8445 0.0556 -1.0000 -1.0000 3225755 1599827557.70 151.5363 60.0030 32.0000 1.9736 1.9750 401.4814 401.8377 0.0557 -1.0000 -1.0000 3225817 1599827557.80 151.5363 60.0030 32.0000 1.9741 1.9756 401.4632 401.8185 0.0555 -1.0000 -1.0000 3225880 1599827557.90 151.5363 60.0030 32.0000 1.9738 1.9752 401.4903 401.8460 0.0556 -1.0000 -1.0000 3225942 1599827558.00 151.5363 60.0030 32.0000 1.9742 1.9756 401.4369 401.7925 0.0556 -1.0000 -1.0000 3226020 1599827558.10 151.5363 60.0030 32.0000 1.9737 1.9752 401.4806 401.8366 0.0557 -1.0000 -1.0000 3226192 1599827558.20 151.5363 60.0030 32.0000 1.9743 1.9757 401.4496 401.8052 0.0556 -1.0000 -1.0000 3226255 1599827558.30 151.5363 60.0030 32.0000 1.9740 1.9754 401.5120 401.8676 0.0556 -1.0000 -1.0000 3226333 1599827558.40 151.5363 60.0030 32.0000 1.9737 1.9752 401.5044 401.8607 0.0556 -1.0000 -1.0000 3226395 1599827558.50 151.5363 60.0030 32.0000 1.9739 1.9754 401.5105 401.8672 0.0557 -1.0000 -1.0000 3226458 1599827558.60 151.5448 60.0030 32.0000 1.9733 1.9748 401.4548 401.8106 0.0556 -1.0000 -1.0000 3226536 1599827558.70 151.5448 60.0030 32.0000 1.9737 1.9751 401.4583 401.8133 0.0555 -1.0000 -1.0000 3226598 1599827558.80 151.5448 60.0030 32.0000 1.9742 1.9756 401.5352 401.8918 0.0558 -1.0000 -1.0000 3226661 1599827558.90 151.5448 60.0030 32.0000 1.9745 1.9760 401.5796 401.9365 0.0557 -1.0000 -1.0000 3226739 1599827559.00 151.5448 60.0030 32.0000 1.9743 1.9757 401.5238 401.8801 0.0557 -1.0000 -1.0000 3226801 1599827559.10 151.5303 60.0030 32.0000 1.9738 1.9752 401.5035 401.8603 0.0557 -1.0000 -1.0000 3226864 1599827559.20 151.5217 60.0030 32.0000 1.9737 1.9752 401.4581 401.8142 0.0557 -1.0000 -1.0000 3226926 1599827559.30 151.5217 60.0030 32.0000 1.9740 1.9754 401.4226 401.7787 0.0556 -1.0000 -1.0000 3226989 1599827559.40 151.5217 60.0030 32.0000 1.9739 1.9753 401.4680 401.8231 0.0556 -1.0000 -1.0000 3227051 1599827559.50 151.5217 60.0030 32.0000 1.9734 1.9749 401.4504 401.8073 0.0558 -1.0000 -1.0000 3227129 1599827559.60 151.5217 60.0030 32.0000 1.9735 1.9749 401.3666 401.7221 0.0556 -1.0000 -1.0000 3227223 1599827559.70 151.4965 60.0031 32.0000 1.9742 1.9757 401.4346 401.7914 0.0558 -1.0000 -1.0000 3227301 1599827559.80 151.4965 60.0031 32.0000 1.9737 1.9751 401.5050 401.8620 0.0558 -1.0000 -1.0000 3227364 1599827559.90 151.4965 60.0031 32.0000 1.9736 1.9751 401.4382 401.7943 0.0557 -1.0000 -1.0000 3227426 1599827560.00 151.4965 60.0031 32.0000 1.9742 1.9756 401.4191 401.7755 0.0557 -1.0000 -1.0000 3227504 1599827560.10 151.4965 60.0031 32.0000 1.9744 1.9758 401.4409 401.7970 0.0556 -1.0000 -1.0000 3227723 1599827560.20 151.4965 60.0031 32.0000 1.9741 1.9756 401.4906 401.8476 0.0558 -1.0000 -1.0000 3227785 1599827560.30 151.4965 60.0031 32.0000 1.9735 1.9750 401.4551 401.8112 0.0557 -1.0000 -1.0000 3227864 1599827560.40 151.4479 60.0031 32.0000 1.9732 1.9746 401.4866 401.8423 0.0555 -1.0000 -1.0000 3227926 1599827560.50 151.4479 60.0031 32.0000 1.9737 1.9752 401.4525 401.8082 0.0556 -1.0000 -1.0000 3227989 1599827560.60 151.4479 60.0031 32.0000 1.9735 1.9749 401.4306 401.7864 0.0556 -1.0000 -1.0000 3228535 1599827560.70 151.4479 60.0031 32.0000 1.9734 1.9748 401.4076 401.7646 0.0558 -1.0000 -1.0000 3228598 1599827560.80 151.4479 60.0031 32.0000 1.9734 1.9748 401.3609 401.7171 0.0557 -1.0000 -1.0000 3228645 1599827560.90 151.4413 60.0031 32.0000 1.9735 1.9750 401.4099 401.7668 0.0558 -1.0000 -1.0000 3228723 1599827561.00 151.4359 60.0031 32.0000 1.9732 1.9746 401.5022 401.8583 0.0556 -1.0000 -1.0000 3228785 1599827561.10 151.4359 60.0031 32.0000 1.9727 1.9741 401.4041 401.7599 0.0556 -1.0000 -1.0000 3229020 1599827561.20 151.4359 60.0031 32.0000 1.9729 1.9744 401.3793 401.7346 0.0555 -1.0000 -1.0000 3229082 1599827561.30 151.4359 60.0031 32.0000 1.9732 1.9747 401.4210 401.7766 0.0556 -1.0000 -1.0000 3229145 1599827561.40 151.4363 60.0031 32.0000 1.9740 1.9754 401.4488 401.8051 0.0557 -1.0000 -1.0000 3229207 1599827561.50 151.4763 60.0031 32.0000 1.9741 1.9755 401.4244 401.7805 0.0557 -1.0000 -1.0000 3229285 1599827561.60 151.4763 60.0031 32.0000 1.9734 1.9748 401.4309 401.7872 0.0557 -1.0000 -1.0000 3229519 1599827561.70 151.4763 60.0031 32.0000 1.9736 1.9750 401.3993 401.7562 0.0557 -1.0000 -1.0000 3229598 1599827561.80 151.4763 60.0031 32.0000 1.9732 1.9747 401.4544 401.8100 0.0555 -1.0000 -1.0000 3229660 1599827561.90 151.4763 60.0031 32.0000 1.9742 1.9756 401.4757 401.8318 0.0557 -1.0000 -1.0000 3229723 1599827562.00 151.4783 60.0031 32.0000 1.9743 1.9757 401.5051 401.8609 0.0556 -1.0000 -1.0000 3229801 1599827562.10 151.4784 60.0031 32.0000 1.9737 1.9751 401.5247 401.8811 0.0558 -1.0000 -1.0000 3229863 1599827562.20 151.4784 60.0031 32.0000 1.9737 1.9751 401.4687 401.8253 0.0557 -1.0000 -1.0000 3229957 1599827562.30 151.4784 60.0031 32.0000 1.9738 1.9752 401.4541 401.8110 0.0558 -1.0000 -1.0000 3230019 1599827562.40 151.4784 60.0031 32.0000 1.9738 1.9752 401.5231 401.8795 0.0556 -1.0000 -1.0000 3230082 1599827562.50 151.4784 60.0031 32.0000 1.9737 1.9751 401.4484 401.8039 0.0556 -1.0000 -1.0000 3230144 1599827562.60 151.4507 60.0031 32.0000 1.9738 1.9752 401.5094 401.8664 0.0557 -1.0000 -1.0000 3230222 1599827562.70 151.4507 60.0031 32.0000 1.9734 1.9748 401.4456 401.8010 0.0555 -1.0000 -1.0000 3230410 1599827562.80 151.4507 60.0031 32.0000 1.9734 1.9748 401.4797 401.8348 0.0555 -1.0000 -1.0000 3230472 1599827562.90 151.4507 60.0031 32.0000 1.9742 1.9757 401.4793 401.8344 0.0556 -1.0000 -1.0000 3230550 1599827563.00 151.4507 60.0031 32.0000 1.9732 1.9746 401.4434 401.7996 0.0557 -1.0000 -1.0000 3230613 1599827563.10 151.4515 60.0031 32.0000 1.9731 1.9745 401.4879 401.8438 0.0556 -1.0000 -1.0000 3230675 1599827563.20 151.4515 60.0031 32.0000 1.9734 1.9748 401.4284 401.7842 0.0556 -1.0000 -1.0000 3231519 1599827563.30 151.4515 60.0031 32.0000 1.9739 1.9753 401.5119 401.8680 0.0557 -1.0000 -1.0000 3231581 1599827563.40 151.4515 60.0031 32.0000 1.9734 1.9748 401.4925 401.8497 0.0558 -1.0000 -1.0000 3231644 1599827563.50 151.4515 60.0031 32.0000 1.9744 1.9758 401.5306 401.8868 0.0557 -1.0000 -1.0000 3231722 1599827563.60 151.4515 60.0031 32.0000 1.9727 1.9742 401.5599 401.9158 0.0556 -1.0000 -1.0000 3231785 1599827563.70 151.5071 60.0031 32.0000 1.9730 1.9745 401.4859 401.8419 0.0557 -1.0000 -1.0000 3231847 1599827563.80 151.5071 60.0031 32.0000 1.9735 1.9749 401.4515 401.8073 0.0556 -1.0000 -1.0000 3231909 1599827563.90 151.5071 60.0031 32.0000 1.9734 1.9748 401.5292 401.8859 0.0558 -1.0000 -1.0000 3231972 1599827564.00 151.5071 60.0031 32.0000 1.9736 1.9750 401.5050 401.8619 0.0558 -1.0000 -1.0000 3232050 1599827564.10 151.5071 60.0031 32.0000 1.9740 1.9755 401.5410 401.8973 0.0556 -1.0000 -1.0000 3232113 1599827564.20 151.5011 60.0031 32.0000 1.9739 1.9753 401.4957 401.8518 0.0557 -1.0000 -1.0000 3232206 1599827564.30 151.4928 60.0031 32.0000 1.9728 1.9743 401.5236 401.8802 0.0556 -1.0000 -1.0000 3232284 1599827564.40 151.4928 60.0031 32.0000 1.9731 1.9745 401.4493 401.8053 0.0557 -1.0000 -1.0000 3232347 1599827564.50 151.4928 60.0031 32.0000 1.9730 1.9744 401.4781 401.8343 0.0557 -1.0000 -1.0000 3232409 1599827564.60 151.4928 60.0031 32.0000 1.9739 1.9753 401.5035 401.8599 0.0557 -1.0000 -1.0000 3232487 1599827564.70 151.4928 60.0031 32.0000 1.9729 1.9744 401.5604 401.9166 0.0556 -1.0000 -1.0000 3232659 1599827564.80 151.5196 60.0018 32.0000 1.9737 1.9751 401.4341 401.7893 0.0556 -1.0000 -1.0000 3232722 1599827564.90 151.5196 60.0018 32.0000 1.9740 1.9754 401.4777 401.8344 0.0558 -1.0000 -1.0000 3232800 1599827565.00 151.5196 60.0018 32.0000 1.9738 1.9753 401.4468 401.8028 0.0556 -1.0000 -1.0000 3232862 1599827565.10 151.5196 60.0018 32.0000 1.9739 1.9754 401.5726 401.9283 0.0556 -1.0000 -1.0000 3232925 1599827565.20 151.5196 60.0018 32.0000 1.9735 1.9750 401.4793 401.8356 0.0557 -1.0000 -1.0000 3233003 1599827565.30 151.5196 60.0018 32.0000 1.9734 1.9748 401.4676 401.8232 0.0556 -1.0000 -1.0000 3233066 1599827565.40 151.5196 60.0018 32.0000 1.9740 1.9754 401.4624 401.8187 0.0557 -1.0000 -1.0000 3233128 1599827565.50 151.5196 60.0018 32.0000 1.9737 1.9752 401.4673 401.8238 0.0557 -1.0000 -1.0000 3233206 1599827565.60 151.5196 60.0018 32.0000 1.9737 1.9752 401.5514 401.9077 0.0557 -1.0000 -1.0000 3233269 1599827565.70 151.5196 60.0018 32.0000 1.9736 1.9751 401.5299 401.8862 0.0556 -1.0000 -1.0000 3233394 1599827565.80 151.5196 60.0018 32.0000 1.9734 1.9748 401.4686 401.8245 0.0556 -1.0000 -1.0000 3233456 1599827565.90 151.5208 60.0018 32.0000 1.9737 1.9751 401.4557 401.8113 0.0556 -1.0000 -1.0000 3233518 1599827566.00 151.5208 60.0018 32.0000 1.9734 1.9748 401.4915 401.8476 0.0557 -1.0000 -1.0000 3233597 1599827566.10 151.5208 60.0018 32.0000 1.9740 1.9754 401.4772 401.8340 0.0558 -1.0000 -1.0000 3233659 1599827566.20 151.5208 60.0018 32.0000 1.9741 1.9755 401.4539 401.8107 0.0557 -1.0000 -1.0000 3233722 1599827566.30 151.5208 60.0018 32.0000 1.9738 1.9753 401.4679 401.8239 0.0557 -1.0000 -1.0000 3233972 1599827566.40 151.5208 60.0018 32.0000 1.9740 1.9755 401.3971 401.7522 0.0555 -1.0000 -1.0000 3234034 1599827566.50 151.4753 60.0018 32.0000 1.9739 1.9753 401.4074 401.7632 0.0557 -1.0000 -1.0000 3234096 1599827566.60 151.4686 60.0018 32.0000 1.9745 1.9760 401.4962 401.8531 0.0558 -1.0000 -1.0000 3234159 1599827566.70 151.4686 60.0018 32.0000 1.9732 1.9746 401.5579 401.9143 0.0557 -1.0000 -1.0000 3234221 1599827566.80 151.4686 60.0018 32.0000 1.9728 1.9743 401.4260 401.7824 0.0556 -1.0000 -1.0000 3234503 1599827566.90 151.4686 60.0018 32.0000 1.9737 1.9751 401.3900 401.7460 0.0557 -1.0000 -1.0000 3234565 1599827567.00 151.4676 60.0018 32.0000 1.9735 1.9749 401.5137 401.8702 0.0557 -1.0000 -1.0000 3234628 1599827567.10 151.4375 60.0018 32.0000 1.9736 1.9750 401.4407 401.7966 0.0556 -1.0000 -1.0000 3234690 1599827567.20 151.4375 60.0018 32.0000 1.9734 1.9748 401.5300 401.8877 0.0559 -1.0000 -1.0000 3234768 1599827567.30 151.4375 60.0018 32.0000 1.9739 1.9754 401.4516 401.8078 0.0557 -1.0000 -1.0000 3235003 1599827567.40 151.4375 60.0018 32.0000 1.9734 1.9748 401.4731 401.8290 0.0555 -1.0000 -1.0000 3235065 1599827567.50 151.4375 60.0018 32.0000 1.9735 1.9750 401.4063 401.7625 0.0557 -1.0000 -1.0000 3235128 1599827567.60 151.4376 60.0018 32.0000 1.9733 1.9748 401.5126 401.8689 0.0557 -1.0000 -1.0000 3235237 1599827567.70 151.4376 60.0018 32.0000 1.9733 1.9748 401.5108 401.8671 0.0557 -1.0000 -1.0000 3235315 1599827567.80 151.4376 60.0018 32.0000 1.9734 1.9748 401.4638 401.8209 0.0557 -1.0000 -1.0000 3235440 1599827567.90 151.4376 60.0018 32.0000 1.9728 1.9742 401.4576 401.8133 0.0556 -1.0000 -1.0000 3235596 1599827568.00 151.4376 60.0018 32.0000 1.9732 1.9746 401.4353 401.7915 0.0557 -1.0000 -1.0000 3235674 1599827568.10 151.4606 60.0018 32.0000 1.9734 1.9748 401.4265 401.7824 0.0556 -1.0000 -1.0000 3235737 1599827568.20 151.4938 60.0018 32.0000 1.9734 1.9749 401.3963 401.7531 0.0559 -1.0000 -1.0000 3235815 1599827568.30 151.4938 60.0018 32.0000 1.9737 1.9752 401.4195 401.7758 0.0557 -1.0000 -1.0000 3236721 1599827568.40 151.4938 60.0018 32.0000 1.9736 1.9750 401.4700 401.8280 0.0559 -1.0000 -1.0000 3236783 1599827568.50 151.4938 60.0018 32.0000 1.9738 1.9753 401.4412 401.7977 0.0556 -1.0000 -1.0000 3236846 1599827568.60 151.4938 60.0018 32.0000 1.9733 1.9747 401.3597 401.7163 0.0558 -1.0000 -1.0000 3236924 1599827568.70 151.4993 60.0018 32.0000 1.9741 1.9755 401.4631 401.8191 0.0556 -1.0000 -1.0000 3236986 1599827568.80 151.4993 60.0018 32.0000 1.9732 1.9746 401.4401 401.7968 0.0558 -1.0000 -1.0000 3237049 1599827568.90 151.4993 60.0018 32.0000 1.9740 1.9754 401.4309 401.7870 0.0557 -1.0000 -1.0000 3237127 1599827569.00 151.4993 60.0018 32.0000 1.9730 1.9745 401.5168 401.8723 0.0554 -1.0000 -1.0000 3237190 1599827569.10 151.4993 60.0018 32.0000 1.9734 1.9748 401.4275 401.7832 0.0557 -1.0000 -1.0000 3237252 1599827569.20 151.4916 60.0018 32.0000 1.9741 1.9755 401.5002 401.8560 0.0556 -1.0000 -1.0000 3237315 1599827569.30 151.4786 60.0018 32.0000 1.9738 1.9753 401.4844 401.8406 0.0557 -1.0000 -1.0000 3237377 1599827569.40 151.4786 60.0018 32.0000 1.9734 1.9749 401.4513 401.8074 0.0557 -1.0000 -1.0000 3237440 1599827569.50 151.4786 60.0018 32.0000 1.9735 1.9749 401.4734 401.8306 0.0558 -1.0000 -1.0000 3237518 1599827569.60 151.4786 60.0018 32.0000 1.9736 1.9751 401.4587 401.8150 0.0557 -1.0000 -1.0000 3237580 1599827569.70 151.4786 60.0018 32.0000 1.9743 1.9758 401.5507 401.9066 0.0556 -1.0000 -1.0000 3237658 1599827569.80 151.5143 60.0010 32.0000 1.9736 1.9750 401.5460 401.9031 0.0558 -1.0000 -1.0000 3237721 1599827569.90 151.5143 60.0010 32.0000 1.9737 1.9751 401.4650 401.8221 0.0558 -1.0000 -1.0000 3237783 1599827570.00 151.5143 60.0010 32.0000 1.9735 1.9749 401.4894 401.8446 0.0556 -1.0000 -1.0000 3237861 1599827570.10 151.5143 60.0010 32.0000 1.9731 1.9746 401.4645 401.8205 0.0556 -1.0000 -1.0000 3237924 1599827570.20 151.5143 60.0010 32.0000 1.9743 1.9758 401.5125 401.8681 0.0556 -1.0000 -1.0000 3237986 1599827570.30 151.5197 60.0010 32.0000 1.9747 1.9761 401.5162 401.8722 0.0556 -1.0000 -1.0000 3238049 1599827570.40 151.5040 60.0010 32.0000 1.9732 1.9746 401.4594 401.8151 0.0556 -1.0000 -1.0000 3238111 1599827570.50 151.5040 60.0010 32.0000 1.9735 1.9749 401.4803 401.8364 0.0556 -1.0000 -1.0000 3238174 1599827570.60 151.5040 60.0010 32.0000 1.9732 1.9746 401.4687 401.8246 0.0557 -1.0000 -1.0000 3238252 1599827570.70 151.5040 60.0010 32.0000 1.9736 1.9751 401.4682 401.8249 0.0557 -1.0000 -1.0000 3238314 1599827570.80 151.5040 60.0010 32.0000 1.9740 1.9754 401.4869 401.8426 0.0556 -1.0000 -1.0000 3238377 1599827570.90 151.5040 60.0010 32.0000 1.9739 1.9753 401.4399 401.7964 0.0558 -1.0000 -1.0000 3238908 1599827571.00 151.5497 60.0010 32.0000 1.9735 1.9749 401.5106 401.8674 0.0557 -1.0000 -1.0000 3238970 1599827571.10 151.5497 60.0010 32.0000 1.9733 1.9747 401.5047 401.8599 0.0555 -1.0000 -1.0000 3239033 1599827571.20 151.5497 60.0010 32.0000 1.9735 1.9750 401.4356 401.7913 0.0556 -1.0000 -1.0000 3239111 1599827571.30 151.5497 60.0010 32.0000 1.9737 1.9751 401.4320 401.7879 0.0556 -1.0000 -1.0000 3239173 1599827571.40 151.5497 60.0010 32.0000 1.9734 1.9748 401.5464 401.9036 0.0558 -1.0000 -1.0000 3239392 1599827571.50 151.5476 60.0010 32.0000 1.9741 1.9755 401.4371 401.7933 0.0557 -1.0000 -1.0000 3239470 1599827571.60 151.5382 60.0010 32.0000 1.9740 1.9754 401.3890 401.7448 0.0556 -1.0000 -1.0000 3239533 1599827571.70 151.5382 60.0010 32.0000 1.9738 1.9752 401.4130 401.7695 0.0557 -1.0000 -1.0000 3239611 1599827571.80 151.5382 60.0010 32.0000 1.9733 1.9747 401.5220 401.8783 0.0557 -1.0000 -1.0000 3239673 1599827571.90 151.5382 60.0010 32.0000 1.9735 1.9750 401.4945 401.8506 0.0556 -1.0000 -1.0000 3239736 1599827572.00 151.5382 60.0010 32.0000 1.9739 1.9754 401.4172 401.7730 0.0556 -1.0000 -1.0000 3239814 1599827572.10 151.5430 60.0010 32.0000 1.9741 1.9756 401.4716 401.8275 0.0556 -1.0000 -1.0000 3239861 1599827572.20 151.5430 60.0010 32.0000 1.9740 1.9755 401.4244 401.7806 0.0557 -1.0000 -1.0000 3239923 1599827572.30 151.5430 60.0010 32.0000 1.9745 1.9760 401.5172 401.8732 0.0556 -1.0000 -1.0000 3240001 1599827572.40 151.5430 60.0010 32.0000 1.9741 1.9756 401.5149 401.8709 0.0556 -1.0000 -1.0000 3240251 1599827572.50 151.5430 60.0010 32.0000 1.9744 1.9759 401.5496 401.9061 0.0557 -1.0000 -1.0000 3240314 1599827572.60 151.5485 60.0010 32.0000 1.9736 1.9751 401.4694 401.8267 0.0558 -1.0000 -1.0000 3240376 1599827572.70 151.5602 60.0010 32.0000 1.9734 1.9748 401.4328 401.7887 0.0556 -1.0000 -1.0000 3240439 1599827572.80 151.5602 60.0010 32.0000 1.9742 1.9757 401.4350 401.7911 0.0557 -1.0000 -1.0000 3240501 1599827572.90 151.5602 60.0010 32.0000 1.9738 1.9752 401.4705 401.8262 0.0556 -1.0000 -1.0000 3240751 1599827573.00 151.5602 60.0010 32.0000 1.9735 1.9750 401.5117 401.8681 0.0557 -1.0000 -1.0000 3240814 1599827573.10 151.5602 60.0010 32.0000 1.9741 1.9755 401.3787 401.7345 0.0556 -1.0000 -1.0000 3240876 1599827573.20 151.5331 60.0010 32.0000 1.9739 1.9753 401.3456 401.7021 0.0557 -1.0000 -1.0000 3240954 1599827573.30 151.5331 60.0010 32.0000 1.9740 1.9754 401.4050 401.7613 0.0557 -1.0000 -1.0000 3241017 1599827573.40 151.5331 60.0010 32.0000 1.9742 1.9757 401.4284 401.7849 0.0557 -1.0000 -1.0000 3241501 1599827573.50 151.5331 60.0010 32.0000 1.9746 1.9760 401.4603 401.8165 0.0557 -1.0000 -1.0000 3241579 1599827573.60 151.5331 60.0010 32.0000 1.9741 1.9756 401.4503 401.8065 0.0557 -1.0000 -1.0000 3241642 1599827573.70 151.5545 60.0010 32.0000 1.9745 1.9760 401.4948 401.8509 0.0555 -1.0000 -1.0000 3241704 1599827573.80 151.5579 60.0010 32.0000 1.9743 1.9758 401.4809 401.8369 0.0557 -1.0000 -1.0000 3241767 1599827573.90 151.5579 60.0010 32.0000 1.9748 1.9762 401.4367 401.7931 0.0557 -1.0000 -1.0000 3242017 1599827574.00 151.5579 60.0010 32.0000 1.9743 1.9757 401.4583 401.8142 0.0556 -1.0000 -1.0000 3242079 1599827574.10 151.5579 60.0010 32.0000 1.9738 1.9753 401.5614 401.9177 0.0557 -1.0000 -1.0000 3242142 1599827574.20 151.5579 60.0010 32.0000 1.9735 1.9749 401.4569 401.8137 0.0558 -1.0000 -1.0000 3242204 1599827574.30 151.5060 60.0010 32.0000 1.9740 1.9755 401.4834 401.8391 0.0556 -1.0000 -1.0000 3242282 1599827574.40 151.5060 60.0010 32.0000 1.9740 1.9754 401.4482 401.8034 0.0554 -1.0000 -1.0000 3242345 1599827574.50 151.5060 60.0010 32.0000 1.9736 1.9751 401.4674 401.8238 0.0558 -1.0000 -1.0000 3242470 1599827574.60 151.5060 60.0010 32.0000 1.9737 1.9751 401.4848 401.8406 0.0556 -1.0000 -1.0000 3242548 1599827574.70 151.5060 60.0010 32.0000 1.9732 1.9747 401.5430 401.8990 0.0557 -1.0000 -1.0000 3242610 1599827574.80 151.5232 60.0005 32.0000 1.9742 1.9757 401.4990 401.8554 0.0557 -1.0000 -1.0000 3242673 1599827574.90 151.5232 60.0005 32.0000 1.9742 1.9756 401.4537 401.8102 0.0557 -1.0000 -1.0000 3242751 1599827575.00 151.5232 60.0005 32.0000 1.9743 1.9758 401.4366 401.7923 0.0556 -1.0000 -1.0000 3242985 1599827575.10 151.5232 60.0005 32.0000 1.9739 1.9754 401.6088 401.9642 0.0556 -1.0000 -1.0000 3243048 1599827575.20 151.5232 60.0005 32.0000 1.9730 1.9744 401.4880 401.8445 0.0556 -1.0000 -1.0000 3243126 1599827575.30 151.5232 60.0005 32.0000 1.9731 1.9745 401.4905 401.8455 0.0555 -1.0000 -1.0000 3243188 1599827575.40 151.4741 60.0005 32.0000 1.9739 1.9753 401.4655 401.8205 0.0556 -1.0000 -1.0000 3243251 1599827575.50 151.4741 60.0005 32.0000 1.9739 1.9754 401.5208 401.8777 0.0557 -1.0000 -1.0000 3243438 1599827575.60 151.4741 60.0005 32.0000 1.9741 1.9755 401.5117 401.8678 0.0556 -1.0000 -1.0000 3243501 1599827575.70 151.4741 60.0005 32.0000 1.9732 1.9747 401.4654 401.8226 0.0558 -1.0000 -1.0000 3243579 1599827575.80 151.4741 60.0005 32.0000 1.9734 1.9748 401.4532 401.8102 0.0558 -1.0000 -1.0000 3243641 1599827575.90 151.4741 60.0005 32.0000 1.9743 1.9757 401.5271 401.8830 0.0556 -1.0000 -1.0000 3243704 1599827576.00 151.4389 60.0005 32.0000 1.9744 1.9759 401.5171 401.8745 0.0558 -1.0000 -1.0000 3244000 1599827576.10 151.4389 60.0005 32.0000 1.9734 1.9749 401.5102 401.8669 0.0558 -1.0000 -1.0000 3244063 1599827576.20 151.4389 60.0005 32.0000 1.9734 1.9748 401.4866 401.8437 0.0558 -1.0000 -1.0000 3244125 1599827576.30 151.4389 60.0005 32.0000 1.9731 1.9745 401.4659 401.8220 0.0557 -1.0000 -1.0000 3244203 1599827576.40 151.4389 60.0005 32.0000 1.9731 1.9746 401.4154 401.7720 0.0557 -1.0000 -1.0000 3244266 1599827576.50 151.4761 60.0005 32.0000 1.9741 1.9756 401.4367 401.7938 0.0558 -1.0000 -1.0000 3244719 1599827576.60 151.4761 60.0005 32.0000 1.9733 1.9748 401.4428 401.7986 0.0557 -1.0000 -1.0000 3244781 1599827576.70 151.4761 60.0005 32.0000 1.9736 1.9750 401.4419 401.7980 0.0556 -1.0000 -1.0000 3244844 1599827576.80 151.4761 60.0005 32.0000 1.9736 1.9751 401.4525 401.8092 0.0558 -1.0000 -1.0000 3244906 1599827576.90 151.4761 60.0005 32.0000 1.9742 1.9756 401.5396 401.8955 0.0556 -1.0000 -1.0000 3244985 1599827577.00 151.4695 60.0005 32.0000 1.9740 1.9754 401.4533 401.8095 0.0556 -1.0000 -1.0000 3245047 1599827577.10 151.4577 60.0005 32.0000 1.9735 1.9749 401.4448 401.8013 0.0557 -1.0000 -1.0000 3245110 1599827577.20 151.4577 60.0005 32.0000 1.9739 1.9753 401.4605 401.8167 0.0557 -1.0000 -1.0000 3245188 1599827577.30 151.4577 60.0005 32.0000 1.9736 1.9750 401.5373 401.8934 0.0556 -1.0000 -1.0000 3245250 1599827577.40 151.4577 60.0005 32.0000 1.9735 1.9749 401.5569 401.9134 0.0558 -1.0000 -1.0000 3245313 1599827577.50 151.4577 60.0005 32.0000 1.9732 1.9747 401.4234 401.7807 0.0558 -1.0000 -1.0000 3245391 1599827577.60 151.5037 60.0005 32.0000 1.9735 1.9749 401.4289 401.7864 0.0560 -1.0000 -1.0000 3245453 1599827577.70 151.5037 60.0005 32.0000 1.9732 1.9746 401.4688 401.8258 0.0558 -1.0000 -1.0000 3245516 1599827577.80 151.5037 60.0005 32.0000 1.9735 1.9750 401.4207 401.7772 0.0557 -1.0000 -1.0000 3245594 1599827577.90 151.5037 60.0005 32.0000 1.9734 1.9748 401.3684 401.7242 0.0556 -1.0000 -1.0000 3245656 1599827578.00 151.5037 60.0005 32.0000 1.9739 1.9754 401.4608 401.8175 0.0557 -1.0000 -1.0000 3245719 1599827578.10 151.5037 60.0005 32.0000 1.9736 1.9750 401.5188 401.8750 0.0557 -1.0000 -1.0000 3246000 1599827578.20 151.5336 60.0005 32.0000 1.9734 1.9749 401.5099 401.8673 0.0559 -1.0000 -1.0000 3246062 1599827578.30 151.5336 60.0005 32.0000 1.9734 1.9748 401.4427 401.7992 0.0556 -1.0000 -1.0000 3246125 1599827578.40 151.5336 60.0005 32.0000 1.9728 1.9742 401.4505 401.8060 0.0556 -1.0000 -1.0000 3246187 1599827578.50 151.5336 60.0005 32.0000 1.9742 1.9757 401.4398 401.7961 0.0557 -1.0000 -1.0000 3246250 1599827578.60 151.5336 60.0005 32.0000 1.9737 1.9751 401.4654 401.8215 0.0557 -1.0000 -1.0000 3246515 1599827578.70 151.5336 60.0005 32.0000 1.9741 1.9755 401.4824 401.8390 0.0557 -1.0000 -1.0000 3246578 1599827578.80 151.5325 60.0005 32.0000 1.9735 1.9749 401.4875 401.8432 0.0556 -1.0000 -1.0000 3246640 1599827578.90 151.5315 60.0005 32.0000 1.9734 1.9749 401.5438 401.9000 0.0556 -1.0000 -1.0000 3246719 1599827579.00 151.5315 60.0005 32.0000 1.9736 1.9751 401.5458 401.9023 0.0558 -1.0000 -1.0000 3246781 1599827579.10 151.5315 60.0005 32.0000 1.9742 1.9757 401.5009 401.8581 0.0558 -1.0000 -1.0000 3247515 1599827579.20 151.5315 60.0005 32.0000 1.9734 1.9749 401.5113 401.8680 0.0557 -1.0000 -1.0000 3247593 1599827579.30 151.5315 60.0005 32.0000 1.9735 1.9749 401.4623 401.8188 0.0557 -1.0000 -1.0000 3247656 1599827579.40 151.5057 60.0005 32.0000 1.9731 1.9746 401.4063 401.7634 0.0558 -1.0000 -1.0000 3247718 1599827579.50 151.4859 60.0005 32.0000 1.9730 1.9744 401.4298 401.7867 0.0558 -1.0000 -1.0000 3247796 1599827579.60 151.4859 60.0005 32.0000 1.9740 1.9754 401.4532 401.8109 0.0558 -1.0000 -1.0000 3247859 1599827579.70 151.4859 60.0005 32.0000 1.9737 1.9751 401.4691 401.8252 0.0557 -1.0000 -1.0000 3247937 1599827579.80 151.4859 60.0005 32.0000 1.9726 1.9741 401.4512 401.8088 0.0560 -1.0000 -1.0000 3247999 1599827579.90 151.4858 60.0005 32.0000 1.9734 1.9749 401.4905 401.8464 0.0557 -1.0000 -1.0000 3248062 1599827580.00 151.4744 60.0011 32.0000 1.9731 1.9745 401.4462 401.8029 0.0558 -1.0000 -1.0000 3248140 1599827580.10 151.4744 60.0011 32.0000 1.9734 1.9748 401.4875 401.8442 0.0557 -1.0000 -1.0000 3248203 1599827580.20 151.4744 60.0011 32.0000 1.9732 1.9747 401.4872 401.8442 0.0558 -1.0000 -1.0000 3248265 1599827580.30 151.4744 60.0011 32.0000 1.9738 1.9752 401.5103 401.8665 0.0557 -1.0000 -1.0000 3248343 1599827580.40 151.4744 60.0011 32.0000 1.9738 1.9752 401.4934 401.8496 0.0556 -1.0000 -1.0000 3248390 1599827580.50 151.4744 60.0011 32.0000 1.9732 1.9747 401.4970 401.8526 0.0557 -1.0000 -1.0000 3248468 1599827580.60 151.5052 60.0011 32.0000 1.9741 1.9756 401.5282 401.8857 0.0558 -1.0000 -1.0000 3248531 1599827580.70 151.4843 60.0011 32.0000 1.9738 1.9753 401.4612 401.8179 0.0557 -1.0000 -1.0000 3248593 1599827580.80 151.4843 60.0011 32.0000 1.9734 1.9748 401.3993 401.7556 0.0557 -1.0000 -1.0000 3248656 1599827580.90 151.4843 60.0011 32.0000 1.9735 1.9750 401.5305 401.8872 0.0557 -1.0000 -1.0000 3248734 1599827581.00 151.4843 60.0011 32.0000 1.9741 1.9755 401.4804 401.8374 0.0558 -1.0000 -1.0000 3248796 1599827581.10 151.4843 60.0011 32.0000 1.9735 1.9750 401.3536 401.7098 0.0556 -1.0000 -1.0000 3248859 1599827581.20 151.4843 60.0011 32.0000 1.9742 1.9757 401.4730 401.8288 0.0556 -1.0000 -1.0000 3248968 1599827581.30 151.4843 60.0011 32.0000 1.9736 1.9750 401.5231 401.8791 0.0556 -1.0000 -1.0000 3249030 1599827581.40 151.4843 60.0011 32.0000 1.9739 1.9754 401.4685 401.8246 0.0557 -1.0000 -1.0000 3249093 1599827581.50 151.4843 60.0011 32.0000 1.9737 1.9751 401.4445 401.8010 0.0557 -1.0000 -1.0000 3249171 1599827581.60 151.4843 60.0011 32.0000 1.9736 1.9751 401.5249 401.8805 0.0556 -1.0000 -1.0000 3249234 1599827581.70 151.4853 60.0011 32.0000 1.9741 1.9756 401.4719 401.8284 0.0557 -1.0000 -1.0000 3249546 1599827581.80 151.4949 60.0011 32.0000 1.9740 1.9755 401.4709 401.8276 0.0557 -1.0000 -1.0000 3249608 1599827581.90 151.4949 60.0011 32.0000 1.9738 1.9752 401.5160 401.8721 0.0557 -1.0000 -1.0000 3249671 1599827582.00 151.4949 60.0011 32.0000 1.9736 1.9750 401.4217 401.7773 0.0555 -1.0000 -1.0000 3249749 1599827582.10 151.4949 60.0011 32.0000 1.9739 1.9753 401.4469 401.8037 0.0558 -1.0000 -1.0000 3249812 1599827582.20 151.4949 60.0011 32.0000 1.9745 1.9759 401.5108 401.8683 0.0558 -1.0000 -1.0000 3249874 1599827582.30 151.4652 60.0011 32.0000 1.9738 1.9752 401.4696 401.8260 0.0557 -1.0000 -1.0000 3249937 1599827582.40 151.4652 60.0011 32.0000 1.9737 1.9751 401.4998 401.8557 0.0556 -1.0000 -1.0000 3249999 1599827582.50 151.4652 60.0011 32.0000 1.9735 1.9749 401.3536 401.7097 0.0557 -1.0000 -1.0000 3250062 1599827582.60 151.4652 60.0011 32.0000 1.9722 1.9736 401.4314 401.7879 0.0557 -1.0000 -1.0000 3250155 1599827582.70 151.4652 60.0011 32.0000 1.9732 1.9747 401.5338 401.8902 0.0556 -1.0000 -1.0000 3250218 1599827582.80 151.5068 60.0011 32.0000 1.9740 1.9755 401.4176 401.7730 0.0557 -1.0000 -1.0000 3250280 1599827582.90 151.5261 60.0011 32.0000 1.9738 1.9752 401.3825 401.7393 0.0558 -1.0000 -1.0000 3250358 1599827583.00 151.5261 60.0011 32.0000 1.9733 1.9747 401.4887 401.8459 0.0558 -1.0000 -1.0000 3250421 1599827583.10 151.5261 60.0011 32.0000 1.9740 1.9755 401.4600 401.8168 0.0558 -1.0000 -1.0000 3250483 1599827583.20 151.5261 60.0011 32.0000 1.9736 1.9750 401.4735 401.8302 0.0557 -1.0000 -1.0000 3250968 1599827583.30 151.5261 60.0011 32.0000 1.9743 1.9758 401.4636 401.8200 0.0557 -1.0000 -1.0000 3251030 1599827583.40 151.5234 60.0011 32.0000 1.9738 1.9753 401.4258 401.7816 0.0556 -1.0000 -1.0000 3251092 1599827583.50 151.5234 60.0011 32.0000 1.9736 1.9750 401.4676 401.8235 0.0556 -1.0000 -1.0000 3251171 1599827583.60 151.5234 60.0011 32.0000 1.9730 1.9744 401.4407 401.7972 0.0557 -1.0000 -1.0000 3251233 1599827583.70 151.5234 60.0011 32.0000 1.9735 1.9749 401.4833 401.8397 0.0557 -1.0000 -1.0000 3251421 1599827583.80 151.5234 60.0011 32.0000 1.9740 1.9755 401.5310 401.8878 0.0558 -1.0000 -1.0000 3251483 1599827583.90 151.4983 60.0011 32.0000 1.9736 1.9751 401.4535 401.8103 0.0557 -1.0000 -1.0000 3251546 1599827584.00 151.4966 60.0011 32.0000 1.9735 1.9749 401.4754 401.8315 0.0557 -1.0000 -1.0000 3251624 1599827584.10 151.4966 60.0011 32.0000 1.9735 1.9750 401.5157 401.8722 0.0557 -1.0000 -1.0000 3251686 1599827584.20 151.4966 60.0011 32.0000 1.9736 1.9750 401.4819 401.8385 0.0557 -1.0000 -1.0000 3251905 1599827584.30 151.4966 60.0011 32.0000 1.9735 1.9750 401.5173 401.8739 0.0557 -1.0000 -1.0000 3251983 1599827584.40 151.4959 60.0011 32.0000 1.9740 1.9754 401.5061 401.8616 0.0556 -1.0000 -1.0000 3252045 1599827584.50 151.4864 60.0011 32.0000 1.9732 1.9747 401.4553 401.8117 0.0557 -1.0000 -1.0000 3252108 1599827584.60 151.4864 60.0011 32.0000 1.9733 1.9747 401.4217 401.7787 0.0558 -1.0000 -1.0000 3252170 1599827584.70 151.4864 60.0011 32.0000 1.9732 1.9747 401.4352 401.7919 0.0557 -1.0000 -1.0000 3253076 1599827584.80 151.4864 60.0011 32.0000 1.9735 1.9750 401.4022 401.7588 0.0558 -1.0000 -1.0000 3253139 1599827584.90 151.4864 60.0011 32.0000 1.9742 1.9756 401.4458 401.8031 0.0558 -1.0000 -1.0000 3253217 1599827585.00 151.5064 60.0013 32.0000 1.9734 1.9748 401.4233 401.7805 0.0558 -1.0000 -1.0000 3253279 1599827585.10 151.5064 60.0013 32.0000 1.9737 1.9751 401.4530 401.8086 0.0555 -1.0000 -1.0000 3253342 1599827585.20 151.5064 60.0013 32.0000 1.9736 1.9751 401.4920 401.8489 0.0558 -1.0000 -1.0000 3253420 1599827585.30 151.5064 60.0013 32.0000 1.9736 1.9751 401.4318 401.7887 0.0558 -1.0000 -1.0000 3253529 1599827585.40 151.5064 60.0013 32.0000 1.9737 1.9752 401.4294 401.7860 0.0557 -1.0000 -1.0000 3253592 1599827585.50 151.5025 60.0013 32.0000 1.9734 1.9749 401.3782 401.7339 0.0557 -1.0000 -1.0000 3253670 1599827585.60 151.4982 60.0013 32.0000 1.9734 1.9748 401.5306 401.8885 0.0559 -1.0000 -1.0000 3253733 1599827585.70 151.4982 60.0013 32.0000 1.9732 1.9747 401.4569 401.8140 0.0557 -1.0000 -1.0000 3253795 1599827585.80 151.4982 60.0013 32.0000 1.9740 1.9754 401.4602 401.8171 0.0557 -1.0000 -1.0000 3253857 1599827585.90 151.4982 60.0013 32.0000 1.9743 1.9758 401.5152 401.8709 0.0556 -1.0000 -1.0000 3253936 1599827586.00 151.4982 60.0013 32.0000 1.9741 1.9756 401.4932 401.8490 0.0556 -1.0000 -1.0000 3253998 1599827586.10 151.5482 60.0013 32.0000 1.9736 1.9751 401.5068 401.8637 0.0557 -1.0000 -1.0000 3254061 1599827586.20 151.5482 60.0013 32.0000 1.9744 1.9759 401.4631 401.8191 0.0557 -1.0000 -1.0000 3254123 1599827586.30 151.5482 60.0013 32.0000 1.9747 1.9762 401.4275 401.7838 0.0557 -1.0000 -1.0000 3254201 1599827586.40 151.5482 60.0013 32.0000 1.9745 1.9759 401.4978 401.8551 0.0558 -1.0000 -1.0000 3254264 1599827586.50 151.5482 60.0013 32.0000 1.9745 1.9760 401.4496 401.8060 0.0557 -1.0000 -1.0000 3254326 1599827586.60 151.5482 60.0013 32.0000 1.9741 1.9755 401.4437 401.7996 0.0556 -1.0000 -1.0000 3254404 1599827586.70 151.5482 60.0013 32.0000 1.9744 1.9758 401.4271 401.7831 0.0556 -1.0000 -1.0000 3254467 1599827586.80 151.5237 60.0013 32.0000 1.9742 1.9757 401.4658 401.8218 0.0557 -1.0000 -1.0000 3254529 1599827586.90 151.5213 60.0013 32.0000 1.9743 1.9758 401.4498 401.8061 0.0557 -1.0000 -1.0000 3254607 1599827587.00 151.5213 60.0013 32.0000 1.9740 1.9755 401.4922 401.8495 0.0558 -1.0000 -1.0000 3254670 1599827587.10 151.5213 60.0013 32.0000 1.9743 1.9757 401.4818 401.8389 0.0558 -1.0000 -1.0000 3254732 1599827587.20 151.5213 60.0013 32.0000 1.9740 1.9755 401.4029 401.7600 0.0558 -1.0000 -1.0000 3254795 1599827587.30 151.5211 60.0013 32.0000 1.9749 1.9764 401.5325 401.8891 0.0557 -1.0000 -1.0000 3255529 1599827587.40 151.4852 60.0013 32.0000 1.9744 1.9759 401.4908 401.8473 0.0557 -1.0000 -1.0000 3255591 1599827587.50 151.4852 60.0013 32.0000 1.9738 1.9752 401.4595 401.8162 0.0558 -1.0000 -1.0000 3255670 1599827587.60 151.4852 60.0013 32.0000 1.9738 1.9753 401.4409 401.7979 0.0557 -1.0000 -1.0000 3255732 1599827587.70 151.4852 60.0013 32.0000 1.9736 1.9751 401.4038 401.7605 0.0558 -1.0000 -1.0000 3255888 1599827587.80 151.4852 60.0013 32.0000 1.9735 1.9749 401.4413 401.7977 0.0557 -1.0000 -1.0000 3256060 1599827587.90 151.5127 60.0013 32.0000 1.9733 1.9747 401.4628 401.8196 0.0558 -1.0000 -1.0000 3256123 1599827588.00 151.5173 60.0013 32.0000 1.9741 1.9755 401.4928 401.8503 0.0558 -1.0000 -1.0000 3256201 1599827588.10 151.5173 60.0013 32.0000 1.9736 1.9750 401.4790 401.8349 0.0557 -1.0000 -1.0000 3256263 1599827588.20 151.5173 60.0013 32.0000 1.9741 1.9755 401.4507 401.8072 0.0557 -1.0000 -1.0000 3256326 1599827588.30 151.5173 60.0013 32.0000 1.9744 1.9758 401.4612 401.8189 0.0558 -1.0000 -1.0000 3256388 1599827588.40 151.5173 60.0013 32.0000 1.9742 1.9756 401.4843 401.8405 0.0557 -1.0000 -1.0000 3256451 1599827588.50 151.4367 60.0013 32.0000 1.9746 1.9761 401.4388 401.7960 0.0559 -1.0000 -1.0000 3256513 1599827588.60 151.4367 60.0013 32.0000 1.9742 1.9756 401.3958 401.7528 0.0558 -1.0000 -1.0000 3256591 1599827588.70 151.4367 60.0013 32.0000 1.9730 1.9744 401.4336 401.7911 0.0559 -1.0000 -1.0000 3256654 1599827588.80 151.4367 60.0013 32.0000 1.9736 1.9750 401.4308 401.7874 0.0557 -1.0000 -1.0000 3257091 1599827588.90 151.4367 60.0013 32.0000 1.9746 1.9760 401.4761 401.8322 0.0557 -1.0000 -1.0000 3257154 1599827589.00 151.5350 60.0013 32.0000 1.9740 1.9755 401.4587 401.8160 0.0558 -1.0000 -1.0000 3257216 1599827589.10 151.5350 60.0013 32.0000 1.9738 1.9752 401.4376 401.7939 0.0557 -1.0000 -1.0000 3257279 1599827589.20 151.5350 60.0013 32.0000 1.9742 1.9756 401.4070 401.7637 0.0558 -1.0000 -1.0000 3257357 1599827589.30 151.5350 60.0013 32.0000 1.9740 1.9755 401.4724 401.8292 0.0557 -1.0000 -1.0000 3257419 1599827589.40 151.5191 60.0013 32.0000 1.9740 1.9754 401.5084 401.8658 0.0558 -1.0000 -1.0000 3257482 1599827589.50 151.5191 60.0013 32.0000 1.9742 1.9757 401.4132 401.7699 0.0558 -1.0000 -1.0000 3257560 1599827589.60 151.5191 60.0013 32.0000 1.9738 1.9753 401.5042 401.8611 0.0558 -1.0000 -1.0000 3257622 1599827589.70 151.5191 60.0013 32.0000 1.9739 1.9754 401.4389 401.7963 0.0558 -1.0000 -1.0000 3257685 1599827589.80 151.5191 60.0013 32.0000 1.9736 1.9751 401.3822 401.7383 0.0556 -1.0000 -1.0000 3257763 1599827589.90 151.5191 60.0013 32.0000 1.9742 1.9756 401.4843 401.8409 0.0557 -1.0000 -1.0000 3257825 1599827590.00 151.5191 60.0013 32.0000 1.9741 1.9756 401.4525 401.8094 0.0558 -1.0000 -1.0000 3257903 1599827590.10 151.4938 60.0016 32.0000 1.9738 1.9752 401.4042 401.7608 0.0557 -1.0000 -1.0000 3257966 1599827590.20 151.4938 60.0016 32.0000 1.9739 1.9753 401.4130 401.7694 0.0557 -1.0000 -1.0000 3258028 1599827590.30 151.4938 60.0016 32.0000 1.9739 1.9754 401.4673 401.8241 0.0557 -1.0000 -1.0000 3258091 1599827590.40 151.4938 60.0016 32.0000 1.9737 1.9751 401.4262 401.7827 0.0558 -1.0000 -1.0000 3258450 1599827590.50 151.4938 60.0016 32.0000 1.9740 1.9754 401.4920 401.8474 0.0556 -1.0000 -1.0000 3258497 1599827590.60 151.4938 60.0016 32.0000 1.9737 1.9751 401.4093 401.7655 0.0557 -1.0000 -1.0000 3258575 1599827590.70 151.4938 60.0016 32.0000 1.9737 1.9752 401.3307 401.6875 0.0558 -1.0000 -1.0000 3258638 1599827590.80 151.4938 60.0016 32.0000 1.9736 1.9750 401.4685 401.8251 0.0557 -1.0000 -1.0000 3258700 1599827590.90 151.4938 60.0016 32.0000 1.9736 1.9751 401.4646 401.8212 0.0557 -1.0000 -1.0000 3258981 1599827591.00 151.4938 60.0016 32.0000 1.9741 1.9756 401.4318 401.7873 0.0556 -1.0000 -1.0000 3259044 1599827591.10 151.4938 60.0016 32.0000 1.9744 1.9758 401.4466 401.8025 0.0556 -1.0000 -1.0000 3259106 1599827591.20 151.4938 60.0016 32.0000 1.9735 1.9749 401.4117 401.7683 0.0558 -1.0000 -1.0000 3259184 1599827591.30 151.4932 60.0016 32.0000 1.9731 1.9745 401.3783 401.7351 0.0557 -1.0000 -1.0000 3259247 1599827591.40 151.4932 60.0016 32.0000 1.9733 1.9747 401.3954 401.7517 0.0557 -1.0000 -1.0000 3259840 1599827591.50 151.4932 60.0016 32.0000 1.9739 1.9754 401.3595 401.7164 0.0558 -1.0000 -1.0000 3259919 1599827591.60 151.4932 60.0016 32.0000 1.9739 1.9753 401.4345 401.7907 0.0557 -1.0000 -1.0000 3259981 1599827591.70 151.4932 60.0016 32.0000 1.9735 1.9750 401.4639 401.8200 0.0557 -1.0000 -1.0000 3300044 1599827591.80 151.5149 60.0016 32.0000 1.9735 1.9749 401.4130 401.7706 0.0560 -1.0000 -1.0000 3300122 1599827591.90 151.5190 60.0016 32.0000 1.9732 1.9747 401.3697 401.7266 0.0558 -1.0000 -1.0000 3300184 1599827592.00 151.5190 60.0016 32.0000 1.9730 1.9745 401.4549 401.8116 0.0557 -1.0000 -1.0000 3300247 1599827592.10 151.5190 60.0016 32.0000 1.9735 1.9750 401.4089 401.7660 0.0558 -1.0000 -1.0000 3300309 1599827592.20 151.5190 60.0016 32.0000 1.9736 1.9750 401.3943 401.7508 0.0557 -1.0000 -1.0000 3300372 1599827592.30 151.5190 60.0016 32.0000 1.9741 1.9755 401.4323 401.7890 0.0557 -1.0000 -1.0000 3300450 1599827592.40 151.4947 60.0016 32.0000 1.9739 1.9754 401.4130 401.7697 0.0558 -1.0000 -1.0000 3300512 1599827592.50 151.4947 60.0016 32.0000 1.9742 1.9756 401.4147 401.7723 0.0559 -1.0000 -1.0000 3300575 1599827592.60 151.4947 60.0016 32.0000 1.9743 1.9757 401.4761 401.8334 0.0557 -1.0000 -1.0000 3300653 1599827592.70 151.4947 60.0016 32.0000 1.9736 1.9750 401.4893 401.8461 0.0558 -1.0000 -1.0000 3300715 1599827592.80 151.4947 60.0016 32.0000 1.9734 1.9749 401.3546 401.7115 0.0558 -1.0000 -1.0000 3300778 1599827592.90 151.4947 60.0016 32.0000 1.9731 1.9745 401.3846 401.7411 0.0557 -1.0000 -1.0000 3300840 1599827593.00 151.5195 60.0016 32.0000 1.9733 1.9747 401.3974 401.7534 0.0556 -1.0000 -1.0000 3300903 1599827593.10 151.5195 60.0016 32.0000 1.9743 1.9757 401.4685 401.8263 0.0558 -1.0000 -1.0000 3300965 1599827593.20 151.5195 60.0016 32.0000 1.9736 1.9750 401.4761 401.8328 0.0558 -1.0000 -1.0000 3301043 1599827593.30 151.5195 60.0016 32.0000 1.9737 1.9751 401.4306 401.7876 0.0558 -1.0000 -1.0000 3301106 1599827593.40 151.5195 60.0016 32.0000 1.9732 1.9746 401.3874 401.7431 0.0556 -1.0000 -1.0000 3301168 1599827593.50 151.5195 60.0016 32.0000 1.9736 1.9750 401.4405 401.7957 0.0554 -1.0000 -1.0000 3301246 1599827593.60 151.5195 60.0016 32.0000 1.9742 1.9756 401.4620 401.8174 0.0556 -1.0000 -1.0000 3301309 1599827593.70 151.5195 60.0016 32.0000 1.9745 1.9760 401.4231 401.7800 0.0558 -1.0000 -1.0000 3301371 1599827593.80 151.5195 60.0016 32.0000 1.9739 1.9753 401.4618 401.8189 0.0558 -1.0000 -1.0000 3301434 1599827593.90 151.5195 60.0016 32.0000 1.9731 1.9745 401.4403 401.7972 0.0557 -1.0000 -1.0000 3301512 1599827594.00 151.5195 60.0016 32.0000 1.9730 1.9745 401.3846 401.7402 0.0556 -1.0000 -1.0000 3301793 1599827594.10 151.4633 60.0016 32.0000 1.9737 1.9752 401.3616 401.7176 0.0557 -1.0000 -1.0000 3301856 1599827594.20 151.4619 60.0016 32.0000 1.9736 1.9750 401.3909 401.7475 0.0558 -1.0000 -1.0000 3301918 1599827594.30 151.4619 60.0016 32.0000 1.9732 1.9746 401.4332 401.7904 0.0558 -1.0000 -1.0000 3301981 1599827594.40 151.4619 60.0016 32.0000 1.9731 1.9745 401.4288 401.7855 0.0557 -1.0000 -1.0000 3302059 1599827594.50 151.4619 60.0016 32.0000 1.9734 1.9748 401.3719 401.7281 0.0557 -1.0000 -1.0000 3302277 1599827594.60 151.4619 60.0016 32.0000 1.9739 1.9753 401.4233 401.7803 0.0558 -1.0000 -1.0000 3302355 1599827594.70 151.4846 60.0028 32.0000 1.9739 1.9753 401.4305 401.7870 0.0557 -1.0000 -1.0000 3302418 1599827594.80 151.4846 60.0028 32.0000 1.9742 1.9756 401.3950 401.7519 0.0558 -1.0000 -1.0000 3302480 1599827594.90 151.4846 60.0028 32.0000 1.9738 1.9752 401.4460 401.8024 0.0557 -1.0000 -1.0000 3302543 1599827595.00 151.4846 60.0028 32.0000 1.9738 1.9753 401.4290 401.7843 0.0555 -1.0000 -1.0000 3303293 1599827595.10 151.4846 60.0028 32.0000 1.9740 1.9754 401.4579 401.8138 0.0556 -1.0000 -1.0000 3303355 1599827595.20 151.4627 60.0028 32.0000 1.9741 1.9756 401.4412 401.7969 0.0556 -1.0000 -1.0000 3303418 1599827595.30 151.4627 60.0028 32.0000 1.9742 1.9757 401.4613 401.8176 0.0557 -1.0000 -1.0000 3303496 1599827595.40 151.4627 60.0028 32.0000 1.9738 1.9752 401.4847 401.8409 0.0557 -1.0000 -1.0000 3303558 1599827595.50 151.4627 60.0028 32.0000 1.9731 1.9746 401.4216 401.7783 0.0558 -1.0000 -1.0000 3303621 1599827595.60 151.4627 60.0028 32.0000 1.9736 1.9750 401.3494 401.7057 0.0557 -1.0000 -1.0000 3303683 1599827595.70 151.4656 60.0028 32.0000 1.9741 1.9755 401.3987 401.7551 0.0557 -1.0000 -1.0000 3303761 1599827595.80 151.4850 60.0028 32.0000 1.9744 1.9758 401.3994 401.7568 0.0560 -1.0000 -1.0000 3303824 1599827595.90 151.4850 60.0028 32.0000 1.9743 1.9758 401.5108 401.8672 0.0557 -1.0000 -1.0000 3303886 1599827596.00 151.4850 60.0028 32.0000 1.9744 1.9759 401.3926 401.7497 0.0558 -1.0000 -1.0000 3304027 1599827596.10 151.4850 60.0028 32.0000 1.9741 1.9755 401.4760 401.8327 0.0557 -1.0000 -1.0000 3304089 1599827596.20 151.4850 60.0028 32.0000 1.9747 1.9761 401.4778 401.8339 0.0556 -1.0000 -1.0000 3304152 1599827596.30 151.5130 60.0028 32.0000 1.9743 1.9757 401.4384 401.7948 0.0558 -1.0000 -1.0000 3304230 1599827596.40 151.5130 60.0028 32.0000 1.9735 1.9749 401.3813 401.7378 0.0557 -1.0000 -1.0000 3304293 1599827596.50 151.4816 60.0028 32.0000 1.9739 1.9753 401.4367 401.7933 0.0557 -1.0000 -1.0000 3304511 1599827596.60 151.4816 60.0028 32.0000 1.9738 1.9752 401.4128 401.7689 0.0556 -1.0000 -1.0000 3304589 1599827596.70 151.4816 60.0028 32.0000 1.9741 1.9755 401.4574 401.8142 0.0558 -1.0000 -1.0000 3304652 1599827596.80 151.4816 60.0028 32.0000 1.9737 1.9752 401.4770 401.8341 0.0558 -1.0000 -1.0000 3304714 1599827596.90 151.4816 60.0028 32.0000 1.9734 1.9748 401.4050 401.7612 0.0556 -1.0000 -1.0000 3304777 1599827597.00 151.4816 60.0028 32.0000 1.9729 1.9743 401.4596 401.8161 0.0557 -1.0000 -1.0000 3305011 1599827597.10 151.4816 60.0028 32.0000 1.9737 1.9751 401.3436 401.6998 0.0557 -1.0000 -1.0000 3305074 1599827597.20 151.4816 60.0028 32.0000 1.9732 1.9746 401.3845 401.7415 0.0559 -1.0000 -1.0000 3305152 1599827597.30 151.4816 60.0028 32.0000 1.9745 1.9759 401.4120 401.7692 0.0559 -1.0000 -1.0000 3305214 1599827597.40 151.5042 60.0028 32.0000 1.9735 1.9750 401.4240 401.7815 0.0558 -1.0000 -1.0000 3305261 1599827597.50 151.5042 60.0028 32.0000 1.9738 1.9752 401.4732 401.8311 0.0560 -1.0000 -1.0000 3305417 1599827597.60 151.5042 60.0028 32.0000 1.9735 1.9749 401.4510 401.8070 0.0557 -1.0000 -1.0000 3305573 1599827597.70 151.5042 60.0028 32.0000 1.9736 1.9750 401.4776 401.8347 0.0558 -1.0000 -1.0000 3305652 1599827597.80 151.5042 60.0028 32.0000 1.9741 1.9755 401.4525 401.8098 0.0558 -1.0000 -1.0000 3305714 1599827597.90 151.4978 60.0028 32.0000 1.9737 1.9752 401.4188 401.7761 0.0558 -1.0000 -1.0000 3305777 1599827598.00 151.4512 60.0028 32.0000 1.9737 1.9752 401.4588 401.8151 0.0557 -1.0000 -1.0000 3305855 1599827598.10 151.4512 60.0028 32.0000 1.9737 1.9752 401.4267 401.7828 0.0557 -1.0000 -1.0000 3306167 1599827598.20 151.4512 60.0028 32.0000 1.9733 1.9747 401.4584 401.8149 0.0557 -1.0000 -1.0000 3306230 1599827598.30 151.4512 60.0028 32.0000 1.9733 1.9747 401.4469 401.8039 0.0558 -1.0000 -1.0000 3306308 1599827598.40 151.4512 60.0028 32.0000 1.9732 1.9746 401.4403 401.7972 0.0558 -1.0000 -1.0000 3306370 1599827598.50 151.4839 60.0028 32.0000 1.9730 1.9744 401.4346 401.7913 0.0557 -1.0000 -1.0000 3306433 1599827598.60 151.4839 60.0028 32.0000 1.9737 1.9751 401.4012 401.7579 0.0558 -1.0000 -1.0000 3306776 1599827598.70 151.4839 60.0028 32.0000 1.9737 1.9751 401.3762 401.7326 0.0557 -1.0000 -1.0000 3306839 1599827598.80 151.4839 60.0028 32.0000 1.9730 1.9744 401.4306 401.7873 0.0558 -1.0000 -1.0000 3306901 1599827598.90 151.4839 60.0028 32.0000 1.9734 1.9749 401.4671 401.8235 0.0556 -1.0000 -1.0000 3306979 1599827599.00 151.4837 60.0028 32.0000 1.9736 1.9751 401.5077 401.8647 0.0557 -1.0000 -1.0000 3307042 1599827599.10 151.4827 60.0028 32.0000 1.9733 1.9747 401.3557 401.7120 0.0557 -1.0000 -1.0000 3307245 1599827599.20 151.4827 60.0028 32.0000 1.9739 1.9754 401.4408 401.7982 0.0559 -1.0000 -1.0000 3307308 1599827599.30 151.4827 60.0028 32.0000 1.9732 1.9747 401.4504 401.8082 0.0558 -1.0000 -1.0000 3307370 1599827599.40 151.4827 60.0028 32.0000 1.9741 1.9756 401.4214 401.7776 0.0557 -1.0000 -1.0000 3307432 1599827599.50 151.4827 60.0028 32.0000 1.9730 1.9745 401.4401 401.7970 0.0558 -1.0000 -1.0000 3307511 1599827599.60 151.4742 60.0022 32.0000 1.9736 1.9750 401.4730 401.8295 0.0558 -1.0000 -1.0000 3307745 1599827599.70 151.4742 60.0022 32.0000 1.9733 1.9748 401.4369 401.7939 0.0557 -1.0000 -1.0000 3307839 1599827599.80 151.4742 60.0022 32.0000 1.9739 1.9753 401.5417 401.8991 0.0558 -1.0000 -1.0000 3307885 1599827599.90 151.4742 60.0022 32.0000 1.9732 1.9746 401.4176 401.7747 0.0558 -1.0000 -1.0000 3307948 1599827600.00 151.4742 60.0022 32.0000 1.9738 1.9752 401.4162 401.7737 0.0559 -1.0000 -1.0000 3308026 1599827600.10 151.4742 60.0022 32.0000 1.9732 1.9746 401.3932 401.7501 0.0558 -1.0000 -1.0000 3308088 1599827600.20 151.5564 60.0022 32.0000 1.9739 1.9754 401.3672 401.7242 0.0558 -1.0000 -1.0000 3308151 1599827600.30 151.5564 60.0022 32.0000 1.9742 1.9757 401.4914 401.8480 0.0557 -1.0000 -1.0000 3308229 1599827600.40 151.5564 60.0022 32.0000 1.9739 1.9754 401.4845 401.8418 0.0558 -1.0000 -1.0000 3308292 1599827600.50 151.5564 60.0022 32.0000 1.9735 1.9750 401.4950 401.8515 0.0557 -1.0000 -1.0000 3308354 1599827600.60 151.5564 60.0022 32.0000 1.9736 1.9750 401.4567 401.8136 0.0558 -1.0000 -1.0000 3308417 1599827600.70 151.5184 60.0022 32.0000 1.9734 1.9749 401.4453 401.8019 0.0557 -1.0000 -1.0000 3308526 1599827600.80 151.5184 60.0022 32.0000 1.9743 1.9758 401.4250 401.7814 0.0557 -1.0000 -1.0000 3308588 1599827600.90 151.5184 60.0022 32.0000 1.9735 1.9749 401.4317 401.7885 0.0558 -1.0000 -1.0000 3308651 1599827601.00 151.5184 60.0022 32.0000 1.9735 1.9749 401.3931 401.7495 0.0557 -1.0000 -1.0000 3308713 1599827601.10 151.5184 60.0022 32.0000 1.9736 1.9750 401.4538 401.8111 0.0559 -1.0000 -1.0000 3308776 1599827601.20 151.5184 60.0022 32.0000 1.9731 1.9746 401.4629 401.8202 0.0558 -1.0000 -1.0000 3308854 1599827601.30 151.5330 60.0022 32.0000 1.9735 1.9750 401.4492 401.8067 0.0559 -1.0000 -1.0000 3308916 1599827601.40 151.5330 60.0022 32.0000 1.9734 1.9749 401.4369 401.7943 0.0559 -1.0000 -1.0000 3308979 1599827601.50 151.5330 60.0022 32.0000 1.9740 1.9755 401.4045 401.7621 0.0559 -1.0000 -1.0000 3309057 1599827601.60 151.5330 60.0022 32.0000 1.9735 1.9750 401.5308 401.8872 0.0557 -1.0000 -1.0000 3309120 1599827601.70 151.5330 60.0022 32.0000 1.9736 1.9750 401.4613 401.8181 0.0557 -1.0000 -1.0000 3309760 1599827601.80 151.4585 60.0022 32.0000 1.9734 1.9749 401.4237 401.7813 0.0559 -1.0000 -1.0000 3309822 1599827601.90 151.4585 60.0022 32.0000 1.9731 1.9746 401.4581 401.8146 0.0557 -1.0000 -1.0000 3309885 1599827602.00 151.4585 60.0022 32.0000 1.9739 1.9754 401.4091 401.7652 0.0556 -1.0000 -1.0000 3309963 1599827602.10 151.4585 60.0022 32.0000 1.9734 1.9749 401.4960 401.8535 0.0558 -1.0000 -1.0000 3310026 1599827602.20 151.4585 60.0022 32.0000 1.9731 1.9746 401.5016 401.8583 0.0558 -1.0000 -1.0000 3310088 1599827602.30 151.4829 60.0022 32.0000 1.9737 1.9751 401.4196 401.7770 0.0559 -1.0000 -1.0000 3310166 1599827602.40 151.5350 60.0022 32.0000 1.9737 1.9751 401.5285 401.8853 0.0557 -1.0000 -1.0000 3310229 1599827602.50 151.5350 60.0022 32.0000 1.9736 1.9751 401.5053 401.8619 0.0557 -1.0000 -1.0000 3310291 1599827602.60 151.5350 60.0022 32.0000 1.9738 1.9753 401.5385 401.8946 0.0556 -1.0000 -1.0000 3310354 1599827602.70 151.5350 60.0022 32.0000 1.9736 1.9751 401.4218 401.7789 0.0558 -1.0000 -1.0000 3310541 1599827602.80 151.5350 60.0022 32.0000 1.9736 1.9750 401.3327 401.6893 0.0558 -1.0000 -1.0000 3310604 1599827602.90 151.4540 60.0022 32.0000 1.9733 1.9747 401.4842 401.8414 0.0558 -1.0000 -1.0000 3310666 1599827603.00 151.4540 60.0022 32.0000 1.9731 1.9745 401.4201 401.7771 0.0558 -1.0000 -1.0000 3310729 1599827603.10 151.4540 60.0022 32.0000 1.9734 1.9748 401.4620 401.8192 0.0558 -1.0000 -1.0000 3310791 1599827603.20 151.4540 60.0022 32.0000 1.9737 1.9751 401.3460 401.7036 0.0559 -1.0000 -1.0000 3311041 1599827603.30 151.4540 60.0022 32.0000 1.9737 1.9751 401.3929 401.7496 0.0558 -1.0000 -1.0000 3311103 1599827603.40 151.4353 60.0022 32.0000 1.9735 1.9749 401.4681 401.8247 0.0557 -1.0000 -1.0000 3311166 1599827603.50 151.4340 60.0022 32.0000 1.9736 1.9751 401.4548 401.8118 0.0558 -1.0000 -1.0000 3311244 1599827603.60 151.4340 60.0022 32.0000 1.9740 1.9755 401.3914 401.7491 0.0559 -1.0000 -1.0000 3311306 1599827603.70 151.4340 60.0022 32.0000 1.9729 1.9743 401.4289 401.7858 0.0557 -1.0000 -1.0000 3312197 1599827603.80 151.4340 60.0022 32.0000 1.9734 1.9748 401.4625 401.8195 0.0558 -1.0000 -1.0000 3312259 1599827603.90 151.4340 60.0022 32.0000 1.9735 1.9749 401.4837 401.8396 0.0555 -1.0000 -1.0000 3312322 1599827604.00 151.4675 60.0022 32.0000 1.9738 1.9752 401.5013 401.8574 0.0557 -1.0000 -1.0000 3312384 1599827604.10 151.4675 60.0022 32.0000 1.9733 1.9747 401.3939 401.7505 0.0557 -1.0000 -1.0000 3312447 1599827604.20 151.4675 60.0022 32.0000 1.9740 1.9754 401.4887 401.8459 0.0558 -1.0000 -1.0000 3312509 1599827604.30 151.4675 60.0022 32.0000 1.9736 1.9750 401.4807 401.8371 0.0557 -1.0000 -1.0000 3312587 1599827604.40 151.4675 60.0022 32.0000 1.9735 1.9750 401.4935 401.8499 0.0557 -1.0000 -1.0000 3312650 1599827604.50 151.4759 60.0022 32.0000 1.9732 1.9747 401.4743 401.8309 0.0557 -1.0000 -1.0000 3312712 1599827604.60 151.4759 60.0022 32.0000 1.9734 1.9748 401.4408 401.7977 0.0558 -1.0000 -1.0000 3312791 1599827604.70 151.4759 60.0022 32.0000 1.9738 1.9753 401.4421 401.7990 0.0558 -1.0000 -1.0000 3313025 1599827604.80 151.4759 60.0022 32.0000 1.9741 1.9756 401.5058 401.8629 0.0558 -1.0000 -1.0000 3313087 1599827604.90 151.4759 60.0022 32.0000 1.9735 1.9749 401.4284 401.7848 0.0557 -1.0000 -1.0000 3313165 1599827605.00 151.4776 60.0021 32.0000 1.9739 1.9753 401.4713 401.8278 0.0558 -1.0000 -1.0000 3313228 1599827605.10 151.4966 60.0019 32.0000 1.9741 1.9755 401.4834 401.8416 0.0560 -1.0000 -1.0000 3313290 1599827605.20 151.4966 60.0019 32.0000 1.9733 1.9747 401.4557 401.8126 0.0557 -1.0000 -1.0000 3313353 1599827605.30 151.4966 60.0019 32.0000 1.9736 1.9751 401.4262 401.7828 0.0558 -1.0000 -1.0000 3313415 1599827605.40 151.4966 60.0019 32.0000 1.9737 1.9751 401.4715 401.8283 0.0557 -1.0000 -1.0000 3313478 1599827605.50 151.4966 60.0019 32.0000 1.9742 1.9756 401.4240 401.7803 0.0557 -1.0000 -1.0000 3313556 1599827605.60 151.4966 60.0019 32.0000 1.9740 1.9754 401.4539 401.8107 0.0558 -1.0000 -1.0000 3313618 1599827605.70 151.4966 60.0019 32.0000 1.9742 1.9756 401.5509 401.9084 0.0558 -1.0000 -1.0000 3313697 1599827605.80 151.4966 60.0019 32.0000 1.9731 1.9745 401.4513 401.8083 0.0558 -1.0000 -1.0000 3313790 1599827605.90 151.4966 60.0019 32.0000 1.9736 1.9751 401.4343 401.7904 0.0556 -1.0000 -1.0000 3313853 1599827606.00 151.4966 60.0019 32.0000 1.9739 1.9754 401.5688 401.9273 0.0559 -1.0000 -1.0000 3313931 1599827606.10 151.4901 60.0019 32.0000 1.9736 1.9750 401.4796 401.8361 0.0557 -1.0000 -1.0000 3313993 1599827606.20 151.4804 60.0019 32.0000 1.9745 1.9759 401.3888 401.7453 0.0558 -1.0000 -1.0000 3314056 1599827606.30 151.4804 60.0019 32.0000 1.9735 1.9750 401.4398 401.7966 0.0558 -1.0000 -1.0000 3314134 1599827606.40 151.4804 60.0019 32.0000 1.9735 1.9750 401.3940 401.7509 0.0558 -1.0000 -1.0000 3314196 1599827606.50 151.4804 60.0019 32.0000 1.9738 1.9753 401.4504 401.8067 0.0557 -1.0000 -1.0000 3314259 1599827606.60 151.4804 60.0019 32.0000 1.9739 1.9753 401.4444 401.8011 0.0558 -1.0000 -1.0000 3314321 1599827606.70 151.4804 60.0019 32.0000 1.9734 1.9748 401.4466 401.8040 0.0558 -1.0000 -1.0000 3314400 1599827606.80 151.4804 60.0019 32.0000 1.9731 1.9745 401.4499 401.8072 0.0558 -1.0000 -1.0000 3314525 1599827606.90 151.4804 60.0019 32.0000 1.9730 1.9744 401.4574 401.8139 0.0557 -1.0000 -1.0000 3314587 1599827607.00 151.4804 60.0019 32.0000 1.9733 1.9748 401.4758 401.8318 0.0556 -1.0000 -1.0000 3314650 1599827607.10 151.4804 60.0019 32.0000 1.9744 1.9758 401.5132 401.8709 0.0559 -1.0000 -1.0000 3314712 1599827607.20 151.5025 60.0019 32.0000 1.9742 1.9757 401.4935 401.8507 0.0558 -1.0000 -1.0000 3314790 1599827607.30 151.5120 60.0019 32.0000 1.9740 1.9754 401.4352 401.7925 0.0558 -1.0000 -1.0000 3315024 1599827607.40 151.5120 60.0019 32.0000 1.9730 1.9745 401.4504 401.8072 0.0558 -1.0000 -1.0000 3315087 1599827607.50 151.5120 60.0019 32.0000 1.9727 1.9741 401.4322 401.7891 0.0558 -1.0000 -1.0000 3315165 1599827607.60 151.5120 60.0019 32.0000 1.9741 1.9755 401.4877 401.8448 0.0558 -1.0000 -1.0000 3315228 1599827607.70 151.5120 60.0019 32.0000 1.9742 1.9756 401.4845 401.8410 0.0557 -1.0000 -1.0000 3315290 1599827607.80 151.5415 60.0019 32.0000 1.9743 1.9757 401.4597 401.8164 0.0558 -1.0000 -1.0000 3315524 1599827607.90 151.5415 60.0019 32.0000 1.9735 1.9749 401.4964 401.8529 0.0557 -1.0000 -1.0000 3315587 1599827608.00 151.5415 60.0019 32.0000 1.9737 1.9751 401.4029 401.7600 0.0558 -1.0000 -1.0000 3315649 1599827608.10 151.5415 60.0019 32.0000 1.9741 1.9755 401.4493 401.8072 0.0560 -1.0000 -1.0000 3315712 1599827608.20 151.5415 60.0019 32.0000 1.9740 1.9754 401.5303 401.8868 0.0557 -1.0000 -1.0000 3315774 1599827608.30 151.5164 60.0019 32.0000 1.9738 1.9752 401.4254 401.7822 0.0558 -1.0000 -1.0000 3315852 1599827608.40 151.5140 60.0019 32.0000 1.9733 1.9748 401.4457 401.8022 0.0557 -1.0000 -1.0000 3316290 1599827608.50 151.5140 60.0019 32.0000 1.9736 1.9750 401.4370 401.7937 0.0557 -1.0000 -1.0000 3316352 1599827608.60 151.5140 60.0019 32.0000 1.9733 1.9748 401.3667 401.7236 0.0559 -1.0000 -1.0000 3316415 1599827608.70 151.5140 60.0019 32.0000 1.9744 1.9759 401.4569 401.8138 0.0557 -1.0000 -1.0000 3316477 1599827608.80 151.5140 60.0019 32.0000 1.9739 1.9753 401.4226 401.7800 0.0558 -1.0000 -1.0000 3316540 1599827608.90 151.5884 60.0019 32.0000 1.9732 1.9746 401.4185 401.7755 0.0558 -1.0000 -1.0000 3316618 1599827609.00 151.5884 60.0019 32.0000 1.9734 1.9749 401.4123 401.7693 0.0558 -1.0000 -1.0000 3316680 1599827609.10 151.5884 60.0019 32.0000 1.9735 1.9750 401.3309 401.6870 0.0557 -1.0000 -1.0000 3316743 1599827609.20 151.5884 60.0019 32.0000 1.9742 1.9756 401.4211 401.7779 0.0558 -1.0000 -1.0000 3316821 1599827609.30 151.5884 60.0019 32.0000 1.9739 1.9754 401.4613 401.8175 0.0557 -1.0000 -1.0000 3316883 1599827609.40 151.5508 60.0019 32.0000 1.9736 1.9750 401.4606 401.8172 0.0558 -1.0000 -1.0000 3317008 1599827609.50 151.5508 60.0019 32.0000 1.9739 1.9754 401.3606 401.7169 0.0557 -1.0000 -1.0000 3317071 1599827609.60 151.5508 60.0019 32.0000 1.9740 1.9754 401.4858 401.8421 0.0557 -1.0000 -1.0000 3317133 1599827609.70 151.5508 60.0019 32.0000 1.9743 1.9757 401.4602 401.8169 0.0556 -1.0000 -1.0000 3317211 1599827609.80 151.5508 60.0019 32.0000 1.9739 1.9754 401.4400 401.7963 0.0557 -1.0000 -1.0000 3317274 1599827609.90 151.5508 60.0019 32.0000 1.9737 1.9751 401.4082 401.7652 0.0558 -1.0000 -1.0000 3318227 1599827610.00 151.4935 60.0016 32.0000 1.9738 1.9752 401.4411 401.7981 0.0558 -1.0000 -1.0000 3318305 1599827610.10 151.4935 60.0016 32.0000 1.9741 1.9756 401.4799 401.8367 0.0557 -1.0000 -1.0000 3318367 1599827610.20 151.4935 60.0016 32.0000 1.9734 1.9749 401.4593 401.8159 0.0557 -1.0000 -1.0000 3318430 1599827610.30 151.4935 60.0016 32.0000 1.9739 1.9754 401.4728 401.8296 0.0558 -1.0000 -1.0000 3318492 1599827610.40 151.4935 60.0016 32.0000 1.9736 1.9751 401.3514 401.7079 0.0557 -1.0000 -1.0000 3318555 1599827610.50 151.4935 60.0016 32.0000 1.9734 1.9748 401.4861 401.8431 0.0558 -1.0000 -1.0000 3318617 1599827610.60 151.4957 60.0016 32.0000 1.9738 1.9752 401.4763 401.8331 0.0558 -1.0000 -1.0000 3318695 1599827610.70 151.4985 60.0016 32.0000 1.9745 1.9759 401.4762 401.8333 0.0558 -1.0000 -1.0000 3318758 1599827610.80 151.4985 60.0016 32.0000 1.9743 1.9758 401.4426 401.7993 0.0557 -1.0000 -1.0000 3318820 1599827610.90 151.4985 60.0016 32.0000 1.9736 1.9751 401.3169 401.6729 0.0557 -1.0000 -1.0000 3318898 1599827611.00 151.4985 60.0016 32.0000 1.9735 1.9749 401.3723 401.7291 0.0557 -1.0000 -1.0000 3318961 1599827611.10 151.4985 60.0016 32.0000 1.9735 1.9749 401.4668 401.8232 0.0557 -1.0000 -1.0000 3319023 1599827611.20 151.4732 60.0016 32.0000 1.9745 1.9760 401.4183 401.7743 0.0557 -1.0000 -1.0000 3319102 1599827611.30 151.4732 60.0016 32.0000 1.9745 1.9760 401.4636 401.8208 0.0559 -1.0000 -1.0000 3319164 1599827611.40 151.4732 60.0016 32.0000 1.9740 1.9755 401.4781 401.8358 0.0559 -1.0000 -1.0000 3319258 1599827611.50 151.4732 60.0016 32.0000 1.9741 1.9756 401.4371 401.7957 0.0559 -1.0000 -1.0000 3319320 1599827611.60 151.4732 60.0016 32.0000 1.9734 1.9749 401.4557 401.8123 0.0558 -1.0000 -1.0000 3319398 1599827611.70 151.5186 60.0016 32.0000 1.9741 1.9756 401.4580 401.8160 0.0560 -1.0000 -1.0000 3319461 1599827611.80 151.5186 60.0016 32.0000 1.9744 1.9759 401.4908 401.8491 0.0560 -1.0000 -1.0000 3319523 1599827611.90 151.5186 60.0016 32.0000 1.9741 1.9756 401.5136 401.8707 0.0557 -1.0000 -1.0000 3319758 1599827612.00 151.5186 60.0016 32.0000 1.9737 1.9751 401.4302 401.7870 0.0558 -1.0000 -1.0000 3319820 1599827612.10 151.5186 60.0016 32.0000 1.9737 1.9751 401.4506 401.8070 0.0558 -1.0000 -1.0000 3319883 1599827612.20 151.5186 60.0016 32.0000 1.9738 1.9753 401.4167 401.7739 0.0558 -1.0000 -1.0000 3319945 1599827612.30 151.4880 60.0016 32.0000 1.9737 1.9752 401.4317 401.7887 0.0558 -1.0000 -1.0000 3320023 1599827612.40 151.4880 60.0016 32.0000 1.9740 1.9754 401.4172 401.7751 0.0559 -1.0000 -1.0000 3320320 1599827612.50 151.4880 60.0016 32.0000 1.9739 1.9754 401.4503 401.8075 0.0559 -1.0000 -1.0000 3320382 1599827612.60 151.4880 60.0016 32.0000 1.9738 1.9753 401.3691 401.7253 0.0557 -1.0000 -1.0000 3320445 1599827612.70 151.4880 60.0016 32.0000 1.9740 1.9754 401.4262 401.7833 0.0558 -1.0000 -1.0000 3320523 1599827612.80 151.4880 60.0016 32.0000 1.9741 1.9756 401.3979 401.7540 0.0556 -1.0000 -1.0000 3320586 1599827612.90 151.4573 60.0016 32.0000 1.9740 1.9754 401.3990 401.7565 0.0558 -1.0000 -1.0000 3320976 1599827613.00 151.4573 60.0016 32.0000 1.9742 1.9757 401.3930 401.7498 0.0558 -1.0000 -1.0000 3321039 1599827613.10 151.4573 60.0016 32.0000 1.9741 1.9755 401.4269 401.7853 0.0560 -1.0000 -1.0000 3321101 1599827613.20 151.4573 60.0016 32.0000 1.9742 1.9756 401.3631 401.7194 0.0557 -1.0000 -1.0000 3321164 1599827613.30 151.4573 60.0016 32.0000 1.9740 1.9755 401.4296 401.7860 0.0558 -1.0000 -1.0000 3321226 1599827613.40 151.4957 60.0016 32.0000 1.9741 1.9756 401.4137 401.7709 0.0558 -1.0000 -1.0000 3321289 1599827613.50 151.5354 60.0016 32.0000 1.9737 1.9751 401.3430 401.6999 0.0558 -1.0000 -1.0000 3321492 1599827613.60 151.5354 60.0016 32.0000 1.9742 1.9756 401.3679 401.7252 0.0558 -1.0000 -1.0000 3321554 1599827613.70 151.5354 60.0016 32.0000 1.9738 1.9752 401.3902 401.7469 0.0558 -1.0000 -1.0000 3321617 1599827613.80 151.5354 60.0016 32.0000 1.9743 1.9757 401.4458 401.8023 0.0557 -1.0000 -1.0000 3321679 1599827613.90 151.5354 60.0016 32.0000 1.9738 1.9752 401.4492 401.8061 0.0558 -1.0000 -1.0000 3321742 1599827614.00 151.5394 60.0016 32.0000 1.9741 1.9755 401.4416 401.7979 0.0557 -1.0000 -1.0000 3321976 1599827614.10 151.5394 60.0016 32.0000 1.9737 1.9752 401.4849 401.8415 0.0558 -1.0000 -1.0000 3322038 1599827614.20 151.5394 60.0016 32.0000 1.9735 1.9749 401.4627 401.8190 0.0556 -1.0000 -1.0000 3322101 1599827614.30 151.5394 60.0016 32.0000 1.9741 1.9755 401.3864 401.7434 0.0558 -1.0000 -1.0000 3322179 1599827614.40 151.5394 60.0016 32.0000 1.9742 1.9756 401.4218 401.7792 0.0558 -1.0000 -1.0000 3322241 1599827614.50 151.5193 60.0016 32.0000 1.9739 1.9754 401.3846 401.7416 0.0558 -1.0000 -1.0000 3322304 1599827614.60 151.5181 60.0016 32.0000 1.9735 1.9749 401.3507 401.7077 0.0558 -1.0000 -1.0000 3322382 1599827614.70 151.5181 60.0016 32.0000 1.9735 1.9749 401.4250 401.7818 0.0557 -1.0000 -1.0000 3322445 1599827614.80 151.5181 60.0016 32.0000 1.9742 1.9757 401.4787 401.8355 0.0558 -1.0000 -1.0000 3322507 1599827614.90 151.5181 60.0016 32.0000 1.9739 1.9753 401.3719 401.7294 0.0559 -1.0000 -1.0000 3322570 1599827615.00 151.5168 60.0016 32.0000 1.9752 1.9766 401.4635 401.8211 0.0559 -1.0000 -1.0000 3323054 1599827615.10 151.4996 60.0014 32.0000 1.9731 1.9745 401.4444 401.8022 0.0559 -1.0000 -1.0000 3323116 1599827615.20 151.4996 60.0014 32.0000 1.9740 1.9754 401.4276 401.7852 0.0559 -1.0000 -1.0000 3323194 1599827615.30 151.4996 60.0014 32.0000 1.9735 1.9749 401.4328 401.7907 0.0560 -1.0000 -1.0000 3323257 1599827615.40 151.4996 60.0014 32.0000 1.9735 1.9750 401.5200 401.8777 0.0558 -1.0000 -1.0000 3323319 1599827615.50 151.4996 60.0014 32.0000 1.9731 1.9746 401.4424 401.7990 0.0558 -1.0000 -1.0000 3323460 1599827615.60 151.4996 60.0014 32.0000 1.9735 1.9750 401.4069 401.7638 0.0558 -1.0000 -1.0000 3323522 1599827615.70 151.5234 60.0014 32.0000 1.9734 1.9748 401.4912 401.8482 0.0558 -1.0000 -1.0000 3323585 1599827615.80 151.5234 60.0014 32.0000 1.9733 1.9748 401.3341 401.6910 0.0558 -1.0000 -1.0000 3323647 1599827615.90 151.5234 60.0014 32.0000 1.9735 1.9749 401.4016 401.7593 0.0560 -1.0000 -1.0000 3323710 1599827616.00 151.5234 60.0014 32.0000 1.9736 1.9750 401.4200 401.7761 0.0557 -1.0000 -1.0000 3323788 1599827616.10 151.5234 60.0014 32.0000 1.9741 1.9756 401.4390 401.7948 0.0556 -1.0000 -1.0000 3323850 1599827616.20 151.5234 60.0014 32.0000 1.9732 1.9746 401.4167 401.7733 0.0558 -1.0000 -1.0000 3323913 1599827616.30 151.4675 60.0014 32.0000 1.9732 1.9746 401.4725 401.8296 0.0559 -1.0000 -1.0000 3323991 1599827616.40 151.4675 60.0014 32.0000 1.9743 1.9757 401.4159 401.7739 0.0560 -1.0000 -1.0000 3324054 1599827616.50 151.4675 60.0014 32.0000 1.9734 1.9748 401.4616 401.8189 0.0558 -1.0000 -1.0000 3324116 1599827616.60 151.4675 60.0014 32.0000 1.9735 1.9750 401.4138 401.7704 0.0557 -1.0000 -1.0000 3324475 1599827616.70 151.4675 60.0014 32.0000 1.9733 1.9748 401.4342 401.7913 0.0558 -1.0000 -1.0000 3324538 1599827616.80 151.4540 60.0014 32.0000 1.9737 1.9752 401.4190 401.7763 0.0558 -1.0000 -1.0000 3324600 1599827616.90 151.4535 60.0014 32.0000 1.9739 1.9753 401.4760 401.8328 0.0558 -1.0000 -1.0000 3324663 1599827617.00 151.4535 60.0014 32.0000 1.9736 1.9750 401.4415 401.7991 0.0559 -1.0000 -1.0000 3324741 1599827617.10 151.4535 60.0014 32.0000 1.9733 1.9748 401.4078 401.7653 0.0558 -1.0000 -1.0000 3324975 1599827617.20 151.4535 60.0014 32.0000 1.9729 1.9744 401.3943 401.7518 0.0559 -1.0000 -1.0000 3325038 1599827617.30 151.4535 60.0014 32.0000 1.9727 1.9741 401.4235 401.7806 0.0558 -1.0000 -1.0000 3325100 1599827617.40 151.4803 60.0014 32.0000 1.9732 1.9747 401.4377 401.7953 0.0559 -1.0000 -1.0000 3325163 1599827617.50 151.4803 60.0014 32.0000 1.9735 1.9749 401.4514 401.8084 0.0558 -1.0000 -1.0000 3325241 1599827617.60 151.4803 60.0014 32.0000 1.9737 1.9751 401.3926 401.7498 0.0558 -1.0000 -1.0000 3326131 1599827617.70 151.4803 60.0014 32.0000 1.9731 1.9746 401.4650 401.8214 0.0557 -1.0000 -1.0000 3326209 1599827617.80 151.4803 60.0014 32.0000 1.9732 1.9747 401.4392 401.7964 0.0558 -1.0000 -1.0000 3326272 1599827617.90 151.4703 60.0014 32.0000 1.9734 1.9749 401.3587 401.7165 0.0559 -1.0000 -1.0000 3326334 1599827618.00 151.4703 60.0014 32.0000 1.9738 1.9753 401.3932 401.7499 0.0557 -1.0000 -1.0000 3326412 1599827618.10 151.4703 60.0014 32.0000 1.9734 1.9748 401.4087 401.7648 0.0557 -1.0000 -1.0000 3326475 1599827618.20 151.4703 60.0014 32.0000 1.9728 1.9743 401.4206 401.7786 0.0559 -1.0000 -1.0000 3326537 1599827618.30 151.4703 60.0014 32.0000 1.9730 1.9744 401.4139 401.7709 0.0558 -1.0000 -1.0000 3326600 1599827618.40 151.4562 60.0014 32.0000 1.9726 1.9740 401.3420 401.6986 0.0558 -1.0000 -1.0000 3326662 1599827618.50 151.3995 60.0014 32.0000 1.9739 1.9753 401.4959 401.8535 0.0559 -1.0000 -1.0000 3326725 1599827618.60 151.3995 60.0014 32.0000 1.9734 1.9748 401.4146 401.7721 0.0559 -1.0000 -1.0000 3327193 1599827618.70 151.3995 60.0014 32.0000 1.9732 1.9746 401.4506 401.8076 0.0558 -1.0000 -1.0000 3327256 1599827618.80 151.3995 60.0014 32.0000 1.9731 1.9745 401.3881 401.7452 0.0559 -1.0000 -1.0000 3327318 1599827618.90 151.3995 60.0014 32.0000 1.9733 1.9748 401.4530 401.8097 0.0557 -1.0000 -1.0000 3327396 1599827619.00 151.4582 60.0011 32.0000 1.9737 1.9751 401.3741 401.7319 0.0559 -1.0000 -1.0000 3327459 1599827619.10 151.4582 60.0011 32.0000 1.9745 1.9760 401.4329 401.7906 0.0559 -1.0000 -1.0000 3327521 1599827619.20 151.4582 60.0011 32.0000 1.9738 1.9753 401.5068 401.8632 0.0557 -1.0000 -1.0000 3327584 1599827619.30 151.4582 60.0011 32.0000 1.9738 1.9752 401.3810 401.7374 0.0557 -1.0000 -1.0000 3327646 1599827619.40 151.4582 60.0011 32.0000 1.9741 1.9755 401.4310 401.7878 0.0557 -1.0000 -1.0000 3327709 1599827619.50 151.4582 60.0011 32.0000 1.9736 1.9751 401.4806 401.8374 0.0558 -1.0000 -1.0000 3327787 1599827619.60 151.4582 60.0011 32.0000 1.9736 1.9751 401.4004 401.7577 0.0558 -1.0000 -1.0000 3327850 1599827619.70 151.4582 60.0011 32.0000 1.9741 1.9756 401.4277 401.7845 0.0558 -1.0000 -1.0000 3328068 1599827619.80 151.4582 60.0011 32.0000 1.9732 1.9746 401.3835 401.7402 0.0557 -1.0000 -1.0000 3328131 1599827619.90 151.4582 60.0011 32.0000 1.9732 1.9747 401.3366 401.6932 0.0557 -1.0000 -1.0000 3328193 1599827620.00 151.4582 60.0011 32.0000 1.9730 1.9744 401.4598 401.8163 0.0558 -1.0000 -1.0000 3328271 1599827620.10 151.4582 60.0011 32.0000 1.9737 1.9751 401.4630 401.8211 0.0560 -1.0000 -1.0000 3328334 1599827620.20 151.4676 60.0011 32.0000 1.9732 1.9746 401.4531 401.8108 0.0559 -1.0000 -1.0000 3328537 1599827620.30 151.4958 60.0011 32.0000 1.9733 1.9748 401.4071 401.7644 0.0559 -1.0000 -1.0000 3328599 1599827620.40 151.4958 60.0011 32.0000 1.9727 1.9742 401.3817 401.7396 0.0559 -1.0000 -1.0000 3328662 1599827620.50 151.4958 60.0011 32.0000 1.9741 1.9755 401.4476 401.8048 0.0558 -1.0000 -1.0000 3328724 1599827620.60 151.4958 60.0011 32.0000 1.9736 1.9750 401.4390 401.7956 0.0557 -1.0000 -1.0000 3328802 1599827620.70 151.4958 60.0011 32.0000 1.9737 1.9751 401.4808 401.8383 0.0559 -1.0000 -1.0000 3328865 1599827620.80 151.4958 60.0011 32.0000 1.9737 1.9751 401.4608 401.8189 0.0559 -1.0000 -1.0000 3328927 1599827620.90 151.4958 60.0011 32.0000 1.9733 1.9747 401.4523 401.8100 0.0559 -1.0000 -1.0000 3329005 1599827621.00 151.4958 60.0011 32.0000 1.9734 1.9748 401.4163 401.7743 0.0559 -1.0000 -1.0000 3329068 1599827621.10 151.4958 60.0011 32.0000 1.9732 1.9746 401.4522 401.8096 0.0558 -1.0000 -1.0000 3329130 1599827621.20 151.4958 60.0011 32.0000 1.9738 1.9753 401.4493 401.8073 0.0560 -1.0000 -1.0000 3329474 1599827621.30 151.4890 60.0011 32.0000 1.9737 1.9751 401.3548 401.7106 0.0557 -1.0000 -1.0000 3329537 1599827621.40 151.4696 60.0011 32.0000 1.9734 1.9748 401.4865 401.8440 0.0559 -1.0000 -1.0000 3329599 1599827621.50 151.4696 60.0011 32.0000 1.9729 1.9743 401.4067 401.7633 0.0557 -1.0000 -1.0000 3329677 1599827621.60 151.4696 60.0011 32.0000 1.9739 1.9754 401.4208 401.7778 0.0558 -1.0000 -1.0000 3329740 1599827621.70 151.4696 60.0011 32.0000 1.9731 1.9746 401.4180 401.7752 0.0558 -1.0000 -1.0000 3329818 1599827621.80 151.4696 60.0011 32.0000 1.9739 1.9754 401.3282 401.6850 0.0558 -1.0000 -1.0000 3329865 1599827621.90 151.4696 60.0011 32.0000 1.9730 1.9745 401.4070 401.7640 0.0558 -1.0000 -1.0000 3329943 1599827622.00 151.4696 60.0011 32.0000 1.9729 1.9744 401.3744 401.7311 0.0558 -1.0000 -1.0000 3330068 1599827622.10 151.4696 60.0011 32.0000 1.9738 1.9753 401.4665 401.8234 0.0558 -1.0000 -1.0000 3330130 1599827622.20 151.4696 60.0011 32.0000 1.9729 1.9744 401.4781 401.8360 0.0559 -1.0000 -1.0000 3330193 1599827622.30 151.4696 60.0011 32.0000 1.9737 1.9751 401.4152 401.7728 0.0558 -1.0000 -1.0000 3330271 1599827622.40 151.4696 60.0011 32.0000 1.9735 1.9750 401.4249 401.7821 0.0558 -1.0000 -1.0000 3330333 1599827622.50 151.4471 60.0011 32.0000 1.9740 1.9754 401.4141 401.7708 0.0558 -1.0000 -1.0000 3330396 1599827622.60 151.4457 60.0011 32.0000 1.9732 1.9746 401.3888 401.7463 0.0558 -1.0000 -1.0000 3330474 1599827622.70 151.4457 60.0011 32.0000 1.9731 1.9746 401.4164 401.7731 0.0558 -1.0000 -1.0000 3330552 1599827622.80 151.4457 60.0011 32.0000 1.9735 1.9749 401.4243 401.7822 0.0559 -1.0000 -1.0000 3330771 1599827622.90 151.4457 60.0011 32.0000 1.9737 1.9751 401.4257 401.7828 0.0558 -1.0000 -1.0000 3330849 1599827623.00 151.4457 60.0011 32.0000 1.9732 1.9746 401.4019 401.7595 0.0559 -1.0000 -1.0000 3330911 1599827623.10 151.4457 60.0011 32.0000 1.9738 1.9752 401.4596 401.8170 0.0559 -1.0000 -1.0000 3330974 1599827623.20 151.4457 60.0011 32.0000 1.9740 1.9755 401.4793 401.8373 0.0560 -1.0000 -1.0000 3331036 1599827623.30 151.4457 60.0011 32.0000 1.9734 1.9748 401.4482 401.8054 0.0558 -1.0000 -1.0000 3331224 1599827623.40 151.4457 60.0011 32.0000 1.9726 1.9741 401.3518 401.7093 0.0559 -1.0000 -1.0000 3331271 1599827623.50 151.4457 60.0011 32.0000 1.9737 1.9751 401.4768 401.8337 0.0557 -1.0000 -1.0000 3331349 1599827623.60 151.4250 60.0011 32.0000 1.9732 1.9746 401.3995 401.7578 0.0559 -1.0000 -1.0000 3331411 1599827623.70 151.4250 60.0011 32.0000 1.9738 1.9753 401.5174 401.8750 0.0559 -1.0000 -1.0000 3331489 1599827623.80 151.4250 60.0011 32.0000 1.9735 1.9749 401.4489 401.8061 0.0558 -1.0000 -1.0000 3331708 1599827623.90 151.4250 60.0011 32.0000 1.9730 1.9745 401.4240 401.7820 0.0559 -1.0000 -1.0000 3331770 1599827624.00 151.4250 60.0011 32.0000 1.9733 1.9747 401.4015 401.7592 0.0559 -1.0000 -1.0000 3331849 1599827624.10 151.4598 60.0011 32.0000 1.9734 1.9749 401.4493 401.8064 0.0558 -1.0000 -1.0000 3331911 1599827624.20 151.5063 60.0011 32.0000 1.9739 1.9753 401.3954 401.7524 0.0558 -1.0000 -1.0000 3331974 1599827624.30 151.5063 60.0011 32.0000 1.9736 1.9751 401.4605 401.8177 0.0559 -1.0000 -1.0000 3332317 1599827624.40 151.5063 60.0011 32.0000 1.9735 1.9750 401.4409 401.7984 0.0559 -1.0000 -1.0000 3332380 1599827624.50 151.5063 60.0011 32.0000 1.9730 1.9745 401.3596 401.7171 0.0558 -1.0000 -1.0000 3332442 1599827624.60 151.5063 60.0011 32.0000 1.9741 1.9756 401.3632 401.7191 0.0556 -1.0000 -1.0000 3332505 1599827624.70 151.4348 60.0012 32.0000 1.9739 1.9753 401.4595 401.8166 0.0559 -1.0000 -1.0000 3332567 1599827624.80 151.4348 60.0012 32.0000 1.9732 1.9747 401.4578 401.8158 0.0559 -1.0000 -1.0000 3332802 1599827624.90 151.4348 60.0012 32.0000 1.9734 1.9748 401.4106 401.7677 0.0558 -1.0000 -1.0000 3332864 1599827625.00 151.4348 60.0012 32.0000 1.9728 1.9742 401.4235 401.7801 0.0558 -1.0000 -1.0000 3332926 1599827625.10 151.4348 60.0012 32.0000 1.9740 1.9755 401.4731 401.8304 0.0558 -1.0000 -1.0000 3333005 1599827625.20 151.4768 60.0012 32.0000 1.9734 1.9748 401.4512 401.8093 0.0560 -1.0000 -1.0000 3333067 1599827625.30 151.4800 60.0012 32.0000 1.9746 1.9760 401.4765 401.8349 0.0560 -1.0000 -1.0000 3333301 1599827625.40 151.4800 60.0012 32.0000 1.9739 1.9754 401.4384 401.7958 0.0558 -1.0000 -1.0000 3333364 1599827625.50 151.4800 60.0012 32.0000 1.9733 1.9747 401.4304 401.7882 0.0559 -1.0000 -1.0000 3333442 1599827625.60 151.4800 60.0012 32.0000 1.9732 1.9746 401.4579 401.8153 0.0559 -1.0000 -1.0000 3333504 1599827625.70 151.4800 60.0012 32.0000 1.9736 1.9750 401.5239 401.8816 0.0559 -1.0000 -1.0000 3333583 1599827625.80 151.4974 60.0012 32.0000 1.9743 1.9757 401.4929 401.8505 0.0559 -1.0000 -1.0000 3333645 1599827625.90 151.4974 60.0012 32.0000 1.9734 1.9749 401.4923 401.8495 0.0558 -1.0000 -1.0000 3333801 1599827626.00 151.4974 60.0012 32.0000 1.9738 1.9752 401.4418 401.7994 0.0559 -1.0000 -1.0000 3333879 1599827626.10 151.4974 60.0012 32.0000 1.9738 1.9752 401.4980 401.8560 0.0559 -1.0000 -1.0000 3333942 1599827626.20 151.4974 60.0012 32.0000 1.9739 1.9753 401.4768 401.8348 0.0559 -1.0000 -1.0000 3334004 1599827626.30 151.4972 60.0012 32.0000 1.9741 1.9755 401.4947 401.8517 0.0558 -1.0000 -1.0000 3334067 1599827626.40 151.4953 60.0012 32.0000 1.9738 1.9752 401.4843 401.8417 0.0558 -1.0000 -1.0000 3334317 1599827626.50 151.4953 60.0012 32.0000 1.9736 1.9751 401.4708 401.8283 0.0559 -1.0000 -1.0000 3334379 1599827626.60 151.4953 60.0012 32.0000 1.9731 1.9746 401.4978 401.8552 0.0558 -1.0000 -1.0000 3334442 1599827626.70 151.4953 60.0012 32.0000 1.9734 1.9749 401.3891 401.7455 0.0558 -1.0000 -1.0000 3334504 1599827626.80 151.4953 60.0012 32.0000 1.9741 1.9756 401.5240 401.8815 0.0558 -1.0000 -1.0000 3334567 1599827626.90 151.5342 60.0012 32.0000 1.9736 1.9750 401.5193 401.8768 0.0559 -1.0000 -1.0000 3334942 1599827627.00 151.5342 60.0012 32.0000 1.9735 1.9749 401.4919 401.8489 0.0558 -1.0000 -1.0000 3335004 1599827627.10 151.5342 60.0012 32.0000 1.9742 1.9757 401.4677 401.8254 0.0560 -1.0000 -1.0000 3335067 1599827627.20 151.5342 60.0012 32.0000 1.9739 1.9754 401.4415 401.7992 0.0559 -1.0000 -1.0000 3335145 1599827627.30 151.5342 60.0012 32.0000 1.9746 1.9760 401.5392 401.8967 0.0558 -1.0000 -1.0000 3335207 1599827627.40 151.5340 60.0012 32.0000 1.9741 1.9756 401.5639 401.9207 0.0558 -1.0000 -1.0000 3335270 1599827627.50 151.5338 60.0012 32.0000 1.9744 1.9758 401.4552 401.8127 0.0559 -1.0000 -1.0000 3335332 1599827627.60 151.5338 60.0012 32.0000 1.9740 1.9755 401.4483 401.8061 0.0559 -1.0000 -1.0000 3335395 1599827627.70 151.5338 60.0012 32.0000 1.9737 1.9751 401.5241 401.8812 0.0558 -1.0000 -1.0000 3335473 1599827627.80 151.5338 60.0012 32.0000 1.9745 1.9759 401.5623 401.9203 0.0559 -1.0000 -1.0000 3335535 1599827627.90 151.5338 60.0012 32.0000 1.9739 1.9754 401.4931 401.8499 0.0557 -1.0000 -1.0000 3336223 1599827628.00 151.4794 60.0012 32.0000 1.9737 1.9752 401.4976 401.8550 0.0559 -1.0000 -1.0000 3336301 1599827628.10 151.4794 60.0012 32.0000 1.9735 1.9749 401.5063 401.8638 0.0558 -1.0000 -1.0000 3336363 1599827628.20 151.4794 60.0012 32.0000 1.9739 1.9753 401.4821 401.8399 0.0560 -1.0000 -1.0000 3336426 1599827628.30 151.4794 60.0012 32.0000 1.9745 1.9760 401.4932 401.8507 0.0558 -1.0000 -1.0000 3336488 1599827628.40 151.4794 60.0012 32.0000 1.9740 1.9754 401.4831 401.8404 0.0558 -1.0000 -1.0000 3336551 1599827628.50 151.4794 60.0012 32.0000 1.9736 1.9750 401.4968 401.8541 0.0558 -1.0000 -1.0000 3336613 1599827628.60 151.5486 60.0012 32.0000 1.9743 1.9757 401.5351 401.8929 0.0559 -1.0000 -1.0000 3336691 1599827628.70 151.5486 60.0012 32.0000 1.9738 1.9753 401.4998 401.8573 0.0559 -1.0000 -1.0000 3336754 1599827628.80 151.5486 60.0012 32.0000 1.9739 1.9753 401.4996 401.8571 0.0558 -1.0000 -1.0000 3336816 1599827628.90 151.5486 60.0012 32.0000 1.9746 1.9761 401.4954 401.8527 0.0558 -1.0000 -1.0000 3336894 1599827629.00 151.5486 60.0012 32.0000 1.9739 1.9754 401.5174 401.8738 0.0558 -1.0000 -1.0000 3336957 1599827629.10 151.5423 60.0012 32.0000 1.9745 1.9760 401.4632 401.8208 0.0559 -1.0000 -1.0000 3337019 1599827629.20 151.5421 60.0012 32.0000 1.9734 1.9748 401.4014 401.7594 0.0560 -1.0000 -1.0000 3337082 1599827629.30 151.5421 60.0012 32.0000 1.9739 1.9753 401.5249 401.8827 0.0558 -1.0000 -1.0000 3337144 1599827629.40 151.5421 60.0012 32.0000 1.9738 1.9752 401.4210 401.7779 0.0558 -1.0000 -1.0000 3337691 1599827629.50 151.5421 60.0012 32.0000 1.9741 1.9756 401.4786 401.8363 0.0559 -1.0000 -1.0000 3337769 1599827629.60 151.5507 60.0008 32.0000 1.9738 1.9752 401.4653 401.8225 0.0558 -1.0000 -1.0000 3337832 1599827629.70 151.5711 60.0000 32.0000 1.9732 1.9746 401.4591 401.8161 0.0557 -1.0000 -1.0000 3337910 1599827629.80 151.5711 60.0000 32.0000 1.9735 1.9749 401.4123 401.7690 0.0558 -1.0000 -1.0000 3337972 1599827629.90 151.5711 60.0000 32.0000 1.9739 1.9753 401.5082 401.8648 0.0558 -1.0000 -1.0000 3338035 1599827630.00 151.5711 60.0000 32.0000 1.9739 1.9754 401.5241 401.8819 0.0559 -1.0000 -1.0000 3338097 1599827630.10 151.5711 60.0000 32.0000 1.9738 1.9752 401.3863 401.7434 0.0558 -1.0000 -1.0000 3338160 1599827630.20 151.5711 60.0000 32.0000 1.9739 1.9753 401.4680 401.8252 0.0559 -1.0000 -1.0000 3338222 1599827630.30 151.5711 60.0000 32.0000 1.9743 1.9757 401.4525 401.8103 0.0559 -1.0000 -1.0000 3338331 1599827630.40 151.5711 60.0000 32.0000 1.9741 1.9755 401.4820 401.8399 0.0559 -1.0000 -1.0000 3338394 1599827630.50 151.5711 60.0000 32.0000 1.9744 1.9759 401.4850 401.8420 0.0558 -1.0000 -1.0000 3338613 1599827630.60 151.5711 60.0000 32.0000 1.9741 1.9755 401.4294 401.7860 0.0557 -1.0000 -1.0000 3338691 1599827630.70 151.5711 60.0000 32.0000 1.9730 1.9744 401.4757 401.8332 0.0559 -1.0000 -1.0000 3338753 1599827630.80 151.5483 60.0000 32.0000 1.9740 1.9754 401.4423 401.7994 0.0558 -1.0000 -1.0000 3338816 1599827630.90 151.5363 60.0000 32.0000 1.9743 1.9757 401.5119 401.8683 0.0557 -1.0000 -1.0000 3338878 1599827631.00 151.5363 60.0000 32.0000 1.9743 1.9758 401.4647 401.8222 0.0559 -1.0000 -1.0000 3338956 1599827631.10 151.5363 60.0000 32.0000 1.9743 1.9758 401.5033 401.8602 0.0558 -1.0000 -1.0000 3339019 1599827631.20 151.5363 60.0000 32.0000 1.9737 1.9751 401.4316 401.7885 0.0558 -1.0000 -1.0000 3339081 1599827631.30 151.5363 60.0000 32.0000 1.9740 1.9754 401.4768 401.8336 0.0558 -1.0000 -1.0000 3339144 1599827631.40 151.5256 60.0000 32.0000 1.9751 1.9766 401.4810 401.8386 0.0559 -1.0000 -1.0000 3339206 1599827631.50 151.5252 60.0000 32.0000 1.9740 1.9755 401.4440 401.8011 0.0558 -1.0000 -1.0000 3339956 1599827631.60 151.5252 60.0000 32.0000 1.9741 1.9756 401.4629 401.8208 0.0559 -1.0000 -1.0000 3340019 1599827631.70 151.5252 60.0000 32.0000 1.9742 1.9756 401.4532 401.8098 0.0557 -1.0000 -1.0000 3340081 1599827631.80 151.5252 60.0000 32.0000 1.9740 1.9754 401.4972 401.8540 0.0557 -1.0000 -1.0000 3340144 1599827631.90 151.5252 60.0000 32.0000 1.9743 1.9758 401.3828 401.7392 0.0558 -1.0000 -1.0000 3340206 1599827632.00 151.4888 60.0000 32.0000 1.9739 1.9754 401.3827 401.7393 0.0556 -1.0000 -1.0000 3340284 1599827632.10 151.4888 60.0000 32.0000 1.9734 1.9749 401.3840 401.7405 0.0558 -1.0000 -1.0000 3340347 1599827632.20 151.4888 60.0000 32.0000 1.9733 1.9748 401.3498 401.7064 0.0558 -1.0000 -1.0000 3340409 1599827632.30 151.4888 60.0000 32.0000 1.9732 1.9747 401.4335 401.7900 0.0557 -1.0000 -1.0000 3340487 1599827632.40 151.4888 60.0000 32.0000 1.9739 1.9754 401.4331 401.7897 0.0557 -1.0000 -1.0000 3340550 1599827632.50 151.4798 60.0000 32.0000 1.9741 1.9755 401.4576 401.8141 0.0558 -1.0000 -1.0000 3340612 1599827632.60 151.4798 60.0000 32.0000 1.9735 1.9750 401.4597 401.8176 0.0559 -1.0000 -1.0000 3340675 1599827632.70 151.4798 60.0000 32.0000 1.9734 1.9749 401.4629 401.8202 0.0559 -1.0000 -1.0000 3340737 1599827632.80 151.4798 60.0000 32.0000 1.9738 1.9752 401.4426 401.7998 0.0558 -1.0000 -1.0000 3340800 1599827632.90 151.4798 60.0000 32.0000 1.9737 1.9751 401.4295 401.7865 0.0558 -1.0000 -1.0000 3340878 1599827633.00 151.4504 60.0000 32.0000 1.9743 1.9758 401.4922 401.8494 0.0558 -1.0000 -1.0000 3340940 1599827633.10 151.4203 60.0000 32.0000 1.9737 1.9752 401.4490 401.8060 0.0558 -1.0000 -1.0000 3341003 1599827633.20 151.4203 60.0000 32.0000 1.9734 1.9748 401.4236 401.7809 0.0558 -1.0000 -1.0000 3341081 1599827633.30 151.4203 60.0000 32.0000 1.9733 1.9747 401.4181 401.7754 0.0559 -1.0000 -1.0000 3341143 1599827633.40 151.4203 60.0000 32.0000 1.9731 1.9745 401.4075 401.7646 0.0558 -1.0000 -1.0000 3341206 1599827633.50 151.4203 60.0000 32.0000 1.9735 1.9749 401.4370 401.7936 0.0557 -1.0000 -1.0000 3341268 1599827633.60 151.4203 60.0000 32.0000 1.9739 1.9753 401.4144 401.7720 0.0558 -1.0000 -1.0000 3341331 1599827633.70 151.4966 60.0000 32.0000 1.9734 1.9748 401.4122 401.7687 0.0557 -1.0000 -1.0000 3341409 1599827633.80 151.4966 60.0000 32.0000 1.9736 1.9750 401.4861 401.8442 0.0559 -1.0000 -1.0000 3341471 1599827633.90 151.4966 60.0000 32.0000 1.9729 1.9743 401.4539 401.8101 0.0557 -1.0000 -1.0000 3341534 1599827634.00 151.4966 60.0000 32.0000 1.9741 1.9755 401.4533 401.8104 0.0559 -1.0000 -1.0000 3341612 1599827634.10 151.4966 60.0000 32.0000 1.9739 1.9754 401.4554 401.8140 0.0560 -1.0000 -1.0000 3341784 1599827634.20 151.5160 60.0000 32.0000 1.9735 1.9750 401.4360 401.7929 0.0557 -1.0000 -1.0000 3341846 1599827634.30 151.5483 60.0000 32.0000 1.9739 1.9754 401.3644 401.7202 0.0556 -1.0000 -1.0000 3341925 1599827634.40 151.5483 60.0000 32.0000 1.9740 1.9754 401.4246 401.7811 0.0558 -1.0000 -1.0000 3341987 1599827634.50 151.5483 60.0000 32.0000 1.9743 1.9758 401.3897 401.7471 0.0559 -1.0000 -1.0000 3342049 1599827634.60 151.5483 60.0000 32.0000 1.9739 1.9753 401.5066 401.8633 0.0557 -1.0000 -1.0000 3342112 1599827634.70 151.5483 60.0000 32.0000 1.9738 1.9753 401.4397 401.7971 0.0558 -1.0000 -1.0000 3342174 1599827634.80 151.5098 59.9999 32.0000 1.9733 1.9748 401.4822 401.8400 0.0560 -1.0000 -1.0000 3342237 1599827634.90 151.5098 59.9999 32.0000 1.9736 1.9751 401.4375 401.7961 0.0560 -1.0000 -1.0000 3342315 1599827635.00 151.5098 59.9999 32.0000 1.9743 1.9758 401.4959 401.8534 0.0558 -1.0000 -1.0000 3342377 1599827635.10 151.5098 59.9999 32.0000 1.9736 1.9750 401.4297 401.7871 0.0559 -1.0000 -1.0000 3342549 1599827635.20 151.5098 59.9999 32.0000 1.9735 1.9749 401.4833 401.8397 0.0558 -1.0000 -1.0000 3342627 1599827635.30 151.5106 59.9999 32.0000 1.9740 1.9754 401.4801 401.8374 0.0558 -1.0000 -1.0000 3342690 1599827635.40 151.5107 59.9999 32.0000 1.9731 1.9745 401.4858 401.8427 0.0558 -1.0000 -1.0000 3342752 1599827635.50 151.5107 59.9999 32.0000 1.9735 1.9749 401.4110 401.7685 0.0558 -1.0000 -1.0000 3342830 1599827635.60 151.5107 59.9999 32.0000 1.9745 1.9760 401.4204 401.7770 0.0557 -1.0000 -1.0000 3343299 1599827635.70 151.5107 59.9999 32.0000 1.9743 1.9758 401.4999 401.8570 0.0558 -1.0000 -1.0000 3343377 1599827635.80 151.5251 59.9999 32.0000 1.9736 1.9751 401.4837 401.8404 0.0557 -1.0000 -1.0000 3343440 1599827635.90 151.5778 59.9999 32.0000 1.9743 1.9758 401.4002 401.7569 0.0558 -1.0000 -1.0000 3343502 1599827636.00 151.5778 59.9999 32.0000 1.9739 1.9753 401.3925 401.7500 0.0559 -1.0000 -1.0000 3343580 1599827636.10 151.5778 59.9999 32.0000 1.9749 1.9763 401.4138 401.7707 0.0558 -1.0000 -1.0000 3343643 1599827636.20 151.5778 59.9999 32.0000 1.9741 1.9755 401.4170 401.7743 0.0559 -1.0000 -1.0000 3343815 1599827636.30 151.5778 59.9999 32.0000 1.9741 1.9755 401.4449 401.8023 0.0559 -1.0000 -1.0000 3343893 1599827636.40 151.5245 59.9999 32.0000 1.9736 1.9750 401.4544 401.8124 0.0559 -1.0000 -1.0000 3343955 1599827636.50 151.5245 59.9999 32.0000 1.9739 1.9753 401.4400 401.7980 0.0560 -1.0000 -1.0000 3344018 1599827636.60 151.5245 59.9999 32.0000 1.9738 1.9752 401.3811 401.7387 0.0559 -1.0000 -1.0000 3344096 1599827636.70 151.5245 59.9999 32.0000 1.9736 1.9750 401.4548 401.8125 0.0558 -1.0000 -1.0000 3344314 1599827636.80 151.5245 59.9999 32.0000 1.9738 1.9753 401.4945 401.8517 0.0558 -1.0000 -1.0000 3344392 1599827636.90 151.5223 59.9999 32.0000 1.9734 1.9748 401.4248 401.7811 0.0558 -1.0000 -1.0000 3344455 1599827637.00 151.5204 59.9999 32.0000 1.9741 1.9755 401.3757 401.7332 0.0558 -1.0000 -1.0000 3344518 1599827637.10 151.5204 59.9999 32.0000 1.9739 1.9754 401.4286 401.7866 0.0560 -1.0000 -1.0000 3344580 1599827637.20 151.5204 59.9999 32.0000 1.9740 1.9754 401.4078 401.7638 0.0557 -1.0000 -1.0000 3344814 1599827637.30 151.5204 59.9999 32.0000 1.9734 1.9749 401.4773 401.8347 0.0559 -1.0000 -1.0000 3344877 1599827637.40 151.5204 59.9999 32.0000 1.9735 1.9750 401.3638 401.7206 0.0558 -1.0000 -1.0000 3344939 1599827637.50 151.4956 59.9999 32.0000 1.9741 1.9755 401.4080 401.7651 0.0558 -1.0000 -1.0000 3345017 1599827637.60 151.4956 59.9999 32.0000 1.9742 1.9756 401.3998 401.7570 0.0558 -1.0000 -1.0000 3345080 1599827637.70 151.4956 59.9999 32.0000 1.9733 1.9748 401.4336 401.7907 0.0558 -1.0000 -1.0000 3345564 1599827637.80 151.4956 59.9999 32.0000 1.9733 1.9748 401.5222 401.8800 0.0559 -1.0000 -1.0000 3345627 1599827637.90 151.4956 59.9999 32.0000 1.9733 1.9747 401.4579 401.8156 0.0559 -1.0000 -1.0000 3345689 1599827638.00 151.5082 59.9999 32.0000 1.9737 1.9752 401.4446 401.8029 0.0560 -1.0000 -1.0000 3345767 1599827638.10 151.5125 59.9999 32.0000 1.9741 1.9756 401.5588 401.9158 0.0558 -1.0000 -1.0000 3345830 1599827638.20 151.5125 59.9999 32.0000 1.9746 1.9760 401.4715 401.8298 0.0560 -1.0000 -1.0000 3346517 1599827638.30 151.5125 59.9999 32.0000 1.9738 1.9753 401.4335 401.7906 0.0559 -1.0000 -1.0000 3346595 1599827638.40 151.5125 59.9999 32.0000 1.9738 1.9753 401.5229 401.8815 0.0560 -1.0000 -1.0000 3346658 1599827638.50 151.5125 59.9999 32.0000 1.9733 1.9748 401.4298 401.7869 0.0558 -1.0000 -1.0000 3346720 1599827638.60 151.4669 59.9999 32.0000 1.9734 1.9748 401.4844 401.8417 0.0559 -1.0000 -1.0000 3346798 1599827638.70 151.4669 59.9999 32.0000 1.9736 1.9751 401.4515 401.8098 0.0559 -1.0000 -1.0000 3346861 1599827638.80 151.4669 59.9999 32.0000 1.9738 1.9752 401.4263 401.7833 0.0558 -1.0000 -1.0000 3346923 1599827638.90 151.4669 59.9999 32.0000 1.9737 1.9752 401.4611 401.8181 0.0558 -1.0000 -1.0000 3346986 1599827639.00 151.4669 59.9999 32.0000 1.9733 1.9747 401.3821 401.7392 0.0559 -1.0000 -1.0000 3347048 1599827639.10 151.5068 59.9999 32.0000 1.9735 1.9749 401.4767 401.8340 0.0558 -1.0000 -1.0000 3347111 1599827639.20 151.5068 59.9999 32.0000 1.9730 1.9745 401.4159 401.7726 0.0558 -1.0000 -1.0000 3347189 1599827639.30 151.5068 59.9999 32.0000 1.9739 1.9754 401.4005 401.7580 0.0559 -1.0000 -1.0000 3347251 1599827639.40 151.5068 59.9999 32.0000 1.9733 1.9748 401.4907 401.8481 0.0558 -1.0000 -1.0000 3347314 1599827639.50 151.5068 59.9999 32.0000 1.9737 1.9751 401.4161 401.7731 0.0558 -1.0000 -1.0000 3347392 1599827639.60 151.5068 59.9999 32.0000 1.9731 1.9746 401.4097 401.7668 0.0558 -1.0000 -1.0000 3347454 1599827639.70 151.4886 60.0002 32.0000 1.9737 1.9751 401.3972 401.7537 0.0558 -1.0000 -1.0000 3347517 1599827639.80 151.4886 60.0002 32.0000 1.9741 1.9755 401.4722 401.8294 0.0558 -1.0000 -1.0000 3347579 1599827639.90 151.4886 60.0002 32.0000 1.9744 1.9759 401.5080 401.8649 0.0558 -1.0000 -1.0000 3347642 1599827640.00 151.4886 60.0002 32.0000 1.9737 1.9751 401.4558 401.8134 0.0559 -1.0000 -1.0000 3347720 1599827640.10 151.4886 60.0002 32.0000 1.9729 1.9744 401.4206 401.7780 0.0558 -1.0000 -1.0000 3347782 1599827640.20 151.4886 60.0002 32.0000 1.9735 1.9749 401.4578 401.8146 0.0558 -1.0000 -1.0000 3347845 1599827640.30 151.5094 60.0002 32.0000 1.9743 1.9758 401.4308 401.7882 0.0559 -1.0000 -1.0000 3347923 1599827640.40 151.5183 60.0002 32.0000 1.9743 1.9757 401.5185 401.8765 0.0559 -1.0000 -1.0000 3347985 1599827640.50 151.5183 60.0002 32.0000 1.9746 1.9761 401.4529 401.8111 0.0560 -1.0000 -1.0000 3348048 1599827640.60 151.5183 60.0002 32.0000 1.9736 1.9751 401.4690 401.8258 0.0557 -1.0000 -1.0000 3348110 1599827640.70 151.5183 60.0002 32.0000 1.9735 1.9750 401.4331 401.7890 0.0557 -1.0000 -1.0000 3348173 1599827640.80 151.5183 60.0002 32.0000 1.9745 1.9760 401.5178 401.8746 0.0558 -1.0000 -1.0000 3348267 1599827640.90 151.5053 60.0002 32.0000 1.9744 1.9758 401.5079 401.8649 0.0558 -1.0000 -1.0000 3348345 1599827641.00 151.5053 60.0002 32.0000 1.9741 1.9756 401.4843 401.8412 0.0557 -1.0000 -1.0000 3348407 1599827641.10 151.5053 60.0002 32.0000 1.9739 1.9754 401.5698 401.9268 0.0558 -1.0000 -1.0000 3348470 1599827641.20 151.5053 60.0002 32.0000 1.9740 1.9754 401.4138 401.7704 0.0558 -1.0000 -1.0000 3348548 1599827641.30 151.5053 60.0002 32.0000 1.9737 1.9752 401.4684 401.8264 0.0559 -1.0000 -1.0000 3349345 1599827641.40 151.5116 60.0002 32.0000 1.9738 1.9752 401.5368 401.8939 0.0558 -1.0000 -1.0000 3349407 1599827641.50 151.5116 60.0002 32.0000 1.9740 1.9754 401.5443 401.9010 0.0558 -1.0000 -1.0000 3349469 1599827641.60 151.5116 60.0002 32.0000 1.9735 1.9749 401.4628 401.8202 0.0558 -1.0000 -1.0000 3349532 1599827641.70 151.5116 60.0002 32.0000 1.9736 1.9751 401.4784 401.8350 0.0557 -1.0000 -1.0000 3349610 1599827641.80 151.5116 60.0002 32.0000 1.9746 1.9761 401.4623 401.8203 0.0559 -1.0000 -1.0000 3349672 1599827641.90 151.5116 60.0002 32.0000 1.9742 1.9757 401.4691 401.8265 0.0558 -1.0000 -1.0000 3349735 1599827642.00 151.5377 60.0002 32.0000 1.9740 1.9754 401.4281 401.7861 0.0560 -1.0000 -1.0000 3349813 1599827642.10 151.5377 60.0002 32.0000 1.9735 1.9749 401.5206 401.8780 0.0558 -1.0000 -1.0000 3349876 1599827642.20 151.5377 60.0002 32.0000 1.9743 1.9757 401.4855 401.8419 0.0557 -1.0000 -1.0000 3349938 1599827642.30 151.5377 60.0002 32.0000 1.9743 1.9758 401.5643 401.9217 0.0558 -1.0000 -1.0000 3350047 1599827642.40 151.5377 60.0002 32.0000 1.9739 1.9754 401.5572 401.9141 0.0558 -1.0000 -1.0000 3350110 1599827642.50 151.4623 60.0002 32.0000 1.9737 1.9751 401.4923 401.8497 0.0559 -1.0000 -1.0000 3350172 1599827642.60 151.4300 60.0002 32.0000 1.9735 1.9749 401.4561 401.8134 0.0558 -1.0000 -1.0000 3350235 1599827642.70 151.4300 60.0002 32.0000 1.9742 1.9756 401.4505 401.8064 0.0557 -1.0000 -1.0000 3350297 1599827642.80 151.4300 60.0002 32.0000 1.9729 1.9744 401.3623 401.7206 0.0561 -1.0000 -1.0000 3350360 1599827642.90 151.4300 60.0002 32.0000 1.9738 1.9753 401.4656 401.8226 0.0558 -1.0000 -1.0000 3350438 1599827643.00 151.4300 60.0002 32.0000 1.9742 1.9757 401.4712 401.8291 0.0559 -1.0000 -1.0000 3350500 1599827643.10 151.4914 60.0002 32.0000 1.9740 1.9755 401.5195 401.8777 0.0560 -1.0000 -1.0000 3350563 1599827643.20 151.4914 60.0002 32.0000 1.9735 1.9749 401.4119 401.7694 0.0559 -1.0000 -1.0000 3350641 1599827643.30 151.4914 60.0002 32.0000 1.9738 1.9752 401.5134 401.8710 0.0559 -1.0000 -1.0000 3350969 1599827643.40 151.4914 60.0002 32.0000 1.9742 1.9757 401.4884 401.8461 0.0559 -1.0000 -1.0000 3351032 1599827643.50 151.4914 60.0002 32.0000 1.9739 1.9753 401.4458 401.8033 0.0558 -1.0000 -1.0000 3351110 1599827643.60 151.5393 60.0002 32.0000 1.9739 1.9753 401.4435 401.8004 0.0559 -1.0000 -1.0000 3351172 1599827643.70 151.5417 60.0002 32.0000 1.9734 1.9749 401.4597 401.8175 0.0559 -1.0000 -1.0000 3351235 1599827643.80 151.5417 60.0002 32.0000 1.9740 1.9755 401.4888 401.8459 0.0558 -1.0000 -1.0000 3351516 1599827643.90 151.5417 60.0002 32.0000 1.9744 1.9758 401.4653 401.8233 0.0560 -1.0000 -1.0000 3351578 1599827644.00 151.5417 60.0002 32.0000 1.9742 1.9757 401.4981 401.8548 0.0557 -1.0000 -1.0000 3351656 1599827644.10 151.5245 60.0002 32.0000 1.9734 1.9749 401.4555 401.8123 0.0557 -1.0000 -1.0000 3351719 1599827644.20 151.4449 60.0002 32.0000 1.9735 1.9750 401.4844 401.8415 0.0559 -1.0000 -1.0000 3351781 1599827644.30 151.4449 60.0002 32.0000 1.9736 1.9751 401.5113 401.8682 0.0558 -1.0000 -1.0000 3352078 1599827644.40 151.4449 60.0002 32.0000 1.9738 1.9752 401.4150 401.7725 0.0558 -1.0000 -1.0000 3352141 1599827644.50 151.4449 60.0002 32.0000 1.9735 1.9750 401.4902 401.8470 0.0558 -1.0000 -1.0000 3352203 1599827644.60 151.4449 60.0002 32.0000 1.9740 1.9755 401.5171 401.8757 0.0561 -1.0000 -1.0000 3352266 1599827644.70 151.5813 60.0007 32.0000 1.9738 1.9753 401.5360 401.8938 0.0559 -1.0000 -1.0000 3352328 1599827644.80 151.5813 60.0007 32.0000 1.9740 1.9754 401.5182 401.8759 0.0558 -1.0000 -1.0000 3352578 1599827644.90 151.5813 60.0007 32.0000 1.9746 1.9761 401.5023 401.8589 0.0557 -1.0000 -1.0000 3352641 1599827645.00 151.5813 60.0007 32.0000 1.9736 1.9751 401.5190 401.8759 0.0558 -1.0000 -1.0000 3352703 1599827645.10 151.5813 60.0007 32.0000 1.9740 1.9754 401.4576 401.8147 0.0558 -1.0000 -1.0000 3352766 1599827645.20 151.5643 60.0007 32.0000 1.9739 1.9753 401.4911 401.8484 0.0558 -1.0000 -1.0000 3352844 1599827645.30 151.5532 60.0007 32.0000 1.9737 1.9751 401.4622 401.8197 0.0559 -1.0000 -1.0000 3352906 1599827645.40 151.5532 60.0007 32.0000 1.9733 1.9747 401.4252 401.7828 0.0559 -1.0000 -1.0000 3353047 1599827645.50 151.5532 60.0007 32.0000 1.9742 1.9756 401.4358 401.7927 0.0557 -1.0000 -1.0000 3353109 1599827645.60 151.5532 60.0007 32.0000 1.9737 1.9752 401.4872 401.8439 0.0558 -1.0000 -1.0000 3353172 1599827645.70 151.5532 60.0007 32.0000 1.9736 1.9750 401.4605 401.8180 0.0559 -1.0000 -1.0000 3353250 1599827645.80 151.5150 60.0007 32.0000 1.9739 1.9754 401.4891 401.8463 0.0558 -1.0000 -1.0000 3353312 1599827645.90 151.5150 60.0007 32.0000 1.9737 1.9751 401.4942 401.8511 0.0558 -1.0000 -1.0000 3353593 1599827646.00 151.5150 60.0007 32.0000 1.9737 1.9752 401.5182 401.8749 0.0557 -1.0000 -1.0000 3353672 1599827646.10 151.5150 60.0007 32.0000 1.9740 1.9755 401.5018 401.8591 0.0558 -1.0000 -1.0000 3353734 1599827646.20 151.5150 60.0007 32.0000 1.9741 1.9755 401.4880 401.8454 0.0558 -1.0000 -1.0000 3353797 1599827646.30 151.5150 60.0007 32.0000 1.9733 1.9747 401.3905 401.7475 0.0558 -1.0000 -1.0000 3353859 1599827646.40 151.5150 60.0007 32.0000 1.9746 1.9761 401.4700 401.8273 0.0558 -1.0000 -1.0000 3354047 1599827646.50 151.5242 60.0007 32.0000 1.9740 1.9755 401.5333 401.8908 0.0560 -1.0000 -1.0000 3354109 1599827646.60 151.5260 60.0007 32.0000 1.9740 1.9754 401.5208 401.8790 0.0559 -1.0000 -1.0000 3354187 1599827646.70 151.5260 60.0007 32.0000 1.9741 1.9756 401.4184 401.7759 0.0558 -1.0000 -1.0000 3354250 1599827646.80 151.5250 60.0007 32.0000 1.9739 1.9754 401.5054 401.8623 0.0558 -1.0000 -1.0000 3354312 1599827646.90 151.5227 60.0007 32.0000 1.9736 1.9750 401.5150 401.8724 0.0559 -1.0000 -1.0000 3354546 1599827647.00 151.5227 60.0007 32.0000 1.9740 1.9754 401.4911 401.8494 0.0559 -1.0000 -1.0000 3354609 1599827647.10 151.5227 60.0007 32.0000 1.9743 1.9758 401.4869 401.8448 0.0560 -1.0000 -1.0000 3354671 1599827647.20 151.5227 60.0007 32.0000 1.9746 1.9760 401.4408 401.7980 0.0558 -1.0000 -1.0000 3354749 1599827647.30 151.5227 60.0007 32.0000 1.9731 1.9745 401.5180 401.8749 0.0558 -1.0000 -1.0000 3354812 1599827647.40 151.4608 60.0007 32.0000 1.9740 1.9754 401.5402 401.8970 0.0558 -1.0000 -1.0000 3355046 1599827647.50 151.4608 60.0007 32.0000 1.9741 1.9755 401.4931 401.8498 0.0557 -1.0000 -1.0000 3355124 1599827647.60 151.4608 60.0007 32.0000 1.9737 1.9752 401.4936 401.8499 0.0557 -1.0000 -1.0000 3355187 1599827647.70 151.4608 60.0007 32.0000 1.9734 1.9748 401.4228 401.7805 0.0559 -1.0000 -1.0000 3355249 1599827647.80 151.4608 60.0007 32.0000 1.9735 1.9750 401.4840 401.8402 0.0557 -1.0000 -1.0000 3355312 1599827647.90 151.4797 60.0007 32.0000 1.9733 1.9747 401.4688 401.8261 0.0559 -1.0000 -1.0000 3355546 1599827648.00 151.4813 60.0007 32.0000 1.9740 1.9755 401.4356 401.7939 0.0560 -1.0000 -1.0000 3355624 1599827648.10 151.4813 60.0007 32.0000 1.9735 1.9749 401.4580 401.8152 0.0558 -1.0000 -1.0000 3355687 1599827648.20 151.4813 60.0007 32.0000 1.9733 1.9747 401.4870 401.8442 0.0558 -1.0000 -1.0000 3355749 1599827648.30 151.4813 60.0007 32.0000 1.9734 1.9748 401.4754 401.8325 0.0558 -1.0000 -1.0000 3355827 1599827648.40 151.4827 60.0007 32.0000 1.9735 1.9749 401.4602 401.8168 0.0558 -1.0000 -1.0000 3356046 1599827648.50 151.5042 60.0007 32.0000 1.9740 1.9755 401.4842 401.8415 0.0558 -1.0000 -1.0000 3356124 1599827648.60 151.5042 60.0007 32.0000 1.9737 1.9751 401.5249 401.8827 0.0559 -1.0000 -1.0000 3356187 1599827648.70 151.5042 60.0007 32.0000 1.9742 1.9756 401.5342 401.8916 0.0558 -1.0000 -1.0000 3356249 1599827648.80 151.5042 60.0007 32.0000 1.9732 1.9747 401.4690 401.8268 0.0559 -1.0000 -1.0000 3356312 1599827648.90 151.5042 60.0007 32.0000 1.9742 1.9756 401.4690 401.8264 0.0559 -1.0000 -1.0000 3356390 1599827649.00 151.4223 60.0007 32.0000 1.9739 1.9753 401.4718 401.8293 0.0558 -1.0000 -1.0000 3356452 1599827649.10 151.4223 60.0007 32.0000 1.9737 1.9751 401.4838 401.8415 0.0559 -1.0000 -1.0000 3356515 1599827649.20 151.4223 60.0007 32.0000 1.9733 1.9747 401.4670 401.8258 0.0560 -1.0000 -1.0000 3356593 1599827649.30 151.4223 60.0007 32.0000 1.9735 1.9749 401.4759 401.8333 0.0558 -1.0000 -1.0000 3356655 1599827649.40 151.4223 60.0007 32.0000 1.9732 1.9747 401.4837 401.8418 0.0559 -1.0000 -1.0000 3356718 1599827649.50 151.4391 60.0007 32.0000 1.9734 1.9749 401.4863 401.8434 0.0558 -1.0000 -1.0000 3357061 1599827649.60 151.4552 60.0007 32.0000 1.9734 1.9748 401.5693 401.9277 0.0561 -1.0000 -1.0000 3357124 1599827649.70 151.4552 60.0007 32.0000 1.9734 1.9748 401.4478 401.8060 0.0559 -1.0000 -1.0000 3357202 1599827649.80 151.4552 60.0007 32.0000 1.9733 1.9747 401.4981 401.8554 0.0558 -1.0000 -1.0000 3357265 1599827649.90 151.4552 60.0007 32.0000 1.9727 1.9741 401.5184 401.8760 0.0559 -1.0000 -1.0000 3357327 1599827650.00 151.4552 60.0007 32.0000 1.9729 1.9743 401.4562 401.8133 0.0558 -1.0000 -1.0000 3357561 1599827650.10 151.4807 60.0009 32.0000 1.9735 1.9749 401.4491 401.8063 0.0558 -1.0000 -1.0000 3357624 1599827650.20 151.4807 60.0009 32.0000 1.9736 1.9751 401.4720 401.8290 0.0558 -1.0000 -1.0000 3357686 1599827650.30 151.4807 60.0009 32.0000 1.9728 1.9742 401.5509 401.9082 0.0559 -1.0000 -1.0000 3357749 1599827650.40 151.4756 60.0009 32.0000 1.9730 1.9744 401.4962 401.8532 0.0558 -1.0000 -1.0000 3357811 1599827650.50 151.4500 60.0009 32.0000 1.9729 1.9743 401.4715 401.8298 0.0560 -1.0000 -1.0000 3358046 1599827650.60 151.4500 60.0009 32.0000 1.9734 1.9748 401.4706 401.8286 0.0559 -1.0000 -1.0000 3358124 1599827650.70 151.4558 60.0009 32.0000 1.9739 1.9753 401.5084 401.8662 0.0559 -1.0000 -1.0000 3358186 1599827650.80 151.4558 60.0009 32.0000 1.9727 1.9742 401.4315 401.7889 0.0558 -1.0000 -1.0000 3358249 1599827650.90 151.4558 60.0009 32.0000 1.9735 1.9749 401.4907 401.8480 0.0559 -1.0000 -1.0000 3358311 1599827651.00 151.4558 60.0009 32.0000 1.9733 1.9747 401.5150 401.8726 0.0559 -1.0000 -1.0000 3358858 1599827651.10 151.4558 60.0009 32.0000 1.9732 1.9747 401.4150 401.7724 0.0559 -1.0000 -1.0000 3358920 1599827651.20 151.4127 60.0009 32.0000 1.9731 1.9746 401.4829 401.8411 0.0560 -1.0000 -1.0000 3358998 1599827651.30 151.4092 60.0009 32.0000 1.9731 1.9746 401.5103 401.8675 0.0558 -1.0000 -1.0000 3359061 1599827651.40 151.4092 60.0009 32.0000 1.9731 1.9745 401.4160 401.7733 0.0559 -1.0000 -1.0000 3359123 1599827651.50 151.4092 60.0009 32.0000 1.9736 1.9751 401.4252 401.7827 0.0559 -1.0000 -1.0000 3359202 1599827651.60 151.4092 60.0009 32.0000 1.9731 1.9746 401.4672 401.8256 0.0560 -1.0000 -1.0000 3359264 1599827651.70 151.4092 60.0009 32.0000 1.9732 1.9747 401.4336 401.7919 0.0559 -1.0000 -1.0000 3359342 1599827651.80 151.4594 60.0009 32.0000 1.9733 1.9748 401.5054 401.8637 0.0560 -1.0000 -1.0000 3359405 1599827651.90 151.4594 60.0009 32.0000 1.9732 1.9747 401.5329 401.8902 0.0558 -1.0000 -1.0000 3359467 1599827652.00 151.4594 60.0009 32.0000 1.9732 1.9747 401.4409 401.7983 0.0559 -1.0000 -1.0000 3359561 1599827652.10 151.4594 60.0009 32.0000 1.9733 1.9748 401.4942 401.8517 0.0559 -1.0000 -1.0000 3359623 1599827652.20 151.4594 60.0009 32.0000 1.9739 1.9753 401.4965 401.8541 0.0559 -1.0000 -1.0000 3359686 1599827652.30 151.4599 60.0009 32.0000 1.9739 1.9754 401.5093 401.8671 0.0559 -1.0000 -1.0000 3359764 1599827652.40 151.4599 60.0009 32.0000 1.9733 1.9747 401.5103 401.8683 0.0560 -1.0000 -1.0000 3359826 1599827652.50 151.4599 60.0009 32.0000 1.9731 1.9745 401.4529 401.8104 0.0558 -1.0000 -1.0000 3400311 1599827652.60 151.4599 60.0009 32.0000 1.9733 1.9748 401.3638 401.7204 0.0558 -1.0000 -1.0000 3400389 1599827652.70 151.4599 60.0009 32.0000 1.9734 1.9749 401.4581 401.8153 0.0558 -1.0000 -1.0000 3400451 1599827652.80 151.5024 60.0009 32.0000 1.9741 1.9755 401.4726 401.8302 0.0559 -1.0000 -1.0000 3400514 1599827652.90 151.5112 60.0009 32.0000 1.9733 1.9747 401.4443 401.8026 0.0559 -1.0000 -1.0000 3400592 1599827653.00 151.5112 60.0009 32.0000 1.9731 1.9745 401.4221 401.7790 0.0559 -1.0000 -1.0000 3400826 1599827653.10 151.5112 60.0009 32.0000 1.9732 1.9747 401.3893 401.7473 0.0560 -1.0000 -1.0000 3400889 1599827653.20 151.5112 60.0009 32.0000 1.9737 1.9752 401.4955 401.8527 0.0558 -1.0000 -1.0000 3400951 1599827653.30 151.5112 60.0009 32.0000 1.9737 1.9751 401.5119 401.8690 0.0558 -1.0000 -1.0000 3401014 1599827653.40 151.5112 60.0009 32.0000 1.9739 1.9754 401.5288 401.8857 0.0558 -1.0000 -1.0000 3401076 1599827653.50 151.5112 60.0009 32.0000 1.9732 1.9747 401.4284 401.7855 0.0558 -1.0000 -1.0000 3401154 1599827653.60 151.5112 60.0009 32.0000 1.9736 1.9750 401.4395 401.7968 0.0558 -1.0000 -1.0000 3401342 1599827653.70 151.5112 60.0009 32.0000 1.9737 1.9751 401.5305 401.8887 0.0560 -1.0000 -1.0000 3401404 1599827653.80 151.4998 60.0009 32.0000 1.9737 1.9751 401.5238 401.8811 0.0558 -1.0000 -1.0000 3401467 1599827653.90 151.4981 60.0009 32.0000 1.9738 1.9753 401.5725 401.9297 0.0558 -1.0000 -1.0000 3401529 1599827654.00 151.4992 60.0009 32.0000 1.9737 1.9751 401.5868 401.9447 0.0559 -1.0000 -1.0000 3401607 1599827654.10 151.4992 60.0009 32.0000 1.9733 1.9747 401.5664 401.9234 0.0558 -1.0000 -1.0000 3401779 1599827654.20 151.4992 60.0009 32.0000 1.9732 1.9746 401.4748 401.8319 0.0558 -1.0000 -1.0000 3401842 1599827654.30 151.4992 60.0009 32.0000 1.9742 1.9756 401.5327 401.8889 0.0557 -1.0000 -1.0000 3401920 1599827654.40 151.5012 60.0009 32.0000 1.9740 1.9754 401.4986 401.8560 0.0558 -1.0000 -1.0000 3401982 1599827654.50 151.5199 60.0009 32.0000 1.9737 1.9751 401.5220 401.8790 0.0558 -1.0000 -1.0000 3402045 1599827654.60 151.5199 60.0009 32.0000 1.9736 1.9751 401.4361 401.7941 0.0559 -1.0000 -1.0000 3402482 1599827654.70 151.5199 60.0009 32.0000 1.9745 1.9759 401.5622 401.9201 0.0560 -1.0000 -1.0000 3402545 1599827654.80 151.5199 60.0009 32.0000 1.9732 1.9746 401.5119 401.8687 0.0558 -1.0000 -1.0000 3402607 1599827654.90 151.5199 60.0009 32.0000 1.9741 1.9756 401.5520 401.9097 0.0559 -1.0000 -1.0000 3402685 1599827655.00 151.5726 60.0016 32.0000 1.9741 1.9756 401.5123 401.8695 0.0558 -1.0000 -1.0000 3402748 1599827655.10 151.5726 60.0016 32.0000 1.9739 1.9753 401.5302 401.8873 0.0558 -1.0000 -1.0000 3402982 1599827655.20 151.5726 60.0016 32.0000 1.9740 1.9754 401.4898 401.8467 0.0558 -1.0000 -1.0000 3403044 1599827655.30 151.5726 60.0016 32.0000 1.9735 1.9750 401.5613 401.9187 0.0559 -1.0000 -1.0000 3403122 1599827655.40 151.5726 60.0016 32.0000 1.9738 1.9753 401.6036 401.9602 0.0557 -1.0000 -1.0000 3403185 1599827655.50 151.5230 60.0016 32.0000 1.9740 1.9754 401.5404 401.8973 0.0558 -1.0000 -1.0000 3403247 1599827655.60 151.5082 60.0016 32.0000 1.9744 1.9758 401.4905 401.8471 0.0557 -1.0000 -1.0000 3403482 1599827655.70 151.5082 60.0016 32.0000 1.9741 1.9755 401.5514 401.9094 0.0559 -1.0000 -1.0000 3403560 1599827655.80 151.5082 60.0016 32.0000 1.9737 1.9752 401.5347 401.8920 0.0558 -1.0000 -1.0000 3403622 1599827655.90 151.5193 60.0016 32.0000 1.9743 1.9758 401.5164 401.8735 0.0558 -1.0000 -1.0000 3403685 1599827656.00 151.5341 60.0016 32.0000 1.9740 1.9754 401.5450 401.9030 0.0559 -1.0000 -1.0000 3403763 1599827656.10 151.5341 60.0016 32.0000 1.9740 1.9755 401.5008 401.8581 0.0559 -1.0000 -1.0000 3403997 1599827656.20 151.4843 60.0016 32.0000 1.9735 1.9749 401.4615 401.8187 0.0558 -1.0000 -1.0000 3404060 1599827656.30 151.4843 60.0016 32.0000 1.9739 1.9754 401.4587 401.8159 0.0558 -1.0000 -1.0000 3404138 1599827656.40 151.4843 60.0016 32.0000 1.9739 1.9754 401.5117 401.8691 0.0559 -1.0000 -1.0000 3404200 1599827656.50 151.4843 60.0016 32.0000 1.9740 1.9755 401.4937 401.8524 0.0560 -1.0000 -1.0000 3404263 1599827656.60 151.4843 60.0016 32.0000 1.9738 1.9753 401.5561 401.9130 0.0558 -1.0000 -1.0000 3404466 1599827656.70 151.5508 60.0016 32.0000 1.9738 1.9753 401.4524 401.8098 0.0559 -1.0000 -1.0000 3404528 1599827656.80 151.5508 60.0016 32.0000 1.9741 1.9756 401.5026 401.8602 0.0559 -1.0000 -1.0000 3404591 1599827656.90 151.5508 60.0016 32.0000 1.9746 1.9761 401.5253 401.8827 0.0559 -1.0000 -1.0000 3404669 1599827657.00 151.5508 60.0016 32.0000 1.9744 1.9758 401.5262 401.8829 0.0557 -1.0000 -1.0000 3404731 1599827657.10 151.5508 60.0016 32.0000 1.9738 1.9752 401.4653 401.8233 0.0559 -1.0000 -1.0000 3404794 1599827657.20 151.5508 60.0016 32.0000 1.9732 1.9747 401.5105 401.8683 0.0560 -1.0000 -1.0000 3404872 1599827657.30 151.5480 60.0016 32.0000 1.9741 1.9756 401.4971 401.8550 0.0559 -1.0000 -1.0000 3404935 1599827657.40 151.5480 60.0016 32.0000 1.9743 1.9758 401.5361 401.8936 0.0558 -1.0000 -1.0000 3404997 1599827657.50 151.5480 60.0016 32.0000 1.9741 1.9755 401.5034 401.8605 0.0558 -1.0000 -1.0000 3405060 1599827657.60 151.5480 60.0016 32.0000 1.9742 1.9757 401.4223 401.7804 0.0560 -1.0000 -1.0000 3405497 1599827657.70 151.5480 60.0016 32.0000 1.9740 1.9754 401.5648 401.9225 0.0559 -1.0000 -1.0000 3405559 1599827657.80 151.5037 60.0016 32.0000 1.9733 1.9747 401.4167 401.7744 0.0560 -1.0000 -1.0000 3405622 1599827657.90 151.5037 60.0016 32.0000 1.9739 1.9753 401.4668 401.8232 0.0557 -1.0000 -1.0000 3405684 1599827658.00 151.5037 60.0016 32.0000 1.9739 1.9754 401.5183 401.8759 0.0559 -1.0000 -1.0000 3405763 1599827658.10 151.5037 60.0016 32.0000 1.9740 1.9755 401.4984 401.8550 0.0557 -1.0000 -1.0000 3405825 1599827658.20 151.5037 60.0016 32.0000 1.9730 1.9744 401.4952 401.8524 0.0558 -1.0000 -1.0000 3405887 1599827658.30 151.5076 60.0016 32.0000 1.9739 1.9753 401.4333 401.7906 0.0559 -1.0000 -1.0000 3405950 1599827658.40 151.5119 60.0016 32.0000 1.9734 1.9749 401.4761 401.8339 0.0559 -1.0000 -1.0000 3406028 1599827658.50 151.5119 60.0016 32.0000 1.9739 1.9754 401.5146 401.8718 0.0558 -1.0000 -1.0000 3406091 1599827658.60 151.5119 60.0016 32.0000 1.9731 1.9746 401.5612 401.9189 0.0559 -1.0000 -1.0000 3406169 1599827658.70 151.5119 60.0016 32.0000 1.9736 1.9750 401.4531 401.8111 0.0560 -1.0000 -1.0000 3406341 1599827658.80 151.5119 60.0016 32.0000 1.9735 1.9749 401.5521 401.9085 0.0558 -1.0000 -1.0000 3406403 1599827658.90 151.4777 60.0016 32.0000 1.9731 1.9746 401.4546 401.8125 0.0559 -1.0000 -1.0000 3406465 1599827659.00 151.4777 60.0016 32.0000 1.9738 1.9753 401.4531 401.8113 0.0560 -1.0000 -1.0000 3406528 1599827659.10 151.4777 60.0016 32.0000 1.9734 1.9748 401.5709 401.9296 0.0560 -1.0000 -1.0000 3406606 1599827659.20 151.4777 60.0016 32.0000 1.9742 1.9756 401.4850 401.8421 0.0558 -1.0000 -1.0000 3406778 1599827659.30 151.4777 60.0016 32.0000 1.9735 1.9749 401.4255 401.7825 0.0558 -1.0000 -1.0000 3406840 1599827659.40 151.4777 60.0016 32.0000 1.9735 1.9749 401.4433 401.8015 0.0559 -1.0000 -1.0000 3406918 1599827659.50 151.4777 60.0016 32.0000 1.9735 1.9750 401.5117 401.8690 0.0558 -1.0000 -1.0000 3406981 1599827659.60 151.4777 60.0016 32.0000 1.9737 1.9751 401.5136 401.8705 0.0558 -1.0000 -1.0000 3407043 1599827659.70 151.4735 60.0016 32.0000 1.9731 1.9745 401.4710 401.8294 0.0559 -1.0000 -1.0000 3407481 1599827659.80 151.4725 60.0016 32.0000 1.9732 1.9746 401.4716 401.8284 0.0558 -1.0000 -1.0000 3407543 1599827659.90 151.4725 60.0016 32.0000 1.9734 1.9748 401.4842 401.8416 0.0559 -1.0000 -1.0000 3407606 1599827660.00 151.4651 60.0013 32.0000 1.9737 1.9751 401.4868 401.8442 0.0558 -1.0000 -1.0000 3407684 1599827660.10 151.4651 60.0013 32.0000 1.9739 1.9754 401.4407 401.7974 0.0557 -1.0000 -1.0000 3407746 1599827660.20 151.4651 60.0013 32.0000 1.9735 1.9750 401.5148 401.8710 0.0557 -1.0000 -1.0000 3408168 1599827660.30 151.4651 60.0013 32.0000 1.9734 1.9748 401.5072 401.8653 0.0561 -1.0000 -1.0000 3408246 1599827660.40 151.4651 60.0013 32.0000 1.9733 1.9748 401.4614 401.8200 0.0560 -1.0000 -1.0000 3408309 1599827660.50 151.4651 60.0013 32.0000 1.9739 1.9753 401.4927 401.8497 0.0559 -1.0000 -1.0000 3408371 1599827660.60 151.4751 60.0013 32.0000 1.9749 1.9763 401.5387 401.8971 0.0560 -1.0000 -1.0000 3408449 1599827660.70 151.4751 60.0013 32.0000 1.9735 1.9750 401.5709 401.9276 0.0558 -1.0000 -1.0000 3408543 1599827660.80 151.4751 60.0013 32.0000 1.9738 1.9753 401.4651 401.8235 0.0560 -1.0000 -1.0000 3408606 1599827660.90 151.4751 60.0013 32.0000 1.9732 1.9746 401.4965 401.8547 0.0559 -1.0000 -1.0000 3408684 1599827661.00 151.4751 60.0013 32.0000 1.9734 1.9749 401.4827 401.8397 0.0558 -1.0000 -1.0000 3408746 1599827661.10 151.4751 60.0013 32.0000 1.9741 1.9756 401.5295 401.8872 0.0559 -1.0000 -1.0000 3408809 1599827661.20 151.4759 60.0013 32.0000 1.9735 1.9750 401.5257 401.8839 0.0560 -1.0000 -1.0000 3409043 1599827661.30 151.4780 60.0013 32.0000 1.9736 1.9751 401.4952 401.8528 0.0559 -1.0000 -1.0000 3409105 1599827661.40 151.5509 60.0013 32.0000 1.9740 1.9755 401.4797 401.8375 0.0559 -1.0000 -1.0000 3409168 1599827661.50 151.5509 60.0013 32.0000 1.9737 1.9752 401.5501 401.9078 0.0559 -1.0000 -1.0000 3409246 1599827661.60 151.5509 60.0013 32.0000 1.9739 1.9753 401.4181 401.7748 0.0557 -1.0000 -1.0000 3409309 1599827661.70 151.5079 60.0013 32.0000 1.9733 1.9747 401.4502 401.8066 0.0557 -1.0000 -1.0000 3409793 1599827661.80 151.4624 60.0013 32.0000 1.9735 1.9749 401.4085 401.7653 0.0558 -1.0000 -1.0000 3409855 1599827661.90 151.4624 60.0013 32.0000 1.9739 1.9753 401.4239 401.7810 0.0558 -1.0000 -1.0000 3409918 1599827662.00 151.4624 60.0013 32.0000 1.9738 1.9753 401.4643 401.8218 0.0559 -1.0000 -1.0000 3409996 1599827662.10 151.4624 60.0013 32.0000 1.9736 1.9750 401.4491 401.8076 0.0560 -1.0000 -1.0000 3410058 1599827662.20 151.4764 60.0013 32.0000 1.9740 1.9754 401.4885 401.8463 0.0559 -1.0000 -1.0000 3410277 1599827662.30 151.5051 60.0013 32.0000 1.9739 1.9754 401.4718 401.8292 0.0558 -1.0000 -1.0000 3410355 1599827662.40 151.5051 60.0013 32.0000 1.9739 1.9753 401.3908 401.7470 0.0556 -1.0000 -1.0000 3410418 1599827662.50 151.5051 60.0013 32.0000 1.9730 1.9745 401.4495 401.8058 0.0558 -1.0000 -1.0000 3410480 1599827662.60 151.5051 60.0013 32.0000 1.9740 1.9755 401.5061 401.8633 0.0558 -1.0000 -1.0000 3410558 1599827662.70 151.5041 60.0013 32.0000 1.9740 1.9755 401.4568 401.8146 0.0558 -1.0000 -1.0000 3410621 1599827662.80 151.4835 60.0013 32.0000 1.9739 1.9754 401.4713 401.8281 0.0558 -1.0000 -1.0000 3410808 1599827662.90 151.4835 60.0013 32.0000 1.9739 1.9753 401.3988 401.7562 0.0558 -1.0000 -1.0000 3410871 1599827663.00 151.4835 60.0013 32.0000 1.9742 1.9756 401.4388 401.7957 0.0558 -1.0000 -1.0000 3410933 1599827663.10 151.4835 60.0013 32.0000 1.9739 1.9754 401.4393 401.7963 0.0558 -1.0000 -1.0000 3410996 1599827663.20 151.4835 60.0013 32.0000 1.9739 1.9754 401.4798 401.8359 0.0556 -1.0000 -1.0000 3411074 1599827663.30 151.5211 60.0013 32.0000 1.9741 1.9755 401.4350 401.7923 0.0558 -1.0000 -1.0000 3411136 1599827663.40 151.5211 60.0013 32.0000 1.9729 1.9743 401.4572 401.8149 0.0560 -1.0000 -1.0000 3411199 1599827663.50 151.5211 60.0013 32.0000 1.9738 1.9753 401.4345 401.7905 0.0557 -1.0000 -1.0000 3411277 1599827663.60 151.5211 60.0013 32.0000 1.9736 1.9750 401.4352 401.7924 0.0558 -1.0000 -1.0000 3411339 1599827663.70 151.5211 60.0013 32.0000 1.9737 1.9752 401.3876 401.7446 0.0558 -1.0000 -1.0000 3411402 1599827663.80 151.5242 60.0013 32.0000 1.9736 1.9751 401.5131 401.8706 0.0559 -1.0000 -1.0000 3411589 1599827663.90 151.5255 60.0013 32.0000 1.9736 1.9750 401.4222 401.7795 0.0558 -1.0000 -1.0000 3411652 1599827664.00 151.5255 60.0013 32.0000 1.9741 1.9756 401.5025 401.8606 0.0560 -1.0000 -1.0000 3411730 1599827664.10 151.5255 60.0013 32.0000 1.9743 1.9758 401.5287 401.8866 0.0559 -1.0000 -1.0000 3411792 1599827664.20 151.5255 60.0013 32.0000 1.9734 1.9749 401.5139 401.8709 0.0557 -1.0000 -1.0000 3411855 1599827664.30 151.5255 60.0013 32.0000 1.9737 1.9751 401.4931 401.8501 0.0558 -1.0000 -1.0000 3412855 1599827664.40 151.4995 60.0013 32.0000 1.9736 1.9750 401.4042 401.7621 0.0559 -1.0000 -1.0000 3412917 1599827664.50 151.4995 60.0013 32.0000 1.9734 1.9749 401.3830 401.7409 0.0560 -1.0000 -1.0000 3412995 1599827664.60 151.4995 60.0013 32.0000 1.9742 1.9757 401.4353 401.7924 0.0559 -1.0000 -1.0000 3413073 1599827664.70 151.4995 60.0013 32.0000 1.9741 1.9755 401.5285 401.8869 0.0560 -1.0000 -1.0000 3413136 1599827664.80 151.4995 60.0013 32.0000 1.9740 1.9755 401.4738 401.8320 0.0560 -1.0000 -1.0000 3413198 1599827664.90 151.4753 60.0001 32.0000 1.9736 1.9750 401.5437 401.9020 0.0559 -1.0000 -1.0000 3413261 1599827665.00 151.4753 60.0001 32.0000 1.9733 1.9748 401.4264 401.7839 0.0559 -1.0000 -1.0000 3413339 1599827665.10 151.4753 60.0001 32.0000 1.9738 1.9753 401.4432 401.8003 0.0558 -1.0000 -1.0000 3413401 1599827665.20 151.4753 60.0001 32.0000 1.9744 1.9758 401.5412 401.8981 0.0558 -1.0000 -1.0000 3413464 1599827665.30 151.4753 60.0001 32.0000 1.9745 1.9760 401.4852 401.8435 0.0559 -1.0000 -1.0000 3413526 1599827665.40 151.4753 60.0001 32.0000 1.9737 1.9752 401.4947 401.8519 0.0558 -1.0000 -1.0000 3413589 1599827665.50 151.5247 60.0001 32.0000 1.9734 1.9748 401.4071 401.7641 0.0558 -1.0000 -1.0000 3413667 1599827665.60 151.5247 60.0001 32.0000 1.9733 1.9747 401.3894 401.7464 0.0558 -1.0000 -1.0000 3413729 1599827665.70 151.5247 60.0001 32.0000 1.9735 1.9750 401.4329 401.7890 0.0556 -1.0000 -1.0000 3413823 1599827665.80 151.5247 60.0001 32.0000 1.9740 1.9754 401.4082 401.7646 0.0558 -1.0000 -1.0000 3413886 1599827665.90 151.5247 60.0001 32.0000 1.9738 1.9753 401.4621 401.8199 0.0559 -1.0000 -1.0000 3413948 1599827666.00 151.5149 60.0001 32.0000 1.9734 1.9748 401.4516 401.8084 0.0557 -1.0000 -1.0000 3414011 1599827666.10 151.5149 60.0001 32.0000 1.9741 1.9755 401.3495 401.7060 0.0557 -1.0000 -1.0000 3414073 1599827666.20 151.5149 60.0001 32.0000 1.9735 1.9749 401.4279 401.7858 0.0560 -1.0000 -1.0000 3414136 1599827666.30 151.5149 60.0001 32.0000 1.9743 1.9758 401.5024 401.8600 0.0559 -1.0000 -1.0000 3414214 1599827666.40 151.5149 60.0001 32.0000 1.9745 1.9760 401.4656 401.8231 0.0559 -1.0000 -1.0000 3414276 1599827666.50 151.5149 60.0001 32.0000 1.9736 1.9750 401.4400 401.7980 0.0560 -1.0000 -1.0000 3414339 1599827666.60 151.5149 60.0001 32.0000 1.9734 1.9748 401.4023 401.7603 0.0559 -1.0000 -1.0000 3414417 1599827666.70 151.5149 60.0001 32.0000 1.9735 1.9750 401.4467 401.8036 0.0558 -1.0000 -1.0000 3414479 1599827666.80 151.5149 60.0001 32.0000 1.9744 1.9758 401.5318 401.8894 0.0559 -1.0000 -1.0000 3414542 1599827666.90 151.5149 60.0001 32.0000 1.9740 1.9754 401.3973 401.7544 0.0558 -1.0000 -1.0000 3414620 1599827667.00 151.5149 60.0001 32.0000 1.9731 1.9746 401.4644 401.8213 0.0558 -1.0000 -1.0000 3414682 1599827667.10 151.4757 60.0001 32.0000 1.9732 1.9747 401.4228 401.7805 0.0559 -1.0000 -1.0000 3414745 1599827667.20 151.4757 60.0001 32.0000 1.9734 1.9749 401.4517 401.8089 0.0558 -1.0000 -1.0000 3414807 1599827667.30 151.4757 60.0001 32.0000 1.9733 1.9747 401.4805 401.8381 0.0559 -1.0000 -1.0000 3414870 1599827667.40 151.4757 60.0001 32.0000 1.9736 1.9751 401.4071 401.7648 0.0559 -1.0000 -1.0000 3415323 1599827667.50 151.4757 60.0001 32.0000 1.9741 1.9756 401.4329 401.7909 0.0559 -1.0000 -1.0000 3415401 1599827667.60 151.4757 60.0001 32.0000 1.9731 1.9746 401.4635 401.8216 0.0560 -1.0000 -1.0000 3415463 1599827667.70 151.5076 60.0001 32.0000 1.9735 1.9749 401.3876 401.7449 0.0558 -1.0000 -1.0000 3415541 1599827667.80 151.5076 60.0001 32.0000 1.9740 1.9754 401.4611 401.8179 0.0557 -1.0000 -1.0000 3415604 1599827667.90 151.5076 60.0001 32.0000 1.9737 1.9751 401.4569 401.8140 0.0559 -1.0000 -1.0000 3416322 1599827668.00 151.5076 60.0001 32.0000 1.9740 1.9755 401.4320 401.7905 0.0560 -1.0000 -1.0000 3416401 1599827668.10 151.5076 60.0001 32.0000 1.9733 1.9748 401.4344 401.7930 0.0560 -1.0000 -1.0000 3416463 1599827668.20 151.4883 60.0001 32.0000 1.9741 1.9755 401.4424 401.7998 0.0558 -1.0000 -1.0000 3416526 1599827668.30 151.4874 60.0001 32.0000 1.9741 1.9755 401.4335 401.7919 0.0560 -1.0000 -1.0000 3416604 1599827668.40 151.4874 60.0001 32.0000 1.9743 1.9757 401.4588 401.8172 0.0561 -1.0000 -1.0000 3416666 1599827668.50 151.4874 60.0001 32.0000 1.9740 1.9755 401.4156 401.7738 0.0559 -1.0000 -1.0000 3416729 1599827668.60 151.4874 60.0001 32.0000 1.9733 1.9747 401.4516 401.8086 0.0558 -1.0000 -1.0000 3416791 1599827668.70 151.4881 60.0001 32.0000 1.9739 1.9753 401.4149 401.7722 0.0558 -1.0000 -1.0000 3416854 1599827668.80 151.5107 60.0001 32.0000 1.9742 1.9757 401.4580 401.8152 0.0558 -1.0000 -1.0000 3416916 1599827668.90 151.5107 60.0001 32.0000 1.9742 1.9757 401.5375 401.8954 0.0559 -1.0000 -1.0000 3416994 1599827669.00 151.5107 60.0001 32.0000 1.9738 1.9752 401.4149 401.7719 0.0558 -1.0000 -1.0000 3417057 1599827669.10 151.5107 60.0001 32.0000 1.9732 1.9747 401.3646 401.7211 0.0558 -1.0000 -1.0000 3417119 1599827669.20 151.5107 60.0001 32.0000 1.9736 1.9751 401.3803 401.7383 0.0559 -1.0000 -1.0000 3417197 1599827669.30 151.4687 59.9999 32.0000 1.9741 1.9756 401.4715 401.8286 0.0558 -1.0000 -1.0000 3417260 1599827669.40 151.4687 59.9999 32.0000 1.9741 1.9755 401.4239 401.7825 0.0560 -1.0000 -1.0000 3417322 1599827669.50 151.4687 59.9999 32.0000 1.9743 1.9757 401.5082 401.8654 0.0558 -1.0000 -1.0000 3417510 1599827669.60 151.4687 59.9999 32.0000 1.9736 1.9750 401.5174 401.8747 0.0559 -1.0000 -1.0000 3417572 1599827669.70 151.4687 59.9999 32.0000 1.9735 1.9749 401.3932 401.7490 0.0557 -1.0000 -1.0000 3417650 1599827669.80 151.4687 59.9999 32.0000 1.9737 1.9751 401.4025 401.7596 0.0558 -1.0000 -1.0000 3417697 1599827669.90 151.4687 59.9999 32.0000 1.9741 1.9755 401.4828 401.8404 0.0559 -1.0000 -1.0000 3417775 1599827670.00 151.4687 59.9999 32.0000 1.9742 1.9756 401.4370 401.7946 0.0559 -1.0000 -1.0000 3418072 1599827670.10 151.4687 59.9999 32.0000 1.9732 1.9747 401.4508 401.8088 0.0560 -1.0000 -1.0000 3418135 1599827670.20 151.4687 59.9999 32.0000 1.9732 1.9747 401.4428 401.7993 0.0557 -1.0000 -1.0000 3418197 1599827670.30 151.4687 59.9999 32.0000 1.9737 1.9752 401.4562 401.8131 0.0558 -1.0000 -1.0000 3418275 1599827670.40 151.4687 59.9999 32.0000 1.9740 1.9754 401.4688 401.8266 0.0559 -1.0000 -1.0000 3418338 1599827670.50 151.5226 59.9999 32.0000 1.9737 1.9752 401.4649 401.8230 0.0559 -1.0000 -1.0000 3418463 1599827670.60 151.5226 59.9999 32.0000 1.9740 1.9755 401.4902 401.8475 0.0558 -1.0000 -1.0000 3418541 1599827670.70 151.5226 59.9999 32.0000 1.9737 1.9751 401.4427 401.7991 0.0557 -1.0000 -1.0000 3418603 1599827670.80 151.5226 59.9999 32.0000 1.9737 1.9752 401.4577 401.8149 0.0559 -1.0000 -1.0000 3418666 1599827670.90 151.5226 59.9999 32.0000 1.9740 1.9755 401.4553 401.8129 0.0559 -1.0000 -1.0000 3418728 1599827671.00 151.5226 59.9999 32.0000 1.9741 1.9756 401.4692 401.8259 0.0557 -1.0000 -1.0000 3418963 1599827671.10 151.5031 59.9999 32.0000 1.9737 1.9752 401.4941 401.8513 0.0557 -1.0000 -1.0000 3419025 1599827671.20 151.5031 59.9999 32.0000 1.9734 1.9748 401.4409 401.7977 0.0558 -1.0000 -1.0000 3419103 1599827671.30 151.5031 59.9999 32.0000 1.9740 1.9754 401.2938 401.6514 0.0559 -1.0000 -1.0000 3419166 1599827671.40 151.5031 59.9999 32.0000 1.9736 1.9750 401.4709 401.8273 0.0558 -1.0000 -1.0000 3419228 1599827671.50 151.5031 59.9999 32.0000 1.9741 1.9756 401.5068 401.8640 0.0558 -1.0000 -1.0000 3419306 1599827671.60 151.5248 59.9999 32.0000 1.9737 1.9752 401.3791 401.7358 0.0558 -1.0000 -1.0000 3419369 1599827671.70 151.5300 59.9999 32.0000 1.9734 1.9749 401.4628 401.8200 0.0558 -1.0000 -1.0000 3419431 1599827671.80 151.5300 59.9999 32.0000 1.9735 1.9749 401.4197 401.7766 0.0558 -1.0000 -1.0000 3419494 1599827671.90 151.5300 59.9999 32.0000 1.9733 1.9747 401.4400 401.7968 0.0558 -1.0000 -1.0000 3419556 1599827672.00 151.5300 59.9999 32.0000 1.9736 1.9750 401.4777 401.8347 0.0558 -1.0000 -1.0000 3419634 1599827672.10 151.5296 59.9999 32.0000 1.9742 1.9756 401.4555 401.8124 0.0558 -1.0000 -1.0000 3419697 1599827672.20 151.5076 59.9999 32.0000 1.9732 1.9746 401.4342 401.7927 0.0560 -1.0000 -1.0000 3419759 1599827672.30 151.5076 59.9999 32.0000 1.9742 1.9756 401.4150 401.7729 0.0559 -1.0000 -1.0000 3419837 1599827672.40 151.5076 59.9999 32.0000 1.9738 1.9752 401.4959 401.8546 0.0560 -1.0000 -1.0000 3419915 1599827672.50 151.5076 59.9999 32.0000 1.9739 1.9753 401.4655 401.8217 0.0557 -1.0000 -1.0000 3419978 1599827672.60 151.5076 59.9999 32.0000 1.9735 1.9750 401.4514 401.8085 0.0558 -1.0000 -1.0000 3420087 1599827672.70 151.4805 59.9999 32.0000 1.9735 1.9749 401.4089 401.7661 0.0559 -1.0000 -1.0000 3420150 1599827672.80 151.4805 59.9999 32.0000 1.9730 1.9745 401.4261 401.7832 0.0558 -1.0000 -1.0000 3420212 1599827672.90 151.4805 59.9999 32.0000 1.9734 1.9749 401.4392 401.7959 0.0558 -1.0000 -1.0000 3420290 1599827673.00 151.4805 59.9999 32.0000 1.9735 1.9749 401.4459 401.8034 0.0559 -1.0000 -1.0000 3420353 1599827673.10 151.4805 59.9999 32.0000 1.9739 1.9754 401.5243 401.8817 0.0558 -1.0000 -1.0000 3421134 1599827673.20 151.4805 59.9999 32.0000 1.9740 1.9754 401.4345 401.7917 0.0558 -1.0000 -1.0000 3421212 1599827673.30 151.5256 59.9999 32.0000 1.9733 1.9748 401.4349 401.7922 0.0559 -1.0000 -1.0000 3421274 1599827673.40 151.5256 59.9999 32.0000 1.9731 1.9745 401.4132 401.7714 0.0560 -1.0000 -1.0000 3421337 1599827673.50 151.5256 59.9999 32.0000 1.9736 1.9751 401.5060 401.8640 0.0559 -1.0000 -1.0000 3421399 1599827673.60 151.5256 59.9999 32.0000 1.9740 1.9755 401.4113 401.7688 0.0559 -1.0000 -1.0000 3421571 1599827673.70 151.5256 59.9999 32.0000 1.9728 1.9742 401.4312 401.7883 0.0558 -1.0000 -1.0000 3421649 1599827673.80 151.5610 59.9999 32.0000 1.9732 1.9746 401.4668 401.8237 0.0558 -1.0000 -1.0000 3421712 1599827673.90 151.5610 59.9999 32.0000 1.9737 1.9751 401.4288 401.7861 0.0559 -1.0000 -1.0000 3421774 1599827674.00 151.5610 59.9999 32.0000 1.9741 1.9755 401.4566 401.8138 0.0558 -1.0000 -1.0000 3421852 1599827674.10 151.5610 59.9999 32.0000 1.9743 1.9758 401.4631 401.8210 0.0560 -1.0000 -1.0000 3422071 1599827674.20 151.5610 59.9999 32.0000 1.9737 1.9751 401.4403 401.7976 0.0558 -1.0000 -1.0000 3422134 1599827674.30 151.5503 59.9999 32.0000 1.9738 1.9753 401.4178 401.7753 0.0559 -1.0000 -1.0000 3422212 1599827674.40 151.5258 60.0001 32.0000 1.9731 1.9745 401.4220 401.7785 0.0557 -1.0000 -1.0000 3422274 1599827674.50 151.5258 60.0001 32.0000 1.9733 1.9748 401.4750 401.8324 0.0558 -1.0000 -1.0000 3422337 1599827674.60 151.5258 60.0001 32.0000 1.9742 1.9756 401.4965 401.8536 0.0558 -1.0000 -1.0000 3422415 1599827674.70 151.5258 60.0001 32.0000 1.9739 1.9753 401.6156 401.9730 0.0558 -1.0000 -1.0000 3422477 1599827674.80 151.5258 60.0001 32.0000 1.9736 1.9751 401.4357 401.7931 0.0558 -1.0000 -1.0000 3422540 1599827674.90 151.5258 60.0001 32.0000 1.9735 1.9749 401.4412 401.7975 0.0556 -1.0000 -1.0000 3422602 1599827675.00 151.5258 60.0001 32.0000 1.9737 1.9752 401.4166 401.7743 0.0559 -1.0000 -1.0000 3422680 1599827675.10 151.5258 60.0001 32.0000 1.9738 1.9752 401.5044 401.8622 0.0559 -1.0000 -1.0000 3422743 1599827675.20 151.5258 60.0001 32.0000 1.9741 1.9755 401.4182 401.7753 0.0558 -1.0000 -1.0000 3422852 1599827675.30 151.5258 60.0001 32.0000 1.9738 1.9752 401.4389 401.7968 0.0559 -1.0000 -1.0000 3422915 1599827675.40 151.5317 60.0001 32.0000 1.9742 1.9756 401.3996 401.7568 0.0558 -1.0000 -1.0000 3422977 1599827675.50 151.5384 60.0001 32.0000 1.9743 1.9757 401.4018 401.7591 0.0559 -1.0000 -1.0000 3423040 1599827675.60 151.5384 60.0001 32.0000 1.9745 1.9760 401.4548 401.8122 0.0559 -1.0000 -1.0000 3423118 1599827675.70 151.5384 60.0001 32.0000 1.9744 1.9758 401.4808 401.8385 0.0558 -1.0000 -1.0000 3423352 1599827675.80 151.5384 60.0001 32.0000 1.9738 1.9752 401.4083 401.7656 0.0559 -1.0000 -1.0000 3423415 1599827675.90 151.5384 60.0001 32.0000 1.9734 1.9748 401.4581 401.8146 0.0557 -1.0000 -1.0000 3423477 1599827676.00 151.5064 60.0001 32.0000 1.9736 1.9751 401.4202 401.7770 0.0558 -1.0000 -1.0000 3423540 1599827676.10 151.5064 60.0001 32.0000 1.9740 1.9754 401.4474 401.8048 0.0559 -1.0000 -1.0000 3423602 1599827676.20 151.5064 60.0001 32.0000 1.9743 1.9757 401.4261 401.7844 0.0560 -1.0000 -1.0000 3424086 1599827676.30 151.5064 60.0001 32.0000 1.9738 1.9752 401.4763 401.8341 0.0559 -1.0000 -1.0000 3424149 1599827676.40 151.5064 60.0001 32.0000 1.9743 1.9757 401.4844 401.8412 0.0557 -1.0000 -1.0000 3424211 1599827676.50 151.5080 60.0001 32.0000 1.9743 1.9757 401.4851 401.8426 0.0559 -1.0000 -1.0000 3424274 1599827676.60 151.5092 60.0001 32.0000 1.9740 1.9754 401.4196 401.7771 0.0559 -1.0000 -1.0000 3424352 1599827676.70 151.5092 60.0001 32.0000 1.9733 1.9748 401.4590 401.8167 0.0559 -1.0000 -1.0000 3424586 1599827676.80 151.5092 60.0001 32.0000 1.9736 1.9750 401.4328 401.7900 0.0559 -1.0000 -1.0000 3424649 1599827676.90 151.5092 60.0001 32.0000 1.9738 1.9753 401.4573 401.8148 0.0558 -1.0000 -1.0000 3424711 1599827677.00 151.5092 60.0001 32.0000 1.9736 1.9751 401.4805 401.8372 0.0557 -1.0000 -1.0000 3424774 1599827677.10 151.5201 60.0001 32.0000 1.9733 1.9747 401.4212 401.7780 0.0558 -1.0000 -1.0000 3424836 1599827677.20 151.5201 60.0001 32.0000 1.9744 1.9759 401.4609 401.8184 0.0559 -1.0000 -1.0000 3425102 1599827677.30 151.5201 60.0001 32.0000 1.9737 1.9752 401.4388 401.7962 0.0558 -1.0000 -1.0000 3425164 1599827677.40 151.5201 60.0001 32.0000 1.9735 1.9750 401.4617 401.8193 0.0559 -1.0000 -1.0000 3425227 1599827677.50 151.5201 60.0001 32.0000 1.9739 1.9754 401.5173 401.8752 0.0559 -1.0000 -1.0000 3425305 1599827677.60 151.4864 60.0001 32.0000 1.9742 1.9757 401.4999 401.8566 0.0557 -1.0000 -1.0000 3425367 1599827677.70 151.4864 60.0001 32.0000 1.9745 1.9759 401.4913 401.8491 0.0558 -1.0000 -1.0000 3425758 1599827677.80 151.4864 60.0001 32.0000 1.9733 1.9747 401.3973 401.7536 0.0557 -1.0000 -1.0000 3425820 1599827677.90 151.4864 60.0001 32.0000 1.9737 1.9752 401.4419 401.7987 0.0558 -1.0000 -1.0000 3425883 1599827678.00 151.4864 60.0001 32.0000 1.9740 1.9755 401.3991 401.7567 0.0559 -1.0000 -1.0000 3425961 1599827678.10 151.4877 60.0001 32.0000 1.9739 1.9753 401.4384 401.7963 0.0559 -1.0000 -1.0000 3426023 1599827678.20 151.4924 60.0001 32.0000 1.9734 1.9748 401.4537 401.8112 0.0559 -1.0000 -1.0000 3426461 1599827678.30 151.4924 60.0001 32.0000 1.9735 1.9749 401.4436 401.8011 0.0559 -1.0000 -1.0000 3426523 1599827678.40 151.4924 60.0001 32.0000 1.9732 1.9746 401.4384 401.7964 0.0560 -1.0000 -1.0000 3426586 1599827678.50 151.4924 60.0001 32.0000 1.9737 1.9751 401.4331 401.7901 0.0557 -1.0000 -1.0000 3426648 1599827678.60 151.4924 60.0001 32.0000 1.9734 1.9749 401.4506 401.8075 0.0558 -1.0000 -1.0000 3426726 1599827678.70 151.5109 60.0001 32.0000 1.9736 1.9751 401.4811 401.8382 0.0558 -1.0000 -1.0000 3426789 1599827678.80 151.5109 60.0001 32.0000 1.9735 1.9749 401.4228 401.7811 0.0561 -1.0000 -1.0000 3426992 1599827678.90 151.5109 60.0001 32.0000 1.9739 1.9754 401.4694 401.8282 0.0560 -1.0000 -1.0000 3427054 1599827679.00 151.5109 60.0001 32.0000 1.9734 1.9748 401.4651 401.8228 0.0559 -1.0000 -1.0000 3427117 1599827679.10 151.5109 60.0001 32.0000 1.9738 1.9753 401.4551 401.8118 0.0558 -1.0000 -1.0000 3427179 1599827679.20 151.4948 60.0001 32.0000 1.9729 1.9744 401.4505 401.8083 0.0559 -1.0000 -1.0000 3427257 1599827679.30 151.4914 60.0001 32.0000 1.9736 1.9750 401.4766 401.8338 0.0558 -1.0000 -1.0000 3427492 1599827679.40 151.4914 60.0001 32.0000 1.9737 1.9751 401.4778 401.8349 0.0558 -1.0000 -1.0000 3427554 1599827679.50 151.4914 60.0001 32.0000 1.9739 1.9754 401.4727 401.8298 0.0558 -1.0000 -1.0000 3427632 1599827679.60 151.4914 60.0001 32.0000 1.9737 1.9752 401.4893 401.8459 0.0557 -1.0000 -1.0000 3427695 1599827679.70 151.4914 60.0001 32.0000 1.9744 1.9759 401.4694 401.8266 0.0559 -1.0000 -1.0000 3427773 1599827679.80 151.4823 60.0001 32.0000 1.9739 1.9754 401.4606 401.8194 0.0561 -1.0000 -1.0000 3428007 1599827679.90 151.4532 59.9999 32.0000 1.9738 1.9753 401.4362 401.7931 0.0557 -1.0000 -1.0000 3428070 1599827680.00 151.4532 59.9999 32.0000 1.9738 1.9753 401.4319 401.7895 0.0559 -1.0000 -1.0000 3428148 1599827680.10 151.4532 59.9999 32.0000 1.9726 1.9740 401.4518 401.8098 0.0559 -1.0000 -1.0000 3428210 1599827680.20 151.4532 59.9999 32.0000 1.9738 1.9753 401.3944 401.7512 0.0557 -1.0000 -1.0000 3428273 1599827680.30 151.4532 59.9999 32.0000 1.9740 1.9755 401.4884 401.8454 0.0559 -1.0000 -1.0000 3428554 1599827680.40 151.4644 59.9999 32.0000 1.9743 1.9758 401.4487 401.8066 0.0559 -1.0000 -1.0000 3428617 1599827680.50 151.4676 59.9999 32.0000 1.9733 1.9747 401.4552 401.8129 0.0558 -1.0000 -1.0000 3428679 1599827680.60 151.4676 59.9999 32.0000 1.9733 1.9747 401.4782 401.8348 0.0558 -1.0000 -1.0000 3428757 1599827680.70 151.4676 59.9999 32.0000 1.9732 1.9747 401.4552 401.8127 0.0559 -1.0000 -1.0000 3428820 1599827680.80 151.4676 59.9999 32.0000 1.9740 1.9754 401.5026 401.8600 0.0558 -1.0000 -1.0000 3428882 1599827680.90 151.4676 59.9999 32.0000 1.9738 1.9752 401.4397 401.7975 0.0560 -1.0000 -1.0000 3428945 1599827681.00 151.4569 59.9999 32.0000 1.9733 1.9747 401.4629 401.8208 0.0559 -1.0000 -1.0000 3429007 1599827681.10 151.4569 59.9999 32.0000 1.9733 1.9748 401.4382 401.7948 0.0558 -1.0000 -1.0000 3429069 1599827681.20 151.4569 59.9999 32.0000 1.9731 1.9746 401.4165 401.7739 0.0559 -1.0000 -1.0000 3429148 1599827681.30 151.4569 59.9999 32.0000 1.9739 1.9753 401.4640 401.8220 0.0560 -1.0000 -1.0000 3429569 1599827681.40 151.4569 59.9999 32.0000 1.9739 1.9754 401.4237 401.7822 0.0560 -1.0000 -1.0000 3429632 1599827681.50 151.4804 59.9999 32.0000 1.9734 1.9748 401.4518 401.8095 0.0558 -1.0000 -1.0000 3429710 1599827681.60 151.4804 59.9999 32.0000 1.9733 1.9747 401.4430 401.8006 0.0559 -1.0000 -1.0000 3429772 1599827681.70 151.4804 59.9999 32.0000 1.9733 1.9748 401.3839 401.7412 0.0558 -1.0000 -1.0000 3429851 1599827681.80 151.4804 59.9999 32.0000 1.9741 1.9755 401.3904 401.7474 0.0558 -1.0000 -1.0000 3429913 1599827681.90 151.4804 59.9999 32.0000 1.9739 1.9753 401.4492 401.8069 0.0559 -1.0000 -1.0000 3429960 1599827682.00 151.5233 59.9999 32.0000 1.9742 1.9756 401.4705 401.8265 0.0558 -1.0000 -1.0000 3430038 1599827682.10 151.5436 59.9999 32.0000 1.9735 1.9750 401.4341 401.7920 0.0559 -1.0000 -1.0000 3430101 1599827682.20 151.5436 59.9999 32.0000 1.9735 1.9750 401.4520 401.8081 0.0557 -1.0000 -1.0000 3430163 1599827682.30 151.5436 59.9999 32.0000 1.9735 1.9749 401.4431 401.8009 0.0559 -1.0000 -1.0000 3430241 1599827682.40 151.5436 59.9999 32.0000 1.9744 1.9759 401.4534 401.8105 0.0558 -1.0000 -1.0000 3430335 1599827682.50 151.5436 59.9999 32.0000 1.9746 1.9760 401.4602 401.8180 0.0559 -1.0000 -1.0000 3430397 1599827682.60 151.4944 59.9999 32.0000 1.9738 1.9752 401.4219 401.7782 0.0556 -1.0000 -1.0000 3430460 1599827682.70 151.4944 59.9999 32.0000 1.9744 1.9759 401.4861 401.8432 0.0558 -1.0000 -1.0000 3430522 1599827682.80 151.4944 59.9999 32.0000 1.9737 1.9752 401.4417 401.7992 0.0559 -1.0000 -1.0000 3430585 1599827682.90 151.4944 59.9999 32.0000 1.9735 1.9749 401.4538 401.8106 0.0557 -1.0000 -1.0000 3430835 1599827683.00 151.4944 59.9999 32.0000 1.9737 1.9752 401.4432 401.8004 0.0558 -1.0000 -1.0000 3430897 1599827683.10 151.4944 59.9999 32.0000 1.9740 1.9755 401.4576 401.8151 0.0559 -1.0000 -1.0000 3430960 1599827683.20 151.4944 59.9999 32.0000 1.9738 1.9752 401.5332 401.8902 0.0557 -1.0000 -1.0000 3431022 1599827683.30 151.4944 59.9999 32.0000 1.9736 1.9751 401.4309 401.7892 0.0560 -1.0000 -1.0000 3431085 1599827683.40 151.4944 59.9999 32.0000 1.9742 1.9757 401.4071 401.7647 0.0558 -1.0000 -1.0000 3431319 1599827683.50 151.4944 59.9999 32.0000 1.9739 1.9753 401.5114 401.8693 0.0560 -1.0000 -1.0000 3431381 1599827683.60 151.4946 59.9999 32.0000 1.9742 1.9757 401.4987 401.8556 0.0558 -1.0000 -1.0000 3431444 1599827683.70 151.4953 59.9999 32.0000 1.9733 1.9747 401.4234 401.7808 0.0558 -1.0000 -1.0000 3431522 1599827683.80 151.4953 59.9999 32.0000 1.9740 1.9754 401.4226 401.7798 0.0558 -1.0000 -1.0000 3431585 1599827683.90 151.4953 59.9999 32.0000 1.9744 1.9759 401.4579 401.8157 0.0560 -1.0000 -1.0000 3431819 1599827684.00 151.4953 59.9999 32.0000 1.9742 1.9757 401.4821 401.8402 0.0559 -1.0000 -1.0000 3431881 1599827684.10 151.4953 59.9999 32.0000 1.9739 1.9753 401.4308 401.7885 0.0559 -1.0000 -1.0000 3431944 1599827684.20 151.4953 59.9999 32.0000 1.9731 1.9746 401.4498 401.8075 0.0559 -1.0000 -1.0000 3432006 1599827684.30 151.4917 59.9999 32.0000 1.9734 1.9748 401.4979 401.8554 0.0559 -1.0000 -1.0000 3432084 1599827684.40 151.4917 59.9999 32.0000 1.9741 1.9756 401.4879 401.8462 0.0560 -1.0000 -1.0000 3432366 1599827684.50 151.4917 59.9999 32.0000 1.9740 1.9754 401.4634 401.8211 0.0559 -1.0000 -1.0000 3432428 1599827684.60 151.4917 59.9999 32.0000 1.9740 1.9755 401.4704 401.8277 0.0558 -1.0000 -1.0000 3432491 1599827684.70 151.4917 59.9999 32.0000 1.9737 1.9752 401.4145 401.7722 0.0559 -1.0000 -1.0000 3432553 1599827684.80 151.4945 60.0005 32.0000 1.9736 1.9750 401.4298 401.7874 0.0559 -1.0000 -1.0000 3432616 1599827684.90 151.4946 60.0005 32.0000 1.9738 1.9752 401.4471 401.8042 0.0558 -1.0000 -1.0000 3433115 1599827685.00 151.4946 60.0005 32.0000 1.9744 1.9759 401.4894 401.8471 0.0559 -1.0000 -1.0000 3433178 1599827685.10 151.4946 60.0005 32.0000 1.9741 1.9755 401.5154 401.8732 0.0558 -1.0000 -1.0000 3433240 1599827685.20 151.4946 60.0005 32.0000 1.9732 1.9747 401.4605 401.8175 0.0558 -1.0000 -1.0000 3433303 1599827685.30 151.4943 60.0005 32.0000 1.9735 1.9750 401.4292 401.7871 0.0559 -1.0000 -1.0000 3433381 1599827685.40 151.4923 60.0005 32.0000 1.9737 1.9751 401.4112 401.7685 0.0559 -1.0000 -1.0000 3433428 1599827685.50 151.4923 60.0005 32.0000 1.9735 1.9750 401.3680 401.7252 0.0558 -1.0000 -1.0000 3433506 1599827685.60 151.4923 60.0005 32.0000 1.9744 1.9758 401.4405 401.7984 0.0559 -1.0000 -1.0000 3433568 1599827685.70 151.4923 60.0005 32.0000 1.9740 1.9754 401.4798 401.8366 0.0557 -1.0000 -1.0000 3433647 1599827685.80 151.4923 60.0005 32.0000 1.9733 1.9747 401.5336 401.8929 0.0561 -1.0000 -1.0000 3433709 1599827685.90 151.5233 60.0005 32.0000 1.9739 1.9754 401.4951 401.8527 0.0558 -1.0000 -1.0000 3433772 1599827686.00 151.5233 60.0005 32.0000 1.9745 1.9760 401.4513 401.8087 0.0559 -1.0000 -1.0000 3434021 1599827686.10 151.5233 60.0005 32.0000 1.9738 1.9752 401.4727 401.8309 0.0559 -1.0000 -1.0000 3434084 1599827686.20 151.5233 60.0005 32.0000 1.9739 1.9754 401.4939 401.8507 0.0557 -1.0000 -1.0000 3434146 1599827686.30 151.5233 60.0005 32.0000 1.9730 1.9745 401.4805 401.8382 0.0560 -1.0000 -1.0000 3434209 1599827686.40 151.5233 60.0005 32.0000 1.9728 1.9743 401.4697 401.8265 0.0558 -1.0000 -1.0000 3434271 1599827686.50 151.4598 60.0005 32.0000 1.9740 1.9754 401.4091 401.7666 0.0559 -1.0000 -1.0000 3434521 1599827686.60 151.4598 60.0005 32.0000 1.9747 1.9762 401.4898 401.8467 0.0557 -1.0000 -1.0000 3434584 1599827686.70 151.4598 60.0005 32.0000 1.9738 1.9752 401.3587 401.7154 0.0558 -1.0000 -1.0000 3434646 1599827686.80 151.4598 60.0005 32.0000 1.9733 1.9747 401.4138 401.7711 0.0559 -1.0000 -1.0000 3434709 1599827686.90 151.4598 60.0005 32.0000 1.9731 1.9746 401.3565 401.7136 0.0558 -1.0000 -1.0000 3434787 1599827687.00 151.4850 60.0005 32.0000 1.9738 1.9753 401.4321 401.7895 0.0559 -1.0000 -1.0000 3434849 1599827687.10 151.4907 60.0005 32.0000 1.9736 1.9751 401.4645 401.8220 0.0559 -1.0000 -1.0000 3434912 1599827687.20 151.4907 60.0005 32.0000 1.9736 1.9751 401.4833 401.8407 0.0558 -1.0000 -1.0000 3434990 1599827687.30 151.4907 60.0005 32.0000 1.9736 1.9750 401.4731 401.8302 0.0558 -1.0000 -1.0000 3435053 1599827687.40 151.4907 60.0005 32.0000 1.9737 1.9751 401.4226 401.7796 0.0557 -1.0000 -1.0000 3435115 1599827687.50 151.4907 60.0005 32.0000 1.9740 1.9754 401.4409 401.7989 0.0559 -1.0000 -1.0000 3435209 1599827687.60 151.4667 60.0005 32.0000 1.9739 1.9753 401.4352 401.7924 0.0558 -1.0000 -1.0000 3435271 1599827687.70 151.4667 60.0005 32.0000 1.9734 1.9748 401.4033 401.7601 0.0557 -1.0000 -1.0000 3435349 1599827687.80 151.4667 60.0005 32.0000 1.9730 1.9745 401.3993 401.7573 0.0560 -1.0000 -1.0000 3435412 1599827687.90 151.4667 60.0005 32.0000 1.9730 1.9744 401.4232 401.7817 0.0561 -1.0000 -1.0000 3435474 1599827688.00 151.4667 60.0005 32.0000 1.9736 1.9750 401.3683 401.7255 0.0558 -1.0000 -1.0000 3435724 1599827688.10 151.4536 60.0005 32.0000 1.9731 1.9746 401.4310 401.7888 0.0558 -1.0000 -1.0000 3435787 1599827688.20 151.4536 60.0005 32.0000 1.9731 1.9745 401.4559 401.8126 0.0558 -1.0000 -1.0000 3435849 1599827688.30 151.4536 60.0005 32.0000 1.9732 1.9747 401.3695 401.7269 0.0558 -1.0000 -1.0000 3435927 1599827688.40 151.4536 60.0005 32.0000 1.9737 1.9752 401.4213 401.7787 0.0559 -1.0000 -1.0000 3435990 1599827688.50 151.4536 60.0005 32.0000 1.9736 1.9750 401.4737 401.8306 0.0557 -1.0000 -1.0000 3436474 1599827688.60 151.4536 60.0005 32.0000 1.9739 1.9754 401.3451 401.7031 0.0560 -1.0000 -1.0000 3436536 1599827688.70 151.4398 60.0005 32.0000 1.9738 1.9752 401.4198 401.7766 0.0557 -1.0000 -1.0000 3436599 1599827688.80 151.4398 60.0005 32.0000 1.9731 1.9745 401.3882 401.7458 0.0560 -1.0000 -1.0000 3436662 1599827688.90 151.4398 60.0005 32.0000 1.9732 1.9746 401.3826 401.7401 0.0558 -1.0000 -1.0000 3436740 1599827689.00 151.4398 60.0005 32.0000 1.9739 1.9753 401.3489 401.7048 0.0557 -1.0000 -1.0000 3436833 1599827689.10 151.4398 60.0005 32.0000 1.9739 1.9753 401.3522 401.7096 0.0559 -1.0000 -1.0000 3436896 1599827689.20 151.4659 60.0005 32.0000 1.9740 1.9755 401.4325 401.7898 0.0559 -1.0000 -1.0000 3436974 1599827689.30 151.4701 60.0005 32.0000 1.9736 1.9750 401.4169 401.7744 0.0558 -1.0000 -1.0000 3437036 1599827689.40 151.4701 60.0005 32.0000 1.9737 1.9751 401.4443 401.8018 0.0559 -1.0000 -1.0000 3437099 1599827689.50 151.4701 60.0005 32.0000 1.9732 1.9746 401.5088 401.8666 0.0559 -1.0000 -1.0000 3437489 1599827689.60 151.4701 60.0005 32.0000 1.9734 1.9749 401.4079 401.7655 0.0558 -1.0000 -1.0000 3437552 1599827689.70 151.4701 60.0005 32.0000 1.9737 1.9752 401.4498 401.8074 0.0559 -1.0000 -1.0000 3437630 1599827689.80 151.4728 60.0001 32.0000 1.9734 1.9749 401.4666 401.8240 0.0559 -1.0000 -1.0000 3437693 1599827689.90 151.4728 60.0001 32.0000 1.9735 1.9749 401.4557 401.8133 0.0559 -1.0000 -1.0000 3437755 1599827690.00 151.4728 60.0001 32.0000 1.9735 1.9749 401.4047 401.7624 0.0559 -1.0000 -1.0000 3438052 1599827690.10 151.4728 60.0001 32.0000 1.9731 1.9746 401.4746 401.8317 0.0558 -1.0000 -1.0000 3438114 1599827690.20 151.4728 60.0001 32.0000 1.9730 1.9745 401.5209 401.8791 0.0560 -1.0000 -1.0000 3438177 1599827690.30 151.4728 60.0001 32.0000 1.9728 1.9743 401.3976 401.7550 0.0559 -1.0000 -1.0000 3438239 1599827690.40 151.4925 60.0001 32.0000 1.9727 1.9742 401.4351 401.7929 0.0559 -1.0000 -1.0000 3438317 1599827690.50 151.5647 60.0001 32.0000 1.9733 1.9748 401.4711 401.8294 0.0560 -1.0000 -1.0000 3438380 1599827690.60 151.5647 60.0001 32.0000 1.9740 1.9754 401.4393 401.7967 0.0559 -1.0000 -1.0000 3438458 1599827690.70 151.5647 60.0001 32.0000 1.9739 1.9753 401.4008 401.7581 0.0558 -1.0000 -1.0000 3438520 1599827690.80 151.5647 60.0001 32.0000 1.9738 1.9753 401.4877 401.8455 0.0559 -1.0000 -1.0000 3438583 1599827690.90 151.5647 60.0001 32.0000 1.9730 1.9745 401.4289 401.7857 0.0558 -1.0000 -1.0000 3438645 1599827691.00 151.5392 60.0001 32.0000 1.9733 1.9747 401.4399 401.7975 0.0559 -1.0000 -1.0000 3438708 1599827691.10 151.5392 60.0001 32.0000 1.9739 1.9753 401.4684 401.8250 0.0557 -1.0000 -1.0000 3438770 1599827691.20 151.5392 60.0001 32.0000 1.9744 1.9758 401.4144 401.7718 0.0559 -1.0000 -1.0000 3438849 1599827691.30 151.5392 60.0001 32.0000 1.9739 1.9753 401.4815 401.8385 0.0557 -1.0000 -1.0000 3438911 1599827691.40 151.5392 60.0001 32.0000 1.9738 1.9752 401.5015 401.8589 0.0559 -1.0000 -1.0000 3438973 1599827691.50 151.5392 60.0001 32.0000 1.9738 1.9753 401.3488 401.7057 0.0558 -1.0000 -1.0000 3439052 1599827691.60 151.5131 60.0001 32.0000 1.9733 1.9748 401.4385 401.7961 0.0559 -1.0000 -1.0000 3439114 1599827691.70 151.4592 60.0001 32.0000 1.9736 1.9750 401.3841 401.7412 0.0558 -1.0000 -1.0000 3439176 1599827691.80 151.4592 60.0001 32.0000 1.9736 1.9750 401.4337 401.7916 0.0559 -1.0000 -1.0000 3439239 1599827691.90 151.4592 60.0001 32.0000 1.9737 1.9751 401.4998 401.8571 0.0559 -1.0000 -1.0000 3439317 1599827692.00 151.4592 60.0001 32.0000 1.9733 1.9748 401.4855 401.8442 0.0560 -1.0000 -1.0000 3439380 1599827692.10 151.4592 60.0001 32.0000 1.9733 1.9747 401.4278 401.7853 0.0559 -1.0000 -1.0000 3439864 1599827692.20 151.4849 60.0001 32.0000 1.9732 1.9747 401.4580 401.8154 0.0559 -1.0000 -1.0000 3439926 1599827692.30 151.4924 60.0001 32.0000 1.9742 1.9756 401.4967 401.8540 0.0559 -1.0000 -1.0000 3440004 1599827692.40 151.4924 60.0001 32.0000 1.9736 1.9750 401.3813 401.7397 0.0560 -1.0000 -1.0000 3440067 1599827692.50 151.4924 60.0001 32.0000 1.9741 1.9756 401.4889 401.8473 0.0560 -1.0000 -1.0000 3440129 1599827692.60 151.4924 60.0001 32.0000 1.9736 1.9751 401.4170 401.7737 0.0558 -1.0000 -1.0000 3440317 1599827692.70 151.4924 60.0001 32.0000 1.9732 1.9746 401.3851 401.7419 0.0557 -1.0000 -1.0000 3440379 1599827692.80 151.5090 60.0001 32.0000 1.9735 1.9749 401.4811 401.8383 0.0558 -1.0000 -1.0000 3440442 1599827692.90 151.5090 60.0001 32.0000 1.9736 1.9750 401.4352 401.7925 0.0559 -1.0000 -1.0000 3440520 1599827693.00 151.5090 60.0001 32.0000 1.9734 1.9748 401.4390 401.7969 0.0559 -1.0000 -1.0000 3440582 1599827693.10 151.5090 60.0001 32.0000 1.9738 1.9753 401.4591 401.8160 0.0557 -1.0000 -1.0000 3441020 1599827693.20 151.5090 60.0001 32.0000 1.9743 1.9758 401.4859 401.8424 0.0557 -1.0000 -1.0000 3441098 1599827693.30 151.4902 60.0001 32.0000 1.9741 1.9755 401.4734 401.8301 0.0557 -1.0000 -1.0000 3441145 1599827693.40 151.4899 60.0001 32.0000 1.9742 1.9757 401.4227 401.7801 0.0559 -1.0000 -1.0000 3441223 1599827693.50 151.4899 60.0001 32.0000 1.9738 1.9752 401.4773 401.8349 0.0559 -1.0000 -1.0000 3441285 1599827693.60 151.4899 60.0001 32.0000 1.9730 1.9745 401.5067 401.8642 0.0559 -1.0000 -1.0000 3441348 1599827693.70 151.4899 60.0001 32.0000 1.9736 1.9750 401.3773 401.7349 0.0559 -1.0000 -1.0000 3441426 1599827693.80 151.4836 60.0001 32.0000 1.9742 1.9757 401.4933 401.8501 0.0558 -1.0000 -1.0000 3441488 1599827693.90 151.4696 60.0001 32.0000 1.9732 1.9747 401.5571 401.9145 0.0558 -1.0000 -1.0000 3441551 1599827694.00 151.4696 60.0001 32.0000 1.9732 1.9746 401.4945 401.8517 0.0558 -1.0000 -1.0000 3441629 1599827694.10 151.4696 60.0001 32.0000 1.9731 1.9745 401.4235 401.7812 0.0559 -1.0000 -1.0000 3441692 1599827694.20 151.4696 60.0001 32.0000 1.9734 1.9749 401.4904 401.8478 0.0559 -1.0000 -1.0000 3441754 1599827694.30 151.4696 60.0001 32.0000 1.9737 1.9751 401.4691 401.8271 0.0559 -1.0000 -1.0000 3441832 1599827694.40 151.4696 60.0001 32.0000 1.9740 1.9754 401.4960 401.8532 0.0558 -1.0000 -1.0000 3441895 1599827694.50 151.4696 60.0001 32.0000 1.9734 1.9748 401.5075 401.8646 0.0558 -1.0000 -1.0000 3441957 1599827694.60 151.4696 60.0001 32.0000 1.9734 1.9748 401.4354 401.7925 0.0558 -1.0000 -1.0000 3442035 1599827694.70 151.4696 60.0001 32.0000 1.9731 1.9746 401.4184 401.7755 0.0558 -1.0000 -1.0000 3442395 1599827694.80 151.4696 60.0001 32.0000 1.9741 1.9756 401.4560 401.8135 0.0559 -1.0000 -1.0000 3442457 1599827694.90 151.4718 60.0001 32.0000 1.9740 1.9755 401.5286 401.8877 0.0561 -1.0000 -1.0000 3442519 1599827695.00 151.5247 60.0001 32.0000 1.9739 1.9754 401.4751 401.8330 0.0559 -1.0000 -1.0000 3442598 1599827695.10 151.5247 60.0001 32.0000 1.9737 1.9751 401.4562 401.8134 0.0558 -1.0000 -1.0000 3442660 1599827695.20 151.5247 60.0001 32.0000 1.9737 1.9751 401.5377 401.8952 0.0559 -1.0000 -1.0000 3442848 1599827695.30 151.5247 60.0001 32.0000 1.9744 1.9758 401.4727 401.8301 0.0559 -1.0000 -1.0000 3442910 1599827695.40 151.5247 60.0001 32.0000 1.9743 1.9758 401.4282 401.7852 0.0557 -1.0000 -1.0000 3442972 1599827695.50 151.5094 59.9999 32.0000 1.9742 1.9757 401.5114 401.8691 0.0559 -1.0000 -1.0000 3443051 1599827695.60 151.5094 59.9999 32.0000 1.9727 1.9741 401.4243 401.7823 0.0560 -1.0000 -1.0000 3443113 1599827695.70 151.5094 59.9999 32.0000 1.9735 1.9750 401.5804 401.9377 0.0558 -1.0000 -1.0000 3443301 1599827695.80 151.5261 59.9999 32.0000 1.9737 1.9751 401.4239 401.7821 0.0560 -1.0000 -1.0000 3443363 1599827695.90 151.5261 59.9999 32.0000 1.9741 1.9755 401.4639 401.8211 0.0558 -1.0000 -1.0000 3443426 1599827696.00 151.5231 59.9999 32.0000 1.9735 1.9749 401.4912 401.8489 0.0559 -1.0000 -1.0000 3443488 1599827696.10 151.5200 59.9999 32.0000 1.9731 1.9745 401.4216 401.7792 0.0558 -1.0000 -1.0000 3443551 1599827696.20 151.5200 59.9999 32.0000 1.9732 1.9746 401.4331 401.7906 0.0559 -1.0000 -1.0000 3443832 1599827696.30 151.5200 59.9999 32.0000 1.9735 1.9750 401.4797 401.8366 0.0558 -1.0000 -1.0000 3443910 1599827696.40 151.5200 59.9999 32.0000 1.9740 1.9754 401.4109 401.7681 0.0558 -1.0000 -1.0000 3443972 1599827696.50 151.5200 59.9999 32.0000 1.9737 1.9751 401.4358 401.7936 0.0559 -1.0000 -1.0000 3444035 1599827696.60 151.4924 59.9999 32.0000 1.9736 1.9750 401.3778 401.7350 0.0558 -1.0000 -1.0000 3444097 1599827696.70 151.4924 59.9999 32.0000 1.9731 1.9746 401.4162 401.7734 0.0559 -1.0000 -1.0000 3444941 1599827696.80 151.4924 59.9999 32.0000 1.9735 1.9749 401.4606 401.8180 0.0559 -1.0000 -1.0000 3445003 1599827696.90 151.4924 59.9999 32.0000 1.9748 1.9763 401.5602 401.9182 0.0560 -1.0000 -1.0000 3445081 1599827697.00 151.4924 59.9999 32.0000 1.9735 1.9749 401.5108 401.8685 0.0558 -1.0000 -1.0000 3445144 1599827697.10 151.4924 59.9999 32.0000 1.9741 1.9755 401.3935 401.7509 0.0558 -1.0000 -1.0000 3445206 1599827697.20 151.5276 59.9999 32.0000 1.9736 1.9751 401.5155 401.8727 0.0558 -1.0000 -1.0000 3445284 1599827697.30 151.5322 59.9999 32.0000 1.9734 1.9749 401.4597 401.8176 0.0560 -1.0000 -1.0000 3445347 1599827697.40 151.5322 59.9999 32.0000 1.9739 1.9753 401.4580 401.8147 0.0557 -1.0000 -1.0000 3445409 1599827697.50 151.5322 59.9999 32.0000 1.9737 1.9752 401.4581 401.8156 0.0559 -1.0000 -1.0000 3445488 1599827697.60 151.5322 59.9999 32.0000 1.9740 1.9754 401.4909 401.8486 0.0560 -1.0000 -1.0000 3445550 1599827697.70 151.5299 59.9999 32.0000 1.9737 1.9751 401.4178 401.7756 0.0559 -1.0000 -1.0000 3445613 1599827697.80 151.4957 59.9999 32.0000 1.9734 1.9749 401.4666 401.8243 0.0560 -1.0000 -1.0000 3445675 1599827697.90 151.4957 59.9999 32.0000 1.9736 1.9751 401.4546 401.8123 0.0559 -1.0000 -1.0000 3445738 1599827698.00 151.4957 59.9999 32.0000 1.9743 1.9757 401.4968 401.8547 0.0559 -1.0000 -1.0000 3445816 1599827698.10 151.4957 59.9999 32.0000 1.9729 1.9743 401.4437 401.8008 0.0558 -1.0000 -1.0000 3445878 1599827698.20 151.4957 59.9999 32.0000 1.9735 1.9750 401.4351 401.7921 0.0558 -1.0000 -1.0000 3445972 1599827698.30 151.5059 59.9999 32.0000 1.9741 1.9755 401.4566 401.8149 0.0560 -1.0000 -1.0000 3446050 1599827698.40 151.5059 59.9999 32.0000 1.9738 1.9753 401.5007 401.8589 0.0560 -1.0000 -1.0000 3446112 1599827698.50 151.5059 59.9999 32.0000 1.9734 1.9749 401.4246 401.7813 0.0557 -1.0000 -1.0000 3446175 1599827698.60 151.5059 59.9999 32.0000 1.9735 1.9750 401.4786 401.8350 0.0558 -1.0000 -1.0000 3446253 1599827698.70 151.5059 59.9999 32.0000 1.9739 1.9753 401.4980 401.8554 0.0559 -1.0000 -1.0000 3446331 1599827698.80 151.4939 59.9999 32.0000 1.9737 1.9751 401.4553 401.8125 0.0558 -1.0000 -1.0000 3446394 1599827698.90 151.4709 59.9999 32.0000 1.9737 1.9752 401.4835 401.8406 0.0558 -1.0000 -1.0000 3446456 1599827699.00 151.4709 59.9999 32.0000 1.9735 1.9750 401.4716 401.8288 0.0558 -1.0000 -1.0000 3446519 1599827699.10 151.4709 59.9999 32.0000 1.9736 1.9751 401.4474 401.8050 0.0559 -1.0000 -1.0000 3446581 1599827699.20 151.4709 59.9999 32.0000 1.9736 1.9750 401.4407 401.7980 0.0558 -1.0000 -1.0000 3446659 1599827699.30 151.4709 59.9999 32.0000 1.9733 1.9748 401.5059 401.8628 0.0558 -1.0000 -1.0000 3446847 1599827699.40 151.4491 59.9999 32.0000 1.9742 1.9757 401.4875 401.8444 0.0558 -1.0000 -1.0000 3446909 1599827699.50 151.4491 59.9999 32.0000 1.9747 1.9761 401.4852 401.8423 0.0558 -1.0000 -1.0000 3446972 1599827699.60 151.4491 59.9999 32.0000 1.9746 1.9760 401.5076 401.8650 0.0559 -1.0000 -1.0000 3447034 1599827699.70 151.4491 59.9999 32.0000 1.9732 1.9746 401.4717 401.8278 0.0556 -1.0000 -1.0000 3447112 1599827699.80 151.4491 59.9999 32.0000 1.9734 1.9748 401.4410 401.7979 0.0558 -1.0000 -1.0000 3447362 1599827699.90 151.5034 59.9998 32.0000 1.9736 1.9750 401.4643 401.8217 0.0559 -1.0000 -1.0000 3447425 1599827700.00 151.5146 59.9998 32.0000 1.9741 1.9756 401.5007 401.8573 0.0558 -1.0000 -1.0000 3447503 1599827700.10 151.5146 59.9998 32.0000 1.9739 1.9754 401.5991 401.9571 0.0559 -1.0000 -1.0000 3447565 1599827700.20 151.5146 59.9998 32.0000 1.9738 1.9752 401.5494 401.9078 0.0560 -1.0000 -1.0000 3447628 1599827700.30 151.5146 59.9998 32.0000 1.9731 1.9746 401.5278 401.8857 0.0559 -1.0000 -1.0000 3448034 1599827700.40 151.5146 59.9998 32.0000 1.9732 1.9746 401.4332 401.7908 0.0560 -1.0000 -1.0000 3448096 1599827700.50 151.5146 59.9998 32.0000 1.9737 1.9751 401.4878 401.8450 0.0558 -1.0000 -1.0000 3448159 1599827700.60 151.5421 59.9998 32.0000 1.9738 1.9753 401.5423 401.8996 0.0559 -1.0000 -1.0000 3448237 1599827700.70 151.5421 59.9998 32.0000 1.9735 1.9750 401.4798 401.8373 0.0558 -1.0000 -1.0000 3448299 1599827700.80 151.5421 59.9998 32.0000 1.9735 1.9750 401.4694 401.8282 0.0560 -1.0000 -1.0000 3448581 1599827700.90 151.5421 59.9998 32.0000 1.9738 1.9753 401.4767 401.8334 0.0558 -1.0000 -1.0000 3448643 1599827701.00 151.5421 59.9998 32.0000 1.9742 1.9756 401.5062 401.8636 0.0558 -1.0000 -1.0000 3448706 1599827701.10 151.5160 59.9998 32.0000 1.9738 1.9753 401.5348 401.8920 0.0558 -1.0000 -1.0000 3448784 1599827701.20 151.5118 59.9998 32.0000 1.9736 1.9751 401.5124 401.8700 0.0559 -1.0000 -1.0000 3448846 1599827701.30 151.5118 59.9998 32.0000 1.9743 1.9758 401.5710 401.9283 0.0558 -1.0000 -1.0000 3448971 1599827701.40 151.5118 59.9998 32.0000 1.9738 1.9753 401.4150 401.7715 0.0557 -1.0000 -1.0000 3449034 1599827701.50 151.5118 59.9998 32.0000 1.9747 1.9762 401.4958 401.8526 0.0557 -1.0000 -1.0000 3449112 1599827701.60 151.5118 59.9998 32.0000 1.9742 1.9756 401.5353 401.8923 0.0558 -1.0000 -1.0000 3449174 1599827701.70 151.5045 59.9998 32.0000 1.9735 1.9750 401.5431 401.8998 0.0557 -1.0000 -1.0000 3449252 1599827701.80 151.5045 59.9998 32.0000 1.9735 1.9750 401.5282 401.8852 0.0558 -1.0000 -1.0000 3449502 1599827701.90 151.5045 59.9998 32.0000 1.9733 1.9748 401.4808 401.8396 0.0561 -1.0000 -1.0000 3449549 1599827702.00 151.5045 59.9998 32.0000 1.9733 1.9747 401.5157 401.8736 0.0560 -1.0000 -1.0000 3449627 1599827702.10 151.5045 59.9998 32.0000 1.9741 1.9756 401.4978 401.8557 0.0558 -1.0000 -1.0000 3449690 1599827702.20 151.5842 59.9998 32.0000 1.9736 1.9751 401.5042 401.8606 0.0557 -1.0000 -1.0000 3449752 1599827702.30 151.5842 59.9998 32.0000 1.9740 1.9754 401.4659 401.8233 0.0559 -1.0000 -1.0000 3449830 1599827702.40 151.5842 59.9998 32.0000 1.9732 1.9747 401.5059 401.8631 0.0557 -1.0000 -1.0000 3450486 1599827702.50 151.5842 59.9998 32.0000 1.9741 1.9755 401.4759 401.8329 0.0558 -1.0000 -1.0000 3450549 1599827702.60 151.5842 59.9998 32.0000 1.9746 1.9760 401.5504 401.9089 0.0560 -1.0000 -1.0000 3450611 1599827702.70 151.5842 59.9998 32.0000 1.9739 1.9754 401.4675 401.8250 0.0558 -1.0000 -1.0000 3450674 1599827702.80 151.5842 59.9998 32.0000 1.9739 1.9753 401.5271 401.8836 0.0557 -1.0000 -1.0000 3450736 1599827702.90 151.5842 59.9998 32.0000 1.9739 1.9754 401.4213 401.7783 0.0558 -1.0000 -1.0000 3450814 1599827703.00 151.5842 59.9998 32.0000 1.9740 1.9754 401.4657 401.8231 0.0559 -1.0000 -1.0000 3450877 1599827703.10 151.5842 59.9998 32.0000 1.9741 1.9756 401.5175 401.8743 0.0558 -1.0000 -1.0000 3450939 1599827703.20 151.5842 59.9998 32.0000 1.9740 1.9755 401.5017 401.8589 0.0558 -1.0000 -1.0000 3451017 1599827703.30 151.4987 59.9998 32.0000 1.9738 1.9752 401.5114 401.8683 0.0558 -1.0000 -1.0000 3451189 1599827703.40 151.4987 59.9998 32.0000 1.9730 1.9744 401.5121 401.8700 0.0559 -1.0000 -1.0000 3451252 1599827703.50 151.4987 59.9998 32.0000 1.9733 1.9747 401.4575 401.8150 0.0559 -1.0000 -1.0000 3451330 1599827703.60 151.4987 59.9998 32.0000 1.9735 1.9750 401.4818 401.8391 0.0558 -1.0000 -1.0000 3451392 1599827703.70 151.4987 59.9998 32.0000 1.9739 1.9753 401.4956 401.8532 0.0559 -1.0000 -1.0000 3451470 1599827703.80 151.4802 59.9998 32.0000 1.9737 1.9751 401.4626 401.8206 0.0559 -1.0000 -1.0000 3451533 1599827703.90 151.5027 59.9998 32.0000 1.9735 1.9749 401.5371 401.8957 0.0560 -1.0000 -1.0000 3451720 1599827704.00 151.5016 59.9998 32.0000 1.9733 1.9748 401.4615 401.8198 0.0559 -1.0000 -1.0000 3451799 1599827704.10 151.5365 59.9998 32.0000 1.9726 1.9741 401.4614 401.8187 0.0558 -1.0000 -1.0000 3451861 1599827704.20 151.5365 59.9998 32.0000 1.9735 1.9749 401.4503 401.8074 0.0558 -1.0000 -1.0000 3451924 1599827704.30 151.5365 59.9998 32.0000 1.9740 1.9755 401.5224 401.8794 0.0558 -1.0000 -1.0000 3452002 1599827704.40 151.5365 59.9998 32.0000 1.9738 1.9753 401.4469 401.8044 0.0559 -1.0000 -1.0000 3452080 1599827704.50 151.5365 59.9998 32.0000 1.9733 1.9748 401.4690 401.8261 0.0557 -1.0000 -1.0000 3452142 1599827704.60 151.5365 59.9998 32.0000 1.9733 1.9747 401.4797 401.8365 0.0559 -1.0000 -1.0000 3452205 1599827704.70 151.5365 59.9998 32.0000 1.9741 1.9756 401.4835 401.8407 0.0558 -1.0000 -1.0000 3452267 1599827704.80 151.5365 59.9998 32.0000 1.9741 1.9755 401.4908 401.8489 0.0559 -1.0000 -1.0000 3452330 1599827704.90 151.5365 59.9998 32.0000 1.9735 1.9749 401.5094 401.8670 0.0560 -1.0000 -1.0000 3452642 1599827705.00 151.5365 59.9998 32.0000 1.9739 1.9754 401.4723 401.8292 0.0558 -1.0000 -1.0000 3452705 1599827705.10 151.5150 59.9994 32.0000 1.9739 1.9753 401.4846 401.8421 0.0558 -1.0000 -1.0000 3452767 1599827705.20 151.5150 59.9994 32.0000 1.9738 1.9752 401.4586 401.8155 0.0558 -1.0000 -1.0000 3452830 1599827705.30 151.5150 59.9994 32.0000 1.9739 1.9754 401.4871 401.8440 0.0558 -1.0000 -1.0000 3452892 1599827705.40 151.5150 59.9994 32.0000 1.9734 1.9748 401.4629 401.8207 0.0559 -1.0000 -1.0000 3453126 1599827705.50 151.5150 59.9994 32.0000 1.9734 1.9749 401.5150 401.8722 0.0558 -1.0000 -1.0000 3453189 1599827705.60 151.5253 59.9994 32.0000 1.9740 1.9754 401.4765 401.8337 0.0558 -1.0000 -1.0000 3453251 1599827705.70 151.5253 59.9994 32.0000 1.9743 1.9757 401.5096 401.8672 0.0559 -1.0000 -1.0000 3453329 1599827705.80 151.5253 59.9994 32.0000 1.9735 1.9750 401.5047 401.8625 0.0559 -1.0000 -1.0000 3453392 1599827705.90 151.5253 59.9994 32.0000 1.9737 1.9751 401.4782 401.8359 0.0559 -1.0000 -1.0000 3453454 1599827706.00 151.5253 59.9994 32.0000 1.9731 1.9746 401.4827 401.8408 0.0560 -1.0000 -1.0000 3453642 1599827706.10 151.5546 59.9994 32.0000 1.9732 1.9746 401.4753 401.8329 0.0559 -1.0000 -1.0000 3453704 1599827706.20 151.5706 59.9994 32.0000 1.9743 1.9757 401.4964 401.8534 0.0558 -1.0000 -1.0000 3453767 1599827706.30 151.5706 59.9994 32.0000 1.9740 1.9754 401.5119 401.8687 0.0557 -1.0000 -1.0000 3453845 1599827706.40 151.5706 59.9994 32.0000 1.9732 1.9746 401.4571 401.8138 0.0558 -1.0000 -1.0000 3453907 1599827706.50 151.5706 59.9994 32.0000 1.9734 1.9748 401.4726 401.8297 0.0558 -1.0000 -1.0000 3454095 1599827706.60 151.5706 59.9994 32.0000 1.9728 1.9743 401.4683 401.8255 0.0559 -1.0000 -1.0000 3454157 1599827706.70 151.5148 59.9994 32.0000 1.9737 1.9751 401.4312 401.7893 0.0559 -1.0000 -1.0000 3454220 1599827706.80 151.5148 59.9994 32.0000 1.9740 1.9755 401.5225 401.8798 0.0558 -1.0000 -1.0000 3454282 1599827706.90 151.5148 59.9994 32.0000 1.9738 1.9752 401.4576 401.8156 0.0559 -1.0000 -1.0000 3454360 1599827707.00 151.5148 59.9994 32.0000 1.9735 1.9750 401.5236 401.8812 0.0559 -1.0000 -1.0000 3454845 1599827707.10 151.5148 59.9994 32.0000 1.9732 1.9746 401.4676 401.8249 0.0558 -1.0000 -1.0000 3454907 1599827707.20 151.4988 59.9994 32.0000 1.9738 1.9752 401.5299 401.8869 0.0558 -1.0000 -1.0000 3454985 1599827707.30 151.4851 59.9994 32.0000 1.9737 1.9751 401.4387 401.7961 0.0559 -1.0000 -1.0000 3455048 1599827707.40 151.4851 59.9994 32.0000 1.9737 1.9752 401.4905 401.8478 0.0558 -1.0000 -1.0000 3455110 1599827707.50 151.4851 59.9994 32.0000 1.9736 1.9750 401.4239 401.7799 0.0556 -1.0000 -1.0000 3455173 1599827707.60 151.4851 59.9994 32.0000 1.9741 1.9755 401.4624 401.8190 0.0558 -1.0000 -1.0000 3455235 1599827707.70 151.4851 59.9994 32.0000 1.9739 1.9753 401.4398 401.7967 0.0557 -1.0000 -1.0000 3455313 1599827707.80 151.5042 59.9994 32.0000 1.9733 1.9747 401.5190 401.8752 0.0557 -1.0000 -1.0000 3455376 1599827707.90 151.5042 59.9994 32.0000 1.9740 1.9754 401.4269 401.7847 0.0560 -1.0000 -1.0000 3455438 1599827708.00 151.5042 59.9994 32.0000 1.9741 1.9755 401.4340 401.7904 0.0557 -1.0000 -1.0000 3455923 1599827708.10 151.5042 59.9994 32.0000 1.9734 1.9749 401.4615 401.8186 0.0558 -1.0000 -1.0000 3455985 1599827708.20 151.5042 59.9994 32.0000 1.9738 1.9753 401.4462 401.8035 0.0559 -1.0000 -1.0000 3456048 1599827708.30 151.4714 59.9994 32.0000 1.9740 1.9755 401.4696 401.8276 0.0559 -1.0000 -1.0000 3456126 1599827708.40 151.4591 59.9994 32.0000 1.9733 1.9747 401.4607 401.8183 0.0558 -1.0000 -1.0000 3456188 1599827708.50 151.4591 59.9994 32.0000 1.9737 1.9751 401.5203 401.8774 0.0558 -1.0000 -1.0000 3456407 1599827708.60 151.4591 59.9994 32.0000 1.9735 1.9750 401.4575 401.8140 0.0557 -1.0000 -1.0000 3456485 1599827708.70 151.4591 59.9994 32.0000 1.9737 1.9752 401.4169 401.7737 0.0558 -1.0000 -1.0000 3456547 1599827708.80 151.4597 59.9994 32.0000 1.9732 1.9747 401.4499 401.8064 0.0557 -1.0000 -1.0000 3456610 1599827708.90 151.4723 59.9994 32.0000 1.9737 1.9752 401.3755 401.7329 0.0559 -1.0000 -1.0000 3456672 1599827709.00 151.4723 59.9994 32.0000 1.9727 1.9742 401.4247 401.7820 0.0558 -1.0000 -1.0000 3456907 1599827709.10 151.4723 59.9994 32.0000 1.9733 1.9748 401.3805 401.7379 0.0559 -1.0000 -1.0000 3456969 1599827709.20 151.4723 59.9994 32.0000 1.9733 1.9748 401.3734 401.7304 0.0558 -1.0000 -1.0000 3457047 1599827709.30 151.4723 59.9994 32.0000 1.9742 1.9756 401.4594 401.8165 0.0558 -1.0000 -1.0000 3457110 1599827709.40 151.4833 59.9994 32.0000 1.9743 1.9757 401.4058 401.7630 0.0558 -1.0000 -1.0000 3457172 1599827709.50 151.4966 59.9994 32.0000 1.9734 1.9749 401.5233 401.8802 0.0557 -1.0000 -1.0000 3457235 1599827709.60 151.4966 59.9994 32.0000 1.9736 1.9750 401.4622 401.8193 0.0559 -1.0000 -1.0000 3457360 1599827709.70 151.4966 59.9994 32.0000 1.9736 1.9751 401.3742 401.7320 0.0560 -1.0000 -1.0000 3457438 1599827709.80 151.4966 59.9994 32.0000 1.9743 1.9757 401.5052 401.8630 0.0558 -1.0000 -1.0000 3457500 1599827709.90 151.4966 59.9994 32.0000 1.9736 1.9750 401.4185 401.7758 0.0559 -1.0000 -1.0000 3457563 1599827710.00 151.5259 59.9994 32.0000 1.9748 1.9762 401.4540 401.8117 0.0559 -1.0000 -1.0000 3457641 1599827710.10 151.5259 59.9994 32.0000 1.9737 1.9751 401.4623 401.8196 0.0558 -1.0000 -1.0000 3458016 1599827710.20 151.5259 59.9994 32.0000 1.9739 1.9753 401.4688 401.8251 0.0557 -1.0000 -1.0000 3458078 1599827710.30 151.5259 59.9994 32.0000 1.9733 1.9748 401.4993 401.8565 0.0558 -1.0000 -1.0000 3458141 1599827710.40 151.5259 59.9994 32.0000 1.9736 1.9751 401.4661 401.8234 0.0558 -1.0000 -1.0000 3458203 1599827710.50 151.5553 59.9994 32.0000 1.9744 1.9759 401.4468 401.8033 0.0557 -1.0000 -1.0000 3458266 1599827710.60 151.5575 59.9994 32.0000 1.9742 1.9756 401.4178 401.7747 0.0559 -1.0000 -1.0000 3458375 1599827710.70 151.5575 59.9994 32.0000 1.9740 1.9755 401.4557 401.8128 0.0558 -1.0000 -1.0000 3458438 1599827710.80 151.5575 59.9994 32.0000 1.9738 1.9752 401.4540 401.8106 0.0558 -1.0000 -1.0000 3458500 1599827710.90 151.5575 59.9994 32.0000 1.9743 1.9758 401.4799 401.8369 0.0558 -1.0000 -1.0000 3458578 1599827711.00 151.5575 59.9994 32.0000 1.9741 1.9756 401.4673 401.8244 0.0558 -1.0000 -1.0000 3458641 1599827711.10 151.5384 59.9994 32.0000 1.9733 1.9747 401.4858 401.8430 0.0557 -1.0000 -1.0000 3459266 1599827711.20 151.5384 59.9994 32.0000 1.9741 1.9756 401.4626 401.8194 0.0558 -1.0000 -1.0000 3459328 1599827711.30 151.5384 59.9994 32.0000 1.9744 1.9758 401.4692 401.8258 0.0557 -1.0000 -1.0000 3459391 1599827711.40 151.5384 59.9994 32.0000 1.9744 1.9759 401.4370 401.7938 0.0558 -1.0000 -1.0000 3459453 1599827711.50 151.5384 59.9994 32.0000 1.9742 1.9757 401.3967 401.7535 0.0558 -1.0000 -1.0000 3459531 1599827711.60 151.4908 59.9994 32.0000 1.9732 1.9746 401.5161 401.8731 0.0557 -1.0000 -1.0000 3459641 1599827711.70 151.4890 59.9994 32.0000 1.9736 1.9750 401.4201 401.7765 0.0557 -1.0000 -1.0000 3459703 1599827711.80 151.4890 59.9994 32.0000 1.9739 1.9753 401.4089 401.7660 0.0558 -1.0000 -1.0000 3459765 1599827711.90 151.4890 59.9994 32.0000 1.9735 1.9749 401.4297 401.7871 0.0558 -1.0000 -1.0000 3459828 1599827712.00 151.4890 59.9994 32.0000 1.9732 1.9747 401.4572 401.8141 0.0558 -1.0000 -1.0000 3459906 1599827712.10 151.4841 59.9994 32.0000 1.9734 1.9748 401.3487 401.7072 0.0560 -1.0000 -1.0000 3459968 1599827712.20 151.4689 59.9994 32.0000 1.9723 1.9738 401.4378 401.7947 0.0558 -1.0000 -1.0000 3500218 1599827712.30 151.4689 59.9994 32.0000 1.9739 1.9754 401.4150 401.7727 0.0559 -1.0000 -1.0000 3500297 1599827712.40 151.4689 59.9994 32.0000 1.9738 1.9753 401.5249 401.8829 0.0559 -1.0000 -1.0000 3500359 1599827712.50 151.4689 59.9994 32.0000 1.9744 1.9758 401.4529 401.8106 0.0559 -1.0000 -1.0000 3500422 1599827712.60 151.4689 59.9994 32.0000 1.9733 1.9747 401.4345 401.7923 0.0560 -1.0000 -1.0000 3500484 1599827712.70 151.5336 59.9994 32.0000 1.9730 1.9744 401.4606 401.8190 0.0560 -1.0000 -1.0000 3500750 1599827712.80 151.5336 59.9994 32.0000 1.9738 1.9753 401.4860 401.8437 0.0559 -1.0000 -1.0000 3500812 1599827712.90 151.5336 59.9994 32.0000 1.9735 1.9749 401.4944 401.8514 0.0558 -1.0000 -1.0000 3500875 1599827713.00 151.5336 59.9994 32.0000 1.9742 1.9757 401.3858 401.7427 0.0558 -1.0000 -1.0000 3500937 1599827713.10 151.5336 59.9994 32.0000 1.9734 1.9749 401.5100 401.8678 0.0559 -1.0000 -1.0000 3501000 1599827713.20 151.5267 59.9994 32.0000 1.9737 1.9751 401.4708 401.8275 0.0558 -1.0000 -1.0000 3501093 1599827713.30 151.5259 59.9994 32.0000 1.9731 1.9746 401.4397 401.7974 0.0559 -1.0000 -1.0000 3501156 1599827713.40 151.5259 59.9994 32.0000 1.9737 1.9751 401.4799 401.8370 0.0558 -1.0000 -1.0000 3501218 1599827713.50 151.5259 59.9994 32.0000 1.9739 1.9753 401.4940 401.8505 0.0557 -1.0000 -1.0000 3501328 1599827713.60 151.5259 59.9994 32.0000 1.9742 1.9756 401.5319 401.8893 0.0559 -1.0000 -1.0000 3501390 1599827713.70 151.5259 59.9994 32.0000 1.9737 1.9751 401.4603 401.8181 0.0559 -1.0000 -1.0000 3501624 1599827713.80 151.5304 59.9994 32.0000 1.9737 1.9751 401.4218 401.7787 0.0558 -1.0000 -1.0000 3501687 1599827713.90 151.5304 59.9994 32.0000 1.9737 1.9752 401.4484 401.8051 0.0558 -1.0000 -1.0000 3501749 1599827714.00 151.5304 59.9994 32.0000 1.9744 1.9759 401.5218 401.8788 0.0558 -1.0000 -1.0000 3501827 1599827714.10 151.5304 59.9994 32.0000 1.9741 1.9755 401.4659 401.8227 0.0558 -1.0000 -1.0000 3501890 1599827714.20 151.5304 59.9994 32.0000 1.9741 1.9756 401.4618 401.8192 0.0559 -1.0000 -1.0000 3502171 1599827714.30 151.5841 59.9994 32.0000 1.9744 1.9759 401.4723 401.8289 0.0558 -1.0000 -1.0000 3502234 1599827714.40 151.5841 59.9994 32.0000 1.9741 1.9755 401.4535 401.8106 0.0558 -1.0000 -1.0000 3502296 1599827714.50 151.5841 59.9994 32.0000 1.9737 1.9752 401.5149 401.8718 0.0558 -1.0000 -1.0000 3502359 1599827714.60 151.5841 59.9994 32.0000 1.9744 1.9759 401.4897 401.8473 0.0558 -1.0000 -1.0000 3502437 1599827714.70 151.5841 59.9994 32.0000 1.9744 1.9759 401.4876 401.8444 0.0558 -1.0000 -1.0000 3502499 1599827714.80 151.5841 59.9994 32.0000 1.9740 1.9754 401.4534 401.8104 0.0558 -1.0000 -1.0000 3502562 1599827714.90 151.5080 60.0001 32.0000 1.9743 1.9757 401.3802 401.7367 0.0558 -1.0000 -1.0000 3502640 1599827715.00 151.5080 60.0001 32.0000 1.9739 1.9753 401.4840 401.8414 0.0559 -1.0000 -1.0000 3502702 1599827715.10 151.5080 60.0001 32.0000 1.9739 1.9754 401.4149 401.7721 0.0558 -1.0000 -1.0000 3502749 1599827715.20 151.5080 60.0001 32.0000 1.9741 1.9756 401.4378 401.7949 0.0558 -1.0000 -1.0000 3502827 1599827715.30 151.5080 60.0001 32.0000 1.9735 1.9749 401.4597 401.8170 0.0558 -1.0000 -1.0000 3502890 1599827715.40 151.5080 60.0001 32.0000 1.9736 1.9751 401.3790 401.7361 0.0558 -1.0000 -1.0000 3502952 1599827715.50 151.4910 60.0001 32.0000 1.9739 1.9753 401.4445 401.8022 0.0558 -1.0000 -1.0000 3503030 1599827715.60 151.4910 60.0001 32.0000 1.9735 1.9749 401.4004 401.7575 0.0559 -1.0000 -1.0000 3503093 1599827715.70 151.4910 60.0001 32.0000 1.9736 1.9751 401.3910 401.7477 0.0558 -1.0000 -1.0000 3503171 1599827715.80 151.4910 60.0001 32.0000 1.9737 1.9751 401.4178 401.7753 0.0559 -1.0000 -1.0000 3503343 1599827715.90 151.4910 60.0001 32.0000 1.9736 1.9751 401.3839 401.7411 0.0558 -1.0000 -1.0000 3503405 1599827716.00 151.5056 60.0001 32.0000 1.9736 1.9751 401.3827 401.7404 0.0559 -1.0000 -1.0000 3503483 1599827716.10 151.5056 60.0001 32.0000 1.9735 1.9749 401.4649 401.8219 0.0558 -1.0000 -1.0000 3503546 1599827716.20 151.5056 60.0001 32.0000 1.9743 1.9758 401.4466 401.8046 0.0560 -1.0000 -1.0000 3503608 1599827716.30 151.5056 60.0001 32.0000 1.9737 1.9751 401.4689 401.8260 0.0558 -1.0000 -1.0000 3503890 1599827716.40 151.5056 60.0001 32.0000 1.9733 1.9747 401.4267 401.7835 0.0557 -1.0000 -1.0000 3503952 1599827716.50 151.5151 60.0001 32.0000 1.9742 1.9756 401.4844 401.8414 0.0558 -1.0000 -1.0000 3504014 1599827716.60 151.5559 60.0001 32.0000 1.9741 1.9756 401.4632 401.8201 0.0558 -1.0000 -1.0000 3504093 1599827716.70 151.5559 60.0001 32.0000 1.9740 1.9755 401.5409 401.8985 0.0559 -1.0000 -1.0000 3504155 1599827716.80 151.5559 60.0001 32.0000 1.9736 1.9750 401.4961 401.8530 0.0558 -1.0000 -1.0000 3504389 1599827716.90 151.5559 60.0001 32.0000 1.9741 1.9755 401.4566 401.8134 0.0557 -1.0000 -1.0000 3504467 1599827717.00 151.5559 60.0001 32.0000 1.9739 1.9753 401.3969 401.7543 0.0559 -1.0000 -1.0000 3504530 1599827717.10 151.5559 60.0001 32.0000 1.9740 1.9755 401.4051 401.7612 0.0556 -1.0000 -1.0000 3504592 1599827717.20 151.5559 60.0001 32.0000 1.9746 1.9760 401.4395 401.7955 0.0557 -1.0000 -1.0000 3504671 1599827717.30 151.5559 60.0001 32.0000 1.9742 1.9757 401.3987 401.7555 0.0558 -1.0000 -1.0000 3505092 1599827717.40 151.5559 60.0001 32.0000 1.9743 1.9757 401.4149 401.7714 0.0557 -1.0000 -1.0000 3505155 1599827717.50 151.5559 60.0001 32.0000 1.9737 1.9751 401.3948 401.7516 0.0558 -1.0000 -1.0000 3505233 1599827717.60 151.5273 60.0001 32.0000 1.9744 1.9758 401.4666 401.8226 0.0556 -1.0000 -1.0000 3505295 1599827717.70 151.5273 60.0001 32.0000 1.9743 1.9758 401.4210 401.7789 0.0559 -1.0000 -1.0000 3505358 1599827717.80 151.5273 60.0001 32.0000 1.9742 1.9757 401.4415 401.7981 0.0557 -1.0000 -1.0000 3505608 1599827717.90 151.5273 60.0001 32.0000 1.9739 1.9754 401.4809 401.8371 0.0557 -1.0000 -1.0000 3505670 1599827718.00 151.5273 60.0001 32.0000 1.9731 1.9745 401.4431 401.7997 0.0557 -1.0000 -1.0000 3505748 1599827718.10 151.5273 60.0001 32.0000 1.9739 1.9753 401.4392 401.7958 0.0557 -1.0000 -1.0000 3505811 1599827718.20 151.5277 60.0001 32.0000 1.9735 1.9750 401.4603 401.8182 0.0559 -1.0000 -1.0000 3505873 1599827718.30 151.5277 60.0001 32.0000 1.9740 1.9754 401.5331 401.8900 0.0557 -1.0000 -1.0000 3506108 1599827718.40 151.5277 60.0001 32.0000 1.9730 1.9744 401.3972 401.7537 0.0558 -1.0000 -1.0000 3506170 1599827718.50 151.5277 60.0001 32.0000 1.9735 1.9750 401.3778 401.7342 0.0557 -1.0000 -1.0000 3506233 1599827718.60 151.4913 60.0001 32.0000 1.9737 1.9751 401.4707 401.8277 0.0558 -1.0000 -1.0000 3506311 1599827718.70 151.4913 60.0001 32.0000 1.9739 1.9753 401.3572 401.7143 0.0558 -1.0000 -1.0000 3506373 1599827718.80 151.4679 60.0001 32.0000 1.9737 1.9752 401.5576 401.9154 0.0559 -1.0000 -1.0000 3506436 1599827718.90 151.4461 60.0001 32.0000 1.9736 1.9751 401.4051 401.7624 0.0558 -1.0000 -1.0000 3506608 1599827719.00 151.4461 60.0001 32.0000 1.9739 1.9754 401.3903 401.7475 0.0558 -1.0000 -1.0000 3506686 1599827719.10 151.4461 60.0001 32.0000 1.9736 1.9751 401.5341 401.8915 0.0558 -1.0000 -1.0000 3506748 1599827719.20 151.4398 60.0001 32.0000 1.9735 1.9749 401.4424 401.7991 0.0557 -1.0000 -1.0000 3506811 1599827719.30 151.4231 60.0001 32.0000 1.9735 1.9749 401.4551 401.8109 0.0557 -1.0000 -1.0000 3506873 1599827719.40 151.4231 60.0001 32.0000 1.9736 1.9751 401.4807 401.8386 0.0559 -1.0000 -1.0000 3506967 1599827719.50 151.4231 60.0001 32.0000 1.9731 1.9746 401.4087 401.7662 0.0558 -1.0000 -1.0000 3507045 1599827719.60 151.4231 60.0001 32.0000 1.9731 1.9745 401.4570 401.8144 0.0558 -1.0000 -1.0000 3507107 1599827719.70 151.4231 60.0001 32.0000 1.9737 1.9752 401.4435 401.8010 0.0559 -1.0000 -1.0000 3507186 1599827719.80 151.5065 60.0003 32.0000 1.9739 1.9753 401.3780 401.7353 0.0558 -1.0000 -1.0000 3507248 1599827719.90 151.5065 60.0003 32.0000 1.9735 1.9750 401.4394 401.7964 0.0558 -1.0000 -1.0000 3507592 1599827720.00 151.5065 60.0003 32.0000 1.9736 1.9751 401.3789 401.7356 0.0557 -1.0000 -1.0000 3507670 1599827720.10 151.5065 60.0003 32.0000 1.9737 1.9751 401.3738 401.7301 0.0557 -1.0000 -1.0000 3507732 1599827720.20 151.5065 60.0003 32.0000 1.9741 1.9755 401.4795 401.8358 0.0557 -1.0000 -1.0000 3507795 1599827720.30 151.4587 60.0003 32.0000 1.9742 1.9756 401.4838 401.8412 0.0559 -1.0000 -1.0000 3507873 1599827720.40 151.4488 60.0003 32.0000 1.9736 1.9751 401.4795 401.8360 0.0557 -1.0000 -1.0000 3508092 1599827720.50 151.4488 60.0003 32.0000 1.9734 1.9749 401.3855 401.7429 0.0559 -1.0000 -1.0000 3508154 1599827720.60 151.4488 60.0003 32.0000 1.9742 1.9757 401.3688 401.7259 0.0558 -1.0000 -1.0000 3508232 1599827720.70 151.4488 60.0003 32.0000 1.9742 1.9756 401.4651 401.8222 0.0558 -1.0000 -1.0000 3508295 1599827720.80 151.4488 60.0003 32.0000 1.9742 1.9757 401.5283 401.8856 0.0559 -1.0000 -1.0000 3508357 1599827720.90 151.4488 60.0003 32.0000 1.9742 1.9757 401.4731 401.8308 0.0559 -1.0000 -1.0000 3508748 1599827721.00 151.4488 60.0003 32.0000 1.9737 1.9751 401.3738 401.7309 0.0558 -1.0000 -1.0000 3508810 1599827721.10 151.4488 60.0003 32.0000 1.9735 1.9749 401.3637 401.7206 0.0558 -1.0000 -1.0000 3508873 1599827721.20 151.4488 60.0003 32.0000 1.9733 1.9748 401.3911 401.7476 0.0557 -1.0000 -1.0000 3508935 1599827721.30 151.4488 60.0003 32.0000 1.9736 1.9750 401.4161 401.7735 0.0559 -1.0000 -1.0000 3508998 1599827721.40 151.4094 60.0003 32.0000 1.9736 1.9751 401.4300 401.7871 0.0558 -1.0000 -1.0000 3509232 1599827721.50 151.4094 60.0003 32.0000 1.9741 1.9756 401.4421 401.7996 0.0559 -1.0000 -1.0000 3509310 1599827721.60 151.4094 60.0003 32.0000 1.9739 1.9753 401.4070 401.7651 0.0560 -1.0000 -1.0000 3509373 1599827721.70 151.4094 60.0003 32.0000 1.9742 1.9756 401.3499 401.7068 0.0558 -1.0000 -1.0000 3509451 1599827721.80 151.4094 60.0003 32.0000 1.9741 1.9755 401.5432 401.8998 0.0558 -1.0000 -1.0000 3509513 1599827721.90 151.4346 60.0003 32.0000 1.9741 1.9756 401.4653 401.8226 0.0559 -1.0000 -1.0000 3509622 1599827722.00 151.5152 60.0003 32.0000 1.9740 1.9755 401.4229 401.7798 0.0558 -1.0000 -1.0000 3509701 1599827722.10 151.5152 60.0003 32.0000 1.9738 1.9753 401.4230 401.7805 0.0559 -1.0000 -1.0000 3509763 1599827722.20 151.5152 60.0003 32.0000 1.9738 1.9752 401.4190 401.7763 0.0559 -1.0000 -1.0000 3509826 1599827722.30 151.5152 60.0003 32.0000 1.9751 1.9765 401.4684 401.8262 0.0559 -1.0000 -1.0000 3509904 1599827722.40 151.5152 60.0003 32.0000 1.9740 1.9755 401.4347 401.7927 0.0559 -1.0000 -1.0000 3509966 1599827722.50 151.5081 60.0003 32.0000 1.9737 1.9751 401.4647 401.8220 0.0558 -1.0000 -1.0000 3510247 1599827722.60 151.4370 60.0003 32.0000 1.9733 1.9747 401.4899 401.8466 0.0558 -1.0000 -1.0000 3510310 1599827722.70 151.4370 60.0003 32.0000 1.9739 1.9753 401.4442 401.8022 0.0560 -1.0000 -1.0000 3510372 1599827722.80 151.4370 60.0003 32.0000 1.9735 1.9750 401.3960 401.7538 0.0559 -1.0000 -1.0000 3510435 1599827722.90 151.4370 60.0003 32.0000 1.9732 1.9746 401.4439 401.8014 0.0558 -1.0000 -1.0000 3510513 1599827723.00 151.4370 60.0003 32.0000 1.9734 1.9749 401.4151 401.7715 0.0557 -1.0000 -1.0000 3510575 1599827723.10 151.4907 60.0003 32.0000 1.9730 1.9744 401.4540 401.8103 0.0557 -1.0000 -1.0000 3510638 1599827723.20 151.4907 60.0003 32.0000 1.9732 1.9746 401.4242 401.7820 0.0559 -1.0000 -1.0000 3510716 1599827723.30 151.4907 60.0003 32.0000 1.9734 1.9748 401.4342 401.7916 0.0558 -1.0000 -1.0000 3510778 1599827723.40 151.4907 60.0003 32.0000 1.9737 1.9752 401.4911 401.8483 0.0558 -1.0000 -1.0000 3510841 1599827723.50 151.4907 60.0003 32.0000 1.9736 1.9751 401.4356 401.7927 0.0558 -1.0000 -1.0000 3511122 1599827723.60 151.5259 60.0003 32.0000 1.9733 1.9747 401.4529 401.8096 0.0557 -1.0000 -1.0000 3511185 1599827723.70 151.5259 60.0003 32.0000 1.9734 1.9748 401.3506 401.7067 0.0557 -1.0000 -1.0000 3511263 1599827723.80 151.5259 60.0003 32.0000 1.9737 1.9752 401.4305 401.7872 0.0557 -1.0000 -1.0000 3511325 1599827723.90 151.5259 60.0003 32.0000 1.9738 1.9753 401.4847 401.8418 0.0559 -1.0000 -1.0000 3511388 1599827724.00 151.5259 60.0003 32.0000 1.9738 1.9752 401.4855 401.8433 0.0559 -1.0000 -1.0000 3511950 1599827724.10 151.5063 60.0003 32.0000 1.9739 1.9753 401.5266 401.8841 0.0558 -1.0000 -1.0000 3512013 1599827724.20 151.5022 60.0003 32.0000 1.9732 1.9747 401.4964 401.8531 0.0558 -1.0000 -1.0000 3512075 1599827724.30 151.5022 60.0003 32.0000 1.9733 1.9747 401.4269 401.7845 0.0558 -1.0000 -1.0000 3512138 1599827724.40 151.5022 60.0003 32.0000 1.9734 1.9749 401.5031 401.8595 0.0557 -1.0000 -1.0000 3512200 1599827724.50 151.5022 60.0003 32.0000 1.9743 1.9757 401.5191 401.8773 0.0560 -1.0000 -1.0000 3512262 1599827724.60 151.5022 60.0003 32.0000 1.9739 1.9753 401.4296 401.7869 0.0558 -1.0000 -1.0000 3512341 1599827724.70 151.5022 60.0003 32.0000 1.9735 1.9749 401.5332 401.8902 0.0558 -1.0000 -1.0000 3512403 1599827724.80 151.5022 60.0003 32.0000 1.9740 1.9754 401.4464 401.8032 0.0558 -1.0000 -1.0000 3512466 1599827724.90 151.5022 60.0003 32.0000 1.9735 1.9749 401.4403 401.7975 0.0558 -1.0000 -1.0000 3512544 1599827725.00 151.5022 60.0003 32.0000 1.9739 1.9754 401.5152 401.8726 0.0558 -1.0000 -1.0000 3513137 1599827725.10 151.5022 60.0003 32.0000 1.9740 1.9754 401.4676 401.8246 0.0558 -1.0000 -1.0000 3513200 1599827725.20 151.5304 60.0007 32.0000 1.9743 1.9757 401.5053 401.8624 0.0557 -1.0000 -1.0000 3513262 1599827725.30 151.4682 60.0008 32.0000 1.9740 1.9754 401.4436 401.8002 0.0558 -1.0000 -1.0000 3513325 1599827725.40 151.4682 60.0008 32.0000 1.9739 1.9753 401.4069 401.7628 0.0557 -1.0000 -1.0000 3513387 1599827725.50 151.4682 60.0008 32.0000 1.9729 1.9744 401.4833 401.8410 0.0559 -1.0000 -1.0000 3513465 1599827725.60 151.4682 60.0008 32.0000 1.9733 1.9748 401.3509 401.7086 0.0559 -1.0000 -1.0000 3513528 1599827725.70 151.4682 60.0008 32.0000 1.9731 1.9745 401.3818 401.7377 0.0557 -1.0000 -1.0000 3513606 1599827725.80 151.4682 60.0008 32.0000 1.9730 1.9744 401.3903 401.7475 0.0558 -1.0000 -1.0000 3513668 1599827725.90 151.4911 60.0008 32.0000 1.9734 1.9748 401.3815 401.7383 0.0558 -1.0000 -1.0000 3513731 1599827726.00 151.4911 60.0008 32.0000 1.9737 1.9752 401.4862 401.8432 0.0558 -1.0000 -1.0000 3513793 1599827726.10 151.4911 60.0008 32.0000 1.9736 1.9751 401.4709 401.8282 0.0559 -1.0000 -1.0000 3513856 1599827726.20 151.4911 60.0008 32.0000 1.9731 1.9745 401.4746 401.8327 0.0560 -1.0000 -1.0000 3513934 1599827726.30 151.4897 60.0008 32.0000 1.9734 1.9749 401.4732 401.8308 0.0558 -1.0000 -1.0000 3513996 1599827726.40 151.4897 60.0008 32.0000 1.9738 1.9752 401.4189 401.7754 0.0558 -1.0000 -1.0000 3514059 1599827726.50 151.4897 60.0008 32.0000 1.9739 1.9753 401.4980 401.8571 0.0561 -1.0000 -1.0000 3514121 1599827726.60 151.4897 60.0008 32.0000 1.9731 1.9746 401.4146 401.7710 0.0558 -1.0000 -1.0000 3514371 1599827726.70 151.4897 60.0008 32.0000 1.9731 1.9746 401.3795 401.7372 0.0559 -1.0000 -1.0000 3514434 1599827726.80 151.4897 60.0008 32.0000 1.9732 1.9747 401.4300 401.7859 0.0557 -1.0000 -1.0000 3514481 1599827726.90 151.4897 60.0008 32.0000 1.9736 1.9751 401.4232 401.7801 0.0558 -1.0000 -1.0000 3514559 1599827727.00 151.4897 60.0008 32.0000 1.9734 1.9749 401.3941 401.7515 0.0558 -1.0000 -1.0000 3514621 1599827727.10 151.4897 60.0008 32.0000 1.9737 1.9752 401.4925 401.8496 0.0558 -1.0000 -1.0000 3515356 1599827727.20 151.4897 60.0008 32.0000 1.9735 1.9750 401.4545 401.8111 0.0557 -1.0000 -1.0000 3515434 1599827727.30 151.4897 60.0008 32.0000 1.9728 1.9742 401.4365 401.7933 0.0559 -1.0000 -1.0000 3515496 1599827727.40 151.4542 60.0008 32.0000 1.9733 1.9747 401.4409 401.7982 0.0558 -1.0000 -1.0000 3515574 1599827727.50 151.4542 60.0008 32.0000 1.9741 1.9755 401.4046 401.7617 0.0558 -1.0000 -1.0000 3515652 1599827727.60 151.4542 60.0008 32.0000 1.9739 1.9754 401.3984 401.7552 0.0558 -1.0000 -1.0000 3515730 1599827727.70 151.4542 60.0008 32.0000 1.9736 1.9751 401.4151 401.7732 0.0559 -1.0000 -1.0000 3515809 1599827727.80 151.4542 60.0008 32.0000 1.9733 1.9748 401.4064 401.7632 0.0558 -1.0000 -1.0000 3515871 1599827727.90 151.4542 60.0008 32.0000 1.9736 1.9751 401.4488 401.8057 0.0558 -1.0000 -1.0000 3515934 1599827728.00 151.4542 60.0008 32.0000 1.9733 1.9747 401.3758 401.7328 0.0558 -1.0000 -1.0000 3516012 1599827728.10 151.4542 60.0008 32.0000 1.9736 1.9750 401.4332 401.7900 0.0558 -1.0000 -1.0000 3516074 1599827728.20 151.4487 60.0008 32.0000 1.9736 1.9750 401.4843 401.8422 0.0559 -1.0000 -1.0000 3516137 1599827728.30 151.4487 60.0008 32.0000 1.9734 1.9749 401.4311 401.7889 0.0558 -1.0000 -1.0000 3516199 1599827728.40 151.4487 60.0008 32.0000 1.9731 1.9745 401.4636 401.8205 0.0558 -1.0000 -1.0000 3516262 1599827728.50 151.4808 60.0008 32.0000 1.9736 1.9751 401.4782 401.8351 0.0558 -1.0000 -1.0000 3516324 1599827728.60 151.5101 60.0008 32.0000 1.9740 1.9755 401.4825 401.8398 0.0558 -1.0000 -1.0000 3516402 1599827728.70 151.5101 60.0008 32.0000 1.9734 1.9748 401.4915 401.8483 0.0558 -1.0000 -1.0000 3516480 1599827728.80 151.5101 60.0008 32.0000 1.9736 1.9751 401.4868 401.8441 0.0558 -1.0000 -1.0000 3516543 1599827728.90 151.5101 60.0008 32.0000 1.9742 1.9757 401.5145 401.8715 0.0558 -1.0000 -1.0000 3516621 1599827729.00 151.5101 60.0008 32.0000 1.9735 1.9750 401.4778 401.8350 0.0558 -1.0000 -1.0000 3516683 1599827729.10 151.5101 60.0008 32.0000 1.9745 1.9760 401.4454 401.8030 0.0559 -1.0000 -1.0000 3516746 1599827729.20 151.5129 60.0008 32.0000 1.9734 1.9748 401.5407 401.8974 0.0557 -1.0000 -1.0000 3516980 1599827729.30 151.5129 60.0008 32.0000 1.9737 1.9752 401.4121 401.7684 0.0557 -1.0000 -1.0000 3517043 1599827729.40 151.5129 60.0008 32.0000 1.9737 1.9752 401.4812 401.8371 0.0557 -1.0000 -1.0000 3517105 1599827729.50 151.5129 60.0008 32.0000 1.9733 1.9748 401.5116 401.8687 0.0559 -1.0000 -1.0000 3517183 1599827729.60 151.5129 60.0008 32.0000 1.9742 1.9756 401.5206 401.8774 0.0557 -1.0000 -1.0000 3517246 1599827729.70 151.4791 60.0006 32.0000 1.9742 1.9757 401.4960 401.8531 0.0558 -1.0000 -1.0000 3518120 1599827729.80 151.4507 60.0005 32.0000 1.9738 1.9753 401.4744 401.8307 0.0557 -1.0000 -1.0000 3518183 1599827729.90 151.4507 60.0005 32.0000 1.9733 1.9747 401.4175 401.7745 0.0558 -1.0000 -1.0000 3518246 1599827730.00 151.4507 60.0005 32.0000 1.9731 1.9745 401.4174 401.7741 0.0558 -1.0000 -1.0000 3518308 1599827730.10 151.4507 60.0005 32.0000 1.9743 1.9758 401.4918 401.8486 0.0558 -1.0000 -1.0000 3518370 1599827730.20 151.4507 60.0005 32.0000 1.9746 1.9760 401.4671 401.8237 0.0557 -1.0000 -1.0000 3518558 1599827730.30 151.4507 60.0005 32.0000 1.9746 1.9760 401.4797 401.8360 0.0557 -1.0000 -1.0000 3518620 1599827730.40 151.4507 60.0005 32.0000 1.9740 1.9754 401.4751 401.8320 0.0558 -1.0000 -1.0000 3518683 1599827730.50 151.4507 60.0005 32.0000 1.9740 1.9754 401.4047 401.7622 0.0559 -1.0000 -1.0000 3518745 1599827730.60 151.4507 60.0005 32.0000 1.9737 1.9751 401.4662 401.8233 0.0558 -1.0000 -1.0000 3518823 1599827730.70 151.4507 60.0005 32.0000 1.9734 1.9748 401.4339 401.7911 0.0558 -1.0000 -1.0000 3518886 1599827730.80 151.5322 60.0005 32.0000 1.9740 1.9754 401.4757 401.8332 0.0559 -1.0000 -1.0000 3518948 1599827730.90 151.5344 60.0005 32.0000 1.9730 1.9744 401.4644 401.8214 0.0557 -1.0000 -1.0000 3519027 1599827731.00 151.5344 60.0005 32.0000 1.9737 1.9752 401.3921 401.7483 0.0557 -1.0000 -1.0000 3519089 1599827731.10 151.5344 60.0005 32.0000 1.9740 1.9755 401.5808 401.9383 0.0558 -1.0000 -1.0000 3519152 1599827731.20 151.5344 60.0005 32.0000 1.9736 1.9750 401.4523 401.8092 0.0558 -1.0000 -1.0000 3519214 1599827731.30 151.5319 60.0005 32.0000 1.9737 1.9752 401.4158 401.7730 0.0559 -1.0000 -1.0000 3519276 1599827731.40 151.5179 60.0005 32.0000 1.9740 1.9755 401.4888 401.8456 0.0558 -1.0000 -1.0000 3519339 1599827731.50 151.5179 60.0005 32.0000 1.9742 1.9756 401.3800 401.7368 0.0558 -1.0000 -1.0000 3519417 1599827731.60 151.5179 60.0005 32.0000 1.9740 1.9754 401.4170 401.7740 0.0558 -1.0000 -1.0000 3519480 1599827731.70 151.5179 60.0005 32.0000 1.9739 1.9754 401.5114 401.8681 0.0557 -1.0000 -1.0000 3519620 1599827731.80 151.5419 60.0005 32.0000 1.9743 1.9758 401.4731 401.8288 0.0556 -1.0000 -1.0000 3519683 1599827731.90 151.5494 60.0005 32.0000 1.9741 1.9755 401.4125 401.7698 0.0559 -1.0000 -1.0000 3519745 1599827732.00 151.5271 60.0005 32.0000 1.9732 1.9746 401.4794 401.8360 0.0557 -1.0000 -1.0000 3519808 1599827732.10 151.5271 60.0005 32.0000 1.9739 1.9754 401.4161 401.7730 0.0559 -1.0000 -1.0000 3519870 1599827732.20 151.5271 60.0005 32.0000 1.9739 1.9753 401.4860 401.8426 0.0557 -1.0000 -1.0000 3519933 1599827732.30 151.5271 60.0005 32.0000 1.9740 1.9754 401.4665 401.8233 0.0558 -1.0000 -1.0000 3520011 1599827732.40 151.5688 60.0005 32.0000 1.9736 1.9750 401.4952 401.8511 0.0556 -1.0000 -1.0000 3520073 1599827732.50 151.5688 60.0005 32.0000 1.9735 1.9749 401.4255 401.7817 0.0558 -1.0000 -1.0000 3520136 1599827732.60 151.5688 60.0005 32.0000 1.9742 1.9757 401.5324 401.8898 0.0558 -1.0000 -1.0000 3520214 1599827732.70 151.5688 60.0005 32.0000 1.9741 1.9756 401.5228 401.8799 0.0558 -1.0000 -1.0000 3520276 1599827732.80 151.5688 60.0005 32.0000 1.9741 1.9755 401.4836 401.8411 0.0559 -1.0000 -1.0000 3520620 1599827732.90 151.5688 60.0005 32.0000 1.9740 1.9754 401.4976 401.8544 0.0557 -1.0000 -1.0000 3520698 1599827733.00 151.5210 60.0005 32.0000 1.9734 1.9748 401.5052 401.8623 0.0558 -1.0000 -1.0000 3520761 1599827733.10 151.5210 60.0005 32.0000 1.9739 1.9753 401.4160 401.7732 0.0558 -1.0000 -1.0000 3520823 1599827733.20 151.5210 60.0005 32.0000 1.9734 1.9748 401.4522 401.8087 0.0557 -1.0000 -1.0000 3520885 1599827733.30 151.5210 60.0005 32.0000 1.9735 1.9749 401.4838 401.8400 0.0557 -1.0000 -1.0000 3521229 1599827733.40 151.5210 60.0005 32.0000 1.9741 1.9756 401.4597 401.8163 0.0557 -1.0000 -1.0000 3521292 1599827733.50 151.5210 60.0005 32.0000 1.9737 1.9751 401.4428 401.7984 0.0556 -1.0000 -1.0000 3521370 1599827733.60 151.5369 60.0005 32.0000 1.9737 1.9752 401.4275 401.7850 0.0558 -1.0000 -1.0000 3521432 1599827733.70 151.5369 60.0005 32.0000 1.9738 1.9753 401.4476 401.8046 0.0558 -1.0000 -1.0000 3521495 1599827733.80 151.5369 60.0005 32.0000 1.9740 1.9754 401.4969 401.8537 0.0558 -1.0000 -1.0000 3521901 1599827733.90 151.5369 60.0005 32.0000 1.9738 1.9753 401.6037 401.9614 0.0558 -1.0000 -1.0000 3521963 1599827734.00 151.5369 60.0005 32.0000 1.9733 1.9748 401.5194 401.8761 0.0557 -1.0000 -1.0000 3522026 1599827734.10 151.5166 60.0005 32.0000 1.9739 1.9753 401.4426 401.7998 0.0558 -1.0000 -1.0000 3522088 1599827734.20 151.5166 60.0005 32.0000 1.9742 1.9757 401.4628 401.8190 0.0557 -1.0000 -1.0000 3522151 1599827734.30 151.5166 60.0005 32.0000 1.9742 1.9757 401.4701 401.8265 0.0557 -1.0000 -1.0000 3522229 1599827734.40 151.5166 60.0005 32.0000 1.9737 1.9751 401.4885 401.8461 0.0559 -1.0000 -1.0000 3522291 1599827734.50 151.5166 60.0005 32.0000 1.9744 1.9759 401.4831 401.8412 0.0560 -1.0000 -1.0000 3522354 1599827734.60 151.5166 60.0005 32.0000 1.9741 1.9755 401.4421 401.7994 0.0558 -1.0000 -1.0000 3522432 1599827734.70 151.5215 60.0003 32.0000 1.9743 1.9758 401.4646 401.8214 0.0558 -1.0000 -1.0000 3522495 1599827734.80 151.5215 60.0003 32.0000 1.9745 1.9760 401.4865 401.8437 0.0558 -1.0000 -1.0000 3522557 1599827734.90 151.5215 60.0003 32.0000 1.9741 1.9755 401.5039 401.8601 0.0556 -1.0000 -1.0000 3522635 1599827735.00 151.5215 60.0003 32.0000 1.9735 1.9750 401.3232 401.6795 0.0558 -1.0000 -1.0000 3522698 1599827735.10 151.5215 60.0003 32.0000 1.9736 1.9751 401.4850 401.8419 0.0557 -1.0000 -1.0000 3522760 1599827735.20 151.5099 60.0003 32.0000 1.9739 1.9754 401.4517 401.8088 0.0558 -1.0000 -1.0000 3522838 1599827735.30 151.5076 60.0003 32.0000 1.9746 1.9760 401.4859 401.8429 0.0558 -1.0000 -1.0000 3522901 1599827735.40 151.5076 60.0003 32.0000 1.9739 1.9753 401.4026 401.7591 0.0557 -1.0000 -1.0000 3523119 1599827735.50 151.5076 60.0003 32.0000 1.9741 1.9755 401.4319 401.7879 0.0557 -1.0000 -1.0000 3523197 1599827735.60 151.5076 60.0003 32.0000 1.9742 1.9756 401.5029 401.8597 0.0558 -1.0000 -1.0000 3523260 1599827735.70 151.5076 60.0003 32.0000 1.9744 1.9758 401.4498 401.8066 0.0557 -1.0000 -1.0000 3523338 1599827735.80 151.5503 60.0003 32.0000 1.9745 1.9760 401.5571 401.9143 0.0557 -1.0000 -1.0000 3523401 1599827735.90 151.5503 60.0003 32.0000 1.9741 1.9756 401.4858 401.8416 0.0557 -1.0000 -1.0000 3523838 1599827736.00 151.5503 60.0003 32.0000 1.9744 1.9759 401.5119 401.8691 0.0559 -1.0000 -1.0000 3523916 1599827736.10 151.5503 60.0003 32.0000 1.9741 1.9756 401.5523 401.9100 0.0558 -1.0000 -1.0000 3523978 1599827736.20 151.5503 60.0003 32.0000 1.9736 1.9750 401.4896 401.8461 0.0557 -1.0000 -1.0000 3524041 1599827736.30 151.5223 60.0003 32.0000 1.9740 1.9755 401.5470 401.9040 0.0558 -1.0000 -1.0000 3524119 1599827736.40 151.5223 60.0003 32.0000 1.9746 1.9760 401.5156 401.8723 0.0558 -1.0000 -1.0000 3524510 1599827736.50 151.5223 60.0003 32.0000 1.9738 1.9753 401.4913 401.8485 0.0558 -1.0000 -1.0000 3524572 1599827736.60 151.5223 60.0003 32.0000 1.9740 1.9754 401.4895 401.8463 0.0558 -1.0000 -1.0000 3524650 1599827736.70 151.5223 60.0003 32.0000 1.9738 1.9752 401.4432 401.7998 0.0557 -1.0000 -1.0000 3524713 1599827736.80 151.5223 60.0003 32.0000 1.9746 1.9760 401.4756 401.8331 0.0559 -1.0000 -1.0000 3524775 1599827736.90 151.4486 60.0003 32.0000 1.9741 1.9755 401.5492 401.9071 0.0559 -1.0000 -1.0000 3524853 1599827737.00 151.4486 60.0003 32.0000 1.9735 1.9750 401.4890 401.8460 0.0558 -1.0000 -1.0000 3524916 1599827737.10 151.4486 60.0003 32.0000 1.9737 1.9752 401.4389 401.7963 0.0558 -1.0000 -1.0000 3524978 1599827737.20 151.4486 60.0003 32.0000 1.9739 1.9753 401.4754 401.8328 0.0558 -1.0000 -1.0000 3525056 1599827737.30 151.4486 60.0003 32.0000 1.9738 1.9753 401.5308 401.8876 0.0558 -1.0000 -1.0000 3525119 1599827737.40 151.4640 60.0003 32.0000 1.9743 1.9757 401.4777 401.8352 0.0558 -1.0000 -1.0000 3525181 1599827737.50 151.4640 60.0003 32.0000 1.9737 1.9752 401.4042 401.7610 0.0558 -1.0000 -1.0000 3525244 1599827737.60 151.4640 60.0003 32.0000 1.9736 1.9750 401.5041 401.8605 0.0557 -1.0000 -1.0000 3525306 1599827737.70 151.4640 60.0003 32.0000 1.9736 1.9750 401.4234 401.7804 0.0558 -1.0000 -1.0000 3525400 1599827737.80 151.4640 60.0003 32.0000 1.9737 1.9752 401.4300 401.7864 0.0557 -1.0000 -1.0000 3525463 1599827737.90 151.4538 60.0003 32.0000 1.9741 1.9756 401.5391 401.8964 0.0558 -1.0000 -1.0000 3525525 1599827738.00 151.4538 60.0003 32.0000 1.9743 1.9757 401.4442 401.8010 0.0558 -1.0000 -1.0000 3525588 1599827738.10 151.4538 60.0003 32.0000 1.9736 1.9750 401.5445 401.9015 0.0558 -1.0000 -1.0000 3525650 1599827738.20 151.4538 60.0003 32.0000 1.9738 1.9753 401.3776 401.7344 0.0558 -1.0000 -1.0000 3525713 1599827738.30 151.4538 60.0003 32.0000 1.9739 1.9754 401.3856 401.7423 0.0558 -1.0000 -1.0000 3525791 1599827738.40 151.4538 60.0003 32.0000 1.9750 1.9764 401.4552 401.8131 0.0559 -1.0000 -1.0000 3526540 1599827738.50 151.4538 60.0003 32.0000 1.9739 1.9753 401.5019 401.8581 0.0555 -1.0000 -1.0000 3526603 1599827738.60 151.4626 60.0003 32.0000 1.9737 1.9751 401.4748 401.8322 0.0557 -1.0000 -1.0000 3526681 1599827738.70 151.4626 60.0003 32.0000 1.9731 1.9746 401.4444 401.8002 0.0557 -1.0000 -1.0000 3526743 1599827738.80 151.4626 60.0003 32.0000 1.9737 1.9751 401.4659 401.8228 0.0557 -1.0000 -1.0000 3526806 1599827738.90 151.4626 60.0003 32.0000 1.9744 1.9758 401.4310 401.7873 0.0558 -1.0000 -1.0000 3526868 1599827739.00 151.4626 60.0003 32.0000 1.9742 1.9757 401.4891 401.8467 0.0559 -1.0000 -1.0000 3526931 1599827739.10 151.5291 60.0003 32.0000 1.9742 1.9756 401.4865 401.8432 0.0557 -1.0000 -1.0000 3526993 1599827739.20 151.5291 60.0003 32.0000 1.9741 1.9755 401.5197 401.8769 0.0558 -1.0000 -1.0000 3527072 1599827739.30 151.5291 60.0003 32.0000 1.9740 1.9755 401.4655 401.8229 0.0559 -1.0000 -1.0000 3527134 1599827739.40 151.5291 60.0003 32.0000 1.9743 1.9758 401.4956 401.8522 0.0557 -1.0000 -1.0000 3527197 1599827739.50 151.5291 60.0003 32.0000 1.9740 1.9755 401.4400 401.7970 0.0557 -1.0000 -1.0000 3527275 1599827739.60 151.5291 60.0003 32.0000 1.9743 1.9758 401.4808 401.8371 0.0557 -1.0000 -1.0000 3527337 1599827739.70 151.4974 60.0000 32.0000 1.9737 1.9751 401.5395 401.8967 0.0558 -1.0000 -1.0000 3527400 1599827739.80 151.4974 60.0000 32.0000 1.9738 1.9752 401.3789 401.7355 0.0558 -1.0000 -1.0000 3527462 1599827739.90 151.4974 60.0000 32.0000 1.9738 1.9753 401.4165 401.7731 0.0557 -1.0000 -1.0000 3527525 1599827740.00 151.4974 60.0000 32.0000 1.9739 1.9754 401.4162 401.7723 0.0557 -1.0000 -1.0000 3527603 1599827740.10 151.4974 60.0000 32.0000 1.9732 1.9746 401.4521 401.8090 0.0558 -1.0000 -1.0000 3527665 1599827740.20 151.4974 60.0000 32.0000 1.9729 1.9743 401.4679 401.8259 0.0559 -1.0000 -1.0000 3527728 1599827740.30 151.5302 60.0000 32.0000 1.9734 1.9749 401.4733 401.8299 0.0558 -1.0000 -1.0000 3527806 1599827740.40 151.5345 60.0000 32.0000 1.9741 1.9756 401.4542 401.8116 0.0559 -1.0000 -1.0000 3527868 1599827740.50 151.5345 60.0000 32.0000 1.9742 1.9757 401.4453 401.8023 0.0558 -1.0000 -1.0000 3528040 1599827740.60 151.5345 60.0000 32.0000 1.9737 1.9752 401.4744 401.8307 0.0557 -1.0000 -1.0000 3528118 1599827740.70 151.5345 60.0000 32.0000 1.9741 1.9756 401.5109 401.8677 0.0557 -1.0000 -1.0000 3528181 1599827740.80 151.5345 60.0000 32.0000 1.9734 1.9749 401.4915 401.8489 0.0559 -1.0000 -1.0000 3528243 1599827740.90 151.5491 60.0000 32.0000 1.9742 1.9757 401.4508 401.8072 0.0557 -1.0000 -1.0000 3528306 1599827741.00 151.5491 60.0000 32.0000 1.9740 1.9755 401.5252 401.8824 0.0559 -1.0000 -1.0000 3529009 1599827741.10 151.5491 60.0000 32.0000 1.9746 1.9761 401.5020 401.8582 0.0557 -1.0000 -1.0000 3529071 1599827741.20 151.5491 60.0000 32.0000 1.9742 1.9757 401.4034 401.7598 0.0557 -1.0000 -1.0000 3529149 1599827741.30 151.5491 60.0000 32.0000 1.9733 1.9747 401.4519 401.8089 0.0558 -1.0000 -1.0000 3529212 1599827741.40 151.5024 60.0000 32.0000 1.9742 1.9756 401.4542 401.8103 0.0557 -1.0000 -1.0000 3529274 1599827741.50 151.5024 60.0000 32.0000 1.9748 1.9763 401.4998 401.8568 0.0558 -1.0000 -1.0000 3529337 1599827741.60 151.5024 60.0000 32.0000 1.9742 1.9757 401.5362 401.8932 0.0558 -1.0000 -1.0000 3529399 1599827741.70 151.5024 60.0000 32.0000 1.9736 1.9751 401.4491 401.8050 0.0556 -1.0000 -1.0000 3529477 1599827741.80 151.5024 60.0000 32.0000 1.9731 1.9746 401.5313 401.8876 0.0557 -1.0000 -1.0000 3529540 1599827741.90 151.5059 60.0000 32.0000 1.9739 1.9754 401.4838 401.8400 0.0556 -1.0000 -1.0000 3529602 1599827742.00 151.5364 60.0000 32.0000 1.9743 1.9758 401.4159 401.7729 0.0558 -1.0000 -1.0000 3529743 1599827742.10 151.5364 60.0000 32.0000 1.9744 1.9759 401.4922 401.8497 0.0558 -1.0000 -1.0000 3529805 1599827742.20 151.5364 60.0000 32.0000 1.9741 1.9755 401.4682 401.8247 0.0557 -1.0000 -1.0000 3529868 1599827742.30 151.5364 60.0000 32.0000 1.9742 1.9756 401.5418 401.8978 0.0557 -1.0000 -1.0000 3529930 1599827742.40 151.5364 60.0000 32.0000 1.9735 1.9749 401.4203 401.7774 0.0558 -1.0000 -1.0000 3529993 1599827742.50 151.4795 60.0000 32.0000 1.9733 1.9747 401.4534 401.8099 0.0557 -1.0000 -1.0000 3530368 1599827742.60 151.4795 60.0000 32.0000 1.9731 1.9745 401.4995 401.8562 0.0557 -1.0000 -1.0000 3530446 1599827742.70 151.4795 60.0000 32.0000 1.9739 1.9754 401.5150 401.8713 0.0556 -1.0000 -1.0000 3530508 1599827742.80 151.4795 60.0000 32.0000 1.9734 1.9748 401.4328 401.7906 0.0560 -1.0000 -1.0000 3530571 1599827742.90 151.4795 60.0000 32.0000 1.9728 1.9743 401.4928 401.8496 0.0558 -1.0000 -1.0000 3530649 1599827743.00 151.4695 60.0000 32.0000 1.9736 1.9751 401.4448 401.8021 0.0558 -1.0000 -1.0000 3530743 1599827743.10 151.4601 60.0000 32.0000 1.9740 1.9755 401.5786 401.9349 0.0557 -1.0000 -1.0000 3530805 1599827743.20 151.4601 60.0000 32.0000 1.9736 1.9751 401.5178 401.8745 0.0557 -1.0000 -1.0000 3530883 1599827743.30 151.4601 60.0000 32.0000 1.9734 1.9749 401.5192 401.8749 0.0556 -1.0000 -1.0000 3530946 1599827743.40 151.4601 60.0000 32.0000 1.9733 1.9747 401.4950 401.8523 0.0558 -1.0000 -1.0000 3531008 1599827743.50 151.4601 60.0000 32.0000 1.9735 1.9749 401.5116 401.8680 0.0556 -1.0000 -1.0000 3531399 1599827743.60 151.3930 60.0000 32.0000 1.9740 1.9754 401.5806 401.9374 0.0558 -1.0000 -1.0000 3531461 1599827743.70 151.3930 60.0000 32.0000 1.9735 1.9749 401.4938 401.8508 0.0558 -1.0000 -1.0000 3531524 1599827743.80 151.3930 60.0000 32.0000 1.9735 1.9749 401.5345 401.8915 0.0558 -1.0000 -1.0000 3531586 1599827743.90 151.3930 60.0000 32.0000 1.9734 1.9749 401.4573 401.8144 0.0558 -1.0000 -1.0000 3531649 1599827744.00 151.3930 60.0000 32.0000 1.9734 1.9748 401.4018 401.7583 0.0556 -1.0000 -1.0000 3531774 1599827744.10 151.4541 60.0000 32.0000 1.9735 1.9750 401.5032 401.8595 0.0558 -1.0000 -1.0000 3531836 1599827744.20 151.4816 60.0000 32.0000 1.9738 1.9752 401.5072 401.8649 0.0558 -1.0000 -1.0000 3531899 1599827744.30 151.4816 60.0000 32.0000 1.9740 1.9755 401.5582 401.9136 0.0556 -1.0000 -1.0000 3531961 1599827744.40 151.4816 60.0000 32.0000 1.9733 1.9748 401.5902 401.9476 0.0559 -1.0000 -1.0000 3532024 1599827744.50 151.4816 60.0000 32.0000 1.9730 1.9744 401.5254 401.8814 0.0557 -1.0000 -1.0000 3532102 1599827744.60 151.4816 60.0000 32.0000 1.9740 1.9755 401.4539 401.8110 0.0558 -1.0000 -1.0000 3532273 1599827744.70 151.4458 59.9991 32.0000 1.9737 1.9751 401.5422 401.8988 0.0557 -1.0000 -1.0000 3532336 1599827744.80 151.4458 59.9991 32.0000 1.9744 1.9759 401.4790 401.8358 0.0558 -1.0000 -1.0000 3532398 1599827744.90 151.4458 59.9991 32.0000 1.9734 1.9748 401.4669 401.8239 0.0558 -1.0000 -1.0000 3532476 1599827745.00 151.4458 59.9991 32.0000 1.9727 1.9742 401.4480 401.8048 0.0558 -1.0000 -1.0000 3532539 1599827745.10 151.4458 59.9991 32.0000 1.9733 1.9748 401.5299 401.8872 0.0559 -1.0000 -1.0000 3532773 1599827745.20 151.4511 59.9991 32.0000 1.9737 1.9751 401.4862 401.8440 0.0559 -1.0000 -1.0000 3532836 1599827745.30 151.4828 59.9991 32.0000 1.9734 1.9748 401.4910 401.8484 0.0558 -1.0000 -1.0000 3532898 1599827745.40 151.4828 59.9991 32.0000 1.9737 1.9751 401.4591 401.8161 0.0558 -1.0000 -1.0000 3532976 1599827745.50 151.4828 59.9991 32.0000 1.9731 1.9745 401.4426 401.7999 0.0559 -1.0000 -1.0000 3533054 1599827745.60 151.4828 59.9991 32.0000 1.9728 1.9743 401.4561 401.8125 0.0557 -1.0000 -1.0000 3533289 1599827745.70 151.4828 59.9991 32.0000 1.9734 1.9749 401.4593 401.8156 0.0557 -1.0000 -1.0000 3533351 1599827745.80 151.5065 59.9991 32.0000 1.9736 1.9751 401.4508 401.8077 0.0558 -1.0000 -1.0000 3533414 1599827745.90 151.5065 59.9991 32.0000 1.9734 1.9749 401.4577 401.8148 0.0558 -1.0000 -1.0000 3533476 1599827746.00 151.5065 59.9991 32.0000 1.9728 1.9743 401.4631 401.8196 0.0557 -1.0000 -1.0000 3533554 1599827746.10 151.5065 59.9991 32.0000 1.9740 1.9755 401.4544 401.8108 0.0557 -1.0000 -1.0000 3533789 1599827746.20 151.5065 59.9991 32.0000 1.9736 1.9751 401.5218 401.8788 0.0558 -1.0000 -1.0000 3533851 1599827746.30 151.4968 59.9991 32.0000 1.9737 1.9751 401.5247 401.8813 0.0557 -1.0000 -1.0000 3533914 1599827746.40 151.4811 59.9991 32.0000 1.9731 1.9746 401.4491 401.8050 0.0557 -1.0000 -1.0000 3533992 1599827746.50 151.4811 59.9991 32.0000 1.9732 1.9747 401.4655 401.8229 0.0558 -1.0000 -1.0000 3534054 1599827746.60 151.4811 59.9991 32.0000 1.9742 1.9756 401.4666 401.8238 0.0558 -1.0000 -1.0000 3534789 1599827746.70 151.4811 59.9991 32.0000 1.9740 1.9754 401.5129 401.8696 0.0557 -1.0000 -1.0000 3534851 1599827746.80 151.4811 59.9991 32.0000 1.9737 1.9752 401.5017 401.8586 0.0558 -1.0000 -1.0000 3534913 1599827746.90 151.4807 59.9991 32.0000 1.9737 1.9752 401.4753 401.8325 0.0558 -1.0000 -1.0000 3534992 1599827747.00 151.4807 59.9991 32.0000 1.9729 1.9744 401.4724 401.8290 0.0558 -1.0000 -1.0000 3535054 1599827747.10 151.4807 59.9991 32.0000 1.9734 1.9748 401.4512 401.8079 0.0557 -1.0000 -1.0000 3535116 1599827747.20 151.4807 59.9991 32.0000 1.9736 1.9750 401.4197 401.7766 0.0558 -1.0000 -1.0000 3535195 1599827747.30 151.4807 59.9991 32.0000 1.9738 1.9753 401.5110 401.8671 0.0558 -1.0000 -1.0000 3535242 1599827747.40 151.4732 59.9991 32.0000 1.9739 1.9753 401.4783 401.8355 0.0557 -1.0000 -1.0000 3535320 1599827747.50 151.4619 59.9991 32.0000 1.9733 1.9747 401.3932 401.7501 0.0558 -1.0000 -1.0000 3535382 1599827747.60 151.4619 59.9991 32.0000 1.9736 1.9750 401.3975 401.7546 0.0558 -1.0000 -1.0000 3535445 1599827747.70 151.4619 59.9991 32.0000 1.9739 1.9753 401.4516 401.8080 0.0557 -1.0000 -1.0000 3535523 1599827747.80 151.4619 59.9991 32.0000 1.9731 1.9745 401.4552 401.8118 0.0558 -1.0000 -1.0000 3535585 1599827747.90 151.4619 59.9991 32.0000 1.9730 1.9744 401.4743 401.8310 0.0557 -1.0000 -1.0000 3535648 1599827748.00 151.4641 59.9991 32.0000 1.9733 1.9747 401.4493 401.8063 0.0558 -1.0000 -1.0000 3535726 1599827748.10 151.4641 59.9991 32.0000 1.9728 1.9742 401.4561 401.8133 0.0558 -1.0000 -1.0000 3535773 1599827748.20 151.4641 59.9991 32.0000 1.9731 1.9746 401.3632 401.7205 0.0558 -1.0000 -1.0000 3535882 1599827748.30 151.4641 59.9991 32.0000 1.9741 1.9755 401.4805 401.8377 0.0559 -1.0000 -1.0000 3535944 1599827748.40 151.4641 59.9991 32.0000 1.9737 1.9752 401.4272 401.7844 0.0558 -1.0000 -1.0000 3536007 1599827748.50 151.4641 59.9991 32.0000 1.9731 1.9745 401.4585 401.8159 0.0558 -1.0000 -1.0000 3536069 1599827748.60 151.5017 59.9991 32.0000 1.9735 1.9749 401.4654 401.8218 0.0557 -1.0000 -1.0000 3536148 1599827748.70 151.5063 59.9991 32.0000 1.9736 1.9751 401.5005 401.8570 0.0558 -1.0000 -1.0000 3536398 1599827748.80 151.5063 59.9991 32.0000 1.9735 1.9750 401.5041 401.8614 0.0558 -1.0000 -1.0000 3536460 1599827748.90 151.5063 59.9991 32.0000 1.9738 1.9752 401.5139 401.8701 0.0556 -1.0000 -1.0000 3536522 1599827749.00 151.5063 59.9991 32.0000 1.9734 1.9748 401.5621 401.9194 0.0558 -1.0000 -1.0000 3536585 1599827749.10 151.5063 59.9991 32.0000 1.9736 1.9750 401.4435 401.8000 0.0557 -1.0000 -1.0000 3536647 1599827749.20 151.5161 59.9991 32.0000 1.9736 1.9751 401.4272 401.7841 0.0558 -1.0000 -1.0000 3537397 1599827749.30 151.5161 59.9991 32.0000 1.9737 1.9752 401.5556 401.9129 0.0558 -1.0000 -1.0000 3537460 1599827749.40 151.5161 59.9991 32.0000 1.9737 1.9752 401.4607 401.8176 0.0558 -1.0000 -1.0000 3537522 1599827749.50 151.5161 59.9991 32.0000 1.9735 1.9750 401.4828 401.8397 0.0557 -1.0000 -1.0000 3537600 1599827749.60 151.5161 59.9991 32.0000 1.9733 1.9748 401.4333 401.7896 0.0557 -1.0000 -1.0000 3537663 1599827749.70 151.4698 59.9999 32.0000 1.9734 1.9749 401.4328 401.7897 0.0558 -1.0000 -1.0000 3537741 1599827749.80 151.4698 59.9999 32.0000 1.9739 1.9753 401.4580 401.8155 0.0559 -1.0000 -1.0000 3537803 1599827749.90 151.4698 59.9999 32.0000 1.9740 1.9754 401.4320 401.7894 0.0558 -1.0000 -1.0000 3537866 1599827750.00 151.4698 59.9999 32.0000 1.9726 1.9741 401.4909 401.8476 0.0558 -1.0000 -1.0000 3537944 1599827750.10 151.4698 59.9999 32.0000 1.9733 1.9748 401.4628 401.8187 0.0556 -1.0000 -1.0000 3538006 1599827750.20 151.4873 59.9999 32.0000 1.9734 1.9748 401.4588 401.8155 0.0558 -1.0000 -1.0000 3538147 1599827750.30 151.5157 59.9999 32.0000 1.9735 1.9749 401.4476 401.8026 0.0556 -1.0000 -1.0000 3538225 1599827750.40 151.5157 59.9999 32.0000 1.9737 1.9752 401.4634 401.8210 0.0559 -1.0000 -1.0000 3538288 1599827750.50 151.5157 59.9999 32.0000 1.9736 1.9751 401.4860 401.8430 0.0558 -1.0000 -1.0000 3538350 1599827750.60 151.5157 59.9999 32.0000 1.9738 1.9752 401.3688 401.7255 0.0558 -1.0000 -1.0000 3538413 1599827750.70 151.5157 59.9999 32.0000 1.9733 1.9748 401.4440 401.8010 0.0558 -1.0000 -1.0000 3538475 1599827750.80 151.4427 59.9999 32.0000 1.9730 1.9745 401.5165 401.8725 0.0556 -1.0000 -1.0000 3538538 1599827750.90 151.4427 59.9999 32.0000 1.9737 1.9751 401.4277 401.7833 0.0557 -1.0000 -1.0000 3538616 1599827751.00 151.4427 59.9999 32.0000 1.9736 1.9750 401.5070 401.8642 0.0558 -1.0000 -1.0000 3538678 1599827751.10 151.4427 59.9999 32.0000 1.9735 1.9749 401.4610 401.8186 0.0559 -1.0000 -1.0000 3538741 1599827751.20 151.4427 59.9999 32.0000 1.9736 1.9751 401.4299 401.7859 0.0557 -1.0000 -1.0000 3538819 1599827751.30 151.4427 59.9999 32.0000 1.9728 1.9742 401.5299 401.8869 0.0558 -1.0000 -1.0000 3539100 1599827751.40 151.4366 59.9999 32.0000 1.9735 1.9750 401.5434 401.9016 0.0559 -1.0000 -1.0000 3539162 1599827751.50 151.4289 59.9999 32.0000 1.9738 1.9753 401.5482 401.9045 0.0557 -1.0000 -1.0000 3539241 1599827751.60 151.4289 59.9999 32.0000 1.9739 1.9753 401.4531 401.8098 0.0558 -1.0000 -1.0000 3539303 1599827751.70 151.4289 59.9999 32.0000 1.9733 1.9748 401.4799 401.8368 0.0558 -1.0000 -1.0000 3539365 1599827751.80 151.4289 59.9999 32.0000 1.9734 1.9748 401.4584 401.8154 0.0558 -1.0000 -1.0000 3539553 1599827751.90 151.4289 59.9999 32.0000 1.9739 1.9753 401.4978 401.8544 0.0557 -1.0000 -1.0000 3539615 1599827752.00 151.4546 59.9999 32.0000 1.9733 1.9748 401.4920 401.8490 0.0558 -1.0000 -1.0000 3539678 1599827752.10 151.4546 59.9999 32.0000 1.9736 1.9750 401.4743 401.8305 0.0556 -1.0000 -1.0000 3539740 1599827752.20 151.4546 59.9999 32.0000 1.9737 1.9751 401.5221 401.8781 0.0556 -1.0000 -1.0000 3539803 1599827752.30 151.4546 59.9999 32.0000 1.9735 1.9750 401.4360 401.7930 0.0558 -1.0000 -1.0000 3540053 1599827752.40 151.4546 59.9999 32.0000 1.9735 1.9749 401.4511 401.8082 0.0558 -1.0000 -1.0000 3540115 1599827752.50 151.4546 59.9999 32.0000 1.9740 1.9754 401.4233 401.7804 0.0558 -1.0000 -1.0000 3540162 1599827752.60 151.5450 59.9999 32.0000 1.9737 1.9751 401.5066 401.8632 0.0557 -1.0000 -1.0000 3540256 1599827752.70 151.5450 59.9999 32.0000 1.9741 1.9756 401.4300 401.7858 0.0556 -1.0000 -1.0000 3540318 1599827752.80 151.5450 59.9999 32.0000 1.9733 1.9748 401.4155 401.7728 0.0558 -1.0000 -1.0000 3540647 1599827752.90 151.5450 59.9999 32.0000 1.9737 1.9752 401.4767 401.8329 0.0557 -1.0000 -1.0000 3540725 1599827753.00 151.5450 59.9999 32.0000 1.9739 1.9754 401.5245 401.8814 0.0558 -1.0000 -1.0000 3540771 1599827753.10 151.5368 59.9999 32.0000 1.9738 1.9753 401.4443 401.8003 0.0556 -1.0000 -1.0000 3540834 1599827753.20 151.4821 59.9999 32.0000 1.9742 1.9756 401.5360 401.8927 0.0557 -1.0000 -1.0000 3540912 1599827753.30 151.4821 59.9999 32.0000 1.9736 1.9751 401.4895 401.8465 0.0558 -1.0000 -1.0000 3541193 1599827753.40 151.4821 59.9999 32.0000 1.9740 1.9754 401.4418 401.7977 0.0556 -1.0000 -1.0000 3541256 1599827753.50 151.4821 59.9999 32.0000 1.9743 1.9758 401.5416 401.8981 0.0557 -1.0000 -1.0000 3541318 1599827753.60 151.4821 59.9999 32.0000 1.9738 1.9752 401.4395 401.7960 0.0557 -1.0000 -1.0000 3541381 1599827753.70 151.5279 59.9999 32.0000 1.9734 1.9749 401.4137 401.7700 0.0557 -1.0000 -1.0000 3541459 1599827753.80 151.5290 59.9999 32.0000 1.9745 1.9759 401.4848 401.8405 0.0556 -1.0000 -1.0000 3541646 1599827753.90 151.5290 59.9999 32.0000 1.9739 1.9753 401.5281 401.8845 0.0557 -1.0000 -1.0000 3541709 1599827754.00 151.5290 59.9999 32.0000 1.9740 1.9755 401.5755 401.9323 0.0557 -1.0000 -1.0000 3541787 1599827754.10 151.5290 59.9999 32.0000 1.9745 1.9759 401.4794 401.8358 0.0558 -1.0000 -1.0000 3541849 1599827754.20 151.5290 59.9999 32.0000 1.9739 1.9754 401.4573 401.8137 0.0557 -1.0000 -1.0000 3541912 1599827754.30 151.5377 59.9999 32.0000 1.9736 1.9750 401.4988 401.8553 0.0556 -1.0000 -1.0000 3541990 1599827754.40 151.5494 59.9999 32.0000 1.9738 1.9752 401.4719 401.8285 0.0558 -1.0000 -1.0000 3542255 1599827754.50 151.5494 59.9999 32.0000 1.9746 1.9760 401.5714 401.9276 0.0557 -1.0000 -1.0000 3542318 1599827754.60 151.5494 59.9999 32.0000 1.9735 1.9750 401.4999 401.8560 0.0556 -1.0000 -1.0000 3542396 1599827754.70 151.5494 59.9999 32.0000 1.9741 1.9756 401.5010 401.8566 0.0556 -1.0000 -1.0000 3542459 1599827754.80 151.5494 59.9999 32.0000 1.9737 1.9751 401.5715 401.9281 0.0557 -1.0000 -1.0000 3542521 1599827754.90 151.4976 60.0005 32.0000 1.9738 1.9752 401.4850 401.8406 0.0556 -1.0000 -1.0000 3542630 1599827755.00 151.4976 60.0005 32.0000 1.9740 1.9755 401.5622 401.9191 0.0558 -1.0000 -1.0000 3542693 1599827755.10 151.4976 60.0005 32.0000 1.9735 1.9750 401.5955 401.9516 0.0556 -1.0000 -1.0000 3542755 1599827755.20 151.4976 60.0005 32.0000 1.9743 1.9757 401.4930 401.8492 0.0557 -1.0000 -1.0000 3542833 1599827755.30 151.4976 60.0005 32.0000 1.9736 1.9751 401.4996 401.8559 0.0557 -1.0000 -1.0000 3542896 1599827755.40 151.4887 60.0005 32.0000 1.9739 1.9753 401.4718 401.8292 0.0558 -1.0000 -1.0000 3543271 1599827755.50 151.4862 60.0005 32.0000 1.9750 1.9764 401.5011 401.8577 0.0557 -1.0000 -1.0000 3543349 1599827755.60 151.4862 60.0005 32.0000 1.9742 1.9756 401.5666 401.9233 0.0557 -1.0000 -1.0000 3543411 1599827755.70 151.4862 60.0005 32.0000 1.9742 1.9756 401.4922 401.8477 0.0556 -1.0000 -1.0000 3543490 1599827755.80 151.4862 60.0005 32.0000 1.9736 1.9750 401.4593 401.8158 0.0557 -1.0000 -1.0000 3543552 1599827755.90 151.4896 60.0005 32.0000 1.9732 1.9746 401.4564 401.8135 0.0558 -1.0000 -1.0000 3543615 1599827756.00 151.5062 60.0005 32.0000 1.9735 1.9749 401.4033 401.7595 0.0557 -1.0000 -1.0000 3543677 1599827756.10 151.5062 60.0005 32.0000 1.9738 1.9752 401.4574 401.8138 0.0557 -1.0000 -1.0000 3543740 1599827756.20 151.5062 60.0005 32.0000 1.9737 1.9751 401.5126 401.8683 0.0556 -1.0000 -1.0000 3543802 1599827756.30 151.5062 60.0005 32.0000 1.9744 1.9758 401.4712 401.8287 0.0558 -1.0000 -1.0000 3543880 1599827756.40 151.5062 60.0005 32.0000 1.9734 1.9749 401.4940 401.8509 0.0557 -1.0000 -1.0000 3543943 1599827756.50 151.5159 60.0005 32.0000 1.9744 1.9758 401.5032 401.8599 0.0557 -1.0000 -1.0000 3544005 1599827756.60 151.5159 60.0005 32.0000 1.9743 1.9757 401.4987 401.8547 0.0557 -1.0000 -1.0000 3544083 1599827756.70 151.5159 60.0005 32.0000 1.9735 1.9749 401.4844 401.8417 0.0559 -1.0000 -1.0000 3544146 1599827756.80 151.5159 60.0005 32.0000 1.9744 1.9758 401.4475 401.8049 0.0559 -1.0000 -1.0000 3544208 1599827756.90 151.5159 60.0005 32.0000 1.9729 1.9744 401.4245 401.7807 0.0556 -1.0000 -1.0000 3544630 1599827757.00 151.5132 60.0005 32.0000 1.9734 1.9749 401.4373 401.7937 0.0557 -1.0000 -1.0000 3544692 1599827757.10 151.5095 60.0005 32.0000 1.9737 1.9751 401.5278 401.8835 0.0556 -1.0000 -1.0000 3544755 1599827757.20 151.5095 60.0005 32.0000 1.9743 1.9757 401.4793 401.8352 0.0556 -1.0000 -1.0000 3544833 1599827757.30 151.5095 60.0005 32.0000 1.9738 1.9752 401.5162 401.8733 0.0558 -1.0000 -1.0000 3544896 1599827757.40 151.5095 60.0005 32.0000 1.9729 1.9743 401.4317 401.7879 0.0557 -1.0000 -1.0000 3545177 1599827757.50 151.5095 60.0005 32.0000 1.9735 1.9749 401.4820 401.8381 0.0556 -1.0000 -1.0000 3545239 1599827757.60 151.5037 60.0005 32.0000 1.9747 1.9762 401.4669 401.8243 0.0558 -1.0000 -1.0000 3545302 1599827757.70 151.5037 60.0005 32.0000 1.9747 1.9761 401.4568 401.8134 0.0557 -1.0000 -1.0000 3545380 1599827757.80 151.5037 60.0005 32.0000 1.9741 1.9755 401.4258 401.7820 0.0557 -1.0000 -1.0000 3545442 1599827757.90 151.5037 60.0005 32.0000 1.9744 1.9759 401.4779 401.8335 0.0556 -1.0000 -1.0000 3545645 1599827758.00 151.5037 60.0005 32.0000 1.9742 1.9756 401.5046 401.8608 0.0557 -1.0000 -1.0000 3545723 1599827758.10 151.5049 60.0005 32.0000 1.9741 1.9755 401.4675 401.8240 0.0557 -1.0000 -1.0000 3545786 1599827758.20 151.5054 60.0005 32.0000 1.9742 1.9757 401.4895 401.8464 0.0557 -1.0000 -1.0000 3545848 1599827758.30 151.5054 60.0005 32.0000 1.9740 1.9754 401.4298 401.7855 0.0556 -1.0000 -1.0000 3545911 1599827758.40 151.5054 60.0005 32.0000 1.9735 1.9749 401.4835 401.8399 0.0557 -1.0000 -1.0000 3546005 1599827758.50 151.5054 60.0005 32.0000 1.9740 1.9754 401.4520 401.8083 0.0557 -1.0000 -1.0000 3546067 1599827758.60 151.5054 60.0005 32.0000 1.9744 1.9759 401.4805 401.8370 0.0557 -1.0000 -1.0000 3546145 1599827758.70 151.4852 60.0005 32.0000 1.9741 1.9756 401.4588 401.8154 0.0557 -1.0000 -1.0000 3546208 1599827758.80 151.4852 60.0005 32.0000 1.9737 1.9752 401.4834 401.8406 0.0558 -1.0000 -1.0000 3546270 1599827758.90 151.4852 60.0005 32.0000 1.9733 1.9747 401.4519 401.8086 0.0557 -1.0000 -1.0000 3546614 1599827759.00 151.4852 60.0005 32.0000 1.9738 1.9752 401.4658 401.8217 0.0556 -1.0000 -1.0000 3546676 1599827759.10 151.4852 60.0005 32.0000 1.9747 1.9761 401.4833 401.8389 0.0555 -1.0000 -1.0000 3546739 1599827759.20 151.5131 60.0005 32.0000 1.9746 1.9761 401.4874 401.8426 0.0556 -1.0000 -1.0000 3546817 1599827759.30 151.5243 60.0005 32.0000 1.9747 1.9762 401.5151 401.8720 0.0558 -1.0000 -1.0000 3546895 1599827759.40 151.5243 60.0005 32.0000 1.9747 1.9761 401.5436 401.8999 0.0556 -1.0000 -1.0000 3547020 1599827759.50 151.5243 60.0005 32.0000 1.9743 1.9757 401.4792 401.8356 0.0557 -1.0000 -1.0000 3547082 1599827759.60 151.5243 60.0005 32.0000 1.9741 1.9755 401.4747 401.8308 0.0557 -1.0000 -1.0000 3547145 1599827759.70 151.5243 60.0005 32.0000 1.9739 1.9753 401.5116 401.8679 0.0557 -1.0000 -1.0000 3547223 1599827759.80 151.4750 59.9997 32.0000 1.9740 1.9755 401.4698 401.8263 0.0557 -1.0000 -1.0000 3547286 1599827759.90 151.4750 59.9997 32.0000 1.9741 1.9755 401.3936 401.7498 0.0557 -1.0000 -1.0000 3548348 1599827760.00 151.4750 59.9997 32.0000 1.9730 1.9745 401.4958 401.8522 0.0557 -1.0000 -1.0000 3548426 1599827760.10 151.4750 59.9997 32.0000 1.9736 1.9751 401.4696 401.8258 0.0557 -1.0000 -1.0000 3548473 1599827760.20 151.4750 59.9997 32.0000 1.9735 1.9750 401.4882 401.8451 0.0557 -1.0000 -1.0000 3548535 1599827760.30 151.4741 59.9997 32.0000 1.9740 1.9755 401.4060 401.7619 0.0556 -1.0000 -1.0000 3548613 1599827760.40 151.4704 59.9997 32.0000 1.9741 1.9755 401.4685 401.8253 0.0557 -1.0000 -1.0000 3548676 1599827760.50 151.4704 59.9997 32.0000 1.9734 1.9748 401.4303 401.7858 0.0556 -1.0000 -1.0000 3548738 1599827760.60 151.4704 59.9997 32.0000 1.9738 1.9752 401.4818 401.8380 0.0557 -1.0000 -1.0000 3548816 1599827760.70 151.4704 59.9997 32.0000 1.9739 1.9754 401.4151 401.7724 0.0558 -1.0000 -1.0000 3548879 1599827760.80 151.4704 59.9997 32.0000 1.9738 1.9752 401.4630 401.8193 0.0557 -1.0000 -1.0000 3548941 1599827760.90 151.5042 59.9997 32.0000 1.9741 1.9755 401.4176 401.7738 0.0557 -1.0000 -1.0000 3549019 1599827761.00 151.5042 59.9997 32.0000 1.9741 1.9755 401.4800 401.8358 0.0556 -1.0000 -1.0000 3549082 1599827761.10 151.5042 59.9997 32.0000 1.9739 1.9753 401.4582 401.8136 0.0556 -1.0000 -1.0000 3549145 1599827761.20 151.5042 59.9997 32.0000 1.9742 1.9757 401.4206 401.7776 0.0558 -1.0000 -1.0000 3549207 1599827761.30 151.5042 59.9997 32.0000 1.9738 1.9752 401.5367 401.8932 0.0557 -1.0000 -1.0000 3549269 1599827761.40 151.4825 59.9997 32.0000 1.9737 1.9752 401.4685 401.8243 0.0556 -1.0000 -1.0000 3549332 1599827761.50 151.4704 59.9997 32.0000 1.9735 1.9749 401.4718 401.8277 0.0557 -1.0000 -1.0000 3549894 1599827761.60 151.4704 59.9997 32.0000 1.9726 1.9740 401.4116 401.7681 0.0556 -1.0000 -1.0000 3549957 1599827761.70 151.4704 59.9997 32.0000 1.9733 1.9748 401.4011 401.7573 0.0557 -1.0000 -1.0000 3550035 1599827761.80 151.4704 59.9997 32.0000 1.9743 1.9758 401.4032 401.7594 0.0557 -1.0000 -1.0000 3550097 1599827761.90 151.4704 59.9997 32.0000 1.9738 1.9753 401.4786 401.8348 0.0557 -1.0000 -1.0000 3550160 1599827762.00 151.4744 59.9997 32.0000 1.9736 1.9750 401.3864 401.7433 0.0558 -1.0000 -1.0000 3550222 1599827762.10 151.4744 59.9997 32.0000 1.9727 1.9741 401.4442 401.8010 0.0557 -1.0000 -1.0000 3550285 1599827762.20 151.4744 59.9997 32.0000 1.9742 1.9756 401.4689 401.8251 0.0557 -1.0000 -1.0000 3550347 1599827762.30 151.4744 59.9997 32.0000 1.9731 1.9746 401.4311 401.7877 0.0557 -1.0000 -1.0000 3550425 1599827762.40 151.4744 59.9997 32.0000 1.9729 1.9743 401.4179 401.7743 0.0557 -1.0000 -1.0000 3550488 1599827762.50 151.4744 59.9997 32.0000 1.9736 1.9750 401.3717 401.7285 0.0558 -1.0000 -1.0000 3550550 1599827762.60 151.4817 59.9997 32.0000 1.9737 1.9751 401.3621 401.7190 0.0558 -1.0000 -1.0000 3550628 1599827762.70 151.4817 59.9997 32.0000 1.9736 1.9750 401.3908 401.7467 0.0556 -1.0000 -1.0000 3550691 1599827762.80 151.4817 59.9997 32.0000 1.9741 1.9755 401.3955 401.7515 0.0557 -1.0000 -1.0000 3550754 1599827762.90 151.4817 59.9997 32.0000 1.9733 1.9748 401.4505 401.8076 0.0558 -1.0000 -1.0000 3550816 1599827763.00 151.4817 59.9997 32.0000 1.9733 1.9747 401.4150 401.7720 0.0558 -1.0000 -1.0000 3550878 1599827763.10 151.4817 59.9997 32.0000 1.9738 1.9753 401.4185 401.7748 0.0557 -1.0000 -1.0000 3550941 1599827763.20 151.4921 59.9997 32.0000 1.9737 1.9751 401.4753 401.8318 0.0557 -1.0000 -1.0000 3551019 1599827763.30 151.4921 59.9997 32.0000 1.9740 1.9754 401.4113 401.7675 0.0557 -1.0000 -1.0000 3551081 1599827763.40 151.4921 59.9997 32.0000 1.9747 1.9761 401.3915 401.7485 0.0558 -1.0000 -1.0000 3551144 1599827763.50 151.4921 59.9997 32.0000 1.9736 1.9750 401.4788 401.8349 0.0556 -1.0000 -1.0000 3551222 1599827763.60 151.4921 59.9997 32.0000 1.9741 1.9755 401.4773 401.8330 0.0556 -1.0000 -1.0000 3551285 1599827763.70 151.4921 59.9997 32.0000 1.9734 1.9749 401.4424 401.7982 0.0556 -1.0000 -1.0000 3551347 1599827763.80 151.4478 59.9997 32.0000 1.9738 1.9753 401.3958 401.7522 0.0557 -1.0000 -1.0000 3551410 1599827763.90 151.4332 59.9997 32.0000 1.9741 1.9755 401.5140 401.8698 0.0556 -1.0000 -1.0000 3551472 1599827764.00 151.4332 59.9997 32.0000 1.9739 1.9754 401.4267 401.7821 0.0556 -1.0000 -1.0000 3552159 1599827764.10 151.4332 59.9997 32.0000 1.9735 1.9749 401.4816 401.8380 0.0557 -1.0000 -1.0000 3552222 1599827764.20 151.4332 59.9997 32.0000 1.9729 1.9743 401.4188 401.7756 0.0558 -1.0000 -1.0000 3552284 1599827764.30 151.4342 59.9997 32.0000 1.9736 1.9750 401.4480 401.8054 0.0558 -1.0000 -1.0000 3552347 1599827764.40 151.4929 59.9997 32.0000 1.9736 1.9750 401.4234 401.7798 0.0556 -1.0000 -1.0000 3552409 1599827764.50 151.4929 59.9997 32.0000 1.9740 1.9754 401.4831 401.8395 0.0558 -1.0000 -1.0000 3552472 1599827764.60 151.4929 59.9997 32.0000 1.9734 1.9749 401.4342 401.7902 0.0556 -1.0000 -1.0000 3552550 1599827764.70 151.4929 59.9997 32.0000 1.9730 1.9745 401.4866 401.8427 0.0556 -1.0000 -1.0000 3552612 1599827764.80 151.4929 59.9997 32.0000 1.9740 1.9755 401.4545 401.8106 0.0557 -1.0000 -1.0000 3552691 1599827764.90 151.4856 59.9997 32.0000 1.9738 1.9752 401.5320 401.8881 0.0556 -1.0000 -1.0000 3552769 1599827765.00 151.4856 59.9997 32.0000 1.9738 1.9753 401.4542 401.8101 0.0556 -1.0000 -1.0000 3552894 1599827765.10 151.4856 59.9997 32.0000 1.9736 1.9751 401.4185 401.7735 0.0554 -1.0000 -1.0000 3552956 1599827765.20 151.4856 59.9997 32.0000 1.9739 1.9754 401.4347 401.7907 0.0556 -1.0000 -1.0000 3553034 1599827765.30 151.4856 59.9997 32.0000 1.9736 1.9750 401.4562 401.8127 0.0558 -1.0000 -1.0000 3553097 1599827765.40 151.4812 59.9997 32.0000 1.9742 1.9757 401.4472 401.8022 0.0555 -1.0000 -1.0000 3553159 1599827765.50 151.4644 59.9997 32.0000 1.9738 1.9753 401.5119 401.8686 0.0557 -1.0000 -1.0000 3553222 1599827765.60 151.4644 59.9997 32.0000 1.9738 1.9752 401.4450 401.8010 0.0557 -1.0000 -1.0000 3553394 1599827765.70 151.4644 59.9997 32.0000 1.9734 1.9748 401.4473 401.8041 0.0558 -1.0000 -1.0000 3553472 1599827765.80 151.4644 59.9997 32.0000 1.9742 1.9756 401.4635 401.8199 0.0556 -1.0000 -1.0000 3553534 1599827765.90 151.4644 59.9997 32.0000 1.9738 1.9753 401.4980 401.8539 0.0556 -1.0000 -1.0000 3553597 1599827766.00 151.4726 59.9997 32.0000 1.9742 1.9756 401.5251 401.8809 0.0556 -1.0000 -1.0000 3553675 1599827766.10 151.5035 59.9997 32.0000 1.9732 1.9746 401.4783 401.8345 0.0557 -1.0000 -1.0000 3553940 1599827766.20 151.5035 59.9997 32.0000 1.9731 1.9745 401.4379 401.7945 0.0558 -1.0000 -1.0000 3554003 1599827766.30 151.5035 59.9997 32.0000 1.9740 1.9755 401.4140 401.7704 0.0557 -1.0000 -1.0000 3554065 1599827766.40 151.5035 59.9997 32.0000 1.9741 1.9756 401.4273 401.7838 0.0557 -1.0000 -1.0000 3554128 1599827766.50 151.5035 59.9997 32.0000 1.9742 1.9756 401.4953 401.8515 0.0557 -1.0000 -1.0000 3554190 1599827766.60 151.5102 59.9997 32.0000 1.9735 1.9750 401.4302 401.7863 0.0557 -1.0000 -1.0000 3554409 1599827766.70 151.5102 59.9997 32.0000 1.9736 1.9750 401.4280 401.7843 0.0557 -1.0000 -1.0000 3554471 1599827766.80 151.5102 59.9997 32.0000 1.9737 1.9752 401.3900 401.7448 0.0555 -1.0000 -1.0000 3554534 1599827766.90 151.5102 59.9997 32.0000 1.9739 1.9753 401.4756 401.8322 0.0557 -1.0000 -1.0000 3554612 1599827767.00 151.5102 59.9997 32.0000 1.9736 1.9750 401.5390 401.8953 0.0557 -1.0000 -1.0000 3554674 1599827767.10 151.4712 59.9997 32.0000 1.9743 1.9757 401.5299 401.8864 0.0557 -1.0000 -1.0000 3555705 1599827767.20 151.4574 59.9997 32.0000 1.9734 1.9748 401.4622 401.8177 0.0555 -1.0000 -1.0000 3555784 1599827767.30 151.4574 59.9997 32.0000 1.9734 1.9749 401.4607 401.8164 0.0556 -1.0000 -1.0000 3555846 1599827767.40 151.4574 59.9997 32.0000 1.9735 1.9750 401.3921 401.7478 0.0556 -1.0000 -1.0000 3555909 1599827767.50 151.4574 59.9997 32.0000 1.9738 1.9753 401.4738 401.8291 0.0556 -1.0000 -1.0000 3555971 1599827767.60 151.4615 59.9997 32.0000 1.9737 1.9751 401.4697 401.8261 0.0557 -1.0000 -1.0000 3556034 1599827767.70 151.5524 59.9997 32.0000 1.9735 1.9750 401.4737 401.8289 0.0556 -1.0000 -1.0000 3556112 1599827767.80 151.5524 59.9997 32.0000 1.9736 1.9751 401.5195 401.8763 0.0557 -1.0000 -1.0000 3556174 1599827767.90 151.5524 59.9997 32.0000 1.9741 1.9756 401.4915 401.8476 0.0556 -1.0000 -1.0000 3556237 1599827768.00 151.5524 59.9997 32.0000 1.9743 1.9758 401.4893 401.8452 0.0556 -1.0000 -1.0000 3556315 1599827768.10 151.5524 59.9997 32.0000 1.9738 1.9752 401.5136 401.8693 0.0556 -1.0000 -1.0000 3556377 1599827768.20 151.5548 59.9997 32.0000 1.9739 1.9753 401.4566 401.8124 0.0556 -1.0000 -1.0000 3556440 1599827768.30 151.5548 59.9997 32.0000 1.9738 1.9753 401.5219 401.8785 0.0558 -1.0000 -1.0000 3556502 1599827768.40 151.5548 59.9997 32.0000 1.9733 1.9747 401.3914 401.7480 0.0557 -1.0000 -1.0000 3556565 1599827768.50 151.5548 59.9997 32.0000 1.9740 1.9754 401.4948 401.8513 0.0557 -1.0000 -1.0000 3556627 1599827768.60 151.5548 59.9997 32.0000 1.9743 1.9757 401.4940 401.8504 0.0556 -1.0000 -1.0000 3556705 1599827768.70 151.5344 59.9997 32.0000 1.9733 1.9748 401.5421 401.8980 0.0556 -1.0000 -1.0000 3556768 1599827768.80 151.4689 59.9997 32.0000 1.9733 1.9748 401.5296 401.8861 0.0557 -1.0000 -1.0000 3556830 1599827768.90 151.4689 59.9997 32.0000 1.9737 1.9752 401.5077 401.8638 0.0556 -1.0000 -1.0000 3556908 1599827769.00 151.4689 59.9997 32.0000 1.9741 1.9755 401.5308 401.8862 0.0556 -1.0000 -1.0000 3556971 1599827769.10 151.4689 59.9997 32.0000 1.9737 1.9751 401.4596 401.8160 0.0557 -1.0000 -1.0000 3557033 1599827769.20 151.5605 59.9997 32.0000 1.9732 1.9746 401.5108 401.8668 0.0556 -1.0000 -1.0000 3557111 1599827769.30 151.5605 59.9997 32.0000 1.9740 1.9754 401.4693 401.8242 0.0555 -1.0000 -1.0000 3557174 1599827769.40 151.5605 59.9997 32.0000 1.9733 1.9747 401.4340 401.7897 0.0556 -1.0000 -1.0000 3557236 1599827769.50 151.5605 59.9997 32.0000 1.9733 1.9747 401.5353 401.8930 0.0558 -1.0000 -1.0000 3557299 1599827769.60 151.5605 59.9997 32.0000 1.9739 1.9753 401.4371 401.7937 0.0557 -1.0000 -1.0000 3557393 1599827769.70 151.5605 59.9997 32.0000 1.9739 1.9753 401.4915 401.8475 0.0556 -1.0000 -1.0000 3557455 1599827769.80 151.5611 59.9995 32.0000 1.9733 1.9747 401.4093 401.7652 0.0556 -1.0000 -1.0000 3557517 1599827769.90 151.5623 59.9992 32.0000 1.9740 1.9754 401.5047 401.8606 0.0556 -1.0000 -1.0000 3557580 1599827770.00 151.5623 59.9992 32.0000 1.9743 1.9757 401.4950 401.8509 0.0556 -1.0000 -1.0000 3557658 1599827770.10 151.5623 59.9992 32.0000 1.9741 1.9755 401.4845 401.8412 0.0557 -1.0000 -1.0000 3557939 1599827770.20 151.5623 59.9992 32.0000 1.9733 1.9747 401.5037 401.8597 0.0556 -1.0000 -1.0000 3558017 1599827770.30 151.5623 59.9992 32.0000 1.9735 1.9750 401.4863 401.8419 0.0556 -1.0000 -1.0000 3558096 1599827770.40 151.5623 59.9992 32.0000 1.9734 1.9749 401.5088 401.8650 0.0556 -1.0000 -1.0000 3558158 1599827770.50 151.5626 59.9992 32.0000 1.9734 1.9749 401.5248 401.8805 0.0556 -1.0000 -1.0000 3558220 1599827770.60 151.5658 59.9992 32.0000 1.9749 1.9764 401.5519 401.9080 0.0556 -1.0000 -1.0000 3558299 1599827770.70 151.5658 59.9992 32.0000 1.9743 1.9757 401.4697 401.8254 0.0557 -1.0000 -1.0000 3558392 1599827770.80 151.5658 59.9992 32.0000 1.9738 1.9752 401.5538 401.9109 0.0558 -1.0000 -1.0000 3558455 1599827770.90 151.5658 59.9992 32.0000 1.9738 1.9753 401.5419 401.8969 0.0555 -1.0000 -1.0000 3558533 1599827771.00 151.5658 59.9992 32.0000 1.9739 1.9754 401.5156 401.8712 0.0556 -1.0000 -1.0000 3558595 1599827771.10 151.4909 59.9992 32.0000 1.9741 1.9755 401.5773 401.9331 0.0556 -1.0000 -1.0000 3558658 1599827771.20 151.4909 59.9992 32.0000 1.9749 1.9763 401.4701 401.8257 0.0556 -1.0000 -1.0000 3559158 1599827771.30 151.4909 59.9992 32.0000 1.9738 1.9753 401.4301 401.7865 0.0557 -1.0000 -1.0000 3559220 1599827771.40 151.4909 59.9992 32.0000 1.9738 1.9753 401.5578 401.9143 0.0557 -1.0000 -1.0000 3559283 1599827771.50 151.4909 59.9992 32.0000 1.9741 1.9756 401.4505 401.8065 0.0557 -1.0000 -1.0000 3559345 1599827771.60 151.4909 59.9992 32.0000 1.9744 1.9758 401.4866 401.8433 0.0558 -1.0000 -1.0000 3559408 1599827771.70 151.5265 59.9992 32.0000 1.9741 1.9755 401.5677 401.9235 0.0556 -1.0000 -1.0000 3559658 1599827771.80 151.5265 59.9992 32.0000 1.9740 1.9754 401.5265 401.8826 0.0557 -1.0000 -1.0000 3559720 1599827771.90 151.5265 59.9992 32.0000 1.9742 1.9756 401.5068 401.8631 0.0556 -1.0000 -1.0000 3559783 1599827772.00 151.5265 59.9992 32.0000 1.9740 1.9755 401.5502 401.9064 0.0557 -1.0000 -1.0000 3559845 1599827772.10 151.5265 59.9992 32.0000 1.9746 1.9760 401.5081 401.8638 0.0555 -1.0000 -1.0000 3559908 1599827772.20 151.5242 59.9992 32.0000 1.9735 1.9750 401.5453 401.9013 0.0557 -1.0000 -1.0000 3600204 1599827772.30 151.5242 59.9992 32.0000 1.9738 1.9752 401.5006 401.8567 0.0557 -1.0000 -1.0000 3600282 1599827772.40 151.5242 59.9992 32.0000 1.9743 1.9758 401.5355 401.8917 0.0557 -1.0000 -1.0000 3600345 1599827772.50 151.5242 59.9992 32.0000 1.9740 1.9755 401.5436 401.9001 0.0557 -1.0000 -1.0000 3600407 1599827772.60 151.5242 59.9992 32.0000 1.9740 1.9755 401.4814 401.8369 0.0556 -1.0000 -1.0000 3600470 1599827772.70 151.5242 59.9992 32.0000 1.9744 1.9758 401.4845 401.8402 0.0556 -1.0000 -1.0000 3600673 1599827772.80 151.4720 59.9992 32.0000 1.9735 1.9750 401.5595 401.9152 0.0556 -1.0000 -1.0000 3600736 1599827772.90 151.4720 59.9992 32.0000 1.9731 1.9746 401.5001 401.8552 0.0555 -1.0000 -1.0000 3600798 1599827773.00 151.4720 59.9992 32.0000 1.9729 1.9744 401.4659 401.8212 0.0555 -1.0000 -1.0000 3600860 1599827773.10 151.4720 59.9992 32.0000 1.9732 1.9746 401.4955 401.8506 0.0555 -1.0000 -1.0000 3600923 1599827773.20 151.4720 59.9992 32.0000 1.9740 1.9755 401.4448 401.8006 0.0556 -1.0000 -1.0000 3601001 1599827773.30 151.4826 59.9992 32.0000 1.9736 1.9750 401.5215 401.8779 0.0557 -1.0000 -1.0000 3601626 1599827773.40 151.4974 59.9992 32.0000 1.9734 1.9748 401.4921 401.8480 0.0556 -1.0000 -1.0000 3601688 1599827773.50 151.4974 59.9992 32.0000 1.9746 1.9761 401.5354 401.8919 0.0557 -1.0000 -1.0000 3601766 1599827773.60 151.4974 59.9992 32.0000 1.9737 1.9752 401.5072 401.8634 0.0557 -1.0000 -1.0000 3601829 1599827773.70 151.4974 59.9992 32.0000 1.9739 1.9753 401.4882 401.8431 0.0555 -1.0000 -1.0000 3601892 1599827773.80 151.4974 59.9992 32.0000 1.9734 1.9748 401.5571 401.9130 0.0557 -1.0000 -1.0000 3602141 1599827773.90 151.4657 59.9992 32.0000 1.9731 1.9745 401.4819 401.8388 0.0558 -1.0000 -1.0000 3602204 1599827774.00 151.4657 59.9992 32.0000 1.9733 1.9747 401.4671 401.8236 0.0557 -1.0000 -1.0000 3602282 1599827774.10 151.4657 59.9992 32.0000 1.9727 1.9742 401.5366 401.8924 0.0556 -1.0000 -1.0000 3602345 1599827774.20 151.4657 59.9992 32.0000 1.9736 1.9750 401.5098 401.8657 0.0556 -1.0000 -1.0000 3602423 1599827774.30 151.4657 59.9992 32.0000 1.9741 1.9755 401.4509 401.8073 0.0557 -1.0000 -1.0000 3602501 1599827774.40 151.5019 59.9992 32.0000 1.9734 1.9749 401.5251 401.8810 0.0556 -1.0000 -1.0000 3602563 1599827774.50 151.5448 59.9992 32.0000 1.9737 1.9751 401.4756 401.8318 0.0557 -1.0000 -1.0000 3602626 1599827774.60 151.5448 59.9992 32.0000 1.9738 1.9752 401.5379 401.8938 0.0556 -1.0000 -1.0000 3602704 1599827774.70 151.5448 59.9992 32.0000 1.9737 1.9752 401.5064 401.8623 0.0557 -1.0000 -1.0000 3602766 1599827774.80 151.5448 59.9992 32.0000 1.9739 1.9753 401.5076 401.8637 0.0556 -1.0000 -1.0000 3602829 1599827774.90 151.5448 59.9992 32.0000 1.9742 1.9757 401.5463 401.9022 0.0556 -1.0000 -1.0000 3602907 1599827775.00 151.5701 60.0000 32.0000 1.9737 1.9752 401.4850 401.8405 0.0556 -1.0000 -1.0000 3602969 1599827775.10 151.4978 60.0000 32.0000 1.9741 1.9756 401.5017 401.8564 0.0554 -1.0000 -1.0000 3603032 1599827775.20 151.4978 60.0000 32.0000 1.9746 1.9761 401.5037 401.8591 0.0556 -1.0000 -1.0000 3603110 1599827775.30 151.4978 60.0000 32.0000 1.9744 1.9758 401.5218 401.8778 0.0556 -1.0000 -1.0000 3603172 1599827775.40 151.4978 60.0000 32.0000 1.9735 1.9750 401.5387 401.8947 0.0556 -1.0000 -1.0000 3603235 1599827775.50 151.4978 60.0000 32.0000 1.9741 1.9755 401.4427 401.7988 0.0556 -1.0000 -1.0000 3603297 1599827775.60 151.4978 60.0000 32.0000 1.9736 1.9750 401.4567 401.8124 0.0556 -1.0000 -1.0000 3603360 1599827775.70 151.4978 60.0000 32.0000 1.9734 1.9749 401.4420 401.7978 0.0556 -1.0000 -1.0000 3603438 1599827775.80 151.4978 60.0000 32.0000 1.9746 1.9760 401.5316 401.8879 0.0557 -1.0000 -1.0000 3604360 1599827775.90 151.4978 60.0000 32.0000 1.9740 1.9755 401.5266 401.8825 0.0556 -1.0000 -1.0000 3604438 1599827776.00 151.4978 60.0000 32.0000 1.9740 1.9754 401.5109 401.8673 0.0556 -1.0000 -1.0000 3604516 1599827776.10 151.4978 60.0000 32.0000 1.9735 1.9749 401.4964 401.8518 0.0555 -1.0000 -1.0000 3604578 1599827776.20 151.4987 60.0000 32.0000 1.9736 1.9751 401.5051 401.8611 0.0557 -1.0000 -1.0000 3604641 1599827776.30 151.4987 60.0000 32.0000 1.9732 1.9746 401.4849 401.8415 0.0557 -1.0000 -1.0000 3604703 1599827776.40 151.4987 60.0000 32.0000 1.9732 1.9746 401.4752 401.8312 0.0556 -1.0000 -1.0000 3604766 1599827776.50 151.4987 60.0000 32.0000 1.9744 1.9758 401.5007 401.8568 0.0556 -1.0000 -1.0000 3604828 1599827776.60 151.4987 60.0000 32.0000 1.9742 1.9756 401.4588 401.8139 0.0555 -1.0000 -1.0000 3604906 1599827776.70 151.5285 60.0000 32.0000 1.9738 1.9752 401.4769 401.8322 0.0555 -1.0000 -1.0000 3604969 1599827776.80 151.5285 60.0000 32.0000 1.9739 1.9754 401.5170 401.8722 0.0555 -1.0000 -1.0000 3605375 1599827776.90 151.5285 60.0000 32.0000 1.9742 1.9756 401.5558 401.9112 0.0555 -1.0000 -1.0000 3605484 1599827777.00 151.5285 60.0000 32.0000 1.9739 1.9753 401.4832 401.8390 0.0556 -1.0000 -1.0000 3605547 1599827777.10 151.5285 60.0000 32.0000 1.9733 1.9747 401.4474 401.8031 0.0556 -1.0000 -1.0000 3605609 1599827777.20 151.5172 60.0000 32.0000 1.9740 1.9754 401.5164 401.8725 0.0557 -1.0000 -1.0000 3605688 1599827777.30 151.4700 60.0000 32.0000 1.9738 1.9753 401.5189 401.8754 0.0557 -1.0000 -1.0000 3605750 1599827777.40 151.4700 60.0000 32.0000 1.9744 1.9758 401.5648 401.9195 0.0554 -1.0000 -1.0000 3605812 1599827777.50 151.4700 60.0000 32.0000 1.9739 1.9753 401.4875 401.8433 0.0556 -1.0000 -1.0000 3605875 1599827777.60 151.4700 60.0000 32.0000 1.9739 1.9753 401.4766 401.8323 0.0555 -1.0000 -1.0000 3605937 1599827777.70 151.4700 60.0000 32.0000 1.9735 1.9749 401.5150 401.8701 0.0555 -1.0000 -1.0000 3606016 1599827777.80 151.4700 60.0000 32.0000 1.9734 1.9749 401.3767 401.7325 0.0556 -1.0000 -1.0000 3606078 1599827777.90 151.4700 60.0000 32.0000 1.9738 1.9752 401.4557 401.8108 0.0555 -1.0000 -1.0000 3606141 1599827778.00 151.4700 60.0000 32.0000 1.9737 1.9752 401.5096 401.8638 0.0554 -1.0000 -1.0000 3606219 1599827778.10 151.4700 60.0000 32.0000 1.9735 1.9750 401.4749 401.8308 0.0557 -1.0000 -1.0000 3606281 1599827778.20 151.4700 60.0000 32.0000 1.9734 1.9748 401.4570 401.8131 0.0556 -1.0000 -1.0000 3606344 1599827778.30 151.4691 60.0000 32.0000 1.9734 1.9748 401.4013 401.7568 0.0556 -1.0000 -1.0000 3606406 1599827778.40 151.4574 60.0000 32.0000 1.9738 1.9753 401.4746 401.8305 0.0557 -1.0000 -1.0000 3606469 1599827778.50 151.4574 60.0000 32.0000 1.9744 1.9759 401.5491 401.9049 0.0556 -1.0000 -1.0000 3606531 1599827778.60 151.4574 60.0000 32.0000 1.9740 1.9755 401.4658 401.8214 0.0556 -1.0000 -1.0000 3606609 1599827778.70 151.4574 60.0000 32.0000 1.9740 1.9754 401.5295 401.8852 0.0556 -1.0000 -1.0000 3606672 1599827778.80 151.4574 60.0000 32.0000 1.9735 1.9749 401.4714 401.8263 0.0555 -1.0000 -1.0000 3606734 1599827778.90 151.4574 60.0000 32.0000 1.9741 1.9755 401.4952 401.8513 0.0556 -1.0000 -1.0000 3606812 1599827779.00 151.4574 60.0000 32.0000 1.9737 1.9752 401.4812 401.8366 0.0555 -1.0000 -1.0000 3606875 1599827779.10 151.4574 60.0000 32.0000 1.9734 1.9748 401.5212 401.8787 0.0558 -1.0000 -1.0000 3606937 1599827779.20 151.4574 60.0000 32.0000 1.9731 1.9746 401.4626 401.8177 0.0555 -1.0000 -1.0000 3607000 1599827779.30 151.4574 60.0000 32.0000 1.9726 1.9741 401.4228 401.7779 0.0555 -1.0000 -1.0000 3607062 1599827779.40 151.4574 60.0000 32.0000 1.9742 1.9756 401.3795 401.7357 0.0557 -1.0000 -1.0000 3607125 1599827779.50 151.4245 60.0000 32.0000 1.9734 1.9749 401.4770 401.8326 0.0556 -1.0000 -1.0000 3607203 1599827779.60 151.4245 60.0000 32.0000 1.9735 1.9749 401.4925 401.8482 0.0556 -1.0000 -1.0000 3607265 1599827779.70 151.4245 60.0000 32.0000 1.9735 1.9749 401.4811 401.8368 0.0556 -1.0000 -1.0000 3607343 1599827779.80 151.4245 60.0000 32.0000 1.9735 1.9750 401.5064 401.8621 0.0556 -1.0000 -1.0000 3607406 1599827779.90 151.4245 60.0000 32.0000 1.9740 1.9754 401.4638 401.8195 0.0556 -1.0000 -1.0000 3607953 1599827780.00 151.4585 60.0008 32.0000 1.9736 1.9751 401.4634 401.8192 0.0556 -1.0000 -1.0000 3608015 1599827780.10 151.4585 60.0008 32.0000 1.9738 1.9753 401.5399 401.8949 0.0555 -1.0000 -1.0000 3608078 1599827780.20 151.4585 60.0008 32.0000 1.9733 1.9747 401.4251 401.7836 0.0559 -1.0000 -1.0000 3608140 1599827780.30 151.4585 60.0008 32.0000 1.9736 1.9750 401.4571 401.8129 0.0556 -1.0000 -1.0000 3608218 1599827780.40 151.4585 60.0008 32.0000 1.9737 1.9752 401.4251 401.7813 0.0557 -1.0000 -1.0000 3608281 1599827780.50 151.4585 60.0008 32.0000 1.9737 1.9751 401.5301 401.8856 0.0556 -1.0000 -1.0000 3608343 1599827780.60 151.4585 60.0008 32.0000 1.9734 1.9749 401.4972 401.8539 0.0557 -1.0000 -1.0000 3608421 1599827780.70 151.5129 60.0008 32.0000 1.9735 1.9749 401.4703 401.8253 0.0554 -1.0000 -1.0000 3608484 1599827780.80 151.5129 60.0008 32.0000 1.9736 1.9751 401.5183 401.8743 0.0556 -1.0000 -1.0000 3608546 1599827780.90 151.5129 60.0008 32.0000 1.9736 1.9751 401.4924 401.8479 0.0556 -1.0000 -1.0000 3608640 1599827781.00 151.5129 60.0008 32.0000 1.9740 1.9754 401.5102 401.8655 0.0555 -1.0000 -1.0000 3608702 1599827781.10 151.5129 60.0008 32.0000 1.9745 1.9760 401.5483 401.9038 0.0555 -1.0000 -1.0000 3608765 1599827781.20 151.5372 60.0008 32.0000 1.9735 1.9749 401.5256 401.8815 0.0556 -1.0000 -1.0000 3608827 1599827781.30 151.5372 60.0008 32.0000 1.9733 1.9747 401.4030 401.7582 0.0556 -1.0000 -1.0000 3608890 1599827781.40 151.5372 60.0008 32.0000 1.9732 1.9747 401.4922 401.8482 0.0556 -1.0000 -1.0000 3608952 1599827781.50 151.5372 60.0008 32.0000 1.9737 1.9751 401.5079 401.8641 0.0557 -1.0000 -1.0000 3609140 1599827781.60 151.5372 60.0008 32.0000 1.9742 1.9757 401.5023 401.8579 0.0556 -1.0000 -1.0000 3609202 1599827781.70 151.5286 60.0008 32.0000 1.9736 1.9750 401.5376 401.8934 0.0556 -1.0000 -1.0000 3609280 1599827781.80 151.5186 60.0008 32.0000 1.9735 1.9749 401.5327 401.8888 0.0557 -1.0000 -1.0000 3609343 1599827781.90 151.5186 60.0008 32.0000 1.9738 1.9753 401.5370 401.8931 0.0556 -1.0000 -1.0000 3609405 1599827782.00 151.5186 60.0008 32.0000 1.9745 1.9760 401.5231 401.8797 0.0558 -1.0000 -1.0000 3609796 1599827782.10 151.5186 60.0008 32.0000 1.9745 1.9760 401.5951 401.9505 0.0555 -1.0000 -1.0000 3609858 1599827782.20 151.5186 60.0008 32.0000 1.9743 1.9758 401.5147 401.8710 0.0558 -1.0000 -1.0000 3609921 1599827782.30 151.5236 60.0008 32.0000 1.9740 1.9754 401.5283 401.8843 0.0555 -1.0000 -1.0000 3609983 1599827782.40 151.5236 60.0008 32.0000 1.9734 1.9748 401.4985 401.8547 0.0556 -1.0000 -1.0000 3610046 1599827782.50 151.5236 60.0008 32.0000 1.9739 1.9754 401.5395 401.8949 0.0554 -1.0000 -1.0000 3610390 1599827782.60 151.5236 60.0008 32.0000 1.9740 1.9754 401.5061 401.8609 0.0555 -1.0000 -1.0000 3610468 1599827782.70 151.5236 60.0008 32.0000 1.9739 1.9753 401.5141 401.8692 0.0555 -1.0000 -1.0000 3610530 1599827782.80 151.5212 60.0008 32.0000 1.9744 1.9758 401.4826 401.8384 0.0556 -1.0000 -1.0000 3610593 1599827782.90 151.5105 60.0008 32.0000 1.9730 1.9745 401.4677 401.8233 0.0556 -1.0000 -1.0000 3610655 1599827783.00 151.5105 60.0008 32.0000 1.9735 1.9749 401.4862 401.8420 0.0557 -1.0000 -1.0000 3610780 1599827783.10 151.5105 60.0008 32.0000 1.9743 1.9758 401.4761 401.8319 0.0555 -1.0000 -1.0000 3610843 1599827783.20 151.5105 60.0008 32.0000 1.9744 1.9758 401.5296 401.8856 0.0556 -1.0000 -1.0000 3610921 1599827783.30 151.5105 60.0008 32.0000 1.9734 1.9749 401.5227 401.8786 0.0556 -1.0000 -1.0000 3610983 1599827783.40 151.4971 60.0008 32.0000 1.9737 1.9751 401.4414 401.7967 0.0555 -1.0000 -1.0000 3611046 1599827783.50 151.4971 60.0008 32.0000 1.9738 1.9753 401.4089 401.7644 0.0555 -1.0000 -1.0000 3611436 1599827783.60 151.4971 60.0008 32.0000 1.9738 1.9753 401.5130 401.8683 0.0556 -1.0000 -1.0000 3611499 1599827783.70 151.4971 60.0008 32.0000 1.9742 1.9756 401.5867 401.9429 0.0556 -1.0000 -1.0000 3611561 1599827783.80 151.4971 60.0008 32.0000 1.9742 1.9756 401.4619 401.8177 0.0556 -1.0000 -1.0000 3611624 1599827783.90 151.5347 60.0008 32.0000 1.9733 1.9747 401.4907 401.8467 0.0556 -1.0000 -1.0000 3611686 1599827784.00 151.5473 60.0008 32.0000 1.9744 1.9758 401.4951 401.8504 0.0555 -1.0000 -1.0000 3611764 1599827784.10 151.5473 60.0008 32.0000 1.9739 1.9753 401.4690 401.8256 0.0557 -1.0000 -1.0000 3611827 1599827784.20 151.5473 60.0008 32.0000 1.9746 1.9760 401.4919 401.8473 0.0555 -1.0000 -1.0000 3611889 1599827784.30 151.5473 60.0008 32.0000 1.9736 1.9750 401.4705 401.8257 0.0555 -1.0000 -1.0000 3611967 1599827784.40 151.5473 60.0008 32.0000 1.9729 1.9743 401.4357 401.7910 0.0556 -1.0000 -1.0000 3612030 1599827784.50 151.5367 60.0008 32.0000 1.9736 1.9750 401.3915 401.7477 0.0556 -1.0000 -1.0000 3612311 1599827784.60 151.5367 60.0008 32.0000 1.9738 1.9753 401.4896 401.8450 0.0555 -1.0000 -1.0000 3612389 1599827784.70 151.5367 60.0008 32.0000 1.9736 1.9750 401.5232 401.8772 0.0554 -1.0000 -1.0000 3612452 1599827784.80 151.5367 60.0008 32.0000 1.9736 1.9750 401.4668 401.8224 0.0556 -1.0000 -1.0000 3612498 1599827784.90 151.5367 60.0008 32.0000 1.9734 1.9748 401.4539 401.8096 0.0556 -1.0000 -1.0000 3612576 1599827785.00 151.5331 60.0008 32.0000 1.9740 1.9754 401.3827 401.7386 0.0556 -1.0000 -1.0000 3613561 1599827785.10 151.5166 60.0010 32.0000 1.9746 1.9761 401.4613 401.8167 0.0555 -1.0000 -1.0000 3613623 1599827785.20 151.5166 60.0010 32.0000 1.9739 1.9754 401.5364 401.8916 0.0556 -1.0000 -1.0000 3613701 1599827785.30 151.5166 60.0010 32.0000 1.9738 1.9753 401.4503 401.8062 0.0556 -1.0000 -1.0000 3613764 1599827785.40 151.5166 60.0010 32.0000 1.9740 1.9755 401.4794 401.8356 0.0557 -1.0000 -1.0000 3613826 1599827785.50 151.5166 60.0010 32.0000 1.9732 1.9747 401.4530 401.8083 0.0555 -1.0000 -1.0000 3613889 1599827785.60 151.5082 60.0010 32.0000 1.9751 1.9765 401.5653 401.9208 0.0556 -1.0000 -1.0000 3613951 1599827785.70 151.5082 60.0010 32.0000 1.9742 1.9757 401.5175 401.8725 0.0555 -1.0000 -1.0000 3614029 1599827785.80 151.5082 60.0010 32.0000 1.9736 1.9750 401.5009 401.8563 0.0555 -1.0000 -1.0000 3614092 1599827785.90 151.5082 60.0010 32.0000 1.9742 1.9756 401.4403 401.7951 0.0555 -1.0000 -1.0000 3614154 1599827786.00 151.5082 60.0010 32.0000 1.9740 1.9754 401.4762 401.8321 0.0556 -1.0000 -1.0000 3614232 1599827786.10 151.5220 60.0010 32.0000 1.9742 1.9757 401.4460 401.8019 0.0557 -1.0000 -1.0000 3614295 1599827786.20 151.5307 60.0010 32.0000 1.9745 1.9759 401.5035 401.8593 0.0555 -1.0000 -1.0000 3614357 1599827786.30 151.5307 60.0010 32.0000 1.9742 1.9756 401.4789 401.8341 0.0555 -1.0000 -1.0000 3614420 1599827786.40 151.5307 60.0010 32.0000 1.9740 1.9754 401.5054 401.8611 0.0554 -1.0000 -1.0000 3614482 1599827786.50 151.5307 60.0010 32.0000 1.9746 1.9760 401.4592 401.8131 0.0554 -1.0000 -1.0000 3614545 1599827786.60 151.5307 60.0010 32.0000 1.9741 1.9755 401.4711 401.8268 0.0556 -1.0000 -1.0000 3614623 1599827786.70 151.5083 60.0010 32.0000 1.9741 1.9755 401.4770 401.8316 0.0554 -1.0000 -1.0000 3614701 1599827786.80 151.4676 60.0010 32.0000 1.9738 1.9752 401.5627 401.9175 0.0554 -1.0000 -1.0000 3614763 1599827786.90 151.4676 60.0010 32.0000 1.9738 1.9753 401.6180 401.9732 0.0555 -1.0000 -1.0000 3614826 1599827787.00 151.4676 60.0010 32.0000 1.9739 1.9753 401.4256 401.7807 0.0555 -1.0000 -1.0000 3614888 1599827787.10 151.4676 60.0010 32.0000 1.9735 1.9750 401.4535 401.8092 0.0556 -1.0000 -1.0000 3614951 1599827787.20 151.4676 60.0010 32.0000 1.9744 1.9759 401.5089 401.8646 0.0556 -1.0000 -1.0000 3615029 1599827787.30 151.4676 60.0010 32.0000 1.9745 1.9760 401.5155 401.8712 0.0556 -1.0000 -1.0000 3615092 1599827787.40 151.4676 60.0010 32.0000 1.9736 1.9750 401.5169 401.8724 0.0556 -1.0000 -1.0000 3615154 1599827787.50 151.4676 60.0010 32.0000 1.9734 1.9748 401.4550 401.8091 0.0554 -1.0000 -1.0000 3615232 1599827787.60 151.4676 60.0010 32.0000 1.9739 1.9753 401.4997 401.8553 0.0556 -1.0000 -1.0000 3615404 1599827787.70 151.4681 60.0010 32.0000 1.9739 1.9753 401.4405 401.7956 0.0555 -1.0000 -1.0000 3615482 1599827787.80 151.4747 60.0010 32.0000 1.9744 1.9759 401.4609 401.8159 0.0555 -1.0000 -1.0000 3615545 1599827787.90 151.4747 60.0010 32.0000 1.9735 1.9749 401.4984 401.8536 0.0555 -1.0000 -1.0000 3615607 1599827788.00 151.4747 60.0010 32.0000 1.9737 1.9751 401.4681 401.8238 0.0556 -1.0000 -1.0000 3615669 1599827788.10 151.4747 60.0010 32.0000 1.9737 1.9751 401.4727 401.8285 0.0556 -1.0000 -1.0000 3615904 1599827788.20 151.4747 60.0010 32.0000 1.9741 1.9755 401.5147 401.8707 0.0557 -1.0000 -1.0000 3615966 1599827788.30 151.4732 60.0010 32.0000 1.9740 1.9754 401.4724 401.8284 0.0556 -1.0000 -1.0000 3616044 1599827788.40 151.4687 60.0010 32.0000 1.9742 1.9757 401.3457 401.7010 0.0556 -1.0000 -1.0000 3616107 1599827788.50 151.4687 60.0010 32.0000 1.9738 1.9752 401.4772 401.8333 0.0557 -1.0000 -1.0000 3616169 1599827788.60 151.4687 60.0010 32.0000 1.9735 1.9749 401.4769 401.8322 0.0555 -1.0000 -1.0000 3616732 1599827788.70 151.4687 60.0010 32.0000 1.9739 1.9753 401.4400 401.7951 0.0555 -1.0000 -1.0000 3616794 1599827788.80 151.4687 60.0010 32.0000 1.9739 1.9753 401.5024 401.8567 0.0553 -1.0000 -1.0000 3616857 1599827788.90 151.4907 60.0010 32.0000 1.9741 1.9756 401.4325 401.7886 0.0556 -1.0000 -1.0000 3616935 1599827789.00 151.4907 60.0010 32.0000 1.9734 1.9748 401.5046 401.8593 0.0554 -1.0000 -1.0000 3616997 1599827789.10 151.4907 60.0010 32.0000 1.9737 1.9751 401.4363 401.7914 0.0556 -1.0000 -1.0000 3617044 1599827789.20 151.4907 60.0010 32.0000 1.9737 1.9751 401.4550 401.8107 0.0556 -1.0000 -1.0000 3617138 1599827789.30 151.4907 60.0010 32.0000 1.9728 1.9743 401.4537 401.8102 0.0557 -1.0000 -1.0000 3617200 1599827789.40 151.4881 60.0010 32.0000 1.9736 1.9751 401.4506 401.8069 0.0557 -1.0000 -1.0000 3617263 1599827789.50 151.4881 60.0010 32.0000 1.9735 1.9750 401.4599 401.8158 0.0556 -1.0000 -1.0000 3617325 1599827789.60 151.4881 60.0010 32.0000 1.9736 1.9750 401.4592 401.8151 0.0556 -1.0000 -1.0000 3617669 1599827789.70 151.4881 60.0010 32.0000 1.9737 1.9751 401.3542 401.7107 0.0557 -1.0000 -1.0000 3617747 1599827789.80 151.4881 60.0010 32.0000 1.9743 1.9757 401.4853 401.8416 0.0556 -1.0000 -1.0000 3617810 1599827789.90 151.4881 60.0010 32.0000 1.9739 1.9753 401.4313 401.7864 0.0555 -1.0000 -1.0000 3617872 1599827790.00 151.5388 60.0010 32.0000 1.9730 1.9745 401.4565 401.8117 0.0555 -1.0000 -1.0000 3617935 1599827790.10 151.5388 60.0010 32.0000 1.9732 1.9747 401.4428 401.7980 0.0555 -1.0000 -1.0000 3617997 1599827790.20 151.5388 60.0010 32.0000 1.9732 1.9747 401.4691 401.8248 0.0556 -1.0000 -1.0000 3618185 1599827790.30 151.5388 60.0010 32.0000 1.9738 1.9752 401.5423 401.8987 0.0557 -1.0000 -1.0000 3618247 1599827790.40 151.5388 60.0010 32.0000 1.9743 1.9757 401.4291 401.7851 0.0556 -1.0000 -1.0000 3618310 1599827790.50 151.4617 60.0010 32.0000 1.9734 1.9748 401.3690 401.7249 0.0557 -1.0000 -1.0000 3618372 1599827790.60 151.4617 60.0010 32.0000 1.9727 1.9741 401.4606 401.8162 0.0556 -1.0000 -1.0000 3618450 1599827790.70 151.4617 60.0010 32.0000 1.9732 1.9747 401.4337 401.7894 0.0555 -1.0000 -1.0000 3618684 1599827790.80 151.4617 60.0010 32.0000 1.9733 1.9747 401.4886 401.8447 0.0557 -1.0000 -1.0000 3618747 1599827790.90 151.4617 60.0010 32.0000 1.9738 1.9752 401.3969 401.7529 0.0557 -1.0000 -1.0000 3618825 1599827791.00 151.4617 60.0010 32.0000 1.9743 1.9758 401.4392 401.7952 0.0556 -1.0000 -1.0000 3618888 1599827791.10 151.4639 60.0010 32.0000 1.9734 1.9748 401.4832 401.8395 0.0557 -1.0000 -1.0000 3618950 1599827791.20 151.4639 60.0010 32.0000 1.9735 1.9750 401.4431 401.7991 0.0556 -1.0000 -1.0000 3619200 1599827791.30 151.4639 60.0010 32.0000 1.9735 1.9749 401.3607 401.7164 0.0556 -1.0000 -1.0000 3619262 1599827791.40 151.4639 60.0010 32.0000 1.9735 1.9750 401.3834 401.7391 0.0556 -1.0000 -1.0000 3619325 1599827791.50 151.4639 60.0010 32.0000 1.9734 1.9748 401.5092 401.8648 0.0556 -1.0000 -1.0000 3619387 1599827791.60 151.4438 60.0010 32.0000 1.9723 1.9737 401.5006 401.8561 0.0556 -1.0000 -1.0000 3619450 1599827791.70 151.4438 60.0010 32.0000 1.9723 1.9738 401.4095 401.7654 0.0556 -1.0000 -1.0000 3619653 1599827791.80 151.4438 60.0010 32.0000 1.9731 1.9746 401.4243 401.7796 0.0555 -1.0000 -1.0000 3619715 1599827791.90 151.4438 60.0010 32.0000 1.9735 1.9750 401.4577 401.8132 0.0556 -1.0000 -1.0000 3619778 1599827792.00 151.4438 60.0010 32.0000 1.9737 1.9751 401.4593 401.8160 0.0557 -1.0000 -1.0000 3619840 1599827792.10 151.4433 60.0010 32.0000 1.9733 1.9748 401.4536 401.8099 0.0557 -1.0000 -1.0000 3619903 1599827792.20 151.4407 60.0010 32.0000 1.9734 1.9748 401.3539 401.7086 0.0555 -1.0000 -1.0000 3620184 1599827792.30 151.4407 60.0010 32.0000 1.9726 1.9741 401.4638 401.8195 0.0555 -1.0000 -1.0000 3620247 1599827792.40 151.4407 60.0010 32.0000 1.9732 1.9746 401.5118 401.8675 0.0556 -1.0000 -1.0000 3620309 1599827792.50 151.4407 60.0010 32.0000 1.9737 1.9751 401.4939 401.8501 0.0557 -1.0000 -1.0000 3620371 1599827792.60 151.4407 60.0010 32.0000 1.9728 1.9742 401.4555 401.8115 0.0556 -1.0000 -1.0000 3620450 1599827792.70 151.5072 60.0010 32.0000 1.9734 1.9748 401.4005 401.7550 0.0554 -1.0000 -1.0000 3620809 1599827792.80 151.5072 60.0010 32.0000 1.9735 1.9750 401.4720 401.8273 0.0555 -1.0000 -1.0000 3620871 1599827792.90 151.5072 60.0010 32.0000 1.9734 1.9748 401.4848 401.8403 0.0556 -1.0000 -1.0000 3620950 1599827793.00 151.5072 60.0010 32.0000 1.9732 1.9746 401.3875 401.7425 0.0556 -1.0000 -1.0000 3621012 1599827793.10 151.5072 60.0010 32.0000 1.9733 1.9748 401.3953 401.7516 0.0557 -1.0000 -1.0000 3621074 1599827793.20 151.5089 60.0010 32.0000 1.9737 1.9751 401.4456 401.8019 0.0557 -1.0000 -1.0000 3621278 1599827793.30 151.5089 60.0010 32.0000 1.9729 1.9743 401.4344 401.7898 0.0555 -1.0000 -1.0000 3621340 1599827793.40 151.5089 60.0010 32.0000 1.9738 1.9753 401.4692 401.8247 0.0556 -1.0000 -1.0000 3621403 1599827793.50 151.5089 60.0010 32.0000 1.9738 1.9753 401.4843 401.8398 0.0555 -1.0000 -1.0000 3621481 1599827793.60 151.5089 60.0010 32.0000 1.9725 1.9739 401.4551 401.8102 0.0555 -1.0000 -1.0000 3621543 1599827793.70 151.5089 60.0010 32.0000 1.9738 1.9753 401.4379 401.7933 0.0556 -1.0000 -1.0000 3621606 1599827793.80 151.4574 60.0010 32.0000 1.9730 1.9745 401.4644 401.8195 0.0555 -1.0000 -1.0000 3621668 1599827793.90 151.4574 60.0010 32.0000 1.9737 1.9751 401.4372 401.7930 0.0556 -1.0000 -1.0000 3621731 1599827794.00 151.4574 60.0010 32.0000 1.9733 1.9747 401.3955 401.7511 0.0556 -1.0000 -1.0000 3621809 1599827794.10 151.4574 60.0010 32.0000 1.9735 1.9749 401.4467 401.8027 0.0557 -1.0000 -1.0000 3621871 1599827794.20 151.4574 60.0010 32.0000 1.9738 1.9752 401.4483 401.8043 0.0556 -1.0000 -1.0000 3621934 1599827794.30 151.4595 60.0010 32.0000 1.9732 1.9746 401.4194 401.7749 0.0555 -1.0000 -1.0000 3622012 1599827794.40 151.4807 60.0010 32.0000 1.9738 1.9752 401.4628 401.8184 0.0556 -1.0000 -1.0000 3622074 1599827794.50 151.4807 60.0010 32.0000 1.9730 1.9745 401.4843 401.8403 0.0557 -1.0000 -1.0000 3622137 1599827794.60 151.4807 60.0010 32.0000 1.9730 1.9744 401.5362 401.8926 0.0557 -1.0000 -1.0000 3622215 1599827794.70 151.4807 60.0010 32.0000 1.9732 1.9747 401.4470 401.8018 0.0554 -1.0000 -1.0000 3622277 1599827794.80 151.4807 60.0010 32.0000 1.9738 1.9752 401.4461 401.8008 0.0554 -1.0000 -1.0000 3622449 1599827794.90 151.4808 60.0011 32.0000 1.9735 1.9749 401.4320 401.7877 0.0556 -1.0000 -1.0000 3622527 1599827795.00 151.4810 60.0012 32.0000 1.9737 1.9751 401.3721 401.7275 0.0555 -1.0000 -1.0000 3622590 1599827795.10 151.4810 60.0012 32.0000 1.9736 1.9750 401.4431 401.7980 0.0555 -1.0000 -1.0000 3622637 1599827795.20 151.4810 60.0012 32.0000 1.9729 1.9744 401.4782 401.8339 0.0556 -1.0000 -1.0000 3622715 1599827795.30 151.4810 60.0012 32.0000 1.9723 1.9738 401.3973 401.7531 0.0556 -1.0000 -1.0000 3622949 1599827795.40 151.4810 60.0012 32.0000 1.9730 1.9745 401.4572 401.8124 0.0555 -1.0000 -1.0000 3622996 1599827795.50 151.4925 60.0012 32.0000 1.9734 1.9749 401.3876 401.7432 0.0556 -1.0000 -1.0000 3623074 1599827795.60 151.4925 60.0012 32.0000 1.9738 1.9752 401.4866 401.8421 0.0556 -1.0000 -1.0000 3623137 1599827795.70 151.4925 60.0012 32.0000 1.9736 1.9751 401.4804 401.8356 0.0555 -1.0000 -1.0000 3623215 1599827795.80 151.4925 60.0012 32.0000 1.9736 1.9750 401.4629 401.8186 0.0556 -1.0000 -1.0000 3623402 1599827795.90 151.4925 60.0012 32.0000 1.9731 1.9745 401.4587 401.8139 0.0555 -1.0000 -1.0000 3623465 1599827796.00 151.5054 60.0012 32.0000 1.9739 1.9753 401.4582 401.8126 0.0553 -1.0000 -1.0000 3623543 1599827796.10 151.5106 60.0012 32.0000 1.9739 1.9753 401.5200 401.8761 0.0556 -1.0000 -1.0000 3623605 1599827796.20 151.5106 60.0012 32.0000 1.9732 1.9747 401.4445 401.7998 0.0555 -1.0000 -1.0000 3623668 1599827796.30 151.5106 60.0012 32.0000 1.9741 1.9755 401.4003 401.7558 0.0556 -1.0000 -1.0000 3623730 1599827796.40 151.5106 60.0012 32.0000 1.9742 1.9756 401.5221 401.8776 0.0555 -1.0000 -1.0000 3624074 1599827796.50 151.5106 60.0012 32.0000 1.9738 1.9752 401.4299 401.7845 0.0554 -1.0000 -1.0000 3624136 1599827796.60 151.5104 60.0012 32.0000 1.9735 1.9750 401.4555 401.8101 0.0554 -1.0000 -1.0000 3624199 1599827796.70 151.5104 60.0012 32.0000 1.9737 1.9751 401.4314 401.7860 0.0554 -1.0000 -1.0000 3624261 1599827796.80 151.5104 60.0012 32.0000 1.9733 1.9747 401.4926 401.8472 0.0555 -1.0000 -1.0000 3624324 1599827796.90 151.5104 60.0012 32.0000 1.9739 1.9753 401.4200 401.7749 0.0555 -1.0000 -1.0000 3624964 1599827797.00 151.5104 60.0012 32.0000 1.9741 1.9755 401.4815 401.8374 0.0556 -1.0000 -1.0000 3625027 1599827797.10 151.5064 60.0012 32.0000 1.9736 1.9751 401.4708 401.8259 0.0555 -1.0000 -1.0000 3625089 1599827797.20 151.5064 60.0012 32.0000 1.9739 1.9753 401.4405 401.7966 0.0557 -1.0000 -1.0000 3625152 1599827797.30 151.5064 60.0012 32.0000 1.9734 1.9748 401.4980 401.8538 0.0556 -1.0000 -1.0000 3625214 1599827797.40 151.5064 60.0012 32.0000 1.9736 1.9751 401.4671 401.8221 0.0555 -1.0000 -1.0000 3625277 1599827797.50 151.5064 60.0012 32.0000 1.9733 1.9748 401.4842 401.8385 0.0553 -1.0000 -1.0000 3625355 1599827797.60 151.5132 60.0012 32.0000 1.9737 1.9752 401.4028 401.7578 0.0555 -1.0000 -1.0000 3625417 1599827797.70 151.5283 60.0012 32.0000 1.9741 1.9756 401.4424 401.7971 0.0554 -1.0000 -1.0000 3625495 1599827797.80 151.5283 60.0012 32.0000 1.9742 1.9756 401.5132 401.8686 0.0555 -1.0000 -1.0000 3625558 1599827797.90 151.5283 60.0012 32.0000 1.9738 1.9753 401.4448 401.7999 0.0555 -1.0000 -1.0000 3625652 1599827798.00 151.5283 60.0012 32.0000 1.9742 1.9756 401.4169 401.7721 0.0555 -1.0000 -1.0000 3625714 1599827798.10 151.5283 60.0012 32.0000 1.9740 1.9755 401.5625 401.9173 0.0554 -1.0000 -1.0000 3625776 1599827798.20 151.5697 60.0012 32.0000 1.9739 1.9753 401.4894 401.8447 0.0556 -1.0000 -1.0000 3625839 1599827798.30 151.5697 60.0012 32.0000 1.9738 1.9752 401.5347 401.8898 0.0554 -1.0000 -1.0000 3625917 1599827798.40 151.5697 60.0012 32.0000 1.9737 1.9751 401.4388 401.7931 0.0555 -1.0000 -1.0000 3626183 1599827798.50 151.5697 60.0012 32.0000 1.9740 1.9754 401.4758 401.8311 0.0554 -1.0000 -1.0000 3626245 1599827798.60 151.5697 60.0012 32.0000 1.9749 1.9763 401.5395 401.8950 0.0555 -1.0000 -1.0000 3626323 1599827798.70 151.5697 60.0012 32.0000 1.9743 1.9757 401.4339 401.7884 0.0554 -1.0000 -1.0000 3626386 1599827798.80 151.5293 60.0012 32.0000 1.9744 1.9759 401.4848 401.8396 0.0554 -1.0000 -1.0000 3626448 1599827798.90 151.5293 60.0012 32.0000 1.9737 1.9751 401.4923 401.8471 0.0555 -1.0000 -1.0000 3626526 1599827799.00 151.5293 60.0012 32.0000 1.9740 1.9754 401.4432 401.7987 0.0555 -1.0000 -1.0000 3626589 1599827799.10 151.5293 60.0012 32.0000 1.9742 1.9757 401.4520 401.8069 0.0555 -1.0000 -1.0000 3626651 1599827799.20 151.5293 60.0012 32.0000 1.9741 1.9755 401.4338 401.7881 0.0554 -1.0000 -1.0000 3626729 1599827799.30 151.5155 60.0012 32.0000 1.9738 1.9752 401.4620 401.8171 0.0555 -1.0000 -1.0000 3626792 1599827799.40 151.5155 60.0012 32.0000 1.9733 1.9748 401.4419 401.7973 0.0556 -1.0000 -1.0000 3626933 1599827799.50 151.5155 60.0012 32.0000 1.9736 1.9750 401.4229 401.7782 0.0555 -1.0000 -1.0000 3627011 1599827799.60 151.5155 60.0012 32.0000 1.9739 1.9754 401.4108 401.7657 0.0555 -1.0000 -1.0000 3627073 1599827799.70 151.5155 60.0012 32.0000 1.9748 1.9763 401.4234 401.7780 0.0554 -1.0000 -1.0000 3627151 1599827799.80 151.5317 60.0012 32.0000 1.9742 1.9756 401.4009 401.7560 0.0555 -1.0000 -1.0000 3627214 1599827799.90 151.5460 60.0013 32.0000 1.9740 1.9754 401.4073 401.7634 0.0557 -1.0000 -1.0000 3628370 1599827800.00 151.5460 60.0013 32.0000 1.9740 1.9755 401.5066 401.8616 0.0555 -1.0000 -1.0000 3628432 1599827800.10 151.5460 60.0013 32.0000 1.9734 1.9749 401.4862 401.8414 0.0555 -1.0000 -1.0000 3628495 1599827800.20 151.5460 60.0013 32.0000 1.9740 1.9754 401.5093 401.8638 0.0554 -1.0000 -1.0000 3628573 1599827800.30 151.5460 60.0013 32.0000 1.9741 1.9756 401.5183 401.8735 0.0555 -1.0000 -1.0000 3628651 1599827800.40 151.5614 60.0013 32.0000 1.9746 1.9761 401.4733 401.8282 0.0555 -1.0000 -1.0000 3628713 1599827800.50 151.5614 60.0013 32.0000 1.9734 1.9748 401.5237 401.8788 0.0555 -1.0000 -1.0000 3628776 1599827800.60 151.5614 60.0013 32.0000 1.9739 1.9753 401.4601 401.8151 0.0555 -1.0000 -1.0000 3628838 1599827800.70 151.5614 60.0013 32.0000 1.9747 1.9761 401.4797 401.8353 0.0556 -1.0000 -1.0000 3628916 1599827800.80 151.5614 60.0013 32.0000 1.9743 1.9758 401.4734 401.8287 0.0555 -1.0000 -1.0000 3628979 1599827800.90 151.5614 60.0013 32.0000 1.9736 1.9751 401.4527 401.8078 0.0555 -1.0000 -1.0000 3629041 1599827801.00 151.5499 60.0013 32.0000 1.9736 1.9751 401.4097 401.7653 0.0556 -1.0000 -1.0000 3629104 1599827801.10 151.5489 60.0013 32.0000 1.9737 1.9751 401.4245 401.7802 0.0556 -1.0000 -1.0000 3629166 1599827801.20 151.5489 60.0013 32.0000 1.9739 1.9753 401.4601 401.8150 0.0555 -1.0000 -1.0000 3629244 1599827801.30 151.5489 60.0013 32.0000 1.9742 1.9757 401.5021 401.8571 0.0555 -1.0000 -1.0000 3629307 1599827801.40 151.5489 60.0013 32.0000 1.9739 1.9753 401.5010 401.8561 0.0554 -1.0000 -1.0000 3629369 1599827801.50 151.5477 60.0013 32.0000 1.9733 1.9747 401.3657 401.7211 0.0555 -1.0000 -1.0000 3629448 1599827801.60 151.5320 60.0013 32.0000 1.9733 1.9748 401.4163 401.7709 0.0554 -1.0000 -1.0000 3629510 1599827801.70 151.5320 60.0013 32.0000 1.9736 1.9750 401.4290 401.7837 0.0555 -1.0000 -1.0000 3629572 1599827801.80 151.5320 60.0013 32.0000 1.9739 1.9753 401.4435 401.7986 0.0555 -1.0000 -1.0000 3629635 1599827801.90 151.5320 60.0013 32.0000 1.9737 1.9751 401.4801 401.8354 0.0555 -1.0000 -1.0000 3629697 1599827802.00 151.5320 60.0013 32.0000 1.9740 1.9755 401.4731 401.8284 0.0555 -1.0000 -1.0000 3629776 1599827802.10 151.4632 60.0013 32.0000 1.9733 1.9748 401.4488 401.8045 0.0556 -1.0000 -1.0000 3629838 1599827802.20 151.4599 60.0013 32.0000 1.9733 1.9748 401.4247 401.7797 0.0555 -1.0000 -1.0000 3629901 1599827802.30 151.4599 60.0013 32.0000 1.9733 1.9748 401.4230 401.7783 0.0555 -1.0000 -1.0000 3629979 1599827802.40 151.4599 60.0013 32.0000 1.9734 1.9748 401.4238 401.7790 0.0556 -1.0000 -1.0000 3630041 1599827802.50 151.4599 60.0013 32.0000 1.9731 1.9746 401.4457 401.8010 0.0555 -1.0000 -1.0000 3630166 1599827802.60 151.4639 60.0013 32.0000 1.9735 1.9749 401.4522 401.8074 0.0555 -1.0000 -1.0000 3630229 1599827802.70 151.4802 60.0013 32.0000 1.9741 1.9755 401.5054 401.8611 0.0556 -1.0000 -1.0000 3630291 1599827802.80 151.4802 60.0013 32.0000 1.9736 1.9751 401.4724 401.8279 0.0556 -1.0000 -1.0000 3630354 1599827802.90 151.4802 60.0013 32.0000 1.9737 1.9752 401.4531 401.8088 0.0555 -1.0000 -1.0000 3630432 1599827803.00 151.4802 60.0013 32.0000 1.9734 1.9748 401.4753 401.8308 0.0556 -1.0000 -1.0000 3630650 1599827803.10 151.4802 60.0013 32.0000 1.9730 1.9744 401.3733 401.7282 0.0555 -1.0000 -1.0000 3630713 1599827803.20 151.4754 60.0013 32.0000 1.9728 1.9743 401.4146 401.7692 0.0554 -1.0000 -1.0000 3630791 1599827803.30 151.4754 60.0013 32.0000 1.9744 1.9759 401.4689 401.8240 0.0556 -1.0000 -1.0000 3630853 1599827803.40 151.4754 60.0013 32.0000 1.9742 1.9756 401.4399 401.7958 0.0556 -1.0000 -1.0000 3630916 1599827803.50 151.4754 60.0013 32.0000 1.9733 1.9747 401.4669 401.8220 0.0555 -1.0000 -1.0000 3631838 1599827803.60 151.4754 60.0013 32.0000 1.9733 1.9747 401.4470 401.8018 0.0554 -1.0000 -1.0000 3631900 1599827803.70 151.4837 60.0013 32.0000 1.9737 1.9752 401.4312 401.7864 0.0555 -1.0000 -1.0000 3631978 1599827803.80 151.5234 60.0013 32.0000 1.9729 1.9743 401.4785 401.8332 0.0555 -1.0000 -1.0000 3632041 1599827803.90 151.5234 60.0013 32.0000 1.9734 1.9749 401.4451 401.8004 0.0555 -1.0000 -1.0000 3632103 1599827804.00 151.5234 60.0013 32.0000 1.9736 1.9750 401.4694 401.8255 0.0556 -1.0000 -1.0000 3632166 1599827804.10 151.5234 60.0013 32.0000 1.9730 1.9745 401.4781 401.8327 0.0554 -1.0000 -1.0000 3632228 1599827804.20 151.5234 60.0013 32.0000 1.9737 1.9752 401.4635 401.8193 0.0557 -1.0000 -1.0000 3632291 1599827804.30 151.3870 60.0013 32.0000 1.9733 1.9747 401.4632 401.8183 0.0554 -1.0000 -1.0000 3632369 1599827804.40 151.3870 60.0013 32.0000 1.9735 1.9749 401.4425 401.7969 0.0555 -1.0000 -1.0000 3632431 1599827804.50 151.3870 60.0013 32.0000 1.9733 1.9747 401.3668 401.7224 0.0556 -1.0000 -1.0000 3632494 1599827804.60 151.3870 60.0013 32.0000 1.9729 1.9743 401.4090 401.7643 0.0555 -1.0000 -1.0000 3632869 1599827804.70 151.3870 60.0013 32.0000 1.9730 1.9744 401.3824 401.7376 0.0555 -1.0000 -1.0000 3632931 1599827804.80 151.4090 60.0007 32.0000 1.9732 1.9747 401.4306 401.7861 0.0556 -1.0000 -1.0000 3632994 1599827804.90 151.4103 60.0007 32.0000 1.9731 1.9746 401.5137 401.8699 0.0556 -1.0000 -1.0000 3633056 1599827805.00 151.4103 60.0007 32.0000 1.9733 1.9747 401.4046 401.7601 0.0555 -1.0000 -1.0000 3633118 1599827805.10 151.4103 60.0007 32.0000 1.9728 1.9742 401.4813 401.8368 0.0556 -1.0000 -1.0000 3633181 1599827805.20 151.4748 60.0007 32.0000 1.9732 1.9747 401.4113 401.7661 0.0555 -1.0000 -1.0000 3633259 1599827805.30 151.4748 60.0007 32.0000 1.9730 1.9744 401.4597 401.8149 0.0555 -1.0000 -1.0000 3633322 1599827805.40 151.4748 60.0007 32.0000 1.9735 1.9750 401.5163 401.8716 0.0555 -1.0000 -1.0000 3633384 1599827805.50 151.4748 60.0007 32.0000 1.9730 1.9745 401.4211 401.7762 0.0555 -1.0000 -1.0000 3633462 1599827805.60 151.4748 60.0007 32.0000 1.9731 1.9745 401.4666 401.8225 0.0556 -1.0000 -1.0000 3633525 1599827805.70 151.4748 60.0007 32.0000 1.9733 1.9747 401.4878 401.8436 0.0556 -1.0000 -1.0000 3633587 1599827805.80 151.4748 60.0007 32.0000 1.9736 1.9750 401.4621 401.8168 0.0554 -1.0000 -1.0000 3633650 1599827805.90 151.4629 60.0007 32.0000 1.9733 1.9747 401.4665 401.8216 0.0555 -1.0000 -1.0000 3633712 1599827806.00 151.4617 60.0007 32.0000 1.9735 1.9750 401.4635 401.8183 0.0555 -1.0000 -1.0000 3633790 1599827806.10 151.4617 60.0007 32.0000 1.9733 1.9747 401.5371 401.8928 0.0556 -1.0000 -1.0000 3634071 1599827806.20 151.4617 60.0007 32.0000 1.9731 1.9745 401.5191 401.8751 0.0556 -1.0000 -1.0000 3634134 1599827806.30 151.4617 60.0007 32.0000 1.9733 1.9748 401.4558 401.8098 0.0554 -1.0000 -1.0000 3634212 1599827806.40 151.4617 60.0007 32.0000 1.9736 1.9750 401.4574 401.8128 0.0556 -1.0000 -1.0000 3634275 1599827806.50 151.4617 60.0007 32.0000 1.9734 1.9748 401.4804 401.8358 0.0555 -1.0000 -1.0000 3634337 1599827806.60 151.4617 60.0007 32.0000 1.9737 1.9751 401.5213 401.8762 0.0555 -1.0000 -1.0000 3634837 1599827806.70 151.4617 60.0007 32.0000 1.9737 1.9751 401.4678 401.8225 0.0554 -1.0000 -1.0000 3634899 1599827806.80 151.4617 60.0007 32.0000 1.9736 1.9750 401.4974 401.8528 0.0556 -1.0000 -1.0000 3634962 1599827806.90 151.4617 60.0007 32.0000 1.9742 1.9756 401.4907 401.8454 0.0555 -1.0000 -1.0000 3635024 1599827807.00 151.4639 60.0007 32.0000 1.9735 1.9749 401.5447 401.9001 0.0555 -1.0000 -1.0000 3635087 1599827807.10 151.4639 60.0007 32.0000 1.9731 1.9745 401.4321 401.7867 0.0554 -1.0000 -1.0000 3635149 1599827807.20 151.4639 60.0007 32.0000 1.9735 1.9750 401.4388 401.7935 0.0554 -1.0000 -1.0000 3635227 1599827807.30 151.4639 60.0007 32.0000 1.9735 1.9750 401.4191 401.7740 0.0555 -1.0000 -1.0000 3635305 1599827807.40 151.4639 60.0007 32.0000 1.9740 1.9754 401.5247 401.8812 0.0557 -1.0000 -1.0000 3635368 1599827807.50 151.4639 60.0007 32.0000 1.9740 1.9755 401.5168 401.8730 0.0556 -1.0000 -1.0000 3635446 1599827807.60 151.4839 60.0007 32.0000 1.9736 1.9750 401.4778 401.8331 0.0555 -1.0000 -1.0000 3635509 1599827807.70 151.5046 60.0007 32.0000 1.9738 1.9752 401.4823 401.8376 0.0555 -1.0000 -1.0000 3635571 1599827807.80 151.5046 60.0007 32.0000 1.9736 1.9750 401.4242 401.7795 0.0555 -1.0000 -1.0000 3635649 1599827807.90 151.5046 60.0007 32.0000 1.9737 1.9752 401.4684 401.8236 0.0555 -1.0000 -1.0000 3635712 1599827808.00 151.5046 60.0007 32.0000 1.9742 1.9757 401.4697 401.8250 0.0555 -1.0000 -1.0000 3635790 1599827808.10 151.5046 60.0007 32.0000 1.9734 1.9749 401.5000 401.8545 0.0553 -1.0000 -1.0000 3635915 1599827808.20 151.4818 60.0007 32.0000 1.9736 1.9750 401.4325 401.7873 0.0555 -1.0000 -1.0000 3635977 1599827808.30 151.4818 60.0007 32.0000 1.9735 1.9750 401.4859 401.8406 0.0555 -1.0000 -1.0000 3636040 1599827808.40 151.4818 60.0007 32.0000 1.9734 1.9748 401.3879 401.7434 0.0556 -1.0000 -1.0000 3636102 1599827808.50 151.4818 60.0007 32.0000 1.9734 1.9749 401.5318 401.8867 0.0554 -1.0000 -1.0000 3636165 1599827808.60 151.4818 60.0007 32.0000 1.9732 1.9747 401.4408 401.7947 0.0554 -1.0000 -1.0000 3636305 1599827808.70 151.4818 60.0007 32.0000 1.9736 1.9750 401.4384 401.7938 0.0556 -1.0000 -1.0000 3636368 1599827808.80 151.4928 60.0007 32.0000 1.9733 1.9747 401.4398 401.7942 0.0554 -1.0000 -1.0000 3636430 1599827808.90 151.4938 60.0007 32.0000 1.9739 1.9754 401.4399 401.7952 0.0555 -1.0000 -1.0000 3636508 1599827809.00 151.4938 60.0007 32.0000 1.9734 1.9749 401.4929 401.8480 0.0555 -1.0000 -1.0000 3636571 1599827809.10 151.4938 60.0007 32.0000 1.9741 1.9755 401.5280 401.8846 0.0557 -1.0000 -1.0000 3636633 1599827809.20 151.4938 60.0007 32.0000 1.9740 1.9754 401.4895 401.8446 0.0554 -1.0000 -1.0000 3636711 1599827809.30 151.4954 60.0007 32.0000 1.9739 1.9754 401.4797 401.8342 0.0554 -1.0000 -1.0000 3636774 1599827809.40 151.5137 60.0007 32.0000 1.9734 1.9748 401.5025 401.8571 0.0554 -1.0000 -1.0000 3636836 1599827809.50 151.5137 60.0007 32.0000 1.9736 1.9750 401.5227 401.8777 0.0555 -1.0000 -1.0000 3636899 1599827809.60 151.5137 60.0007 32.0000 1.9740 1.9755 401.4596 401.8149 0.0555 -1.0000 -1.0000 3636961 1599827809.70 151.5137 60.0007 32.0000 1.9735 1.9749 401.4444 401.7993 0.0555 -1.0000 -1.0000 3637211 1599827809.80 151.5137 60.0007 32.0000 1.9731 1.9746 401.5185 401.8742 0.0556 -1.0000 -1.0000 3637274 1599827809.90 151.4910 60.0007 32.0000 1.9733 1.9747 401.4470 401.8024 0.0555 -1.0000 -1.0000 3637336 1599827810.00 151.4910 60.0007 32.0000 1.9735 1.9749 401.4432 401.7976 0.0553 -1.0000 -1.0000 3637414 1599827810.10 151.4910 60.0007 32.0000 1.9741 1.9755 401.5278 401.8821 0.0554 -1.0000 -1.0000 3637477 1599827810.20 151.4910 60.0007 32.0000 1.9740 1.9754 401.3591 401.7144 0.0555 -1.0000 -1.0000 3638211 1599827810.30 151.4910 60.0007 32.0000 1.9741 1.9755 401.5213 401.8754 0.0554 -1.0000 -1.0000 3638289 1599827810.40 151.4879 60.0007 32.0000 1.9739 1.9754 401.4792 401.8347 0.0556 -1.0000 -1.0000 3638352 1599827810.50 151.4730 60.0007 32.0000 1.9736 1.9751 401.4472 401.8015 0.0555 -1.0000 -1.0000 3638414 1599827810.60 151.4730 60.0007 32.0000 1.9738 1.9752 401.5161 401.8723 0.0556 -1.0000 -1.0000 3638477 1599827810.70 151.4730 60.0007 32.0000 1.9740 1.9754 401.5072 401.8624 0.0555 -1.0000 -1.0000 3638539 1599827810.80 151.4730 60.0007 32.0000 1.9735 1.9749 401.4214 401.7764 0.0555 -1.0000 -1.0000 3638664 1599827810.90 151.4730 60.0007 32.0000 1.9729 1.9743 401.4759 401.8311 0.0555 -1.0000 -1.0000 3638742 1599827811.00 151.4744 60.0007 32.0000 1.9738 1.9753 401.4001 401.7542 0.0554 -1.0000 -1.0000 3638805 1599827811.10 151.4744 60.0007 32.0000 1.9739 1.9754 401.5596 401.9151 0.0555 -1.0000 -1.0000 3638867 1599827811.20 151.4744 60.0007 32.0000 1.9745 1.9759 401.5138 401.8686 0.0555 -1.0000 -1.0000 3638930 1599827811.30 151.4744 60.0007 32.0000 1.9738 1.9752 401.3813 401.7365 0.0555 -1.0000 -1.0000 3638992 1599827811.40 151.4744 60.0007 32.0000 1.9733 1.9747 401.5277 401.8830 0.0555 -1.0000 -1.0000 3639055 1599827811.50 151.4811 60.0007 32.0000 1.9734 1.9749 401.5666 401.9215 0.0554 -1.0000 -1.0000 3639133 1599827811.60 151.4822 60.0007 32.0000 1.9737 1.9751 401.5293 401.8838 0.0555 -1.0000 -1.0000 3639195 1599827811.70 151.4822 60.0007 32.0000 1.9737 1.9751 401.4828 401.8382 0.0555 -1.0000 -1.0000 3639586 1599827811.80 151.4822 60.0007 32.0000 1.9736 1.9751 401.4104 401.7654 0.0555 -1.0000 -1.0000 3639648 1599827811.90 151.4822 60.0007 32.0000 1.9746 1.9760 401.4790 401.8342 0.0555 -1.0000 -1.0000 3639711 1599827812.00 151.4822 60.0007 32.0000 1.9739 1.9753 401.4180 401.7731 0.0555 -1.0000 -1.0000 3639773 1599827812.10 151.4378 60.0007 32.0000 1.9740 1.9754 401.4403 401.7949 0.0554 -1.0000 -1.0000 3639836 1599827812.20 151.4378 60.0007 32.0000 1.9730 1.9744 401.4432 401.7982 0.0556 -1.0000 -1.0000 3639914 1599827812.30 151.4378 60.0007 32.0000 1.9730 1.9745 401.4508 401.8061 0.0555 -1.0000 -1.0000 3640039 1599827812.40 151.4378 60.0007 32.0000 1.9730 1.9744 401.4289 401.7832 0.0554 -1.0000 -1.0000 3640101 1599827812.50 151.4378 60.0007 32.0000 1.9731 1.9745 401.5166 401.8721 0.0555 -1.0000 -1.0000 3640164 1599827812.60 151.4469 60.0007 32.0000 1.9732 1.9746 401.4454 401.8003 0.0555 -1.0000 -1.0000 3640242 1599827812.70 151.4469 60.0007 32.0000 1.9733 1.9748 401.4658 401.8214 0.0555 -1.0000 -1.0000 3640304 1599827812.80 151.4469 60.0007 32.0000 1.9736 1.9750 401.3651 401.7187 0.0553 -1.0000 -1.0000 3640539 1599827812.90 151.4469 60.0007 32.0000 1.9736 1.9750 401.4255 401.7794 0.0553 -1.0000 -1.0000 3640601 1599827813.00 151.4469 60.0007 32.0000 1.9737 1.9751 401.4293 401.7838 0.0554 -1.0000 -1.0000 3640664 1599827813.10 151.4473 60.0007 32.0000 1.9733 1.9747 401.4419 401.7968 0.0555 -1.0000 -1.0000 3640726 1599827813.20 151.4547 60.0007 32.0000 1.9738 1.9752 401.4663 401.8213 0.0555 -1.0000 -1.0000 3640804 1599827813.30 151.4547 60.0007 32.0000 1.9737 1.9751 401.4460 401.8015 0.0555 -1.0000 -1.0000 3641085 1599827813.40 151.4547 60.0007 32.0000 1.9734 1.9749 401.4497 401.8039 0.0553 -1.0000 -1.0000 3641148 1599827813.50 151.4547 60.0007 32.0000 1.9734 1.9749 401.4483 401.8035 0.0555 -1.0000 -1.0000 3641210 1599827813.60 151.4547 60.0007 32.0000 1.9737 1.9751 401.3871 401.7411 0.0554 -1.0000 -1.0000 3641273 1599827813.70 151.4422 60.0007 32.0000 1.9737 1.9752 401.4660 401.8214 0.0556 -1.0000 -1.0000 3641351 1599827813.80 151.4422 60.0007 32.0000 1.9737 1.9751 401.4073 401.7606 0.0552 -1.0000 -1.0000 3641726 1599827813.90 151.4422 60.0007 32.0000 1.9736 1.9750 401.4500 401.8050 0.0555 -1.0000 -1.0000 3641788 1599827814.00 151.4422 60.0007 32.0000 1.9732 1.9746 401.4215 401.7768 0.0555 -1.0000 -1.0000 3641851 1599827814.10 151.4422 60.0007 32.0000 1.9738 1.9753 401.4783 401.8333 0.0555 -1.0000 -1.0000 3641913 1599827814.20 151.4422 60.0007 32.0000 1.9741 1.9755 401.4907 401.8459 0.0554 -1.0000 -1.0000 3641976 1599827814.30 151.4766 60.0007 32.0000 1.9738 1.9753 401.5013 401.8561 0.0555 -1.0000 -1.0000 3642366 1599827814.40 151.4766 60.0007 32.0000 1.9736 1.9750 401.4682 401.8231 0.0554 -1.0000 -1.0000 3642429 1599827814.50 151.4766 60.0007 32.0000 1.9733 1.9748 401.4449 401.8000 0.0556 -1.0000 -1.0000 3642491 1599827814.60 151.4766 60.0007 32.0000 1.9738 1.9753 401.4681 401.8238 0.0555 -1.0000 -1.0000 3642569 1599827814.70 151.4766 60.0007 32.0000 1.9741 1.9755 401.5164 401.8707 0.0554 -1.0000 -1.0000 3642632 1599827814.80 151.4724 59.9999 32.0000 1.9741 1.9755 401.5486 401.9036 0.0554 -1.0000 -1.0000 3642960 1599827814.90 151.4724 59.9999 32.0000 1.9736 1.9750 401.5716 401.9266 0.0555 -1.0000 -1.0000 3643022 1599827815.00 151.4724 59.9999 32.0000 1.9730 1.9744 401.5003 401.8555 0.0555 -1.0000 -1.0000 3643085 1599827815.10 151.4724 59.9999 32.0000 1.9734 1.9748 401.4723 401.8270 0.0554 -1.0000 -1.0000 3643147 1599827815.20 151.4724 59.9999 32.0000 1.9737 1.9752 401.4475 401.8016 0.0554 -1.0000 -1.0000 3643226 1599827815.30 151.4624 59.9999 32.0000 1.9734 1.9749 401.4665 401.8217 0.0555 -1.0000 -1.0000 3643444 1599827815.40 151.4547 59.9999 32.0000 1.9741 1.9755 401.4554 401.8100 0.0554 -1.0000 -1.0000 3643507 1599827815.50 151.4547 59.9999 32.0000 1.9734 1.9748 401.4318 401.7863 0.0554 -1.0000 -1.0000 3643585 1599827815.60 151.4547 59.9999 32.0000 1.9724 1.9739 401.4424 401.7967 0.0553 -1.0000 -1.0000 3643647 1599827815.70 151.4547 59.9999 32.0000 1.9735 1.9750 401.4394 401.7942 0.0555 -1.0000 -1.0000 3643725 1599827815.80 151.4547 59.9999 32.0000 1.9739 1.9753 401.5405 401.8948 0.0554 -1.0000 -1.0000 3643975 1599827815.90 151.5153 59.9999 32.0000 1.9735 1.9749 401.4116 401.7668 0.0555 -1.0000 -1.0000 3644038 1599827816.00 151.5153 59.9999 32.0000 1.9742 1.9756 401.5028 401.8584 0.0556 -1.0000 -1.0000 3644116 1599827816.10 151.5153 59.9999 32.0000 1.9733 1.9747 401.5229 401.8774 0.0554 -1.0000 -1.0000 3644178 1599827816.20 151.5153 59.9999 32.0000 1.9743 1.9757 401.4303 401.7855 0.0556 -1.0000 -1.0000 3644241 1599827816.30 151.5153 59.9999 32.0000 1.9745 1.9759 401.4887 401.8426 0.0553 -1.0000 -1.0000 3644303 1599827816.40 151.5153 59.9999 32.0000 1.9734 1.9748 401.5005 401.8547 0.0554 -1.0000 -1.0000 3644382 1599827816.50 151.4739 59.9999 32.0000 1.9740 1.9755 401.4356 401.7903 0.0554 -1.0000 -1.0000 3644444 1599827816.60 151.4739 59.9999 32.0000 1.9733 1.9748 401.4346 401.7887 0.0553 -1.0000 -1.0000 3644506 1599827816.70 151.4739 59.9999 32.0000 1.9735 1.9750 401.4683 401.8223 0.0554 -1.0000 -1.0000 3644569 1599827816.80 151.4739 59.9999 32.0000 1.9738 1.9753 401.4731 401.8279 0.0554 -1.0000 -1.0000 3644631 1599827816.90 151.4739 59.9999 32.0000 1.9738 1.9753 401.5125 401.8682 0.0555 -1.0000 -1.0000 3644710 1599827817.00 151.4911 59.9999 32.0000 1.9733 1.9747 401.3939 401.7479 0.0554 -1.0000 -1.0000 3644772 1599827817.10 151.4911 59.9999 32.0000 1.9730 1.9744 401.4972 401.8514 0.0553 -1.0000 -1.0000 3644835 1599827817.20 151.4911 59.9999 32.0000 1.9730 1.9744 401.4145 401.7681 0.0553 -1.0000 -1.0000 3644913 1599827817.30 151.4911 59.9999 32.0000 1.9737 1.9751 401.4704 401.8245 0.0553 -1.0000 -1.0000 3644975 1599827817.40 151.4911 59.9999 32.0000 1.9738 1.9753 401.4930 401.8481 0.0555 -1.0000 -1.0000 3645194 1599827817.50 151.4904 59.9999 32.0000 1.9735 1.9750 401.4816 401.8368 0.0555 -1.0000 -1.0000 3645272 1599827817.60 151.4843 59.9999 32.0000 1.9732 1.9747 401.4508 401.8053 0.0554 -1.0000 -1.0000 3645334 1599827817.70 151.4843 59.9999 32.0000 1.9734 1.9749 401.4844 401.8391 0.0554 -1.0000 -1.0000 3645413 1599827817.80 151.4843 59.9999 32.0000 1.9741 1.9755 401.4245 401.7793 0.0554 -1.0000 -1.0000 3645491 1599827817.90 151.4843 59.9999 32.0000 1.9744 1.9758 401.4623 401.8171 0.0555 -1.0000 -1.0000 3645678 1599827818.00 151.4843 59.9999 32.0000 1.9735 1.9749 401.5019 401.8568 0.0554 -1.0000 -1.0000 3645741 1599827818.10 151.5004 59.9999 32.0000 1.9741 1.9755 401.4114 401.7656 0.0554 -1.0000 -1.0000 3645803 1599827818.20 151.5004 59.9999 32.0000 1.9734 1.9748 401.4553 401.8099 0.0554 -1.0000 -1.0000 3645866 1599827818.30 151.5004 59.9999 32.0000 1.9742 1.9756 401.3614 401.7155 0.0554 -1.0000 -1.0000 3645944 1599827818.40 151.5004 59.9999 32.0000 1.9729 1.9744 401.4675 401.8224 0.0555 -1.0000 -1.0000 3646678 1599827818.50 151.5004 59.9999 32.0000 1.9736 1.9750 401.4741 401.8288 0.0554 -1.0000 -1.0000 3646740 1599827818.60 151.4982 59.9999 32.0000 1.9733 1.9748 401.4409 401.7962 0.0555 -1.0000 -1.0000 3646818 1599827818.70 151.4933 59.9999 32.0000 1.9734 1.9749 401.5169 401.8714 0.0553 -1.0000 -1.0000 3646881 1599827818.80 151.4933 59.9999 32.0000 1.9738 1.9752 401.4054 401.7611 0.0555 -1.0000 -1.0000 3646943 1599827818.90 151.4933 59.9999 32.0000 1.9741 1.9755 401.4576 401.8119 0.0554 -1.0000 -1.0000 3647021 1599827819.00 151.4933 59.9999 32.0000 1.9733 1.9748 401.4933 401.8474 0.0553 -1.0000 -1.0000 3647084 1599827819.10 151.4933 59.9999 32.0000 1.9734 1.9748 401.4546 401.8097 0.0555 -1.0000 -1.0000 3647147 1599827819.20 151.5207 59.9999 32.0000 1.9736 1.9750 401.4543 401.8097 0.0555 -1.0000 -1.0000 3647209 1599827819.30 151.5207 59.9999 32.0000 1.9735 1.9750 401.4379 401.7934 0.0556 -1.0000 -1.0000 3647271 1599827819.40 151.5207 59.9999 32.0000 1.9738 1.9752 401.4934 401.8477 0.0554 -1.0000 -1.0000 3648052 1599827819.50 151.5207 59.9999 32.0000 1.9743 1.9757 401.4871 401.8419 0.0555 -1.0000 -1.0000 3648131 1599827819.60 151.5207 59.9999 32.0000 1.9738 1.9753 401.4848 401.8396 0.0554 -1.0000 -1.0000 3648193 1599827819.70 151.4930 60.0004 32.0000 1.9736 1.9750 401.4321 401.7868 0.0554 -1.0000 -1.0000 3648271 1599827819.80 151.4869 60.0005 32.0000 1.9725 1.9739 401.4374 401.7916 0.0554 -1.0000 -1.0000 3648334 1599827819.90 151.4869 60.0005 32.0000 1.9732 1.9746 401.5029 401.8587 0.0556 -1.0000 -1.0000 3648396 1599827820.00 151.4869 60.0005 32.0000 1.9734 1.9748 401.4990 401.8538 0.0554 -1.0000 -1.0000 3648459 1599827820.10 151.4869 60.0005 32.0000 1.9732 1.9746 401.4796 401.8344 0.0555 -1.0000 -1.0000 3648521 1599827820.20 151.4869 60.0005 32.0000 1.9732 1.9747 401.4433 401.7980 0.0554 -1.0000 -1.0000 3648584 1599827820.30 151.5211 60.0005 32.0000 1.9734 1.9749 401.4679 401.8223 0.0554 -1.0000 -1.0000 3648662 1599827820.40 151.5211 60.0005 32.0000 1.9735 1.9749 401.5136 401.8681 0.0553 -1.0000 -1.0000 3648724 1599827820.50 151.5211 60.0005 32.0000 1.9735 1.9749 401.5266 401.8816 0.0555 -1.0000 -1.0000 3649115 1599827820.60 151.5211 60.0005 32.0000 1.9735 1.9750 401.4220 401.7767 0.0554 -1.0000 -1.0000 3649177 1599827820.70 151.5211 60.0005 32.0000 1.9738 1.9753 401.4614 401.8158 0.0554 -1.0000 -1.0000 3649240 1599827820.80 151.6268 60.0005 32.0000 1.9734 1.9748 401.4494 401.8029 0.0553 -1.0000 -1.0000 3649302 1599827820.90 151.6268 60.0005 32.0000 1.9743 1.9757 401.4991 401.8541 0.0555 -1.0000 -1.0000 3649380 1599827821.00 151.6268 60.0005 32.0000 1.9738 1.9753 401.5713 401.9260 0.0554 -1.0000 -1.0000 3649443 1599827821.10 151.6268 60.0005 32.0000 1.9737 1.9751 401.4853 401.8395 0.0554 -1.0000 -1.0000 3649505 1599827821.20 151.6268 60.0005 32.0000 1.9736 1.9750 401.4906 401.8452 0.0554 -1.0000 -1.0000 3649583 1599827821.30 151.6268 60.0005 32.0000 1.9739 1.9753 401.5580 401.9134 0.0556 -1.0000 -1.0000 3649646 1599827821.40 151.6268 60.0005 32.0000 1.9732 1.9746 401.4637 401.8179 0.0554 -1.0000 -1.0000 3649708 1599827821.50 151.6268 60.0005 32.0000 1.9745 1.9759 401.5445 401.8988 0.0554 -1.0000 -1.0000 3649771 1599827821.60 151.6268 60.0005 32.0000 1.9743 1.9757 401.5852 401.9389 0.0552 -1.0000 -1.0000 3649833 1599827821.70 151.6268 60.0005 32.0000 1.9740 1.9755 401.5256 401.8801 0.0554 -1.0000 -1.0000 3649927 1599827821.80 151.6268 60.0005 32.0000 1.9734 1.9749 401.4697 401.8235 0.0553 -1.0000 -1.0000 3649990 1599827821.90 151.5257 60.0005 32.0000 1.9737 1.9752 401.4348 401.7885 0.0553 -1.0000 -1.0000 3650052 1599827822.00 151.5257 60.0005 32.0000 1.9744 1.9759 401.4886 401.8429 0.0554 -1.0000 -1.0000 3650115 1599827822.10 151.5257 60.0005 32.0000 1.9739 1.9753 401.5093 401.8633 0.0553 -1.0000 -1.0000 3650177 1599827822.20 151.5257 60.0005 32.0000 1.9739 1.9753 401.4243 401.7786 0.0554 -1.0000 -1.0000 3650240 1599827822.30 151.5257 60.0005 32.0000 1.9742 1.9756 401.5626 401.9182 0.0555 -1.0000 -1.0000 3650318 1599827822.40 151.5257 60.0005 32.0000 1.9742 1.9756 401.5544 401.9086 0.0554 -1.0000 -1.0000 3650380 1599827822.50 151.5257 60.0005 32.0000 1.9747 1.9762 401.5562 401.9103 0.0553 -1.0000 -1.0000 3651083 1599827822.60 151.5257 60.0005 32.0000 1.9740 1.9755 401.5267 401.8812 0.0554 -1.0000 -1.0000 3651161 1599827822.70 151.5257 60.0005 32.0000 1.9740 1.9754 401.5324 401.8870 0.0554 -1.0000 -1.0000 3651224 1599827822.80 151.5257 60.0005 32.0000 1.9732 1.9747 401.5314 401.8863 0.0554 -1.0000 -1.0000 3651286 1599827822.90 151.5257 60.0005 32.0000 1.9737 1.9751 401.5204 401.8751 0.0555 -1.0000 -1.0000 3651349 1599827823.00 151.5257 60.0005 32.0000 1.9737 1.9751 401.5799 401.9338 0.0553 -1.0000 -1.0000 3651411 1599827823.10 151.5380 60.0005 32.0000 1.9739 1.9753 401.5061 401.8599 0.0553 -1.0000 -1.0000 3651474 1599827823.20 151.5380 60.0005 32.0000 1.9741 1.9755 401.5077 401.8618 0.0554 -1.0000 -1.0000 3651583 1599827823.30 151.5380 60.0005 32.0000 1.9739 1.9754 401.5803 401.9348 0.0554 -1.0000 -1.0000 3651661 1599827823.40 151.5380 60.0005 32.0000 1.9740 1.9754 401.5835 401.9381 0.0554 -1.0000 -1.0000 3651724 1599827823.50 151.5380 60.0005 32.0000 1.9742 1.9757 401.5530 401.9076 0.0555 -1.0000 -1.0000 3651786 1599827823.60 151.5369 60.0005 32.0000 1.9737 1.9751 401.4833 401.8375 0.0554 -1.0000 -1.0000 3651848 1599827823.70 151.5311 60.0005 32.0000 1.9739 1.9753 401.4941 401.8493 0.0554 -1.0000 -1.0000 3651927 1599827823.80 151.5311 60.0005 32.0000 1.9735 1.9749 401.4968 401.8510 0.0554 -1.0000 -1.0000 3651989 1599827823.90 151.5311 60.0005 32.0000 1.9739 1.9753 401.4302 401.7838 0.0553 -1.0000 -1.0000 3652052 1599827824.00 151.5311 60.0005 32.0000 1.9738 1.9753 401.5643 401.9197 0.0555 -1.0000 -1.0000 3652130 1599827824.10 151.5311 60.0005 32.0000 1.9743 1.9757 401.5539 401.9081 0.0553 -1.0000 -1.0000 3652192 1599827824.20 151.5055 60.0000 32.0000 1.9737 1.9752 401.4865 401.8417 0.0555 -1.0000 -1.0000 3652255 1599827824.30 151.5055 60.0000 32.0000 1.9735 1.9749 401.4734 401.8271 0.0553 -1.0000 -1.0000 3652317 1599827824.40 151.5055 60.0000 32.0000 1.9734 1.9748 401.4756 401.8297 0.0553 -1.0000 -1.0000 3652380 1599827824.50 151.5055 60.0000 32.0000 1.9739 1.9753 401.6080 401.9619 0.0553 -1.0000 -1.0000 3652442 1599827824.60 151.5055 60.0000 32.0000 1.9743 1.9757 401.5939 401.9486 0.0555 -1.0000 -1.0000 3652520 1599827824.70 151.5055 60.0000 32.0000 1.9738 1.9752 401.5536 401.9078 0.0553 -1.0000 -1.0000 3652583 1599827824.80 151.5055 60.0000 32.0000 1.9740 1.9754 401.5353 401.8909 0.0555 -1.0000 -1.0000 3652661 1599827824.90 151.5055 60.0000 32.0000 1.9738 1.9752 401.4943 401.8484 0.0553 -1.0000 -1.0000 3652723 1599827825.00 151.5055 60.0000 32.0000 1.9738 1.9752 401.4472 401.8016 0.0554 -1.0000 -1.0000 3652786 1599827825.10 151.5055 60.0000 32.0000 1.9744 1.9758 401.5321 401.8868 0.0554 -1.0000 -1.0000 3652911 1599827825.20 151.5055 60.0000 32.0000 1.9740 1.9754 401.5827 401.9366 0.0553 -1.0000 -1.0000 3652989 1599827825.30 151.5215 60.0000 32.0000 1.9743 1.9757 401.5740 401.9279 0.0553 -1.0000 -1.0000 3653051 1599827825.40 151.5215 60.0000 32.0000 1.9738 1.9752 401.5851 401.9395 0.0553 -1.0000 -1.0000 3653114 1599827825.50 151.5215 60.0000 32.0000 1.9738 1.9752 401.5423 401.8961 0.0553 -1.0000 -1.0000 3653192 1599827825.60 151.5215 60.0000 32.0000 1.9741 1.9755 401.5725 401.9271 0.0554 -1.0000 -1.0000 3653411 1599827825.70 151.5215 60.0000 32.0000 1.9740 1.9755 401.4766 401.8311 0.0554 -1.0000 -1.0000 3653489 1599827825.80 151.5195 60.0000 32.0000 1.9735 1.9749 401.5776 401.9324 0.0555 -1.0000 -1.0000 3653551 1599827825.90 151.5176 60.0000 32.0000 1.9736 1.9750 401.5425 401.8969 0.0555 -1.0000 -1.0000 3653614 1599827826.00 151.5176 60.0000 32.0000 1.9736 1.9750 401.5679 401.9230 0.0554 -1.0000 -1.0000 3653692 1599827826.10 151.5176 60.0000 32.0000 1.9734 1.9748 401.5483 401.9039 0.0556 -1.0000 -1.0000 3653911 1599827826.20 151.5176 60.0000 32.0000 1.9735 1.9749 401.5497 401.9043 0.0554 -1.0000 -1.0000 3653973 1599827826.30 151.5176 60.0000 32.0000 1.9740 1.9755 401.5583 401.9124 0.0553 -1.0000 -1.0000 3654051 1599827826.40 151.5503 60.0000 32.0000 1.9735 1.9749 401.5640 401.9192 0.0555 -1.0000 -1.0000 3654114 1599827826.50 151.5503 60.0000 32.0000 1.9733 1.9747 401.5319 401.8861 0.0553 -1.0000 -1.0000 3654176 1599827826.60 151.5503 60.0000 32.0000 1.9747 1.9761 401.4857 401.8404 0.0554 -1.0000 -1.0000 3654614 1599827826.70 151.5503 60.0000 32.0000 1.9739 1.9753 401.6343 401.9883 0.0553 -1.0000 -1.0000 3654676 1599827826.80 151.5503 60.0000 32.0000 1.9751 1.9765 401.5046 401.8594 0.0555 -1.0000 -1.0000 3654738 1599827826.90 151.5503 60.0000 32.0000 1.9742 1.9756 401.4855 401.8405 0.0555 -1.0000 -1.0000 3654817 1599827827.00 151.5168 60.0000 32.0000 1.9743 1.9757 401.5258 401.8808 0.0554 -1.0000 -1.0000 3654879 1599827827.10 151.5168 60.0000 32.0000 1.9740 1.9754 401.5295 401.8831 0.0552 -1.0000 -1.0000 3655769 1599827827.20 151.5168 60.0000 32.0000 1.9744 1.9759 401.5544 401.9079 0.0553 -1.0000 -1.0000 3655848 1599827827.30 151.5168 60.0000 32.0000 1.9743 1.9757 401.4784 401.8327 0.0554 -1.0000 -1.0000 3655910 1599827827.40 151.5168 60.0000 32.0000 1.9736 1.9750 401.5518 401.9051 0.0551 -1.0000 -1.0000 3655973 1599827827.50 151.5297 60.0000 32.0000 1.9736 1.9750 401.4599 401.8133 0.0552 -1.0000 -1.0000 3656051 1599827827.60 151.5338 60.0000 32.0000 1.9742 1.9756 401.5187 401.8723 0.0554 -1.0000 -1.0000 3656113 1599827827.70 151.5338 60.0000 32.0000 1.9743 1.9757 401.5804 401.9345 0.0553 -1.0000 -1.0000 3656191 1599827827.80 151.5338 60.0000 32.0000 1.9736 1.9750 401.5111 401.8645 0.0552 -1.0000 -1.0000 3656254 1599827827.90 151.5338 60.0000 32.0000 1.9739 1.9754 401.5630 401.9169 0.0553 -1.0000 -1.0000 3656316 1599827828.00 151.5338 60.0000 32.0000 1.9735 1.9749 401.4913 401.8450 0.0553 -1.0000 -1.0000 3656379 1599827828.10 151.5595 60.0000 32.0000 1.9740 1.9754 401.5600 401.9145 0.0554 -1.0000 -1.0000 3656457 1599827828.20 151.5595 60.0000 32.0000 1.9737 1.9751 401.5149 401.8695 0.0554 -1.0000 -1.0000 3656519 1599827828.30 151.5595 60.0000 32.0000 1.9747 1.9762 401.5972 401.9521 0.0554 -1.0000 -1.0000 3656582 1599827828.40 151.5595 60.0000 32.0000 1.9740 1.9755 401.5781 401.9320 0.0553 -1.0000 -1.0000 3656644 1599827828.50 151.5595 60.0000 32.0000 1.9735 1.9749 401.5509 401.9050 0.0553 -1.0000 -1.0000 3656707 1599827828.60 151.5325 60.0000 32.0000 1.9741 1.9755 401.5015 401.8559 0.0553 -1.0000 -1.0000 3656785 1599827828.70 151.5325 60.0000 32.0000 1.9739 1.9753 401.6117 401.9659 0.0554 -1.0000 -1.0000 3656847 1599827828.80 151.5325 60.0000 32.0000 1.9739 1.9753 401.6139 401.9693 0.0555 -1.0000 -1.0000 3656910 1599827828.90 151.5325 60.0000 32.0000 1.9741 1.9755 401.4673 401.8217 0.0554 -1.0000 -1.0000 3656988 1599827829.00 151.5325 60.0000 32.0000 1.9733 1.9748 401.5142 401.8684 0.0554 -1.0000 -1.0000 3657050 1599827829.10 151.5325 60.0000 32.0000 1.9735 1.9750 401.5107 401.8657 0.0555 -1.0000 -1.0000 3657113 1599827829.20 151.5325 60.0000 32.0000 1.9744 1.9758 401.5359 401.8903 0.0554 -1.0000 -1.0000 3657175 1599827829.30 151.5325 60.0000 32.0000 1.9736 1.9751 401.5850 401.9394 0.0553 -1.0000 -1.0000 3657238 1599827829.40 151.5325 60.0000 32.0000 1.9734 1.9748 401.5447 401.8992 0.0554 -1.0000 -1.0000 3657300 1599827829.50 151.5325 60.0000 32.0000 1.9735 1.9749 401.5707 401.9246 0.0552 -1.0000 -1.0000 3657378 1599827829.60 151.5325 60.0000 32.0000 1.9732 1.9747 401.4901 401.8439 0.0553 -1.0000 -1.0000 3657441 1599827829.70 151.4933 60.0001 32.0000 1.9732 1.9747 401.5041 401.8586 0.0554 -1.0000 -1.0000 3657582 1599827829.80 151.4933 60.0001 32.0000 1.9742 1.9756 401.5478 401.9023 0.0554 -1.0000 -1.0000 3657644 1599827829.90 151.4933 60.0001 32.0000 1.9736 1.9751 401.5629 401.9179 0.0554 -1.0000 -1.0000 3657707 1599827830.00 151.4933 60.0001 32.0000 1.9735 1.9749 401.5213 401.8759 0.0555 -1.0000 -1.0000 3657769 1599827830.10 151.4933 60.0001 32.0000 1.9735 1.9749 401.5760 401.9306 0.0553 -1.0000 -1.0000 3657832 1599827830.20 151.4805 60.0001 32.0000 1.9741 1.9755 401.5019 401.8559 0.0553 -1.0000 -1.0000 3658472 1599827830.30 151.4764 60.0001 32.0000 1.9738 1.9752 401.5183 401.8731 0.0555 -1.0000 -1.0000 3658534 1599827830.40 151.4764 60.0001 32.0000 1.9742 1.9756 401.5673 401.9221 0.0554 -1.0000 -1.0000 3658597 1599827830.50 151.4764 60.0001 32.0000 1.9739 1.9753 401.5283 401.8828 0.0554 -1.0000 -1.0000 3658659 1599827830.60 151.4764 60.0001 32.0000 1.9734 1.9749 401.4865 401.8405 0.0553 -1.0000 -1.0000 3658738 1599827830.70 151.4764 60.0001 32.0000 1.9739 1.9754 401.5111 401.8647 0.0553 -1.0000 -1.0000 3658925 1599827830.80 151.5243 60.0001 32.0000 1.9741 1.9755 401.5341 401.8879 0.0553 -1.0000 -1.0000 3659003 1599827830.90 151.5243 60.0001 32.0000 1.9741 1.9755 401.4901 401.8447 0.0555 -1.0000 -1.0000 3659066 1599827831.00 151.5243 60.0001 32.0000 1.9737 1.9751 401.5705 401.9255 0.0554 -1.0000 -1.0000 3659128 1599827831.10 151.5243 60.0001 32.0000 1.9735 1.9749 401.4323 401.7868 0.0554 -1.0000 -1.0000 3659191 1599827831.20 151.5243 60.0001 32.0000 1.9737 1.9751 401.5068 401.8610 0.0553 -1.0000 -1.0000 3659269 1599827831.30 151.4501 60.0001 32.0000 1.9737 1.9752 401.5610 401.9174 0.0556 -1.0000 -1.0000 3659456 1599827831.40 151.4501 60.0001 32.0000 1.9739 1.9754 401.4622 401.8165 0.0554 -1.0000 -1.0000 3659519 1599827831.50 151.4501 60.0001 32.0000 1.9736 1.9751 401.4359 401.7897 0.0553 -1.0000 -1.0000 3659597 1599827831.60 151.4501 60.0001 32.0000 1.9729 1.9744 401.4478 401.8020 0.0554 -1.0000 -1.0000 3659659 1599827831.70 151.4501 60.0001 32.0000 1.9737 1.9751 401.5238 401.8784 0.0554 -1.0000 -1.0000 3659737 1599827831.80 151.4422 60.0001 32.0000 1.9740 1.9754 401.5058 401.8592 0.0552 -1.0000 -1.0000 3659972 1599827831.90 151.4422 60.0001 32.0000 1.9733 1.9747 401.5017 401.8558 0.0553 -1.0000 -1.0000 3700034 1599827832.00 151.4422 60.0001 32.0000 1.9738 1.9752 401.4468 401.8004 0.0552 -1.0000 -1.0000 3700097 1599827832.10 151.4422 60.0001 32.0000 1.9733 1.9748 401.5593 401.9134 0.0554 -1.0000 -1.0000 3700175 1599827832.20 151.4422 60.0001 32.0000 1.9733 1.9748 401.5223 401.8771 0.0555 -1.0000 -1.0000 3700237 1599827832.30 151.4422 60.0001 32.0000 1.9747 1.9761 401.5265 401.8808 0.0553 -1.0000 -1.0000 3700300 1599827832.40 151.4975 60.0001 32.0000 1.9740 1.9755 401.6022 401.9558 0.0553 -1.0000 -1.0000 3700362 1599827832.50 151.4975 60.0001 32.0000 1.9739 1.9753 401.5164 401.8702 0.0553 -1.0000 -1.0000 3700425 1599827832.60 151.4975 60.0001 32.0000 1.9737 1.9752 401.5185 401.8726 0.0554 -1.0000 -1.0000 3700503 1599827832.70 151.4975 60.0001 32.0000 1.9732 1.9747 401.5108 401.8645 0.0553 -1.0000 -1.0000 3700565 1599827832.80 151.4975 60.0001 32.0000 1.9743 1.9758 401.5382 401.8920 0.0552 -1.0000 -1.0000 3700628 1599827832.90 151.4841 60.0001 32.0000 1.9743 1.9757 401.5427 401.8965 0.0553 -1.0000 -1.0000 3700706 1599827833.00 151.4741 60.0001 32.0000 1.9742 1.9756 401.5178 401.8726 0.0554 -1.0000 -1.0000 3700768 1599827833.10 151.4741 60.0001 32.0000 1.9735 1.9749 401.5378 401.8920 0.0553 -1.0000 -1.0000 3700831 1599827833.20 151.4741 60.0001 32.0000 1.9735 1.9750 401.4599 401.8142 0.0554 -1.0000 -1.0000 3700893 1599827833.30 151.4741 60.0001 32.0000 1.9745 1.9759 401.4493 401.8032 0.0553 -1.0000 -1.0000 3701237 1599827833.40 151.4741 60.0001 32.0000 1.9738 1.9753 401.5753 401.9292 0.0553 -1.0000 -1.0000 3701284 1599827833.50 151.4590 60.0001 32.0000 1.9736 1.9751 401.5588 401.9134 0.0554 -1.0000 -1.0000 3701362 1599827833.60 151.4590 60.0001 32.0000 1.9738 1.9753 401.4881 401.8420 0.0553 -1.0000 -1.0000 3701424 1599827833.70 151.4590 60.0001 32.0000 1.9738 1.9752 401.4283 401.7820 0.0553 -1.0000 -1.0000 3701503 1599827833.80 151.4590 60.0001 32.0000 1.9741 1.9755 401.5146 401.8694 0.0554 -1.0000 -1.0000 3702096 1599827833.90 151.4590 60.0001 32.0000 1.9734 1.9749 401.5150 401.8695 0.0554 -1.0000 -1.0000 3702159 1599827834.00 151.4974 60.0001 32.0000 1.9738 1.9753 401.5257 401.8795 0.0553 -1.0000 -1.0000 3702237 1599827834.10 151.4974 60.0001 32.0000 1.9741 1.9756 401.5856 401.9409 0.0554 -1.0000 -1.0000 3702299 1599827834.20 151.4974 60.0001 32.0000 1.9734 1.9748 401.4797 401.8337 0.0553 -1.0000 -1.0000 3702362 1599827834.30 151.4974 60.0001 32.0000 1.9736 1.9750 401.5007 401.8541 0.0552 -1.0000 -1.0000 3702440 1599827834.40 151.4974 60.0001 32.0000 1.9740 1.9755 401.4949 401.8486 0.0553 -1.0000 -1.0000 3702502 1599827834.50 151.4974 60.0001 32.0000 1.9742 1.9756 401.5456 401.8994 0.0553 -1.0000 -1.0000 3702565 1599827834.60 151.5064 60.0001 32.0000 1.9739 1.9753 401.4836 401.8381 0.0554 -1.0000 -1.0000 3702643 1599827834.70 151.5064 60.0001 32.0000 1.9741 1.9756 401.4973 401.8508 0.0552 -1.0000 -1.0000 3702705 1599827834.80 151.5064 60.0001 32.0000 1.9741 1.9755 401.5231 401.8765 0.0552 -1.0000 -1.0000 3702768 1599827834.90 151.5064 60.0001 32.0000 1.9739 1.9753 401.4892 401.8435 0.0554 -1.0000 -1.0000 3702846 1599827835.00 151.5064 60.0001 32.0000 1.9734 1.9748 401.5852 401.9397 0.0554 -1.0000 -1.0000 3702908 1599827835.10 151.5415 60.0005 32.0000 1.9739 1.9753 401.4612 401.8147 0.0552 -1.0000 -1.0000 3702971 1599827835.20 151.5422 60.0005 32.0000 1.9730 1.9744 401.4915 401.8454 0.0553 -1.0000 -1.0000 3703033 1599827835.30 151.5422 60.0005 32.0000 1.9733 1.9747 401.5545 401.9085 0.0553 -1.0000 -1.0000 3703096 1599827835.40 151.5422 60.0005 32.0000 1.9744 1.9758 401.4974 401.8519 0.0554 -1.0000 -1.0000 3703158 1599827835.50 151.5422 60.0005 32.0000 1.9743 1.9757 401.4968 401.8501 0.0552 -1.0000 -1.0000 3703236 1599827835.60 151.5422 60.0005 32.0000 1.9741 1.9755 401.5458 401.8996 0.0552 -1.0000 -1.0000 3703299 1599827835.70 151.5422 60.0005 32.0000 1.9735 1.9749 401.5068 401.8599 0.0552 -1.0000 -1.0000 3703377 1599827835.80 151.5422 60.0005 32.0000 1.9734 1.9748 401.4949 401.8491 0.0554 -1.0000 -1.0000 3703440 1599827835.90 151.5422 60.0005 32.0000 1.9735 1.9749 401.5034 401.8570 0.0552 -1.0000 -1.0000 3703502 1599827836.00 151.5422 60.0005 32.0000 1.9743 1.9758 401.4874 401.8412 0.0553 -1.0000 -1.0000 3703564 1599827836.10 151.5422 60.0005 32.0000 1.9745 1.9759 401.5770 401.9313 0.0554 -1.0000 -1.0000 3703627 1599827836.20 151.5231 60.0005 32.0000 1.9734 1.9749 401.5736 401.9281 0.0554 -1.0000 -1.0000 3703690 1599827836.30 151.5231 60.0005 32.0000 1.9731 1.9745 401.5545 401.9086 0.0553 -1.0000 -1.0000 3703768 1599827836.40 151.5231 60.0005 32.0000 1.9742 1.9757 401.5538 401.9075 0.0552 -1.0000 -1.0000 3704830 1599827836.50 151.5231 60.0005 32.0000 1.9740 1.9754 401.5566 401.9102 0.0553 -1.0000 -1.0000 3704892 1599827836.60 151.5231 60.0005 32.0000 1.9738 1.9753 401.5853 401.9393 0.0553 -1.0000 -1.0000 3704970 1599827836.70 151.5231 60.0005 32.0000 1.9740 1.9754 401.4721 401.8261 0.0553 -1.0000 -1.0000 3705033 1599827836.80 151.5457 60.0005 32.0000 1.9731 1.9746 401.4489 401.8031 0.0554 -1.0000 -1.0000 3705095 1599827836.90 151.5457 60.0005 32.0000 1.9744 1.9758 401.4187 401.7724 0.0552 -1.0000 -1.0000 3705158 1599827837.00 151.5457 60.0005 32.0000 1.9747 1.9761 401.4545 401.8074 0.0552 -1.0000 -1.0000 3705220 1599827837.10 151.5457 60.0005 32.0000 1.9741 1.9755 401.5380 401.8916 0.0553 -1.0000 -1.0000 3705283 1599827837.20 151.5457 60.0005 32.0000 1.9737 1.9751 401.6177 401.9716 0.0553 -1.0000 -1.0000 3705361 1599827837.30 151.5385 60.0005 32.0000 1.9745 1.9760 401.4876 401.8414 0.0553 -1.0000 -1.0000 3705423 1599827837.40 151.5311 60.0005 32.0000 1.9742 1.9756 401.5013 401.8553 0.0554 -1.0000 -1.0000 3705923 1599827837.50 151.5311 60.0005 32.0000 1.9745 1.9759 401.5132 401.8682 0.0555 -1.0000 -1.0000 3706017 1599827837.60 151.5311 60.0005 32.0000 1.9739 1.9753 401.5385 401.8930 0.0554 -1.0000 -1.0000 3706080 1599827837.70 151.5311 60.0005 32.0000 1.9742 1.9757 401.5543 401.9087 0.0554 -1.0000 -1.0000 3706158 1599827837.80 151.5311 60.0005 32.0000 1.9737 1.9751 401.5156 401.8696 0.0553 -1.0000 -1.0000 3706220 1599827837.90 151.5511 60.0005 32.0000 1.9730 1.9745 401.5564 401.9100 0.0552 -1.0000 -1.0000 3706283 1599827838.00 151.5404 60.0005 32.0000 1.9740 1.9755 401.5212 401.8752 0.0553 -1.0000 -1.0000 3706361 1599827838.10 151.4472 60.0005 32.0000 1.9738 1.9753 401.5590 401.9126 0.0552 -1.0000 -1.0000 3706423 1599827838.20 151.4472 60.0005 32.0000 1.9732 1.9746 401.5412 401.8944 0.0552 -1.0000 -1.0000 3706486 1599827838.30 151.4472 60.0005 32.0000 1.9733 1.9748 401.4921 401.8464 0.0554 -1.0000 -1.0000 3706564 1599827838.40 151.4472 60.0005 32.0000 1.9736 1.9750 401.4604 401.8146 0.0553 -1.0000 -1.0000 3706626 1599827838.50 151.4472 60.0005 32.0000 1.9736 1.9750 401.4479 401.8016 0.0553 -1.0000 -1.0000 3706689 1599827838.60 151.4472 60.0005 32.0000 1.9739 1.9753 401.5853 401.9391 0.0554 -1.0000 -1.0000 3706751 1599827838.70 151.4472 60.0005 32.0000 1.9733 1.9748 401.4722 401.8260 0.0552 -1.0000 -1.0000 3706814 1599827838.80 151.4472 60.0005 32.0000 1.9730 1.9744 401.5144 401.8680 0.0553 -1.0000 -1.0000 3706876 1599827838.90 151.4472 60.0005 32.0000 1.9733 1.9747 401.4633 401.8169 0.0552 -1.0000 -1.0000 3706954 1599827839.00 151.4230 60.0005 32.0000 1.9732 1.9747 401.5642 401.9181 0.0553 -1.0000 -1.0000 3707017 1599827839.10 151.4230 60.0005 32.0000 1.9734 1.9749 401.5596 401.9137 0.0554 -1.0000 -1.0000 3707079 1599827839.20 151.4230 60.0005 32.0000 1.9735 1.9750 401.5842 401.9389 0.0553 -1.0000 -1.0000 3707157 1599827839.30 151.4230 60.0005 32.0000 1.9732 1.9746 401.4732 401.8269 0.0553 -1.0000 -1.0000 3707220 1599827839.40 151.4230 60.0005 32.0000 1.9729 1.9743 401.5773 401.9310 0.0552 -1.0000 -1.0000 3707282 1599827839.50 151.4230 60.0005 32.0000 1.9726 1.9741 401.5472 401.9008 0.0553 -1.0000 -1.0000 3707814 1599827839.60 151.4230 60.0005 32.0000 1.9730 1.9744 401.4939 401.8480 0.0553 -1.0000 -1.0000 3707892 1599827839.70 151.4230 60.0005 32.0000 1.9726 1.9740 401.4664 401.8204 0.0552 -1.0000 -1.0000 3707954 1599827839.80 151.4230 60.0005 32.0000 1.9734 1.9748 401.4357 401.7889 0.0552 -1.0000 -1.0000 3708017 1599827839.90 151.4230 60.0005 32.0000 1.9729 1.9743 401.4018 401.7562 0.0554 -1.0000 -1.0000 3708079 1599827840.00 151.4232 60.0005 32.0000 1.9735 1.9749 401.4633 401.8170 0.0553 -1.0000 -1.0000 3708157 1599827840.10 151.4295 60.0011 32.0000 1.9739 1.9753 401.5388 401.8926 0.0553 -1.0000 -1.0000 3708220 1599827840.20 151.4295 60.0011 32.0000 1.9737 1.9752 401.3996 401.7544 0.0555 -1.0000 -1.0000 3708282 1599827840.30 151.4295 60.0011 32.0000 1.9726 1.9741 401.5146 401.8680 0.0552 -1.0000 -1.0000 3708345 1599827840.40 151.4295 60.0011 32.0000 1.9735 1.9749 401.4693 401.8232 0.0553 -1.0000 -1.0000 3708407 1599827840.50 151.4295 60.0011 32.0000 1.9736 1.9750 401.4883 401.8411 0.0552 -1.0000 -1.0000 3708860 1599827840.60 151.4410 60.0011 32.0000 1.9735 1.9749 401.5552 401.9093 0.0553 -1.0000 -1.0000 3708938 1599827840.70 151.4437 60.0011 32.0000 1.9734 1.9748 401.4943 401.8476 0.0552 -1.0000 -1.0000 3709001 1599827840.80 151.4437 60.0011 32.0000 1.9733 1.9748 401.5393 401.8923 0.0552 -1.0000 -1.0000 3709063 1599827840.90 151.4437 60.0011 32.0000 1.9734 1.9748 401.5374 401.8914 0.0554 -1.0000 -1.0000 3709141 1599827841.00 151.4437 60.0011 32.0000 1.9738 1.9752 401.5072 401.8612 0.0553 -1.0000 -1.0000 3709204 1599827841.10 151.4437 60.0011 32.0000 1.9744 1.9758 401.5360 401.8905 0.0554 -1.0000 -1.0000 3709266 1599827841.20 151.4846 60.0011 32.0000 1.9739 1.9753 401.5200 401.8740 0.0553 -1.0000 -1.0000 3709344 1599827841.30 151.4846 60.0011 32.0000 1.9740 1.9754 401.4727 401.8260 0.0554 -1.0000 -1.0000 3709407 1599827841.40 151.4846 60.0011 32.0000 1.9731 1.9746 401.3540 401.7070 0.0552 -1.0000 -1.0000 3709469 1599827841.50 151.4846 60.0011 32.0000 1.9733 1.9748 401.4927 401.8467 0.0554 -1.0000 -1.0000 3709547 1599827841.60 151.4846 60.0011 32.0000 1.9738 1.9753 401.4774 401.8314 0.0553 -1.0000 -1.0000 3709610 1599827841.70 151.4846 60.0011 32.0000 1.9743 1.9758 401.5217 401.8755 0.0552 -1.0000 -1.0000 3709688 1599827841.80 151.4828 60.0011 32.0000 1.9739 1.9754 401.4946 401.8480 0.0553 -1.0000 -1.0000 3709751 1599827841.90 151.4828 60.0011 32.0000 1.9737 1.9752 401.5515 401.9047 0.0552 -1.0000 -1.0000 3709813 1599827842.00 151.4828 60.0011 32.0000 1.9733 1.9748 401.4803 401.8333 0.0551 -1.0000 -1.0000 3709954 1599827842.10 151.4828 60.0011 32.0000 1.9737 1.9751 401.5043 401.8574 0.0552 -1.0000 -1.0000 3710016 1599827842.20 151.4828 60.0011 32.0000 1.9737 1.9751 401.4071 401.7608 0.0553 -1.0000 -1.0000 3710079 1599827842.30 151.4828 60.0011 32.0000 1.9735 1.9750 401.4861 401.8390 0.0551 -1.0000 -1.0000 3710157 1599827842.40 151.4828 60.0011 32.0000 1.9735 1.9750 401.4801 401.8333 0.0552 -1.0000 -1.0000 3710219 1599827842.50 151.4828 60.0011 32.0000 1.9734 1.9748 401.4536 401.8080 0.0553 -1.0000 -1.0000 3710500 1599827842.60 151.4828 60.0011 32.0000 1.9730 1.9745 401.5231 401.8759 0.0551 -1.0000 -1.0000 3710578 1599827842.70 151.4828 60.0011 32.0000 1.9746 1.9761 401.5514 401.9055 0.0554 -1.0000 -1.0000 3710641 1599827842.80 151.4951 60.0011 32.0000 1.9739 1.9754 401.4831 401.8367 0.0552 -1.0000 -1.0000 3710703 1599827842.90 151.5067 60.0011 32.0000 1.9741 1.9755 401.5188 401.8720 0.0552 -1.0000 -1.0000 3710766 1599827843.00 151.5067 60.0011 32.0000 1.9737 1.9752 401.5770 401.9311 0.0553 -1.0000 -1.0000 3711219 1599827843.10 151.5067 60.0011 32.0000 1.9740 1.9755 401.5167 401.8705 0.0553 -1.0000 -1.0000 3711281 1599827843.20 151.5067 60.0011 32.0000 1.9736 1.9750 401.4302 401.7836 0.0552 -1.0000 -1.0000 3711360 1599827843.30 151.5067 60.0011 32.0000 1.9742 1.9756 401.5140 401.8671 0.0552 -1.0000 -1.0000 3711422 1599827843.40 151.5142 60.0011 32.0000 1.9740 1.9754 401.5675 401.9214 0.0552 -1.0000 -1.0000 3711485 1599827843.50 151.5518 60.0011 32.0000 1.9737 1.9751 401.5289 401.8820 0.0552 -1.0000 -1.0000 3711563 1599827843.60 151.5518 60.0011 32.0000 1.9739 1.9753 401.4893 401.8433 0.0553 -1.0000 -1.0000 3711625 1599827843.70 151.5518 60.0011 32.0000 1.9741 1.9755 401.5262 401.8800 0.0553 -1.0000 -1.0000 3711703 1599827843.80 151.5518 60.0011 32.0000 1.9744 1.9758 401.5813 401.9345 0.0552 -1.0000 -1.0000 3711750 1599827843.90 151.5518 60.0011 32.0000 1.9744 1.9759 401.6320 401.9859 0.0552 -1.0000 -1.0000 3711813 1599827844.00 151.5392 60.0011 32.0000 1.9744 1.9759 401.5504 401.9037 0.0552 -1.0000 -1.0000 3711891 1599827844.10 151.5392 60.0011 32.0000 1.9737 1.9751 401.5519 401.9055 0.0553 -1.0000 -1.0000 3711953 1599827844.20 151.5392 60.0011 32.0000 1.9737 1.9751 401.4994 401.8528 0.0552 -1.0000 -1.0000 3712016 1599827844.30 151.5392 60.0011 32.0000 1.9740 1.9755 401.6086 401.9631 0.0555 -1.0000 -1.0000 3712094 1599827844.40 151.5392 60.0011 32.0000 1.9744 1.9758 401.4797 401.8335 0.0552 -1.0000 -1.0000 3712156 1599827844.50 151.5394 60.0011 32.0000 1.9742 1.9756 401.5598 401.9125 0.0552 -1.0000 -1.0000 3712219 1599827844.60 151.5395 60.0011 32.0000 1.9733 1.9748 401.5492 401.9031 0.0553 -1.0000 -1.0000 3712469 1599827844.70 151.5299 60.0010 32.0000 1.9737 1.9752 401.5382 401.8928 0.0554 -1.0000 -1.0000 3712531 1599827844.80 151.5299 60.0010 32.0000 1.9736 1.9750 401.5448 401.8985 0.0553 -1.0000 -1.0000 3712594 1599827844.90 151.5299 60.0010 32.0000 1.9740 1.9755 401.4799 401.8330 0.0551 -1.0000 -1.0000 3712672 1599827845.00 151.5299 60.0010 32.0000 1.9738 1.9752 401.5569 401.9112 0.0553 -1.0000 -1.0000 3712734 1599827845.10 151.5299 60.0010 32.0000 1.9734 1.9748 401.4868 401.8406 0.0553 -1.0000 -1.0000 3712969 1599827845.20 151.5299 60.0010 32.0000 1.9743 1.9757 401.5283 401.8817 0.0552 -1.0000 -1.0000 3713031 1599827845.30 151.5299 60.0010 32.0000 1.9745 1.9759 401.4553 401.8088 0.0553 -1.0000 -1.0000 3713094 1599827845.40 151.5299 60.0010 32.0000 1.9741 1.9755 401.5191 401.8731 0.0554 -1.0000 -1.0000 3713172 1599827845.50 151.5299 60.0010 32.0000 1.9741 1.9755 401.4925 401.8472 0.0554 -1.0000 -1.0000 3713234 1599827845.60 151.5057 60.0010 32.0000 1.9737 1.9751 401.4683 401.8218 0.0553 -1.0000 -1.0000 3713468 1599827845.70 151.5057 60.0010 32.0000 1.9734 1.9748 401.5020 401.8560 0.0552 -1.0000 -1.0000 3713531 1599827845.80 151.5057 60.0010 32.0000 1.9738 1.9752 401.4489 401.8023 0.0553 -1.0000 -1.0000 3713593 1599827845.90 151.5057 60.0010 32.0000 1.9736 1.9750 401.5712 401.9240 0.0551 -1.0000 -1.0000 3713656 1599827846.00 151.5057 60.0010 32.0000 1.9744 1.9758 401.5666 401.9196 0.0552 -1.0000 -1.0000 3713734 1599827846.10 151.5057 60.0010 32.0000 1.9738 1.9752 401.5509 401.9043 0.0552 -1.0000 -1.0000 3714015 1599827846.20 151.4680 60.0010 32.0000 1.9730 1.9744 401.4026 401.7562 0.0553 -1.0000 -1.0000 3714078 1599827846.30 151.4680 60.0010 32.0000 1.9745 1.9759 401.4249 401.7780 0.0552 -1.0000 -1.0000 3714156 1599827846.40 151.4680 60.0010 32.0000 1.9744 1.9759 401.5996 401.9538 0.0553 -1.0000 -1.0000 3714218 1599827846.50 151.4680 60.0010 32.0000 1.9738 1.9752 401.4693 401.8231 0.0552 -1.0000 -1.0000 3714281 1599827846.60 151.4680 60.0010 32.0000 1.9731 1.9746 401.4965 401.8495 0.0552 -1.0000 -1.0000 3714359 1599827846.70 151.4680 60.0010 32.0000 1.9740 1.9755 401.5938 401.9471 0.0552 -1.0000 -1.0000 3714421 1599827846.80 151.4781 60.0010 32.0000 1.9734 1.9748 401.4656 401.8190 0.0552 -1.0000 -1.0000 3714484 1599827846.90 151.4781 60.0010 32.0000 1.9738 1.9752 401.3972 401.7500 0.0551 -1.0000 -1.0000 3714562 1599827847.00 151.4781 60.0010 32.0000 1.9740 1.9754 401.5122 401.8655 0.0552 -1.0000 -1.0000 3714624 1599827847.10 151.4781 60.0010 32.0000 1.9740 1.9754 401.4454 401.7985 0.0552 -1.0000 -1.0000 3714687 1599827847.20 151.4781 60.0010 32.0000 1.9738 1.9753 401.3786 401.7324 0.0553 -1.0000 -1.0000 3714765 1599827847.30 151.5232 60.0010 32.0000 1.9737 1.9751 401.4466 401.8007 0.0554 -1.0000 -1.0000 3714827 1599827847.40 151.5232 60.0010 32.0000 1.9737 1.9751 401.5315 401.8853 0.0552 -1.0000 -1.0000 3714890 1599827847.50 151.5232 60.0010 32.0000 1.9738 1.9753 401.6105 401.9645 0.0553 -1.0000 -1.0000 3714952 1599827847.60 151.5232 60.0010 32.0000 1.9742 1.9756 401.4747 401.8284 0.0552 -1.0000 -1.0000 3715015 1599827847.70 151.5232 60.0010 32.0000 1.9742 1.9756 401.5042 401.8572 0.0552 -1.0000 -1.0000 3715202 1599827847.80 151.5141 60.0010 32.0000 1.9737 1.9751 401.5021 401.8561 0.0553 -1.0000 -1.0000 3715265 1599827847.90 151.5002 60.0010 32.0000 1.9739 1.9754 401.4967 401.8502 0.0552 -1.0000 -1.0000 3715327 1599827848.00 151.5002 60.0010 32.0000 1.9734 1.9748 401.4922 401.8458 0.0553 -1.0000 -1.0000 3715405 1599827848.10 151.5002 60.0010 32.0000 1.9741 1.9755 401.4561 401.8100 0.0553 -1.0000 -1.0000 3715468 1599827848.20 151.5002 60.0010 32.0000 1.9737 1.9751 401.4951 401.8478 0.0551 -1.0000 -1.0000 3716374 1599827848.30 151.5002 60.0010 32.0000 1.9737 1.9751 401.5236 401.8769 0.0553 -1.0000 -1.0000 3716437 1599827848.40 151.4576 60.0010 32.0000 1.9739 1.9753 401.5475 401.8998 0.0551 -1.0000 -1.0000 3716499 1599827848.50 151.4576 60.0010 32.0000 1.9739 1.9753 401.5097 401.8638 0.0554 -1.0000 -1.0000 3716561 1599827848.60 151.4576 60.0010 32.0000 1.9737 1.9751 401.4720 401.8249 0.0551 -1.0000 -1.0000 3716640 1599827848.70 151.4576 60.0010 32.0000 1.9730 1.9744 401.4639 401.8173 0.0552 -1.0000 -1.0000 3716702 1599827848.80 151.4576 60.0010 32.0000 1.9733 1.9747 401.4259 401.7796 0.0554 -1.0000 -1.0000 3716765 1599827848.90 151.4831 60.0010 32.0000 1.9739 1.9754 401.5214 401.8752 0.0552 -1.0000 -1.0000 3716843 1599827849.00 151.4831 60.0010 32.0000 1.9741 1.9755 401.5117 401.8648 0.0552 -1.0000 -1.0000 3716905 1599827849.10 151.4831 60.0010 32.0000 1.9739 1.9753 401.4922 401.8455 0.0552 -1.0000 -1.0000 3716968 1599827849.20 151.4831 60.0010 32.0000 1.9736 1.9751 401.5371 401.8908 0.0553 -1.0000 -1.0000 3717030 1599827849.30 151.4831 60.0010 32.0000 1.9731 1.9745 401.5442 401.8977 0.0552 -1.0000 -1.0000 3717093 1599827849.40 151.4831 60.0010 32.0000 1.9740 1.9754 401.5191 401.8729 0.0553 -1.0000 -1.0000 3717171 1599827849.50 151.4579 60.0010 32.0000 1.9738 1.9752 401.5126 401.8665 0.0553 -1.0000 -1.0000 3717249 1599827849.60 151.4579 60.0010 32.0000 1.9729 1.9744 401.5765 401.9298 0.0552 -1.0000 -1.0000 3717296 1599827849.70 151.4579 60.0010 32.0000 1.9736 1.9751 401.5157 401.8697 0.0553 -1.0000 -1.0000 3717499 1599827849.80 151.4579 60.0010 32.0000 1.9726 1.9740 401.5401 401.8936 0.0553 -1.0000 -1.0000 3717561 1599827849.90 151.4579 60.0010 32.0000 1.9728 1.9742 401.5164 401.8702 0.0553 -1.0000 -1.0000 3717624 1599827850.00 151.4464 60.0011 32.0000 1.9740 1.9755 401.5205 401.8738 0.0552 -1.0000 -1.0000 3717702 1599827850.10 151.4464 60.0011 32.0000 1.9734 1.9749 401.4767 401.8304 0.0553 -1.0000 -1.0000 3717764 1599827850.20 151.4464 60.0011 32.0000 1.9732 1.9746 401.3920 401.7455 0.0552 -1.0000 -1.0000 3717983 1599827850.30 151.4464 60.0011 32.0000 1.9733 1.9748 401.4699 401.8235 0.0553 -1.0000 -1.0000 3718061 1599827850.40 151.4464 60.0011 32.0000 1.9738 1.9753 401.4242 401.7780 0.0553 -1.0000 -1.0000 3718124 1599827850.50 151.4464 60.0011 32.0000 1.9738 1.9752 401.4582 401.8123 0.0553 -1.0000 -1.0000 3718186 1599827850.60 151.4506 60.0011 32.0000 1.9737 1.9752 401.3810 401.7329 0.0551 -1.0000 -1.0000 3718249 1599827850.70 151.4506 60.0011 32.0000 1.9734 1.9748 401.4667 401.8200 0.0552 -1.0000 -1.0000 3718983 1599827850.80 151.4506 60.0011 32.0000 1.9740 1.9754 401.4002 401.7524 0.0550 -1.0000 -1.0000 3719045 1599827850.90 151.4506 60.0011 32.0000 1.9736 1.9751 401.4754 401.8288 0.0552 -1.0000 -1.0000 3719123 1599827851.00 151.4506 60.0011 32.0000 1.9737 1.9751 401.5380 401.8915 0.0552 -1.0000 -1.0000 3719264 1599827851.10 151.4504 60.0011 32.0000 1.9741 1.9755 401.5100 401.8635 0.0553 -1.0000 -1.0000 3719326 1599827851.20 151.4504 60.0011 32.0000 1.9740 1.9755 401.3962 401.7494 0.0552 -1.0000 -1.0000 3719405 1599827851.30 151.4504 60.0011 32.0000 1.9731 1.9745 401.4584 401.8119 0.0553 -1.0000 -1.0000 3719467 1599827851.40 151.4504 60.0011 32.0000 1.9733 1.9748 401.4065 401.7596 0.0552 -1.0000 -1.0000 3719530 1599827851.50 151.4504 60.0011 32.0000 1.9733 1.9747 401.4670 401.8212 0.0553 -1.0000 -1.0000 3719592 1599827851.60 151.4687 60.0011 32.0000 1.9734 1.9748 401.5179 401.8717 0.0553 -1.0000 -1.0000 3719654 1599827851.70 151.4828 60.0011 32.0000 1.9731 1.9745 401.5039 401.8581 0.0554 -1.0000 -1.0000 3719795 1599827851.80 151.4828 60.0011 32.0000 1.9729 1.9743 401.5120 401.8653 0.0553 -1.0000 -1.0000 3719858 1599827851.90 151.4828 60.0011 32.0000 1.9737 1.9751 401.4688 401.8223 0.0552 -1.0000 -1.0000 3719920 1599827852.00 151.4828 60.0011 32.0000 1.9737 1.9752 401.6005 401.9538 0.0552 -1.0000 -1.0000 3719998 1599827852.10 151.4828 60.0011 32.0000 1.9741 1.9756 401.4831 401.8361 0.0552 -1.0000 -1.0000 3720061 1599827852.20 151.5295 60.0011 32.0000 1.9738 1.9752 401.5224 401.8756 0.0552 -1.0000 -1.0000 3720123 1599827852.30 151.5295 60.0011 32.0000 1.9735 1.9750 401.5111 401.8638 0.0551 -1.0000 -1.0000 3720311 1599827852.40 151.5295 60.0011 32.0000 1.9730 1.9744 401.4758 401.8286 0.0552 -1.0000 -1.0000 3720373 1599827852.50 151.5295 60.0011 32.0000 1.9736 1.9751 401.4895 401.8435 0.0554 -1.0000 -1.0000 3720436 1599827852.60 151.5295 60.0011 32.0000 1.9735 1.9749 401.5351 401.8886 0.0552 -1.0000 -1.0000 3720514 1599827852.70 151.5295 60.0011 32.0000 1.9750 1.9764 401.5484 401.9018 0.0552 -1.0000 -1.0000 3720576 1599827852.80 151.5970 60.0011 32.0000 1.9745 1.9759 401.5873 401.9407 0.0552 -1.0000 -1.0000 3720857 1599827852.90 151.5970 60.0011 32.0000 1.9738 1.9753 401.4437 401.7972 0.0553 -1.0000 -1.0000 3720920 1599827853.00 151.5970 60.0011 32.0000 1.9747 1.9761 401.5444 401.8981 0.0553 -1.0000 -1.0000 3720982 1599827853.10 151.5970 60.0011 32.0000 1.9742 1.9757 401.5796 401.9334 0.0553 -1.0000 -1.0000 3721045 1599827853.20 151.5970 60.0011 32.0000 1.9749 1.9763 401.4484 401.8018 0.0552 -1.0000 -1.0000 3721123 1599827853.30 151.5970 60.0011 32.0000 1.9736 1.9751 401.4768 401.8304 0.0553 -1.0000 -1.0000 3721342 1599827853.40 151.5688 60.0011 32.0000 1.9739 1.9754 401.5076 401.8606 0.0552 -1.0000 -1.0000 3721404 1599827853.50 151.5688 60.0011 32.0000 1.9746 1.9761 401.4937 401.8473 0.0552 -1.0000 -1.0000 3721482 1599827853.60 151.5688 60.0011 32.0000 1.9741 1.9755 401.5679 401.9215 0.0553 -1.0000 -1.0000 3721545 1599827853.70 151.5688 60.0011 32.0000 1.9736 1.9750 401.5468 401.8994 0.0551 -1.0000 -1.0000 3721623 1599827853.80 151.5688 60.0011 32.0000 1.9737 1.9751 401.5220 401.8751 0.0552 -1.0000 -1.0000 3722248 1599827853.90 151.5159 60.0011 32.0000 1.9742 1.9756 401.5035 401.8570 0.0552 -1.0000 -1.0000 3722310 1599827854.00 151.5159 60.0011 32.0000 1.9738 1.9752 401.4943 401.8464 0.0550 -1.0000 -1.0000 3722373 1599827854.10 151.5159 60.0011 32.0000 1.9734 1.9748 401.5205 401.8727 0.0551 -1.0000 -1.0000 3722435 1599827854.20 151.5159 60.0011 32.0000 1.9738 1.9752 401.5136 401.8670 0.0552 -1.0000 -1.0000 3722498 1599827854.30 151.5159 60.0011 32.0000 1.9740 1.9754 401.5748 401.9280 0.0552 -1.0000 -1.0000 3722591 1599827854.40 151.5164 60.0011 32.0000 1.9738 1.9752 401.5402 401.8933 0.0551 -1.0000 -1.0000 3722654 1599827854.50 151.5164 60.0011 32.0000 1.9738 1.9753 401.5599 401.9133 0.0553 -1.0000 -1.0000 3722716 1599827854.60 151.5164 60.0011 32.0000 1.9740 1.9754 401.5372 401.8908 0.0553 -1.0000 -1.0000 3722779 1599827854.70 151.5164 60.0011 32.0000 1.9739 1.9753 401.5510 401.9047 0.0553 -1.0000 -1.0000 3722841 1599827854.80 151.5164 60.0011 32.0000 1.9738 1.9753 401.5204 401.8741 0.0553 -1.0000 -1.0000 3722904 1599827854.90 151.5158 60.0011 32.0000 1.9738 1.9752 401.5174 401.8701 0.0552 -1.0000 -1.0000 3722982 1599827855.00 151.4929 60.0007 32.0000 1.9748 1.9762 401.5227 401.8761 0.0552 -1.0000 -1.0000 3723044 1599827855.10 151.4929 60.0007 32.0000 1.9738 1.9752 401.4648 401.8184 0.0553 -1.0000 -1.0000 3723107 1599827855.20 151.4929 60.0007 32.0000 1.9739 1.9753 401.5473 401.9011 0.0553 -1.0000 -1.0000 3723185 1599827855.30 151.4929 60.0007 32.0000 1.9741 1.9755 401.5233 401.8765 0.0552 -1.0000 -1.0000 3723247 1599827855.40 151.4929 60.0007 32.0000 1.9739 1.9753 401.5599 401.9135 0.0553 -1.0000 -1.0000 3723310 1599827855.50 151.5047 60.0007 32.0000 1.9737 1.9751 401.6329 401.9867 0.0553 -1.0000 -1.0000 3723372 1599827855.60 151.5047 60.0007 32.0000 1.9743 1.9757 401.4826 401.8361 0.0553 -1.0000 -1.0000 3723435 1599827855.70 151.5047 60.0007 32.0000 1.9740 1.9754 401.5635 401.9168 0.0552 -1.0000 -1.0000 3723513 1599827855.80 151.5047 60.0007 32.0000 1.9738 1.9753 401.5926 401.9464 0.0552 -1.0000 -1.0000 3723763 1599827855.90 151.5047 60.0007 32.0000 1.9743 1.9757 401.5012 401.8542 0.0552 -1.0000 -1.0000 3723825 1599827856.00 151.5047 60.0007 32.0000 1.9736 1.9750 401.5976 401.9505 0.0552 -1.0000 -1.0000 3723903 1599827856.10 151.5047 60.0007 32.0000 1.9731 1.9746 401.5996 401.9530 0.0552 -1.0000 -1.0000 3723950 1599827856.20 151.5047 60.0007 32.0000 1.9743 1.9758 401.6327 401.9862 0.0552 -1.0000 -1.0000 3724028 1599827856.30 151.5047 60.0007 32.0000 1.9742 1.9756 401.5768 401.9301 0.0552 -1.0000 -1.0000 3724294 1599827856.40 151.5047 60.0007 32.0000 1.9728 1.9743 401.5713 401.9247 0.0552 -1.0000 -1.0000 3724356 1599827856.50 151.5047 60.0007 32.0000 1.9741 1.9755 401.5441 401.8969 0.0551 -1.0000 -1.0000 3724419 1599827856.60 151.4656 60.0007 32.0000 1.9745 1.9759 401.6333 401.9859 0.0551 -1.0000 -1.0000 3724497 1599827856.70 151.4599 60.0007 32.0000 1.9744 1.9758 401.5831 401.9368 0.0552 -1.0000 -1.0000 3724560 1599827856.80 151.4599 60.0007 32.0000 1.9739 1.9753 401.5774 401.9308 0.0553 -1.0000 -1.0000 3724622 1599827856.90 151.4599 60.0007 32.0000 1.9736 1.9750 401.5898 401.9437 0.0552 -1.0000 -1.0000 3724685 1599827857.00 151.4599 60.0007 32.0000 1.9733 1.9747 401.5344 401.8865 0.0550 -1.0000 -1.0000 3724747 1599827857.10 151.4599 60.0007 32.0000 1.9740 1.9754 401.5242 401.8767 0.0551 -1.0000 -1.0000 3724810 1599827857.20 151.5236 60.0007 32.0000 1.9741 1.9755 401.5799 401.9327 0.0551 -1.0000 -1.0000 3724888 1599827857.30 151.5236 60.0007 32.0000 1.9739 1.9753 401.5250 401.8777 0.0551 -1.0000 -1.0000 3724950 1599827857.40 151.5236 60.0007 32.0000 1.9737 1.9751 401.6117 401.9648 0.0552 -1.0000 -1.0000 3725481 1599827857.50 151.5236 60.0007 32.0000 1.9737 1.9751 401.5674 401.9204 0.0552 -1.0000 -1.0000 3725559 1599827857.60 151.5236 60.0007 32.0000 1.9735 1.9750 401.5203 401.8734 0.0551 -1.0000 -1.0000 3725622 1599827857.70 151.4662 60.0007 32.0000 1.9737 1.9751 401.5092 401.8621 0.0552 -1.0000 -1.0000 3725684 1599827857.80 151.4662 60.0007 32.0000 1.9736 1.9750 401.5384 401.8922 0.0553 -1.0000 -1.0000 3725872 1599827857.90 151.4662 60.0007 32.0000 1.9736 1.9750 401.5300 401.8840 0.0553 -1.0000 -1.0000 3725965 1599827858.00 151.4662 60.0007 32.0000 1.9734 1.9748 401.5195 401.8726 0.0551 -1.0000 -1.0000 3726028 1599827858.10 151.4662 60.0007 32.0000 1.9736 1.9750 401.5004 401.8526 0.0551 -1.0000 -1.0000 3726091 1599827858.20 151.4662 60.0007 32.0000 1.9728 1.9743 401.4820 401.8351 0.0552 -1.0000 -1.0000 3726153 1599827858.30 151.4662 60.0007 32.0000 1.9738 1.9752 401.4809 401.8338 0.0552 -1.0000 -1.0000 3726231 1599827858.40 151.4662 60.0007 32.0000 1.9739 1.9753 401.5035 401.8566 0.0552 -1.0000 -1.0000 3726465 1599827858.50 151.4662 60.0007 32.0000 1.9735 1.9750 401.4865 401.8396 0.0552 -1.0000 -1.0000 3726528 1599827858.60 151.4662 60.0007 32.0000 1.9740 1.9754 401.4453 401.7988 0.0552 -1.0000 -1.0000 3726590 1599827858.70 151.4662 60.0007 32.0000 1.9731 1.9745 401.4599 401.8134 0.0553 -1.0000 -1.0000 3726653 1599827858.80 151.4999 60.0007 32.0000 1.9740 1.9754 401.5083 401.8615 0.0551 -1.0000 -1.0000 3726715 1599827858.90 151.5031 60.0007 32.0000 1.9742 1.9756 401.5327 401.8860 0.0552 -1.0000 -1.0000 3727012 1599827859.00 151.5031 60.0007 32.0000 1.9741 1.9755 401.5118 401.8648 0.0551 -1.0000 -1.0000 3727075 1599827859.10 151.5031 60.0007 32.0000 1.9739 1.9754 401.4652 401.8182 0.0552 -1.0000 -1.0000 3727137 1599827859.20 151.5031 60.0007 32.0000 1.9732 1.9746 401.5579 401.9113 0.0552 -1.0000 -1.0000 3727200 1599827859.30 151.4955 60.0007 32.0000 1.9745 1.9760 401.5323 401.8859 0.0552 -1.0000 -1.0000 3727262 1599827859.40 151.4409 60.0007 32.0000 1.9738 1.9752 401.4599 401.8136 0.0553 -1.0000 -1.0000 3727746 1599827859.50 151.4409 60.0007 32.0000 1.9735 1.9750 401.5413 401.8951 0.0552 -1.0000 -1.0000 3727824 1599827859.60 151.4409 60.0007 32.0000 1.9735 1.9749 401.4897 401.8430 0.0553 -1.0000 -1.0000 3727887 1599827859.70 151.4409 60.0007 32.0000 1.9736 1.9751 401.4831 401.8368 0.0553 -1.0000 -1.0000 3727965 1599827859.80 151.4409 60.0007 32.0000 1.9747 1.9762 401.5416 401.8946 0.0551 -1.0000 -1.0000 3728028 1599827859.90 151.5227 60.0007 32.0000 1.9737 1.9752 401.5742 401.9265 0.0551 -1.0000 -1.0000 3728090 1599827860.00 151.5227 60.0007 32.0000 1.9733 1.9748 401.4691 401.8216 0.0551 -1.0000 -1.0000 3728152 1599827860.10 151.5227 60.0007 32.0000 1.9739 1.9753 401.4676 401.8202 0.0551 -1.0000 -1.0000 3728215 1599827860.20 151.5227 60.0007 32.0000 1.9737 1.9751 401.4763 401.8294 0.0553 -1.0000 -1.0000 3728277 1599827860.30 151.5227 60.0007 32.0000 1.9741 1.9755 401.4789 401.8318 0.0552 -1.0000 -1.0000 3728356 1599827860.40 151.5227 60.0007 32.0000 1.9739 1.9753 401.5213 401.8750 0.0553 -1.0000 -1.0000 3728418 1599827860.50 151.5227 60.0007 32.0000 1.9739 1.9754 401.4723 401.8256 0.0552 -1.0000 -1.0000 3728481 1599827860.60 151.5227 60.0007 32.0000 1.9733 1.9747 401.4901 401.8435 0.0552 -1.0000 -1.0000 3728559 1599827860.70 151.4743 60.0007 32.0000 1.9731 1.9745 401.4646 401.8185 0.0554 -1.0000 -1.0000 3728621 1599827860.80 151.4743 60.0007 32.0000 1.9736 1.9750 401.5619 401.9159 0.0553 -1.0000 -1.0000 3728684 1599827860.90 151.4743 60.0007 32.0000 1.9735 1.9749 401.5092 401.8625 0.0552 -1.0000 -1.0000 3728746 1599827861.00 151.4743 60.0007 32.0000 1.9737 1.9751 401.4285 401.7813 0.0551 -1.0000 -1.0000 3728809 1599827861.10 151.4821 60.0007 32.0000 1.9734 1.9749 401.4876 401.8412 0.0552 -1.0000 -1.0000 3728871 1599827861.20 151.4821 60.0007 32.0000 1.9729 1.9743 401.4391 401.7921 0.0552 -1.0000 -1.0000 3728949 1599827861.30 151.4821 60.0007 32.0000 1.9734 1.9748 401.4468 401.7999 0.0552 -1.0000 -1.0000 3729012 1599827861.40 151.4821 60.0007 32.0000 1.9740 1.9754 401.4338 401.7869 0.0553 -1.0000 -1.0000 3729074 1599827861.50 151.4821 60.0007 32.0000 1.9738 1.9752 401.4631 401.8166 0.0552 -1.0000 -1.0000 3729308 1599827861.60 151.4936 60.0007 32.0000 1.9739 1.9753 401.4818 401.8351 0.0552 -1.0000 -1.0000 3729371 1599827861.70 151.5202 60.0007 32.0000 1.9729 1.9743 401.4297 401.7829 0.0552 -1.0000 -1.0000 3729449 1599827861.80 151.5202 60.0007 32.0000 1.9739 1.9753 401.4510 401.8046 0.0553 -1.0000 -1.0000 3729512 1599827861.90 151.5202 60.0007 32.0000 1.9740 1.9754 401.4065 401.7601 0.0552 -1.0000 -1.0000 3729574 1599827862.00 151.5202 60.0007 32.0000 1.9746 1.9761 401.5152 401.8683 0.0552 -1.0000 -1.0000 3729855 1599827862.10 151.5202 60.0007 32.0000 1.9738 1.9753 401.4023 401.7553 0.0551 -1.0000 -1.0000 3729918 1599827862.20 151.4648 60.0007 32.0000 1.9737 1.9751 401.4228 401.7757 0.0552 -1.0000 -1.0000 3729980 1599827862.30 151.4648 60.0007 32.0000 1.9734 1.9749 401.4755 401.8283 0.0551 -1.0000 -1.0000 3730074 1599827862.40 151.4648 60.0007 32.0000 1.9733 1.9748 401.4534 401.8061 0.0551 -1.0000 -1.0000 3730136 1599827862.50 151.4648 60.0007 32.0000 1.9736 1.9750 401.4291 401.7815 0.0551 -1.0000 -1.0000 3730215 1599827862.60 151.4648 60.0007 32.0000 1.9734 1.9748 401.4259 401.7785 0.0551 -1.0000 -1.0000 3730293 1599827862.70 151.4913 60.0007 32.0000 1.9733 1.9748 401.4875 401.8412 0.0553 -1.0000 -1.0000 3730355 1599827862.80 151.4913 60.0007 32.0000 1.9739 1.9754 401.4207 401.7735 0.0552 -1.0000 -1.0000 3730418 1599827862.90 151.4913 60.0007 32.0000 1.9734 1.9749 401.4310 401.7840 0.0552 -1.0000 -1.0000 3730480 1599827863.00 151.4913 60.0007 32.0000 1.9738 1.9752 401.4534 401.8063 0.0551 -1.0000 -1.0000 3731464 1599827863.10 151.4913 60.0007 32.0000 1.9732 1.9746 401.4694 401.8215 0.0552 -1.0000 -1.0000 3731527 1599827863.20 151.4905 60.0007 32.0000 1.9736 1.9751 401.4564 401.8103 0.0553 -1.0000 -1.0000 3731589 1599827863.30 151.4821 60.0007 32.0000 1.9737 1.9752 401.4130 401.7669 0.0553 -1.0000 -1.0000 3731652 1599827863.40 151.4821 60.0007 32.0000 1.9734 1.9748 401.4534 401.8055 0.0550 -1.0000 -1.0000 3731714 1599827863.50 151.4821 60.0007 32.0000 1.9736 1.9750 401.4871 401.8401 0.0552 -1.0000 -1.0000 3731792 1599827863.60 151.4821 60.0007 32.0000 1.9737 1.9751 401.3808 401.7342 0.0552 -1.0000 -1.0000 3731855 1599827863.70 151.4821 60.0007 32.0000 1.9734 1.9748 401.4971 401.8505 0.0553 -1.0000 -1.0000 3731933 1599827863.80 151.5137 60.0007 32.0000 1.9735 1.9749 401.5408 401.8939 0.0551 -1.0000 -1.0000 3731995 1599827863.90 151.5137 60.0007 32.0000 1.9739 1.9753 401.4728 401.8252 0.0551 -1.0000 -1.0000 3732058 1599827864.00 151.5137 60.0007 32.0000 1.9735 1.9750 401.5007 401.8541 0.0553 -1.0000 -1.0000 3732120 1599827864.10 151.5137 60.0007 32.0000 1.9744 1.9758 401.4687 401.8216 0.0552 -1.0000 -1.0000 3732183 1599827864.20 151.5137 60.0007 32.0000 1.9731 1.9746 401.4807 401.8342 0.0552 -1.0000 -1.0000 3732245 1599827864.30 151.5135 60.0008 32.0000 1.9732 1.9746 401.4508 401.8043 0.0553 -1.0000 -1.0000 3732323 1599827864.40 151.5125 60.0010 32.0000 1.9737 1.9751 401.4044 401.7568 0.0550 -1.0000 -1.0000 3732386 1599827864.50 151.5125 60.0010 32.0000 1.9738 1.9752 401.4527 401.8055 0.0551 -1.0000 -1.0000 3732448 1599827864.60 151.5125 60.0010 32.0000 1.9735 1.9749 401.4544 401.8076 0.0552 -1.0000 -1.0000 3732526 1599827864.70 151.5125 60.0010 32.0000 1.9735 1.9750 401.4614 401.8130 0.0549 -1.0000 -1.0000 3732589 1599827864.80 151.5125 60.0010 32.0000 1.9731 1.9746 401.4436 401.7963 0.0552 -1.0000 -1.0000 3732651 1599827864.90 151.5125 60.0010 32.0000 1.9737 1.9751 401.4347 401.7875 0.0551 -1.0000 -1.0000 3732714 1599827865.00 151.5125 60.0010 32.0000 1.9733 1.9747 401.5162 401.8693 0.0552 -1.0000 -1.0000 3732776 1599827865.10 151.5125 60.0010 32.0000 1.9734 1.9748 401.4395 401.7925 0.0551 -1.0000 -1.0000 3733573 1599827865.20 151.5125 60.0010 32.0000 1.9741 1.9755 401.4478 401.8006 0.0552 -1.0000 -1.0000 3733651 1599827865.30 151.5125 60.0010 32.0000 1.9734 1.9748 401.4153 401.7685 0.0552 -1.0000 -1.0000 3733714 1599827865.40 151.5125 60.0010 32.0000 1.9739 1.9753 401.5022 401.8553 0.0552 -1.0000 -1.0000 3733776 1599827865.50 151.4831 60.0010 32.0000 1.9741 1.9756 401.5314 401.8846 0.0552 -1.0000 -1.0000 3733854 1599827865.60 151.4831 60.0010 32.0000 1.9743 1.9757 401.5268 401.8795 0.0551 -1.0000 -1.0000 3733917 1599827865.70 151.4831 60.0010 32.0000 1.9736 1.9750 401.5704 401.9232 0.0552 -1.0000 -1.0000 3733979 1599827865.80 151.4831 60.0010 32.0000 1.9737 1.9751 401.4704 401.8231 0.0551 -1.0000 -1.0000 3734042 1599827865.90 151.4831 60.0010 32.0000 1.9739 1.9754 401.4503 401.8032 0.0551 -1.0000 -1.0000 3734104 1599827866.00 151.4844 60.0010 32.0000 1.9742 1.9756 401.4613 401.8137 0.0551 -1.0000 -1.0000 3734182 1599827866.10 151.4850 60.0010 32.0000 1.9744 1.9758 401.4495 401.8017 0.0551 -1.0000 -1.0000 3734245 1599827866.20 151.4850 60.0010 32.0000 1.9739 1.9753 401.4470 401.8007 0.0552 -1.0000 -1.0000 3734307 1599827866.30 151.4850 60.0010 32.0000 1.9735 1.9749 401.4118 401.7643 0.0551 -1.0000 -1.0000 3734385 1599827866.40 151.4850 60.0010 32.0000 1.9733 1.9747 401.4727 401.8257 0.0552 -1.0000 -1.0000 3734448 1599827866.50 151.4850 60.0010 32.0000 1.9743 1.9758 401.4916 401.8452 0.0552 -1.0000 -1.0000 3734510 1599827866.60 151.4606 60.0010 32.0000 1.9741 1.9755 401.4972 401.8499 0.0551 -1.0000 -1.0000 3734573 1599827866.70 151.4606 60.0010 32.0000 1.9740 1.9754 401.5429 401.8966 0.0552 -1.0000 -1.0000 3734635 1599827866.80 151.4606 60.0010 32.0000 1.9739 1.9754 401.3769 401.7296 0.0551 -1.0000 -1.0000 3734698 1599827866.90 151.4606 60.0010 32.0000 1.9739 1.9753 401.4318 401.7849 0.0552 -1.0000 -1.0000 3734776 1599827867.00 151.4606 60.0010 32.0000 1.9731 1.9746 401.4487 401.8016 0.0552 -1.0000 -1.0000 3734838 1599827867.10 151.4606 60.0010 32.0000 1.9737 1.9751 401.4565 401.8097 0.0552 -1.0000 -1.0000 3734901 1599827867.20 151.4606 60.0010 32.0000 1.9741 1.9756 401.4231 401.7761 0.0551 -1.0000 -1.0000 3734979 1599827867.30 151.4606 60.0010 32.0000 1.9733 1.9747 401.4421 401.7944 0.0552 -1.0000 -1.0000 3735042 1599827867.40 151.4606 60.0010 32.0000 1.9731 1.9745 401.4012 401.7546 0.0552 -1.0000 -1.0000 3735104 1599827867.50 151.4606 60.0010 32.0000 1.9738 1.9752 401.4382 401.7914 0.0551 -1.0000 -1.0000 3735166 1599827867.60 151.4606 60.0010 32.0000 1.9742 1.9756 401.4118 401.7633 0.0550 -1.0000 -1.0000 3735823 1599827867.70 151.4606 60.0010 32.0000 1.9739 1.9753 401.4397 401.7923 0.0552 -1.0000 -1.0000 3735901 1599827867.80 151.4824 60.0010 32.0000 1.9739 1.9753 401.4218 401.7749 0.0551 -1.0000 -1.0000 3735963 1599827867.90 151.4824 60.0010 32.0000 1.9740 1.9755 401.4059 401.7586 0.0552 -1.0000 -1.0000 3736026 1599827868.00 151.4824 60.0010 32.0000 1.9738 1.9752 401.3873 401.7399 0.0550 -1.0000 -1.0000 3736104 1599827868.10 151.4824 60.0010 32.0000 1.9739 1.9753 401.4313 401.7837 0.0551 -1.0000 -1.0000 3736229 1599827868.20 151.4824 60.0010 32.0000 1.9735 1.9750 401.4871 401.8404 0.0552 -1.0000 -1.0000 3736291 1599827868.30 151.4818 60.0010 32.0000 1.9729 1.9743 401.4672 401.8196 0.0551 -1.0000 -1.0000 3736369 1599827868.40 151.4669 60.0010 32.0000 1.9732 1.9747 401.4651 401.8179 0.0552 -1.0000 -1.0000 3736432 1599827868.50 151.4669 60.0010 32.0000 1.9733 1.9748 401.4674 401.8204 0.0552 -1.0000 -1.0000 3736494 1599827868.60 151.4669 60.0010 32.0000 1.9740 1.9755 401.4233 401.7757 0.0551 -1.0000 -1.0000 3736557 1599827868.70 151.4669 60.0010 32.0000 1.9734 1.9749 401.4595 401.8128 0.0552 -1.0000 -1.0000 3736807 1599827868.80 151.4669 60.0010 32.0000 1.9744 1.9758 401.4916 401.8445 0.0552 -1.0000 -1.0000 3736869 1599827868.90 151.5433 60.0010 32.0000 1.9732 1.9746 401.4163 401.7688 0.0551 -1.0000 -1.0000 3736947 1599827869.00 151.5433 60.0010 32.0000 1.9733 1.9748 401.4427 401.7956 0.0552 -1.0000 -1.0000 3737010 1599827869.10 151.5433 60.0010 32.0000 1.9738 1.9752 401.4471 401.8005 0.0552 -1.0000 -1.0000 3737072 1599827869.20 151.5433 60.0010 32.0000 1.9733 1.9747 401.4266 401.7794 0.0551 -1.0000 -1.0000 3737150 1599827869.30 151.5433 60.0010 32.0000 1.9732 1.9747 401.4482 401.8018 0.0553 -1.0000 -1.0000 3737213 1599827869.40 151.5433 60.0010 32.0000 1.9732 1.9747 401.4153 401.7668 0.0549 -1.0000 -1.0000 3737275 1599827869.50 151.5433 60.0010 32.0000 1.9729 1.9743 401.4342 401.7868 0.0551 -1.0000 -1.0000 3737338 1599827869.60 151.5433 60.0010 32.0000 1.9740 1.9754 401.4364 401.7893 0.0552 -1.0000 -1.0000 3737400 1599827869.70 151.5433 60.0010 32.0000 1.9740 1.9754 401.4843 401.8374 0.0552 -1.0000 -1.0000 3737994 1599827869.80 151.5433 60.0010 32.0000 1.9739 1.9753 401.4498 401.8025 0.0551 -1.0000 -1.0000 3738056 1599827869.90 151.5433 60.0010 32.0000 1.9737 1.9752 401.4393 401.7921 0.0552 -1.0000 -1.0000 3738119 1599827870.00 151.5387 60.0007 32.0000 1.9733 1.9748 401.4332 401.7862 0.0552 -1.0000 -1.0000 3738197 1599827870.10 151.5387 60.0007 32.0000 1.9735 1.9749 401.4111 401.7638 0.0551 -1.0000 -1.0000 3738259 1599827870.20 151.5387 60.0007 32.0000 1.9746 1.9760 401.4395 401.7911 0.0549 -1.0000 -1.0000 3738322 1599827870.30 151.5387 60.0007 32.0000 1.9743 1.9757 401.5285 401.8811 0.0552 -1.0000 -1.0000 3738384 1599827870.40 151.5387 60.0007 32.0000 1.9728 1.9742 401.4246 401.7782 0.0552 -1.0000 -1.0000 3738463 1599827870.50 151.5387 60.0007 32.0000 1.9737 1.9751 401.4468 401.7993 0.0551 -1.0000 -1.0000 3738509 1599827870.60 151.5421 60.0007 32.0000 1.9741 1.9755 401.4086 401.7620 0.0552 -1.0000 -1.0000 3738588 1599827870.70 151.5421 60.0007 32.0000 1.9741 1.9756 401.4838 401.8363 0.0551 -1.0000 -1.0000 3738759 1599827870.80 151.5421 60.0007 32.0000 1.9741 1.9756 401.4875 401.8406 0.0552 -1.0000 -1.0000 3738838 1599827870.90 151.5421 60.0007 32.0000 1.9743 1.9757 401.5508 401.9032 0.0551 -1.0000 -1.0000 3738900 1599827871.00 151.5421 60.0007 32.0000 1.9737 1.9751 401.4602 401.8132 0.0552 -1.0000 -1.0000 3738962 1599827871.10 151.5520 60.0007 32.0000 1.9736 1.9750 401.4476 401.8007 0.0552 -1.0000 -1.0000 3739025 1599827871.20 151.5619 60.0007 32.0000 1.9742 1.9756 401.4802 401.8329 0.0551 -1.0000 -1.0000 3739228 1599827871.30 151.5619 60.0007 32.0000 1.9741 1.9755 401.5636 401.9166 0.0551 -1.0000 -1.0000 3739291 1599827871.40 151.5619 60.0007 32.0000 1.9741 1.9756 401.5190 401.8711 0.0550 -1.0000 -1.0000 3739353 1599827871.50 151.5619 60.0007 32.0000 1.9735 1.9749 401.4618 401.8145 0.0552 -1.0000 -1.0000 3739431 1599827871.60 151.5619 60.0007 32.0000 1.9735 1.9750 401.4816 401.8352 0.0553 -1.0000 -1.0000 3739478 1599827871.70 151.4913 60.0007 32.0000 1.9732 1.9746 401.4422 401.7937 0.0550 -1.0000 -1.0000 3739556 1599827871.80 151.4913 60.0007 32.0000 1.9741 1.9756 401.4620 401.8145 0.0551 -1.0000 -1.0000 3739759 1599827871.90 151.4913 60.0007 32.0000 1.9739 1.9753 401.4276 401.7794 0.0550 -1.0000 -1.0000 3739822 1599827872.00 151.4913 60.0007 32.0000 1.9741 1.9755 401.4037 401.7568 0.0552 -1.0000 -1.0000 3739900 1599827872.10 151.4913 60.0007 32.0000 1.9740 1.9755 401.4714 401.8236 0.0550 -1.0000 -1.0000 3739962 1599827872.20 151.4571 60.0007 32.0000 1.9746 1.9760 401.4699 401.8218 0.0551 -1.0000 -1.0000 3740025 1599827872.30 151.4568 60.0007 32.0000 1.9740 1.9754 401.4668 401.8199 0.0552 -1.0000 -1.0000 3740978 1599827872.40 151.4568 60.0007 32.0000 1.9736 1.9751 401.4948 401.8470 0.0550 -1.0000 -1.0000 3741040 1599827872.50 151.4568 60.0007 32.0000 1.9737 1.9751 401.4698 401.8231 0.0552 -1.0000 -1.0000 3741103 1599827872.60 151.4568 60.0007 32.0000 1.9738 1.9752 401.4268 401.7798 0.0551 -1.0000 -1.0000 3741165 1599827872.70 151.4620 60.0007 32.0000 1.9746 1.9760 401.4475 401.7995 0.0550 -1.0000 -1.0000 3741228 1599827872.80 151.4965 60.0007 32.0000 1.9743 1.9758 401.5848 401.9375 0.0551 -1.0000 -1.0000 3741290 1599827872.90 151.4965 60.0007 32.0000 1.9743 1.9758 401.4886 401.8412 0.0551 -1.0000 -1.0000 3741368 1599827873.00 151.4965 60.0007 32.0000 1.9732 1.9746 401.4825 401.8354 0.0552 -1.0000 -1.0000 3741431 1599827873.10 151.4965 60.0007 32.0000 1.9735 1.9749 401.4397 401.7928 0.0551 -1.0000 -1.0000 3741493 1599827873.20 151.4965 60.0007 32.0000 1.9739 1.9753 401.5191 401.8713 0.0551 -1.0000 -1.0000 3741571 1599827873.30 151.5078 60.0007 32.0000 1.9745 1.9760 401.4570 401.8095 0.0551 -1.0000 -1.0000 3741852 1599827873.40 151.5078 60.0007 32.0000 1.9740 1.9755 401.4276 401.7801 0.0552 -1.0000 -1.0000 3741915 1599827873.50 151.5078 60.0007 32.0000 1.9737 1.9751 401.5084 401.8610 0.0550 -1.0000 -1.0000 3741993 1599827873.60 151.5078 60.0007 32.0000 1.9735 1.9749 401.4906 401.8437 0.0552 -1.0000 -1.0000 3742055 1599827873.70 151.5078 60.0007 32.0000 1.9732 1.9746 401.4980 401.8508 0.0551 -1.0000 -1.0000 3742134 1599827873.80 151.5078 60.0007 32.0000 1.9743 1.9757 401.5156 401.8681 0.0551 -1.0000 -1.0000 3742196 1599827873.90 151.4575 60.0007 32.0000 1.9741 1.9755 401.4812 401.8346 0.0552 -1.0000 -1.0000 3742259 1599827874.00 151.4575 60.0007 32.0000 1.9744 1.9758 401.4340 401.7870 0.0552 -1.0000 -1.0000 3742337 1599827874.10 151.4575 60.0007 32.0000 1.9740 1.9755 401.4800 401.8325 0.0551 -1.0000 -1.0000 3742384 1599827874.20 151.4575 60.0007 32.0000 1.9740 1.9754 401.4902 401.8423 0.0551 -1.0000 -1.0000 3742446 1599827874.30 151.4575 60.0007 32.0000 1.9736 1.9750 401.4160 401.7692 0.0552 -1.0000 -1.0000 3742524 1599827874.40 151.4575 60.0007 32.0000 1.9739 1.9753 401.4710 401.8248 0.0553 -1.0000 -1.0000 3742587 1599827874.50 151.4575 60.0007 32.0000 1.9736 1.9750 401.4851 401.8387 0.0552 -1.0000 -1.0000 3742649 1599827874.60 151.4575 60.0007 32.0000 1.9737 1.9752 401.5183 401.8712 0.0551 -1.0000 -1.0000 3742727 1599827874.70 151.4575 60.0007 32.0000 1.9736 1.9750 401.4587 401.8109 0.0550 -1.0000 -1.0000 3742790 1599827874.80 151.4575 60.0007 32.0000 1.9740 1.9754 401.4556 401.8076 0.0551 -1.0000 -1.0000 3742852 1599827874.90 151.4575 60.0007 32.0000 1.9742 1.9756 401.4874 401.8399 0.0550 -1.0000 -1.0000 3742930 1599827875.00 151.4671 60.0000 32.0000 1.9733 1.9747 401.5493 401.9028 0.0553 -1.0000 -1.0000 3742993 1599827875.10 151.4671 60.0000 32.0000 1.9733 1.9748 401.4432 401.7962 0.0551 -1.0000 -1.0000 3743055 1599827875.20 151.4671 60.0000 32.0000 1.9736 1.9750 401.4146 401.7667 0.0551 -1.0000 -1.0000 3743118 1599827875.30 151.4671 60.0000 32.0000 1.9739 1.9753 401.5164 401.8692 0.0551 -1.0000 -1.0000 3743180 1599827875.40 151.4671 60.0000 32.0000 1.9740 1.9754 401.4850 401.8379 0.0551 -1.0000 -1.0000 3743243 1599827875.50 151.4671 60.0000 32.0000 1.9745 1.9759 401.4954 401.8480 0.0551 -1.0000 -1.0000 3743321 1599827875.60 151.4671 60.0000 32.0000 1.9734 1.9748 401.3739 401.7273 0.0552 -1.0000 -1.0000 3743383 1599827875.70 151.4671 60.0000 32.0000 1.9734 1.9749 401.4859 401.8385 0.0550 -1.0000 -1.0000 3743461 1599827875.80 151.4671 60.0000 32.0000 1.9734 1.9749 401.4301 401.7825 0.0551 -1.0000 -1.0000 3743524 1599827875.90 151.4671 60.0000 32.0000 1.9737 1.9751 401.4737 401.8266 0.0552 -1.0000 -1.0000 3743586 1599827876.00 151.4916 60.0000 32.0000 1.9740 1.9754 401.4047 401.7579 0.0552 -1.0000 -1.0000 3743649 1599827876.10 151.5052 60.0000 32.0000 1.9736 1.9750 401.4176 401.7705 0.0552 -1.0000 -1.0000 3743711 1599827876.20 151.5052 60.0000 32.0000 1.9732 1.9746 401.4205 401.7734 0.0551 -1.0000 -1.0000 3743774 1599827876.30 151.5052 60.0000 32.0000 1.9738 1.9752 401.4225 401.7750 0.0552 -1.0000 -1.0000 3743852 1599827876.40 151.5052 60.0000 32.0000 1.9735 1.9749 401.3620 401.7150 0.0552 -1.0000 -1.0000 3744242 1599827876.50 151.5052 60.0000 32.0000 1.9739 1.9754 401.5014 401.8543 0.0551 -1.0000 -1.0000 3744305 1599827876.60 151.5052 60.0000 32.0000 1.9744 1.9758 401.4215 401.7743 0.0552 -1.0000 -1.0000 3744367 1599827876.70 151.5052 60.0000 32.0000 1.9744 1.9758 401.4966 401.8491 0.0551 -1.0000 -1.0000 3744430 1599827876.80 151.5052 60.0000 32.0000 1.9736 1.9750 401.3963 401.7488 0.0551 -1.0000 -1.0000 3744492 1599827876.90 151.5052 60.0000 32.0000 1.9742 1.9757 401.4688 401.8213 0.0551 -1.0000 -1.0000 3744742 1599827877.00 151.5052 60.0000 32.0000 1.9741 1.9755 401.4524 401.8050 0.0550 -1.0000 -1.0000 3744805 1599827877.10 151.5052 60.0000 32.0000 1.9746 1.9760 401.4326 401.7846 0.0551 -1.0000 -1.0000 3744867 1599827877.20 151.5566 60.0000 32.0000 1.9737 1.9752 401.4713 401.8237 0.0551 -1.0000 -1.0000 3744945 1599827877.30 151.5566 60.0000 32.0000 1.9741 1.9755 401.4315 401.7839 0.0551 -1.0000 -1.0000 3745008 1599827877.40 151.5566 60.0000 32.0000 1.9743 1.9757 401.5049 401.8575 0.0551 -1.0000 -1.0000 3745242 1599827877.50 151.5499 60.0000 32.0000 1.9737 1.9752 401.4427 401.7947 0.0550 -1.0000 -1.0000 3745305 1599827877.60 151.5240 60.0000 32.0000 1.9738 1.9752 401.5132 401.8647 0.0549 -1.0000 -1.0000 3745367 1599827877.70 151.5148 60.0000 32.0000 1.9739 1.9753 401.5025 401.8545 0.0550 -1.0000 -1.0000 3745445 1599827877.80 151.4902 60.0000 32.0000 1.9732 1.9746 401.4312 401.7843 0.0551 -1.0000 -1.0000 3745508 1599827877.90 151.4902 60.0000 32.0000 1.9738 1.9752 401.4567 401.8087 0.0551 -1.0000 -1.0000 3745742 1599827878.00 151.4902 60.0000 32.0000 1.9739 1.9753 401.4639 401.8166 0.0551 -1.0000 -1.0000 3745820 1599827878.10 151.4902 60.0000 32.0000 1.9742 1.9757 401.4480 401.8009 0.0552 -1.0000 -1.0000 3745883 1599827878.20 151.4902 60.0000 32.0000 1.9737 1.9751 401.4169 401.7697 0.0552 -1.0000 -1.0000 3745945 1599827878.30 151.5326 60.0000 32.0000 1.9741 1.9756 401.4845 401.8369 0.0550 -1.0000 -1.0000 3746023 1599827878.40 151.5326 60.0000 32.0000 1.9744 1.9759 401.4748 401.8270 0.0551 -1.0000 -1.0000 3746367 1599827878.50 151.5326 60.0000 32.0000 1.9739 1.9753 401.4466 401.7991 0.0551 -1.0000 -1.0000 3746429 1599827878.60 151.5326 60.0000 32.0000 1.9738 1.9752 401.4880 401.8402 0.0551 -1.0000 -1.0000 3746508 1599827878.70 151.5326 60.0000 32.0000 1.9741 1.9756 401.4921 401.8449 0.0551 -1.0000 -1.0000 3746570 1599827878.80 151.5338 60.0000 32.0000 1.9740 1.9755 401.4685 401.8211 0.0551 -1.0000 -1.0000 3746633 1599827878.90 151.5340 60.0000 32.0000 1.9737 1.9752 401.3817 401.7343 0.0551 -1.0000 -1.0000 3747007 1599827879.00 151.5340 60.0000 32.0000 1.9738 1.9752 401.4695 401.8218 0.0550 -1.0000 -1.0000 3747070 1599827879.10 151.5340 60.0000 32.0000 1.9737 1.9751 401.4946 401.8465 0.0550 -1.0000 -1.0000 3747132 1599827879.20 151.5340 60.0000 32.0000 1.9733 1.9747 401.5034 401.8559 0.0551 -1.0000 -1.0000 3747211 1599827879.30 151.5340 60.0000 32.0000 1.9739 1.9753 401.5642 401.9174 0.0552 -1.0000 -1.0000 3747273 1599827879.40 151.4699 60.0000 32.0000 1.9735 1.9749 401.3576 401.7103 0.0551 -1.0000 -1.0000 3747867 1599827879.50 151.4699 60.0000 32.0000 1.9740 1.9754 401.4309 401.7837 0.0551 -1.0000 -1.0000 3747929 1599827879.60 151.4699 60.0000 32.0000 1.9737 1.9751 401.5034 401.8563 0.0552 -1.0000 -1.0000 3747992 1599827879.70 151.4699 60.0000 32.0000 1.9736 1.9750 401.4035 401.7566 0.0552 -1.0000 -1.0000 3748070 1599827879.80 151.4699 60.0000 32.0000 1.9737 1.9751 401.4488 401.8018 0.0552 -1.0000 -1.0000 3748132 1599827879.90 151.4699 60.0000 32.0000 1.9738 1.9752 401.4183 401.7705 0.0550 -1.0000 -1.0000 3748195 1599827880.00 151.4699 60.0000 32.0000 1.9736 1.9751 401.4958 401.8488 0.0551 -1.0000 -1.0000 3748273 1599827880.10 151.5269 60.0003 32.0000 1.9741 1.9755 401.4835 401.8357 0.0551 -1.0000 -1.0000 3748335 1599827880.20 151.5403 60.0003 32.0000 1.9742 1.9756 401.4121 401.7638 0.0549 -1.0000 -1.0000 3748398 1599827880.30 151.5403 60.0003 32.0000 1.9737 1.9751 401.4973 401.8489 0.0550 -1.0000 -1.0000 3748460 1599827880.40 151.5403 60.0003 32.0000 1.9733 1.9747 401.4074 401.7597 0.0550 -1.0000 -1.0000 3748523 1599827880.50 151.5403 60.0003 32.0000 1.9734 1.9748 401.4680 401.8213 0.0552 -1.0000 -1.0000 3748601 1599827880.60 151.4627 60.0003 32.0000 1.9730 1.9744 401.4864 401.8397 0.0552 -1.0000 -1.0000 3748663 1599827880.70 151.4627 60.0003 32.0000 1.9739 1.9753 401.4189 401.7713 0.0551 -1.0000 -1.0000 3748726 1599827880.80 151.4627 60.0003 32.0000 1.9736 1.9750 401.4251 401.7780 0.0552 -1.0000 -1.0000 3748788 1599827880.90 151.4627 60.0003 32.0000 1.9736 1.9751 401.4550 401.8077 0.0551 -1.0000 -1.0000 3748866 1599827881.00 151.4627 60.0003 32.0000 1.9734 1.9748 401.4938 401.8461 0.0550 -1.0000 -1.0000 3748929 1599827881.10 151.4611 60.0003 32.0000 1.9739 1.9753 401.3327 401.6846 0.0550 -1.0000 -1.0000 3748991 1599827881.20 151.4498 60.0003 32.0000 1.9739 1.9753 401.4146 401.7663 0.0550 -1.0000 -1.0000 3749069 1599827881.30 151.4498 60.0003 32.0000 1.9734 1.9748 401.4335 401.7860 0.0551 -1.0000 -1.0000 3749132 1599827881.40 151.4498 60.0003 32.0000 1.9734 1.9748 401.4122 401.7644 0.0550 -1.0000 -1.0000 3749194 1599827881.50 151.4498 60.0003 32.0000 1.9737 1.9751 401.4745 401.8264 0.0551 -1.0000 -1.0000 3749538 1599827881.60 151.4498 60.0003 32.0000 1.9738 1.9752 401.4302 401.7826 0.0551 -1.0000 -1.0000 3749601 1599827881.70 151.4498 60.0003 32.0000 1.9740 1.9754 401.4623 401.8148 0.0550 -1.0000 -1.0000 3749679 1599827881.80 151.4498 60.0003 32.0000 1.9735 1.9749 401.4243 401.7758 0.0549 -1.0000 -1.0000 3749741 1599827881.90 151.4498 60.0003 32.0000 1.9731 1.9745 401.3779 401.7307 0.0553 -1.0000 -1.0000 3749788 1599827882.00 151.4498 60.0003 32.0000 1.9736 1.9750 401.4238 401.7759 0.0550 -1.0000 -1.0000 3750022 1599827882.10 151.4498 60.0003 32.0000 1.9739 1.9754 401.4054 401.7579 0.0551 -1.0000 -1.0000 3750085 1599827882.20 151.4702 60.0003 32.0000 1.9735 1.9749 401.3854 401.7379 0.0551 -1.0000 -1.0000 3750147 1599827882.30 151.5132 60.0003 32.0000 1.9734 1.9748 401.4630 401.8154 0.0551 -1.0000 -1.0000 3750225 1599827882.40 151.5132 60.0003 32.0000 1.9735 1.9749 401.4178 401.7704 0.0551 -1.0000 -1.0000 3750288 1599827882.50 151.5132 60.0003 32.0000 1.9734 1.9748 401.4281 401.7799 0.0550 -1.0000 -1.0000 3750522 1599827882.60 151.5132 60.0003 32.0000 1.9746 1.9760 401.4100 401.7619 0.0550 -1.0000 -1.0000 3750585 1599827882.70 151.5132 60.0003 32.0000 1.9738 1.9753 401.4111 401.7635 0.0551 -1.0000 -1.0000 3750647 1599827882.80 151.5379 60.0003 32.0000 1.9734 1.9748 401.5025 401.8556 0.0552 -1.0000 -1.0000 3750710 1599827882.90 151.5379 60.0003 32.0000 1.9736 1.9751 401.4995 401.8520 0.0551 -1.0000 -1.0000 3750788 1599827883.00 151.5379 60.0003 32.0000 1.9740 1.9754 401.5306 401.8832 0.0551 -1.0000 -1.0000 3751007 1599827883.10 151.5379 60.0003 32.0000 1.9738 1.9753 401.5147 401.8669 0.0551 -1.0000 -1.0000 3751069 1599827883.20 151.5379 60.0003 32.0000 1.9734 1.9748 401.4420 401.7944 0.0550 -1.0000 -1.0000 3751147 1599827883.30 151.5379 60.0003 32.0000 1.9739 1.9753 401.5263 401.8786 0.0551 -1.0000 -1.0000 3751210 1599827883.40 151.5403 60.0003 32.0000 1.9736 1.9750 401.4517 401.8047 0.0552 -1.0000 -1.0000 3751272 1599827883.50 151.5403 60.0003 32.0000 1.9737 1.9751 401.4674 401.8203 0.0552 -1.0000 -1.0000 3751350 1599827883.60 151.5403 60.0003 32.0000 1.9738 1.9753 401.5446 401.8969 0.0551 -1.0000 -1.0000 3752022 1599827883.70 151.5403 60.0003 32.0000 1.9742 1.9756 401.4914 401.8439 0.0550 -1.0000 -1.0000 3752100 1599827883.80 151.5403 60.0003 32.0000 1.9732 1.9746 401.4914 401.8436 0.0551 -1.0000 -1.0000 3752162 1599827883.90 151.5445 60.0003 32.0000 1.9738 1.9752 401.5691 401.9217 0.0551 -1.0000 -1.0000 3752225 1599827884.00 151.5503 60.0003 32.0000 1.9739 1.9754 401.5677 401.9202 0.0551 -1.0000 -1.0000 3752287 1599827884.10 151.5503 60.0003 32.0000 1.9743 1.9757 401.5631 401.9153 0.0550 -1.0000 -1.0000 3752350 1599827884.20 151.5503 60.0003 32.0000 1.9734 1.9749 401.4194 401.7720 0.0551 -1.0000 -1.0000 3752412 1599827884.30 151.5503 60.0003 32.0000 1.9744 1.9758 401.4529 401.8052 0.0551 -1.0000 -1.0000 3752491 1599827884.40 151.5503 60.0003 32.0000 1.9734 1.9748 401.4327 401.7854 0.0551 -1.0000 -1.0000 3752553 1599827884.50 151.5333 60.0003 32.0000 1.9729 1.9743 401.3934 401.7448 0.0550 -1.0000 -1.0000 3752615 1599827884.60 151.5333 60.0003 32.0000 1.9732 1.9746 401.4295 401.7814 0.0550 -1.0000 -1.0000 3752756 1599827884.70 151.5333 60.0003 32.0000 1.9732 1.9746 401.4614 401.8135 0.0551 -1.0000 -1.0000 3752819 1599827884.80 151.5333 60.0003 32.0000 1.9742 1.9756 401.5179 401.8705 0.0551 -1.0000 -1.0000 3752881 1599827884.90 151.5333 60.0003 32.0000 1.9736 1.9750 401.5191 401.8716 0.0551 -1.0000 -1.0000 3752959 1599827885.00 151.5559 60.0005 32.0000 1.9733 1.9747 401.4797 401.8319 0.0550 -1.0000 -1.0000 3753022 1599827885.10 151.5559 60.0005 32.0000 1.9739 1.9753 401.5094 401.8611 0.0550 -1.0000 -1.0000 3753084 1599827885.20 151.5559 60.0005 32.0000 1.9738 1.9753 401.6041 401.9562 0.0550 -1.0000 -1.0000 3753147 1599827885.30 151.5559 60.0005 32.0000 1.9741 1.9756 401.5764 401.9297 0.0552 -1.0000 -1.0000 3753209 1599827885.40 151.5559 60.0005 32.0000 1.9731 1.9745 401.5243 401.8765 0.0550 -1.0000 -1.0000 3753272 1599827885.50 151.5559 60.0005 32.0000 1.9740 1.9754 401.4905 401.8425 0.0551 -1.0000 -1.0000 3753350 1599827885.60 151.5559 60.0005 32.0000 1.9730 1.9744 401.4897 401.8426 0.0551 -1.0000 -1.0000 3753475 1599827885.70 151.5559 60.0005 32.0000 1.9738 1.9752 401.5413 401.8934 0.0550 -1.0000 -1.0000 3753553 1599827885.80 151.5559 60.0005 32.0000 1.9738 1.9752 401.4963 401.8498 0.0552 -1.0000 -1.0000 3753615 1599827885.90 151.5559 60.0005 32.0000 1.9743 1.9757 401.5824 401.9344 0.0550 -1.0000 -1.0000 3753678 1599827886.00 151.5559 60.0005 32.0000 1.9736 1.9750 401.4460 401.7985 0.0551 -1.0000 -1.0000 3753740 1599827886.10 151.5559 60.0005 32.0000 1.9739 1.9754 401.5167 401.8695 0.0551 -1.0000 -1.0000 3754084 1599827886.20 151.5132 60.0005 32.0000 1.9742 1.9756 401.5895 401.9423 0.0551 -1.0000 -1.0000 3754146 1599827886.30 151.5132 60.0005 32.0000 1.9749 1.9763 401.5280 401.8810 0.0552 -1.0000 -1.0000 3754209 1599827886.40 151.5132 60.0005 32.0000 1.9740 1.9754 401.4540 401.8053 0.0549 -1.0000 -1.0000 3754271 1599827886.50 151.5132 60.0005 32.0000 1.9742 1.9756 401.4627 401.8143 0.0550 -1.0000 -1.0000 3754334 1599827886.60 151.5132 60.0005 32.0000 1.9737 1.9751 401.5254 401.8767 0.0549 -1.0000 -1.0000 3754631 1599827886.70 151.5132 60.0005 32.0000 1.9744 1.9758 401.4424 401.7942 0.0550 -1.0000 -1.0000 3754693 1599827886.80 151.5297 60.0005 32.0000 1.9738 1.9752 401.5037 401.8554 0.0550 -1.0000 -1.0000 3754756 1599827886.90 151.5297 60.0005 32.0000 1.9736 1.9750 401.5782 401.9300 0.0549 -1.0000 -1.0000 3754834 1599827887.00 151.5297 60.0005 32.0000 1.9738 1.9752 401.5165 401.8688 0.0550 -1.0000 -1.0000 3754896 1599827887.10 151.5297 60.0005 32.0000 1.9732 1.9746 401.5097 401.8610 0.0549 -1.0000 -1.0000 3755068 1599827887.20 151.5297 60.0005 32.0000 1.9739 1.9754 401.4791 401.8308 0.0550 -1.0000 -1.0000 3755146 1599827887.30 151.4724 60.0005 32.0000 1.9738 1.9752 401.5116 401.8642 0.0551 -1.0000 -1.0000 3755209 1599827887.40 151.4724 60.0005 32.0000 1.9740 1.9755 401.5162 401.8690 0.0551 -1.0000 -1.0000 3755271 1599827887.50 151.4724 60.0005 32.0000 1.9740 1.9754 401.4517 401.8041 0.0551 -1.0000 -1.0000 3755334 1599827887.60 151.4724 60.0005 32.0000 1.9738 1.9752 401.4325 401.7848 0.0551 -1.0000 -1.0000 3755396 1599827887.70 151.4724 60.0005 32.0000 1.9738 1.9752 401.5042 401.8563 0.0550 -1.0000 -1.0000 3755474 1599827887.80 151.4835 60.0005 32.0000 1.9741 1.9756 401.5729 401.9257 0.0551 -1.0000 -1.0000 3755537 1599827887.90 151.5064 60.0005 32.0000 1.9737 1.9752 401.5481 401.9009 0.0551 -1.0000 -1.0000 3755599 1599827888.00 151.5064 60.0005 32.0000 1.9732 1.9746 401.5013 401.8541 0.0551 -1.0000 -1.0000 3755677 1599827888.10 151.5064 60.0005 32.0000 1.9735 1.9749 401.4762 401.8274 0.0549 -1.0000 -1.0000 3755740 1599827888.20 151.5064 60.0005 32.0000 1.9733 1.9747 401.5824 401.9342 0.0550 -1.0000 -1.0000 3756521 1599827888.30 151.5064 60.0005 32.0000 1.9737 1.9752 401.6239 401.9757 0.0549 -1.0000 -1.0000 3756583 1599827888.40 151.4758 60.0005 32.0000 1.9740 1.9754 401.5538 401.9061 0.0550 -1.0000 -1.0000 3756646 1599827888.50 151.4758 60.0005 32.0000 1.9735 1.9749 401.5778 401.9294 0.0549 -1.0000 -1.0000 3756708 1599827888.60 151.4758 60.0005 32.0000 1.9736 1.9750 401.5165 401.8686 0.0551 -1.0000 -1.0000 3756786 1599827888.70 151.4758 60.0005 32.0000 1.9731 1.9745 401.5221 401.8743 0.0551 -1.0000 -1.0000 3756849 1599827888.80 151.4758 60.0005 32.0000 1.9736 1.9751 401.5364 401.8889 0.0551 -1.0000 -1.0000 3756911 1599827888.90 151.4758 60.0005 32.0000 1.9737 1.9752 401.4488 401.8008 0.0550 -1.0000 -1.0000 3756989 1599827889.00 151.4864 60.0005 32.0000 1.9735 1.9750 401.4646 401.8167 0.0550 -1.0000 -1.0000 3757052 1599827889.10 151.4992 60.0005 32.0000 1.9736 1.9750 401.4744 401.8262 0.0549 -1.0000 -1.0000 3757114 1599827889.20 151.4992 60.0005 32.0000 1.9738 1.9752 401.4814 401.8330 0.0550 -1.0000 -1.0000 3757349 1599827889.30 151.4992 60.0005 32.0000 1.9738 1.9752 401.4903 401.8423 0.0550 -1.0000 -1.0000 3757411 1599827889.40 151.4992 60.0005 32.0000 1.9734 1.9748 401.5155 401.8678 0.0551 -1.0000 -1.0000 3757474 1599827889.50 151.4992 60.0005 32.0000 1.9733 1.9748 401.4845 401.8356 0.0549 -1.0000 -1.0000 3757552 1599827889.60 151.5347 60.0008 32.0000 1.9732 1.9746 401.5449 401.8973 0.0551 -1.0000 -1.0000 3757614 1599827889.70 151.5347 60.0008 32.0000 1.9734 1.9748 401.5131 401.8653 0.0550 -1.0000 -1.0000 3757755 1599827889.80 151.5347 60.0008 32.0000 1.9742 1.9756 401.5009 401.8525 0.0550 -1.0000 -1.0000 3757817 1599827889.90 151.5347 60.0008 32.0000 1.9735 1.9749 401.4487 401.8012 0.0551 -1.0000 -1.0000 3757880 1599827890.00 151.5347 60.0008 32.0000 1.9731 1.9746 401.5061 401.8586 0.0550 -1.0000 -1.0000 3757942 1599827890.10 151.5347 60.0008 32.0000 1.9738 1.9752 401.5590 401.9112 0.0550 -1.0000 -1.0000 3758005 1599827890.20 151.5347 60.0008 32.0000 1.9732 1.9747 401.4604 401.8117 0.0549 -1.0000 -1.0000 3758802 1599827890.30 151.5347 60.0008 32.0000 1.9740 1.9754 401.5742 401.9259 0.0550 -1.0000 -1.0000 3758880 1599827890.40 151.5347 60.0008 32.0000 1.9739 1.9753 401.5033 401.8558 0.0551 -1.0000 -1.0000 3758927 1599827890.50 151.5347 60.0008 32.0000 1.9741 1.9756 401.4909 401.8429 0.0550 -1.0000 -1.0000 3759005 1599827890.60 151.5347 60.0008 32.0000 1.9731 1.9746 401.4770 401.8299 0.0551 -1.0000 -1.0000 3759083 1599827890.70 151.5339 60.0008 32.0000 1.9728 1.9742 401.4278 401.7795 0.0550 -1.0000 -1.0000 3759145 1599827890.80 151.4685 60.0008 32.0000 1.9735 1.9749 401.4963 401.8492 0.0552 -1.0000 -1.0000 3759208 1599827890.90 151.4685 60.0008 32.0000 1.9736 1.9751 401.5665 401.9193 0.0551 -1.0000 -1.0000 3759286 1599827891.00 151.4685 60.0008 32.0000 1.9738 1.9752 401.5162 401.8675 0.0548 -1.0000 -1.0000 3759348 1599827891.10 151.4685 60.0008 32.0000 1.9738 1.9752 401.5053 401.8561 0.0549 -1.0000 -1.0000 3759411 1599827891.20 151.4685 60.0008 32.0000 1.9731 1.9745 401.4808 401.8334 0.0551 -1.0000 -1.0000 3759473 1599827891.30 151.5429 60.0008 32.0000 1.9736 1.9750 401.4470 401.7983 0.0549 -1.0000 -1.0000 3759551 1599827891.40 151.5487 60.0008 32.0000 1.9743 1.9757 401.5193 401.8714 0.0550 -1.0000 -1.0000 3759614 1599827891.50 151.5487 60.0008 32.0000 1.9745 1.9760 401.5143 401.8668 0.0550 -1.0000 -1.0000 3759676 1599827891.60 151.5487 60.0008 32.0000 1.9741 1.9756 401.5474 401.8993 0.0550 -1.0000 -1.0000 3759739 1599827891.70 151.5487 60.0008 32.0000 1.9738 1.9752 401.4685 401.8204 0.0550 -1.0000 -1.0000 3759817 1599827891.80 151.5334 60.0008 32.0000 1.9741 1.9755 401.4715 401.8231 0.0550 -1.0000 -1.0000 3759879 1599827891.90 151.5050 60.0008 32.0000 1.9741 1.9755 401.5448 401.8972 0.0550 -1.0000 -1.0000 3759942 1599827892.00 151.5050 60.0008 32.0000 1.9741 1.9755 401.5237 401.8763 0.0551 -1.0000 -1.0000 3800036 1599827892.10 151.5050 60.0008 32.0000 1.9738 1.9753 401.5354 401.8876 0.0550 -1.0000 -1.0000 3800098 1599827892.20 151.5050 60.0008 32.0000 1.9739 1.9753 401.5228 401.8746 0.0550 -1.0000 -1.0000 3800161 1599827892.30 151.5050 60.0008 32.0000 1.9736 1.9750 401.4506 401.8023 0.0550 -1.0000 -1.0000 3800223 1599827892.40 151.5050 60.0008 32.0000 1.9736 1.9750 401.5097 401.8614 0.0549 -1.0000 -1.0000 3800286 1599827892.50 151.5050 60.0008 32.0000 1.9737 1.9751 401.4478 401.7991 0.0549 -1.0000 -1.0000 3800348 1599827892.60 151.5050 60.0008 32.0000 1.9742 1.9756 401.4956 401.8463 0.0548 -1.0000 -1.0000 3800426 1599827892.70 151.5050 60.0008 32.0000 1.9740 1.9754 401.4968 401.8488 0.0550 -1.0000 -1.0000 3800489 1599827892.80 151.5050 60.0008 32.0000 1.9732 1.9747 401.4802 401.8324 0.0551 -1.0000 -1.0000 3800551 1599827892.90 151.4971 60.0008 32.0000 1.9742 1.9756 401.4702 401.8226 0.0551 -1.0000 -1.0000 3800629 1599827893.00 151.4676 60.0008 32.0000 1.9739 1.9754 401.4348 401.7868 0.0549 -1.0000 -1.0000 3800692 1599827893.10 151.4676 60.0008 32.0000 1.9740 1.9755 401.4637 401.8153 0.0550 -1.0000 -1.0000 3800739 1599827893.20 151.4676 60.0008 32.0000 1.9733 1.9747 401.4808 401.8312 0.0548 -1.0000 -1.0000 3800817 1599827893.30 151.4676 60.0008 32.0000 1.9731 1.9745 401.4657 401.8178 0.0550 -1.0000 -1.0000 3801098 1599827893.40 151.4676 60.0008 32.0000 1.9739 1.9753 401.5062 401.8592 0.0552 -1.0000 -1.0000 3801160 1599827893.50 151.4676 60.0008 32.0000 1.9739 1.9753 401.5306 401.8828 0.0550 -1.0000 -1.0000 3801238 1599827893.60 151.4676 60.0008 32.0000 1.9742 1.9756 401.5506 401.9030 0.0551 -1.0000 -1.0000 3801285 1599827893.70 151.4676 60.0008 32.0000 1.9734 1.9748 401.4533 401.8050 0.0550 -1.0000 -1.0000 3801363 1599827893.80 151.4676 60.0008 32.0000 1.9730 1.9744 401.4765 401.8291 0.0551 -1.0000 -1.0000 3801426 1599827893.90 151.4676 60.0008 32.0000 1.9731 1.9745 401.5354 401.8880 0.0551 -1.0000 -1.0000 3801754 1599827894.00 151.4676 60.0008 32.0000 1.9743 1.9757 401.4469 401.7992 0.0550 -1.0000 -1.0000 3801832 1599827894.10 151.4640 60.0008 32.0000 1.9737 1.9751 401.4904 401.8415 0.0548 -1.0000 -1.0000 3801895 1599827894.20 151.4640 60.0008 32.0000 1.9730 1.9745 401.4600 401.8121 0.0551 -1.0000 -1.0000 3801957 1599827894.30 151.4640 60.0008 32.0000 1.9734 1.9748 401.4927 401.8441 0.0549 -1.0000 -1.0000 3802035 1599827894.40 151.4640 60.0008 32.0000 1.9731 1.9745 401.4545 401.8059 0.0550 -1.0000 -1.0000 3802269 1599827894.50 151.4640 60.0008 32.0000 1.9739 1.9753 401.4999 401.8519 0.0550 -1.0000 -1.0000 3802332 1599827894.60 151.4494 60.0008 32.0000 1.9741 1.9755 401.5316 401.8823 0.0548 -1.0000 -1.0000 3802394 1599827894.70 151.4626 60.0013 32.0000 1.9736 1.9750 401.4855 401.8373 0.0550 -1.0000 -1.0000 3802457 1599827894.80 151.4626 60.0013 32.0000 1.9739 1.9753 401.4213 401.7735 0.0551 -1.0000 -1.0000 3802519 1599827894.90 151.4626 60.0013 32.0000 1.9731 1.9745 401.5291 401.8823 0.0552 -1.0000 -1.0000 3803301 1599827895.00 151.4626 60.0013 32.0000 1.9743 1.9757 401.4412 401.7936 0.0551 -1.0000 -1.0000 3803363 1599827895.10 151.4673 60.0013 32.0000 1.9744 1.9759 401.5230 401.8757 0.0551 -1.0000 -1.0000 3803425 1599827895.20 151.4964 60.0013 32.0000 1.9733 1.9747 401.4600 401.8119 0.0550 -1.0000 -1.0000 3803504 1599827895.30 151.4964 60.0013 32.0000 1.9738 1.9752 401.5046 401.8565 0.0550 -1.0000 -1.0000 3803582 1599827895.40 151.4964 60.0013 32.0000 1.9738 1.9753 401.4854 401.8375 0.0550 -1.0000 -1.0000 3803644 1599827895.50 151.4964 60.0013 32.0000 1.9738 1.9752 401.4441 401.7957 0.0549 -1.0000 -1.0000 3803707 1599827895.60 151.4964 60.0013 32.0000 1.9734 1.9749 401.4937 401.8458 0.0551 -1.0000 -1.0000 3803769 1599827895.70 151.4964 60.0013 32.0000 1.9734 1.9748 401.4749 401.8266 0.0550 -1.0000 -1.0000 3803847 1599827895.80 151.4964 60.0013 32.0000 1.9735 1.9749 401.4193 401.7711 0.0550 -1.0000 -1.0000 3803910 1599827895.90 151.5347 60.0013 32.0000 1.9738 1.9752 401.4078 401.7601 0.0551 -1.0000 -1.0000 3803972 1599827896.00 151.5347 60.0013 32.0000 1.9740 1.9754 401.5207 401.8731 0.0550 -1.0000 -1.0000 3804050 1599827896.10 151.5347 60.0013 32.0000 1.9738 1.9752 401.4793 401.8307 0.0549 -1.0000 -1.0000 3804113 1599827896.20 151.5347 60.0013 32.0000 1.9739 1.9753 401.4920 401.8432 0.0549 -1.0000 -1.0000 3804175 1599827896.30 151.5339 60.0013 32.0000 1.9736 1.9750 401.5130 401.8656 0.0551 -1.0000 -1.0000 3804253 1599827896.40 151.4997 60.0013 32.0000 1.9730 1.9745 401.4836 401.8363 0.0552 -1.0000 -1.0000 3804488 1599827896.50 151.4997 60.0013 32.0000 1.9734 1.9748 401.4987 401.8506 0.0550 -1.0000 -1.0000 3804550 1599827896.60 151.4997 60.0013 32.0000 1.9741 1.9755 401.5199 401.8718 0.0550 -1.0000 -1.0000 3804628 1599827896.70 151.4997 60.0013 32.0000 1.9741 1.9755 401.5192 401.8712 0.0550 -1.0000 -1.0000 3804691 1599827896.80 151.4997 60.0013 32.0000 1.9731 1.9746 401.5065 401.8582 0.0550 -1.0000 -1.0000 3804753 1599827896.90 151.4997 60.0013 32.0000 1.9730 1.9744 401.4551 401.8071 0.0550 -1.0000 -1.0000 3804878 1599827897.00 151.4997 60.0013 32.0000 1.9724 1.9738 401.4808 401.8329 0.0550 -1.0000 -1.0000 3804941 1599827897.10 151.4997 60.0013 32.0000 1.9734 1.9748 401.4975 401.8478 0.0548 -1.0000 -1.0000 3805003 1599827897.20 151.4997 60.0013 32.0000 1.9740 1.9754 401.4840 401.8358 0.0551 -1.0000 -1.0000 3805081 1599827897.30 151.4997 60.0013 32.0000 1.9738 1.9752 401.5282 401.8804 0.0550 -1.0000 -1.0000 3805144 1599827897.40 151.4997 60.0013 32.0000 1.9735 1.9749 401.4977 401.8496 0.0550 -1.0000 -1.0000 3805206 1599827897.50 151.4741 60.0013 32.0000 1.9736 1.9751 401.4546 401.8064 0.0550 -1.0000 -1.0000 3805284 1599827897.60 151.4741 60.0013 32.0000 1.9742 1.9756 401.4623 401.8146 0.0551 -1.0000 -1.0000 3805347 1599827897.70 151.4741 60.0013 32.0000 1.9735 1.9749 401.5551 401.9069 0.0550 -1.0000 -1.0000 3805409 1599827897.80 151.4741 60.0013 32.0000 1.9736 1.9750 401.3851 401.7365 0.0549 -1.0000 -1.0000 3805472 1599827897.90 151.4741 60.0013 32.0000 1.9735 1.9749 401.4507 401.8030 0.0550 -1.0000 -1.0000 3805581 1599827898.00 151.4741 60.0013 32.0000 1.9739 1.9753 401.4049 401.7562 0.0550 -1.0000 -1.0000 3805878 1599827898.10 151.4365 60.0013 32.0000 1.9736 1.9750 401.4946 401.8466 0.0550 -1.0000 -1.0000 3805940 1599827898.20 151.4365 60.0013 32.0000 1.9734 1.9749 401.5176 401.8705 0.0551 -1.0000 -1.0000 3806003 1599827898.30 151.4365 60.0013 32.0000 1.9734 1.9748 401.4704 401.8219 0.0550 -1.0000 -1.0000 3806081 1599827898.40 151.4365 60.0013 32.0000 1.9728 1.9742 401.3839 401.7355 0.0550 -1.0000 -1.0000 3806144 1599827898.50 151.4365 60.0013 32.0000 1.9729 1.9743 401.4013 401.7541 0.0552 -1.0000 -1.0000 3806347 1599827898.60 151.4323 60.0013 32.0000 1.9736 1.9750 401.4586 401.8105 0.0550 -1.0000 -1.0000 3806409 1599827898.70 151.4323 60.0013 32.0000 1.9741 1.9755 401.4896 401.8419 0.0551 -1.0000 -1.0000 3806472 1599827898.80 151.4323 60.0013 32.0000 1.9732 1.9746 401.4698 401.8222 0.0551 -1.0000 -1.0000 3806534 1599827898.90 151.4323 60.0013 32.0000 1.9732 1.9747 401.3695 401.7222 0.0551 -1.0000 -1.0000 3806612 1599827899.00 151.4323 60.0013 32.0000 1.9732 1.9746 401.4659 401.8184 0.0551 -1.0000 -1.0000 3806862 1599827899.10 151.4323 60.0013 32.0000 1.9734 1.9748 401.4741 401.8254 0.0549 -1.0000 -1.0000 3806925 1599827899.20 151.4592 60.0013 32.0000 1.9748 1.9762 401.4459 401.7982 0.0551 -1.0000 -1.0000 3807003 1599827899.30 151.4592 60.0013 32.0000 1.9733 1.9747 401.5394 401.8922 0.0552 -1.0000 -1.0000 3807065 1599827899.40 151.4592 60.0013 32.0000 1.9730 1.9744 401.4689 401.8218 0.0551 -1.0000 -1.0000 3807128 1599827899.50 151.4592 60.0013 32.0000 1.9734 1.9749 401.4456 401.7972 0.0549 -1.0000 -1.0000 3807315 1599827899.60 151.4592 60.0013 32.0000 1.9734 1.9749 401.4343 401.7862 0.0550 -1.0000 -1.0000 3807378 1599827899.70 151.4650 60.0012 32.0000 1.9736 1.9750 401.5081 401.8599 0.0550 -1.0000 -1.0000 3807456 1599827899.80 151.4972 60.0010 32.0000 1.9734 1.9748 401.4992 401.8512 0.0550 -1.0000 -1.0000 3807518 1599827899.90 151.4972 60.0010 32.0000 1.9741 1.9755 401.5397 401.8914 0.0549 -1.0000 -1.0000 3807581 1599827900.00 151.4972 60.0010 32.0000 1.9740 1.9755 401.5269 401.8780 0.0549 -1.0000 -1.0000 3808315 1599827900.10 151.4972 60.0010 32.0000 1.9739 1.9754 401.4377 401.7888 0.0549 -1.0000 -1.0000 3808393 1599827900.20 151.4972 60.0010 32.0000 1.9742 1.9756 401.4756 401.8275 0.0551 -1.0000 -1.0000 3808455 1599827900.30 151.4909 60.0010 32.0000 1.9738 1.9753 401.4999 401.8512 0.0550 -1.0000 -1.0000 3808518 1599827900.40 151.4909 60.0010 32.0000 1.9739 1.9753 401.5069 401.8594 0.0550 -1.0000 -1.0000 3808581 1599827900.50 151.4909 60.0010 32.0000 1.9741 1.9756 401.4406 401.7925 0.0551 -1.0000 -1.0000 3808643 1599827900.60 151.4909 60.0010 32.0000 1.9740 1.9754 401.4600 401.8114 0.0549 -1.0000 -1.0000 3808721 1599827900.70 151.4909 60.0010 32.0000 1.9738 1.9752 401.4891 401.8413 0.0551 -1.0000 -1.0000 3808784 1599827900.80 151.4728 60.0010 32.0000 1.9734 1.9748 401.4689 401.8212 0.0550 -1.0000 -1.0000 3808846 1599827900.90 151.4669 60.0010 32.0000 1.9737 1.9751 401.4870 401.8388 0.0550 -1.0000 -1.0000 3808924 1599827901.00 151.4669 60.0010 32.0000 1.9737 1.9751 401.4284 401.7806 0.0550 -1.0000 -1.0000 3809002 1599827901.10 151.4669 60.0010 32.0000 1.9726 1.9740 401.4267 401.7784 0.0550 -1.0000 -1.0000 3809065 1599827901.20 151.4669 60.0010 32.0000 1.9733 1.9748 401.4528 401.8055 0.0551 -1.0000 -1.0000 3809127 1599827901.30 151.4669 60.0010 32.0000 1.9735 1.9750 401.4687 401.8198 0.0549 -1.0000 -1.0000 3809190 1599827901.40 151.5060 60.0010 32.0000 1.9737 1.9751 401.4565 401.8075 0.0549 -1.0000 -1.0000 3809252 1599827901.50 151.5060 60.0010 32.0000 1.9731 1.9746 401.4284 401.7805 0.0550 -1.0000 -1.0000 3809330 1599827901.60 151.5060 60.0010 32.0000 1.9734 1.9749 401.4728 401.8243 0.0549 -1.0000 -1.0000 3809533 1599827901.70 151.5060 60.0010 32.0000 1.9737 1.9752 401.4238 401.7765 0.0551 -1.0000 -1.0000 3809612 1599827901.80 151.5060 60.0010 32.0000 1.9744 1.9759 401.5034 401.8548 0.0549 -1.0000 -1.0000 3809674 1599827901.90 151.5060 60.0010 32.0000 1.9737 1.9751 401.5020 401.8533 0.0549 -1.0000 -1.0000 3809737 1599827902.00 151.5060 60.0010 32.0000 1.9735 1.9749 401.4526 401.8040 0.0549 -1.0000 -1.0000 3809799 1599827902.10 151.5060 60.0010 32.0000 1.9734 1.9748 401.4397 401.7914 0.0549 -1.0000 -1.0000 3810752 1599827902.20 151.5060 60.0010 32.0000 1.9734 1.9748 401.4495 401.8003 0.0548 -1.0000 -1.0000 3810814 1599827902.30 151.5060 60.0010 32.0000 1.9738 1.9752 401.4296 401.7828 0.0552 -1.0000 -1.0000 3810892 1599827902.40 151.5060 60.0010 32.0000 1.9740 1.9754 401.4689 401.8212 0.0551 -1.0000 -1.0000 3810955 1599827902.50 151.5060 60.0010 32.0000 1.9736 1.9751 401.4766 401.8290 0.0551 -1.0000 -1.0000 3811033 1599827902.60 151.5054 60.0010 32.0000 1.9735 1.9749 401.3745 401.7267 0.0550 -1.0000 -1.0000 3811096 1599827902.70 151.5054 60.0010 32.0000 1.9737 1.9752 401.4326 401.7845 0.0550 -1.0000 -1.0000 3811174 1599827902.80 151.5054 60.0010 32.0000 1.9745 1.9759 401.5118 401.8640 0.0550 -1.0000 -1.0000 3811236 1599827902.90 151.5054 60.0010 32.0000 1.9745 1.9759 401.5254 401.8776 0.0550 -1.0000 -1.0000 3811299 1599827903.00 151.5054 60.0010 32.0000 1.9739 1.9753 401.5079 401.8599 0.0550 -1.0000 -1.0000 3811361 1599827903.10 151.4975 60.0010 32.0000 1.9733 1.9747 401.4766 401.8275 0.0548 -1.0000 -1.0000 3811424 1599827903.20 151.4975 60.0010 32.0000 1.9740 1.9754 401.3279 401.6801 0.0551 -1.0000 -1.0000 3811502 1599827903.30 151.4975 60.0010 32.0000 1.9735 1.9749 401.4469 401.7988 0.0549 -1.0000 -1.0000 3811564 1599827903.40 151.4975 60.0010 32.0000 1.9740 1.9754 401.5041 401.8553 0.0549 -1.0000 -1.0000 3811627 1599827903.50 151.4975 60.0010 32.0000 1.9743 1.9757 401.5153 401.8664 0.0549 -1.0000 -1.0000 3811705 1599827903.60 151.4987 60.0010 32.0000 1.9739 1.9753 401.4714 401.8228 0.0549 -1.0000 -1.0000 3811767 1599827903.70 151.5069 60.0010 32.0000 1.9738 1.9752 401.4352 401.7867 0.0550 -1.0000 -1.0000 3811845 1599827903.80 151.5069 60.0010 32.0000 1.9736 1.9750 401.4114 401.7629 0.0550 -1.0000 -1.0000 3811908 1599827903.90 151.5069 60.0010 32.0000 1.9739 1.9754 401.4477 401.7995 0.0550 -1.0000 -1.0000 3811970 1599827904.00 151.5069 60.0010 32.0000 1.9737 1.9751 401.4847 401.8367 0.0550 -1.0000 -1.0000 3812033 1599827904.10 151.5069 60.0010 32.0000 1.9737 1.9751 401.4668 401.8180 0.0549 -1.0000 -1.0000 3812111 1599827904.20 151.5069 60.0010 32.0000 1.9741 1.9755 401.4503 401.8016 0.0549 -1.0000 -1.0000 3812158 1599827904.30 151.5069 60.0010 32.0000 1.9739 1.9753 401.3829 401.7344 0.0550 -1.0000 -1.0000 3812251 1599827904.40 151.5081 60.0009 32.0000 1.9741 1.9755 401.4805 401.8327 0.0550 -1.0000 -1.0000 3812314 1599827904.50 151.5149 60.0008 32.0000 1.9743 1.9757 401.4846 401.8350 0.0547 -1.0000 -1.0000 3812376 1599827904.60 151.5149 60.0008 32.0000 1.9731 1.9745 401.4041 401.7557 0.0549 -1.0000 -1.0000 3812439 1599827904.70 151.5149 60.0008 32.0000 1.9739 1.9753 401.4517 401.8027 0.0549 -1.0000 -1.0000 3812501 1599827904.80 151.5149 60.0008 32.0000 1.9746 1.9760 401.4453 401.7961 0.0548 -1.0000 -1.0000 3812564 1599827904.90 151.5149 60.0008 32.0000 1.9739 1.9753 401.4975 401.8482 0.0549 -1.0000 -1.0000 3812642 1599827905.00 151.5149 60.0008 32.0000 1.9742 1.9756 401.4209 401.7723 0.0549 -1.0000 -1.0000 3812704 1599827905.10 151.5149 60.0008 32.0000 1.9738 1.9752 401.4570 401.8090 0.0550 -1.0000 -1.0000 3812767 1599827905.20 151.5149 60.0008 32.0000 1.9734 1.9748 401.4589 401.8102 0.0548 -1.0000 -1.0000 3812845 1599827905.30 151.5361 60.0008 32.0000 1.9738 1.9753 401.4396 401.7909 0.0550 -1.0000 -1.0000 3812908 1599827905.40 151.5523 60.0008 32.0000 1.9742 1.9757 401.4854 401.8373 0.0550 -1.0000 -1.0000 3812970 1599827905.50 151.5523 60.0008 32.0000 1.9743 1.9757 401.4632 401.8149 0.0549 -1.0000 -1.0000 3813033 1599827905.60 151.5523 60.0008 32.0000 1.9739 1.9753 401.4290 401.7806 0.0550 -1.0000 -1.0000 3813095 1599827905.70 151.5523 60.0008 32.0000 1.9737 1.9751 401.4853 401.8369 0.0550 -1.0000 -1.0000 3813501 1599827905.80 151.5523 60.0008 32.0000 1.9747 1.9761 401.4437 401.7955 0.0550 -1.0000 -1.0000 3813564 1599827905.90 151.5026 60.0008 32.0000 1.9739 1.9753 401.5195 401.8712 0.0549 -1.0000 -1.0000 3813626 1599827906.00 151.5026 60.0008 32.0000 1.9737 1.9751 401.4711 401.8233 0.0550 -1.0000 -1.0000 3813704 1599827906.10 151.5026 60.0008 32.0000 1.9736 1.9750 401.4780 401.8293 0.0549 -1.0000 -1.0000 3813767 1599827906.20 151.5026 60.0008 32.0000 1.9731 1.9745 401.5189 401.8702 0.0550 -1.0000 -1.0000 3814095 1599827906.30 151.5026 60.0008 32.0000 1.9734 1.9749 401.4290 401.7823 0.0551 -1.0000 -1.0000 3814173 1599827906.40 151.5038 60.0008 32.0000 1.9737 1.9752 401.4902 401.8415 0.0549 -1.0000 -1.0000 3814235 1599827906.50 151.5042 60.0008 32.0000 1.9743 1.9757 401.4907 401.8427 0.0550 -1.0000 -1.0000 3814298 1599827906.60 151.5042 60.0008 32.0000 1.9735 1.9750 401.4284 401.7799 0.0550 -1.0000 -1.0000 3814376 1599827906.70 151.5042 60.0008 32.0000 1.9736 1.9751 401.4525 401.8046 0.0550 -1.0000 -1.0000 3814548 1599827906.80 151.5042 60.0008 32.0000 1.9736 1.9750 401.4468 401.7979 0.0549 -1.0000 -1.0000 3814610 1599827906.90 151.5042 60.0008 32.0000 1.9742 1.9756 401.4411 401.7922 0.0549 -1.0000 -1.0000 3814688 1599827907.00 151.4255 60.0008 32.0000 1.9737 1.9751 401.4763 401.8280 0.0550 -1.0000 -1.0000 3814751 1599827907.10 151.4255 60.0008 32.0000 1.9736 1.9750 401.4401 401.7925 0.0550 -1.0000 -1.0000 3814813 1599827907.20 151.4255 60.0008 32.0000 1.9734 1.9748 401.4682 401.8201 0.0550 -1.0000 -1.0000 3815001 1599827907.30 151.4255 60.0008 32.0000 1.9728 1.9742 401.4750 401.8267 0.0549 -1.0000 -1.0000 3815063 1599827907.40 151.4255 60.0008 32.0000 1.9736 1.9751 401.4181 401.7692 0.0548 -1.0000 -1.0000 3815126 1599827907.50 151.4673 60.0008 32.0000 1.9735 1.9749 401.4130 401.7638 0.0550 -1.0000 -1.0000 3815204 1599827907.60 151.4694 60.0008 32.0000 1.9739 1.9753 401.4893 401.8415 0.0550 -1.0000 -1.0000 3815266 1599827907.70 151.4694 60.0008 32.0000 1.9735 1.9749 401.3957 401.7476 0.0550 -1.0000 -1.0000 3815532 1599827907.80 151.4694 60.0008 32.0000 1.9732 1.9746 401.4266 401.7783 0.0550 -1.0000 -1.0000 3815595 1599827907.90 151.4694 60.0008 32.0000 1.9736 1.9750 401.4967 401.8481 0.0549 -1.0000 -1.0000 3815657 1599827908.00 151.4694 60.0008 32.0000 1.9735 1.9749 401.4658 401.8172 0.0549 -1.0000 -1.0000 3815735 1599827908.10 151.4669 60.0008 32.0000 1.9735 1.9750 401.4281 401.7789 0.0548 -1.0000 -1.0000 3815798 1599827908.20 151.4665 60.0008 32.0000 1.9731 1.9745 401.4932 401.8451 0.0550 -1.0000 -1.0000 3816032 1599827908.30 151.4665 60.0008 32.0000 1.9732 1.9746 401.4884 401.8400 0.0550 -1.0000 -1.0000 3816094 1599827908.40 151.4665 60.0008 32.0000 1.9734 1.9749 401.4359 401.7870 0.0548 -1.0000 -1.0000 3816157 1599827908.50 151.4665 60.0008 32.0000 1.9736 1.9750 401.5134 401.8645 0.0548 -1.0000 -1.0000 3816219 1599827908.60 151.4771 60.0008 32.0000 1.9740 1.9755 401.4719 401.8228 0.0549 -1.0000 -1.0000 3816297 1599827908.70 151.5134 60.0008 32.0000 1.9733 1.9747 401.4278 401.7794 0.0549 -1.0000 -1.0000 3816360 1599827908.80 151.5134 60.0008 32.0000 1.9742 1.9756 401.4723 401.8232 0.0549 -1.0000 -1.0000 3816797 1599827908.90 151.5134 60.0008 32.0000 1.9739 1.9754 401.4713 401.8233 0.0551 -1.0000 -1.0000 3816860 1599827909.00 151.5134 60.0008 32.0000 1.9740 1.9754 401.4713 401.8237 0.0551 -1.0000 -1.0000 3816922 1599827909.10 151.5134 60.0008 32.0000 1.9742 1.9757 401.4738 401.8266 0.0551 -1.0000 -1.0000 3817000 1599827909.20 151.4899 60.0008 32.0000 1.9736 1.9751 401.4794 401.8319 0.0551 -1.0000 -1.0000 3817078 1599827909.30 151.4899 60.0008 32.0000 1.9737 1.9751 401.4737 401.8250 0.0549 -1.0000 -1.0000 3817469 1599827909.40 151.4899 60.0008 32.0000 1.9736 1.9751 401.4557 401.8068 0.0549 -1.0000 -1.0000 3817532 1599827909.50 151.4899 60.0008 32.0000 1.9738 1.9752 401.4448 401.7957 0.0548 -1.0000 -1.0000 3817610 1599827909.60 151.4899 60.0008 32.0000 1.9739 1.9753 401.4627 401.8146 0.0550 -1.0000 -1.0000 3817672 1599827909.70 151.4919 60.0006 32.0000 1.9736 1.9751 401.5365 401.8878 0.0549 -1.0000 -1.0000 3817750 1599827909.80 151.4967 60.0002 32.0000 1.9733 1.9748 401.4694 401.8215 0.0550 -1.0000 -1.0000 3818578 1599827909.90 151.4967 60.0002 32.0000 1.9739 1.9754 401.4818 401.8323 0.0548 -1.0000 -1.0000 3818641 1599827910.00 151.4967 60.0002 32.0000 1.9742 1.9756 401.4578 401.8088 0.0549 -1.0000 -1.0000 3818719 1599827910.10 151.4967 60.0002 32.0000 1.9745 1.9759 401.4925 401.8439 0.0549 -1.0000 -1.0000 3818781 1599827910.20 151.4967 60.0002 32.0000 1.9741 1.9755 401.4594 401.8117 0.0551 -1.0000 -1.0000 3818844 1599827910.30 151.5146 60.0002 32.0000 1.9741 1.9755 401.4621 401.8147 0.0551 -1.0000 -1.0000 3818922 1599827910.40 151.5146 60.0002 32.0000 1.9734 1.9748 401.5768 401.9289 0.0550 -1.0000 -1.0000 3818984 1599827910.50 151.5146 60.0002 32.0000 1.9735 1.9750 401.4494 401.8010 0.0550 -1.0000 -1.0000 3819047 1599827910.60 151.5146 60.0002 32.0000 1.9740 1.9754 401.5088 401.8607 0.0550 -1.0000 -1.0000 3819125 1599827910.70 151.5146 60.0002 32.0000 1.9735 1.9749 401.5146 401.8668 0.0550 -1.0000 -1.0000 3819187 1599827910.80 151.5069 60.0002 32.0000 1.9739 1.9754 401.4628 401.8132 0.0548 -1.0000 -1.0000 3819250 1599827910.90 151.5023 60.0002 32.0000 1.9738 1.9752 401.4772 401.8284 0.0549 -1.0000 -1.0000 3819312 1599827911.00 151.5023 60.0002 32.0000 1.9738 1.9752 401.4896 401.8417 0.0550 -1.0000 -1.0000 3819375 1599827911.10 151.5023 60.0002 32.0000 1.9744 1.9758 401.4843 401.8361 0.0550 -1.0000 -1.0000 3819437 1599827911.20 151.5023 60.0002 32.0000 1.9736 1.9751 401.4629 401.8144 0.0549 -1.0000 -1.0000 3819515 1599827911.30 151.5023 60.0002 32.0000 1.9740 1.9754 401.5539 401.9054 0.0549 -1.0000 -1.0000 3819578 1599827911.40 151.5067 60.0002 32.0000 1.9739 1.9753 401.5087 401.8602 0.0550 -1.0000 -1.0000 3819640 1599827911.50 151.5125 60.0002 32.0000 1.9742 1.9756 401.5312 401.8830 0.0550 -1.0000 -1.0000 3819718 1599827911.60 151.5125 60.0002 32.0000 1.9740 1.9754 401.5040 401.8561 0.0550 -1.0000 -1.0000 3819781 1599827911.70 151.5125 60.0002 32.0000 1.9745 1.9759 401.5317 401.8833 0.0549 -1.0000 -1.0000 3819843 1599827911.80 151.5125 60.0002 32.0000 1.9744 1.9758 401.5632 401.9149 0.0550 -1.0000 -1.0000 3819906 1599827911.90 151.5125 60.0002 32.0000 1.9743 1.9757 401.5686 401.9205 0.0550 -1.0000 -1.0000 3819968 1599827912.00 151.5125 60.0002 32.0000 1.9736 1.9750 401.5161 401.8675 0.0549 -1.0000 -1.0000 3820047 1599827912.10 151.5125 60.0002 32.0000 1.9740 1.9754 401.5136 401.8658 0.0551 -1.0000 -1.0000 3820109 1599827912.20 151.5125 60.0002 32.0000 1.9743 1.9757 401.5102 401.8619 0.0549 -1.0000 -1.0000 3820171 1599827912.30 151.5125 60.0002 32.0000 1.9740 1.9754 401.5241 401.8758 0.0550 -1.0000 -1.0000 3820468 1599827912.40 151.5125 60.0002 32.0000 1.9735 1.9749 401.4699 401.8212 0.0549 -1.0000 -1.0000 3820531 1599827912.50 151.5125 60.0002 32.0000 1.9742 1.9756 401.4506 401.8018 0.0549 -1.0000 -1.0000 3820593 1599827912.60 151.5125 60.0002 32.0000 1.9739 1.9753 401.4653 401.8171 0.0550 -1.0000 -1.0000 3820671 1599827912.70 151.5123 60.0002 32.0000 1.9741 1.9755 401.3850 401.7356 0.0548 -1.0000 -1.0000 3820734 1599827912.80 151.5123 60.0002 32.0000 1.9739 1.9754 401.5023 401.8541 0.0550 -1.0000 -1.0000 3820796 1599827912.90 151.5123 60.0002 32.0000 1.9737 1.9752 401.5244 401.8768 0.0551 -1.0000 -1.0000 3820859 1599827913.00 151.5123 60.0002 32.0000 1.9741 1.9755 401.5120 401.8642 0.0550 -1.0000 -1.0000 3820921 1599827913.10 151.5123 60.0002 32.0000 1.9734 1.9748 401.5006 401.8524 0.0549 -1.0000 -1.0000 3820984 1599827913.20 151.5123 60.0002 32.0000 1.9740 1.9754 401.5073 401.8586 0.0549 -1.0000 -1.0000 3821062 1599827913.30 151.5159 60.0002 32.0000 1.9740 1.9754 401.5252 401.8759 0.0549 -1.0000 -1.0000 3821124 1599827913.40 151.5159 60.0002 32.0000 1.9741 1.9755 401.4707 401.8225 0.0550 -1.0000 -1.0000 3821312 1599827913.50 151.5159 60.0002 32.0000 1.9741 1.9755 401.4561 401.8084 0.0550 -1.0000 -1.0000 3821390 1599827913.60 151.5159 60.0002 32.0000 1.9739 1.9753 401.4577 401.8096 0.0550 -1.0000 -1.0000 3821452 1599827913.70 151.5159 60.0002 32.0000 1.9745 1.9759 401.4765 401.8279 0.0549 -1.0000 -1.0000 3821515 1599827913.80 151.5159 60.0002 32.0000 1.9742 1.9756 401.5010 401.8527 0.0550 -1.0000 -1.0000 3821577 1599827913.90 151.5102 60.0002 32.0000 1.9744 1.9759 401.5382 401.8902 0.0550 -1.0000 -1.0000 3822062 1599827914.00 151.5102 60.0002 32.0000 1.9734 1.9748 401.4896 401.8409 0.0549 -1.0000 -1.0000 3822140 1599827914.10 151.5102 60.0002 32.0000 1.9734 1.9748 401.5113 401.8627 0.0549 -1.0000 -1.0000 3822202 1599827914.20 151.5102 60.0002 32.0000 1.9739 1.9753 401.4637 401.8154 0.0550 -1.0000 -1.0000 3822265 1599827914.30 151.5102 60.0002 32.0000 1.9741 1.9755 401.4414 401.7925 0.0548 -1.0000 -1.0000 3822327 1599827914.40 151.5102 60.0002 32.0000 1.9742 1.9756 401.5472 401.8981 0.0549 -1.0000 -1.0000 3822390 1599827914.50 151.5342 60.0002 32.0000 1.9735 1.9749 401.5217 401.8727 0.0548 -1.0000 -1.0000 3822468 1599827914.60 151.5342 60.0002 32.0000 1.9737 1.9751 401.4807 401.8318 0.0549 -1.0000 -1.0000 3822530 1599827914.70 151.5342 60.0002 32.0000 1.9736 1.9751 401.4982 401.8494 0.0549 -1.0000 -1.0000 3822593 1599827914.80 151.5342 60.0002 32.0000 1.9736 1.9751 401.5146 401.8658 0.0548 -1.0000 -1.0000 3822655 1599827914.90 151.5342 60.0002 32.0000 1.9743 1.9757 401.5010 401.8526 0.0550 -1.0000 -1.0000 3822796 1599827915.00 151.5214 60.0003 32.0000 1.9733 1.9747 401.4633 401.8153 0.0550 -1.0000 -1.0000 3822858 1599827915.10 151.5103 60.0003 32.0000 1.9735 1.9749 401.3693 401.7214 0.0551 -1.0000 -1.0000 3822921 1599827915.20 151.5103 60.0003 32.0000 1.9733 1.9747 401.4150 401.7666 0.0550 -1.0000 -1.0000 3822999 1599827915.30 151.5103 60.0003 32.0000 1.9742 1.9756 401.4532 401.8053 0.0550 -1.0000 -1.0000 3823062 1599827915.40 151.5103 60.0003 32.0000 1.9738 1.9752 401.3832 401.7346 0.0549 -1.0000 -1.0000 3823124 1599827915.50 151.5103 60.0003 32.0000 1.9740 1.9754 401.4709 401.8223 0.0549 -1.0000 -1.0000 3823202 1599827915.60 151.4956 60.0003 32.0000 1.9742 1.9757 401.4653 401.8164 0.0549 -1.0000 -1.0000 3823265 1599827915.70 151.4956 60.0003 32.0000 1.9732 1.9747 401.4503 401.8011 0.0549 -1.0000 -1.0000 3823327 1599827915.80 151.4956 60.0003 32.0000 1.9742 1.9757 401.4771 401.8291 0.0550 -1.0000 -1.0000 3823405 1599827915.90 151.4956 60.0003 32.0000 1.9737 1.9751 401.5446 401.8960 0.0549 -1.0000 -1.0000 3823796 1599827916.00 151.4956 60.0003 32.0000 1.9733 1.9748 401.4662 401.8175 0.0549 -1.0000 -1.0000 3823874 1599827916.10 151.4884 60.0003 32.0000 1.9733 1.9747 401.4733 401.8251 0.0549 -1.0000 -1.0000 3823936 1599827916.20 151.4841 60.0003 32.0000 1.9737 1.9751 401.5298 401.8809 0.0548 -1.0000 -1.0000 3823999 1599827916.30 151.4841 60.0003 32.0000 1.9737 1.9751 401.4375 401.7897 0.0550 -1.0000 -1.0000 3824077 1599827916.40 151.4841 60.0003 32.0000 1.9736 1.9750 401.4766 401.8277 0.0549 -1.0000 -1.0000 3824296 1599827916.50 151.4841 60.0003 32.0000 1.9737 1.9752 401.4931 401.8447 0.0550 -1.0000 -1.0000 3824358 1599827916.60 151.4841 60.0003 32.0000 1.9737 1.9751 401.3760 401.7265 0.0548 -1.0000 -1.0000 3824436 1599827916.70 151.4712 60.0003 32.0000 1.9742 1.9756 401.4125 401.7638 0.0549 -1.0000 -1.0000 3824499 1599827916.80 151.4712 60.0003 32.0000 1.9743 1.9757 401.4414 401.7916 0.0547 -1.0000 -1.0000 3824561 1599827916.90 151.4712 60.0003 32.0000 1.9733 1.9748 401.4257 401.7772 0.0550 -1.0000 -1.0000 3824624 1599827917.00 151.4712 60.0003 32.0000 1.9736 1.9751 401.4734 401.8254 0.0550 -1.0000 -1.0000 3825311 1599827917.10 151.4712 60.0003 32.0000 1.9736 1.9750 401.4211 401.7717 0.0548 -1.0000 -1.0000 3825373 1599827917.20 151.4844 60.0003 32.0000 1.9740 1.9754 401.4936 401.8443 0.0547 -1.0000 -1.0000 3825452 1599827917.30 151.4858 60.0003 32.0000 1.9740 1.9754 401.4937 401.8442 0.0549 -1.0000 -1.0000 3825514 1599827917.40 151.4858 60.0003 32.0000 1.9740 1.9754 401.5414 401.8926 0.0549 -1.0000 -1.0000 3825576 1599827917.50 151.4858 60.0003 32.0000 1.9734 1.9748 401.4153 401.7666 0.0549 -1.0000 -1.0000 3825655 1599827917.60 151.4858 60.0003 32.0000 1.9734 1.9748 401.3823 401.7331 0.0548 -1.0000 -1.0000 3825717 1599827917.70 151.4858 60.0003 32.0000 1.9733 1.9747 401.4447 401.7955 0.0548 -1.0000 -1.0000 3825780 1599827917.80 151.4987 60.0003 32.0000 1.9742 1.9756 401.4021 401.7536 0.0549 -1.0000 -1.0000 3825842 1599827917.90 151.4987 60.0003 32.0000 1.9741 1.9755 401.4092 401.7611 0.0550 -1.0000 -1.0000 3825905 1599827918.00 151.4987 60.0003 32.0000 1.9737 1.9752 401.5411 401.8929 0.0549 -1.0000 -1.0000 3826404 1599827918.10 151.4987 60.0003 32.0000 1.9738 1.9752 401.4375 401.7886 0.0548 -1.0000 -1.0000 3826467 1599827918.20 151.4987 60.0003 32.0000 1.9739 1.9753 401.4287 401.7801 0.0550 -1.0000 -1.0000 3826529 1599827918.30 151.4919 60.0003 32.0000 1.9736 1.9751 401.4882 401.8396 0.0549 -1.0000 -1.0000 3826608 1599827918.40 151.4635 60.0003 32.0000 1.9739 1.9753 401.4504 401.8017 0.0549 -1.0000 -1.0000 3826670 1599827918.50 151.4635 60.0003 32.0000 1.9736 1.9750 401.4601 401.8114 0.0549 -1.0000 -1.0000 3826733 1599827918.60 151.4635 60.0003 32.0000 1.9740 1.9755 401.4967 401.8479 0.0549 -1.0000 -1.0000 3826795 1599827918.70 151.4635 60.0003 32.0000 1.9738 1.9753 401.4333 401.7844 0.0549 -1.0000 -1.0000 3826904 1599827918.80 151.4635 60.0003 32.0000 1.9737 1.9751 401.4402 401.7916 0.0549 -1.0000 -1.0000 3826967 1599827918.90 151.4635 60.0003 32.0000 1.9736 1.9751 401.4610 401.8126 0.0550 -1.0000 -1.0000 3827029 1599827919.00 151.4635 60.0003 32.0000 1.9740 1.9754 401.4511 401.8023 0.0548 -1.0000 -1.0000 3827107 1599827919.10 151.4635 60.0003 32.0000 1.9735 1.9749 401.3971 401.7488 0.0550 -1.0000 -1.0000 3827170 1599827919.20 151.4635 60.0003 32.0000 1.9733 1.9747 401.4718 401.8240 0.0550 -1.0000 -1.0000 3827232 1599827919.30 151.4635 60.0003 32.0000 1.9743 1.9758 401.4354 401.7872 0.0550 -1.0000 -1.0000 3827295 1599827919.40 151.4799 60.0002 32.0000 1.9741 1.9755 401.4352 401.7869 0.0550 -1.0000 -1.0000 3827357 1599827919.50 151.4875 60.0001 32.0000 1.9742 1.9757 401.4899 401.8416 0.0549 -1.0000 -1.0000 3827607 1599827919.60 151.4875 60.0001 32.0000 1.9731 1.9745 401.4254 401.7768 0.0549 -1.0000 -1.0000 3827670 1599827919.70 151.4875 60.0001 32.0000 1.9734 1.9748 401.4471 401.7979 0.0548 -1.0000 -1.0000 3827732 1599827919.80 151.4875 60.0001 32.0000 1.9734 1.9749 401.3472 401.6982 0.0548 -1.0000 -1.0000 3827795 1599827919.90 151.4875 60.0001 32.0000 1.9747 1.9761 401.4671 401.8181 0.0549 -1.0000 -1.0000 3827873 1599827920.00 151.4875 60.0001 32.0000 1.9744 1.9758 401.4582 401.8097 0.0549 -1.0000 -1.0000 3828092 1599827920.10 151.4875 60.0001 32.0000 1.9743 1.9757 401.4678 401.8195 0.0549 -1.0000 -1.0000 3828154 1599827920.20 151.4875 60.0001 32.0000 1.9737 1.9751 401.4634 401.8144 0.0549 -1.0000 -1.0000 3828216 1599827920.30 151.4875 60.0001 32.0000 1.9731 1.9746 401.5583 401.9104 0.0550 -1.0000 -1.0000 3828279 1599827920.40 151.4875 60.0001 32.0000 1.9738 1.9752 401.4401 401.7916 0.0549 -1.0000 -1.0000 3828341 1599827920.50 151.5033 60.0001 32.0000 1.9746 1.9760 401.4368 401.7892 0.0551 -1.0000 -1.0000 3828529 1599827920.60 151.5033 60.0001 32.0000 1.9740 1.9754 401.5021 401.8534 0.0549 -1.0000 -1.0000 3828607 1599827920.70 151.5033 60.0001 32.0000 1.9743 1.9757 401.4611 401.8129 0.0550 -1.0000 -1.0000 3828670 1599827920.80 151.5033 60.0001 32.0000 1.9743 1.9757 401.4609 401.8120 0.0548 -1.0000 -1.0000 3828732 1599827920.90 151.5033 60.0001 32.0000 1.9741 1.9755 401.4193 401.7707 0.0549 -1.0000 -1.0000 3828810 1599827921.00 151.4939 60.0001 32.0000 1.9737 1.9751 401.4491 401.8001 0.0549 -1.0000 -1.0000 3829044 1599827921.10 151.4939 60.0001 32.0000 1.9742 1.9756 401.4633 401.8152 0.0550 -1.0000 -1.0000 3829107 1599827921.20 151.4939 60.0001 32.0000 1.9737 1.9751 401.4507 401.8024 0.0549 -1.0000 -1.0000 3829185 1599827921.30 151.4939 60.0001 32.0000 1.9739 1.9753 401.4492 401.8003 0.0549 -1.0000 -1.0000 3829247 1599827921.40 151.4939 60.0001 32.0000 1.9737 1.9751 401.4638 401.8139 0.0548 -1.0000 -1.0000 3829310 1599827921.50 151.4939 60.0001 32.0000 1.9738 1.9752 401.4157 401.7670 0.0549 -1.0000 -1.0000 3829373 1599827921.60 151.5107 60.0001 32.0000 1.9736 1.9750 401.5335 401.8854 0.0550 -1.0000 -1.0000 3829435 1599827921.70 151.5107 60.0001 32.0000 1.9737 1.9751 401.4678 401.8184 0.0548 -1.0000 -1.0000 3829513 1599827921.80 151.5107 60.0001 32.0000 1.9739 1.9753 401.4348 401.7855 0.0548 -1.0000 -1.0000 3829576 1599827921.90 151.5107 60.0001 32.0000 1.9737 1.9751 401.4184 401.7700 0.0550 -1.0000 -1.0000 3829638 1599827922.00 151.5107 60.0001 32.0000 1.9739 1.9754 401.4778 401.8292 0.0549 -1.0000 -1.0000 3829716 1599827922.10 151.4809 60.0001 32.0000 1.9738 1.9752 401.5205 401.8718 0.0548 -1.0000 -1.0000 3829779 1599827922.20 151.4610 60.0001 32.0000 1.9729 1.9743 401.4819 401.8337 0.0550 -1.0000 -1.0000 3829841 1599827922.30 151.4610 60.0001 32.0000 1.9731 1.9745 401.4536 401.8049 0.0549 -1.0000 -1.0000 3829904 1599827922.40 151.4610 60.0001 32.0000 1.9733 1.9747 401.4662 401.8182 0.0551 -1.0000 -1.0000 3829966 1599827922.50 151.4610 60.0001 32.0000 1.9739 1.9753 401.3916 401.7429 0.0549 -1.0000 -1.0000 3830029 1599827922.60 151.4610 60.0001 32.0000 1.9740 1.9754 401.5157 401.8665 0.0548 -1.0000 -1.0000 3830325 1599827922.70 151.5198 60.0001 32.0000 1.9734 1.9748 401.4673 401.8190 0.0550 -1.0000 -1.0000 3830388 1599827922.80 151.5198 60.0001 32.0000 1.9740 1.9754 401.3651 401.7167 0.0550 -1.0000 -1.0000 3830450 1599827922.90 151.5198 60.0001 32.0000 1.9738 1.9752 401.3801 401.7312 0.0548 -1.0000 -1.0000 3830528 1599827923.00 151.5198 60.0001 32.0000 1.9737 1.9751 401.4545 401.8056 0.0549 -1.0000 -1.0000 3830591 1599827923.10 151.5198 60.0001 32.0000 1.9744 1.9758 401.4282 401.7792 0.0549 -1.0000 -1.0000 3830653 1599827923.20 151.5198 60.0001 32.0000 1.9739 1.9753 401.4807 401.8326 0.0549 -1.0000 -1.0000 3830716 1599827923.30 151.5198 60.0001 32.0000 1.9735 1.9750 401.4150 401.7660 0.0549 -1.0000 -1.0000 3830778 1599827923.40 151.5198 60.0001 32.0000 1.9737 1.9752 401.4937 401.8441 0.0548 -1.0000 -1.0000 3830841 1599827923.50 151.5198 60.0001 32.0000 1.9740 1.9754 401.4802 401.8312 0.0549 -1.0000 -1.0000 3830919 1599827923.60 151.5198 60.0001 32.0000 1.9741 1.9755 401.5382 401.8894 0.0549 -1.0000 -1.0000 3831560 1599827923.70 151.5198 60.0001 32.0000 1.9734 1.9749 401.4542 401.8050 0.0548 -1.0000 -1.0000 3831622 1599827923.80 151.5152 60.0001 32.0000 1.9737 1.9751 401.4179 401.7694 0.0550 -1.0000 -1.0000 3831700 1599827923.90 151.5152 60.0001 32.0000 1.9728 1.9742 401.4459 401.7966 0.0548 -1.0000 -1.0000 3831747 1599827924.00 151.5152 60.0001 32.0000 1.9741 1.9755 401.4399 401.7911 0.0549 -1.0000 -1.0000 3831825 1599827924.10 151.5152 60.0001 32.0000 1.9734 1.9748 401.4426 401.7943 0.0550 -1.0000 -1.0000 3832059 1599827924.20 151.5152 60.0001 32.0000 1.9741 1.9755 401.5710 401.9239 0.0550 -1.0000 -1.0000 3832122 1599827924.30 151.5287 60.0001 32.0000 1.9734 1.9748 401.5241 401.8754 0.0549 -1.0000 -1.0000 3832200 1599827924.40 151.5287 60.0001 32.0000 1.9731 1.9745 401.4675 401.8188 0.0549 -1.0000 -1.0000 3832262 1599827924.50 151.5287 60.0001 32.0000 1.9730 1.9744 401.4207 401.7713 0.0548 -1.0000 -1.0000 3832325 1599827924.60 151.5287 60.0001 32.0000 1.9736 1.9751 401.4652 401.8160 0.0548 -1.0000 -1.0000 3832559 1599827924.70 151.5287 60.0001 32.0000 1.9736 1.9750 401.4495 401.8009 0.0549 -1.0000 -1.0000 3832622 1599827924.80 151.4892 60.0001 32.0000 1.9736 1.9750 401.3949 401.7456 0.0547 -1.0000 -1.0000 3832684 1599827924.90 151.4892 60.0001 32.0000 1.9738 1.9752 401.4615 401.8124 0.0549 -1.0000 -1.0000 3832747 1599827925.00 151.4957 60.0006 32.0000 1.9738 1.9752 401.4619 401.8148 0.0551 -1.0000 -1.0000 3832809 1599827925.10 151.4957 60.0006 32.0000 1.9739 1.9754 401.4970 401.8485 0.0550 -1.0000 -1.0000 3832872 1599827925.20 151.4957 60.0006 32.0000 1.9734 1.9748 401.4109 401.7630 0.0550 -1.0000 -1.0000 3832950 1599827925.30 151.4957 60.0006 32.0000 1.9734 1.9748 401.4197 401.7705 0.0548 -1.0000 -1.0000 3833012 1599827925.40 151.5201 60.0006 32.0000 1.9733 1.9747 401.4148 401.7656 0.0548 -1.0000 -1.0000 3833075 1599827925.50 151.5430 60.0006 32.0000 1.9738 1.9752 401.4797 401.8303 0.0548 -1.0000 -1.0000 3833137 1599827925.60 151.5430 60.0006 32.0000 1.9739 1.9754 401.5079 401.8604 0.0550 -1.0000 -1.0000 3833215 1599827925.70 151.5430 60.0006 32.0000 1.9744 1.9758 401.5368 401.8877 0.0549 -1.0000 -1.0000 3833403 1599827925.80 151.5430 60.0006 32.0000 1.9734 1.9749 401.5013 401.8530 0.0549 -1.0000 -1.0000 3833465 1599827925.90 151.5430 60.0006 32.0000 1.9732 1.9746 401.4567 401.8076 0.0549 -1.0000 -1.0000 3833528 1599827926.00 151.4894 60.0006 32.0000 1.9732 1.9746 401.4576 401.8088 0.0549 -1.0000 -1.0000 3833590 1599827926.10 151.4894 60.0006 32.0000 1.9738 1.9752 401.4229 401.7740 0.0549 -1.0000 -1.0000 3833653 1599827926.20 151.4894 60.0006 32.0000 1.9743 1.9757 401.3962 401.7469 0.0548 -1.0000 -1.0000 3834340 1599827926.30 151.4894 60.0006 32.0000 1.9746 1.9760 401.4026 401.7536 0.0549 -1.0000 -1.0000 3834403 1599827926.40 151.4894 60.0006 32.0000 1.9728 1.9742 401.4379 401.7895 0.0550 -1.0000 -1.0000 3834465 1599827926.50 151.4936 60.0006 32.0000 1.9729 1.9743 401.4289 401.7798 0.0548 -1.0000 -1.0000 3834528 1599827926.60 151.5106 60.0006 32.0000 1.9738 1.9752 401.4623 401.8134 0.0550 -1.0000 -1.0000 3834606 1599827926.70 151.5106 60.0006 32.0000 1.9738 1.9752 401.4562 401.8078 0.0549 -1.0000 -1.0000 3834793 1599827926.80 151.5106 60.0006 32.0000 1.9741 1.9756 401.4728 401.8250 0.0550 -1.0000 -1.0000 3834871 1599827926.90 151.5106 60.0006 32.0000 1.9738 1.9752 401.4610 401.8120 0.0548 -1.0000 -1.0000 3834934 1599827927.00 151.5106 60.0006 32.0000 1.9736 1.9750 401.4768 401.8270 0.0548 -1.0000 -1.0000 3834996 1599827927.10 151.4763 60.0006 32.0000 1.9727 1.9741 401.5039 401.8548 0.0548 -1.0000 -1.0000 3835059 1599827927.20 151.4763 60.0006 32.0000 1.9743 1.9757 401.5855 401.9362 0.0548 -1.0000 -1.0000 3835309 1599827927.30 151.4763 60.0006 32.0000 1.9737 1.9751 401.4195 401.7710 0.0549 -1.0000 -1.0000 3835371 1599827927.40 151.4763 60.0006 32.0000 1.9734 1.9748 401.4578 401.8083 0.0548 -1.0000 -1.0000 3835434 1599827927.50 151.4763 60.0006 32.0000 1.9739 1.9753 401.4395 401.7904 0.0548 -1.0000 -1.0000 3835512 1599827927.60 151.4897 60.0006 32.0000 1.9740 1.9754 401.4798 401.8301 0.0548 -1.0000 -1.0000 3835574 1599827927.70 151.5117 60.0006 32.0000 1.9747 1.9762 401.4934 401.8445 0.0549 -1.0000 -1.0000 3835824 1599827927.80 151.5117 60.0006 32.0000 1.9738 1.9752 401.4520 401.8025 0.0548 -1.0000 -1.0000 3835887 1599827927.90 151.5117 60.0006 32.0000 1.9736 1.9750 401.5198 401.8714 0.0549 -1.0000 -1.0000 3835949 1599827928.00 151.5117 60.0006 32.0000 1.9734 1.9748 401.4879 401.8382 0.0547 -1.0000 -1.0000 3836027 1599827928.10 151.5117 60.0006 32.0000 1.9736 1.9751 401.4837 401.8345 0.0549 -1.0000 -1.0000 3836090 1599827928.20 151.5117 60.0006 32.0000 1.9739 1.9754 401.5254 401.8765 0.0548 -1.0000 -1.0000 3836152 1599827928.30 151.5117 60.0006 32.0000 1.9738 1.9752 401.4821 401.8332 0.0549 -1.0000 -1.0000 3836230 1599827928.40 151.5117 60.0006 32.0000 1.9741 1.9755 401.4837 401.8353 0.0549 -1.0000 -1.0000 3836293 1599827928.50 151.5117 60.0006 32.0000 1.9742 1.9756 401.5102 401.8620 0.0549 -1.0000 -1.0000 3836355 1599827928.60 151.5117 60.0006 32.0000 1.9738 1.9752 401.5018 401.8527 0.0548 -1.0000 -1.0000 3836433 1599827928.70 151.4952 60.0006 32.0000 1.9742 1.9756 401.4987 401.8498 0.0549 -1.0000 -1.0000 3836558 1599827928.80 151.4804 60.0006 32.0000 1.9745 1.9759 401.5136 401.8654 0.0550 -1.0000 -1.0000 3836636 1599827928.90 151.4804 60.0006 32.0000 1.9729 1.9743 401.4904 401.8415 0.0548 -1.0000 -1.0000 3836699 1599827929.00 151.4804 60.0006 32.0000 1.9735 1.9750 401.5093 401.8592 0.0546 -1.0000 -1.0000 3836761 1599827929.10 151.4804 60.0006 32.0000 1.9740 1.9754 401.4574 401.8073 0.0548 -1.0000 -1.0000 3836824 1599827929.20 151.4804 60.0006 32.0000 1.9737 1.9752 401.4653 401.8170 0.0550 -1.0000 -1.0000 3837043 1599827929.30 151.4562 60.0006 32.0000 1.9745 1.9759 401.5062 401.8593 0.0550 -1.0000 -1.0000 3837105 1599827929.40 151.4562 60.0006 32.0000 1.9743 1.9757 401.6069 401.9568 0.0547 -1.0000 -1.0000 3837168 1599827929.50 151.4562 60.0006 32.0000 1.9739 1.9753 401.5219 401.8723 0.0547 -1.0000 -1.0000 3837230 1599827929.60 151.4562 60.0006 32.0000 1.9737 1.9751 401.5521 401.9040 0.0550 -1.0000 -1.0000 3837293 1599827929.70 151.4562 60.0006 32.0000 1.9737 1.9751 401.4824 401.8336 0.0549 -1.0000 -1.0000 3837371 1599827929.80 151.4446 60.0010 32.0000 1.9742 1.9756 401.5008 401.8513 0.0547 -1.0000 -1.0000 3837558 1599827929.90 151.4446 60.0010 32.0000 1.9740 1.9754 401.6163 401.9674 0.0549 -1.0000 -1.0000 3837621 1599827930.00 151.4446 60.0010 32.0000 1.9739 1.9754 401.5144 401.8665 0.0550 -1.0000 -1.0000 3837683 1599827930.10 151.4446 60.0010 32.0000 1.9735 1.9749 401.4911 401.8422 0.0548 -1.0000 -1.0000 3837745 1599827930.20 151.4446 60.0010 32.0000 1.9734 1.9748 401.6160 401.9671 0.0548 -1.0000 -1.0000 3837808 1599827930.30 151.4544 60.0010 32.0000 1.9734 1.9748 401.4906 401.8411 0.0548 -1.0000 -1.0000 3838386 1599827930.40 151.4834 60.0010 32.0000 1.9737 1.9751 401.4872 401.8380 0.0548 -1.0000 -1.0000 3838433 1599827930.50 151.4834 60.0010 32.0000 1.9735 1.9750 401.5521 401.9035 0.0549 -1.0000 -1.0000 3838511 1599827930.60 151.4834 60.0010 32.0000 1.9738 1.9752 401.4874 401.8382 0.0548 -1.0000 -1.0000 3838573 1599827930.70 151.4834 60.0010 32.0000 1.9738 1.9753 401.4591 401.8104 0.0549 -1.0000 -1.0000 3838636 1599827930.80 151.4834 60.0010 32.0000 1.9736 1.9750 401.4431 401.7946 0.0549 -1.0000 -1.0000 3838698 1599827930.90 151.5079 60.0010 32.0000 1.9744 1.9759 401.5539 401.9046 0.0548 -1.0000 -1.0000 3838777 1599827931.00 151.5079 60.0010 32.0000 1.9739 1.9753 401.5346 401.8860 0.0549 -1.0000 -1.0000 3838839 1599827931.10 151.5079 60.0010 32.0000 1.9740 1.9755 401.4234 401.7747 0.0549 -1.0000 -1.0000 3838902 1599827931.20 151.5079 60.0010 32.0000 1.9737 1.9751 401.5147 401.8653 0.0547 -1.0000 -1.0000 3838980 1599827931.30 151.5079 60.0010 32.0000 1.9741 1.9755 401.4476 401.7993 0.0550 -1.0000 -1.0000 3839058 1599827931.40 151.5217 60.0010 32.0000 1.9742 1.9756 401.5465 401.8978 0.0549 -1.0000 -1.0000 3839120 1599827931.50 151.5254 60.0010 32.0000 1.9741 1.9756 401.5151 401.8660 0.0548 -1.0000 -1.0000 3839183 1599827931.60 151.5254 60.0010 32.0000 1.9737 1.9752 401.5881 401.9385 0.0548 -1.0000 -1.0000 3839261 1599827931.70 151.5254 60.0010 32.0000 1.9741 1.9755 401.4904 401.8413 0.0549 -1.0000 -1.0000 3839323 1599827931.80 151.5254 60.0010 32.0000 1.9734 1.9748 401.4617 401.8127 0.0548 -1.0000 -1.0000 3839386 1599827931.90 151.5254 60.0010 32.0000 1.9744 1.9758 401.5498 401.9008 0.0549 -1.0000 -1.0000 3839448 1599827932.00 151.4312 60.0010 32.0000 1.9732 1.9746 401.4834 401.8346 0.0549 -1.0000 -1.0000 3839526 1599827932.10 151.4312 60.0010 32.0000 1.9730 1.9744 401.4119 401.7619 0.0546 -1.0000 -1.0000 3839589 1599827932.20 151.4312 60.0010 32.0000 1.9735 1.9750 401.5183 401.8685 0.0549 -1.0000 -1.0000 3839651 1599827932.30 151.4312 60.0010 32.0000 1.9737 1.9751 401.5326 401.8842 0.0549 -1.0000 -1.0000 3840057 1599827932.40 151.4312 60.0010 32.0000 1.9738 1.9752 401.5014 401.8530 0.0550 -1.0000 -1.0000 3840120 1599827932.50 151.4776 60.0010 32.0000 1.9737 1.9751 401.5074 401.8598 0.0550 -1.0000 -1.0000 3840182 1599827932.60 151.4776 60.0010 32.0000 1.9736 1.9750 401.4875 401.8395 0.0550 -1.0000 -1.0000 3840245 1599827932.70 151.4776 60.0010 32.0000 1.9734 1.9748 401.4204 401.7710 0.0547 -1.0000 -1.0000 3840307 1599827932.80 151.4776 60.0010 32.0000 1.9737 1.9752 401.5375 401.8873 0.0547 -1.0000 -1.0000 3840542 1599827932.90 151.4776 60.0010 32.0000 1.9735 1.9749 401.5487 401.9002 0.0550 -1.0000 -1.0000 3840620 1599827933.00 151.4776 60.0010 32.0000 1.9739 1.9753 401.4771 401.8277 0.0548 -1.0000 -1.0000 3840682 1599827933.10 151.5312 60.0010 32.0000 1.9731 1.9745 401.4842 401.8349 0.0548 -1.0000 -1.0000 3840745 1599827933.20 151.5342 60.0010 32.0000 1.9738 1.9752 401.4312 401.7813 0.0547 -1.0000 -1.0000 3840823 1599827933.30 151.5342 60.0010 32.0000 1.9741 1.9755 401.4312 401.7808 0.0547 -1.0000 -1.0000 3840885 1599827933.40 151.5342 60.0010 32.0000 1.9740 1.9754 401.4999 401.8509 0.0549 -1.0000 -1.0000 3841307 1599827933.50 151.5342 60.0010 32.0000 1.9742 1.9756 401.4878 401.8387 0.0548 -1.0000 -1.0000 3841385 1599827933.60 151.5342 60.0010 32.0000 1.9739 1.9754 401.4812 401.8316 0.0548 -1.0000 -1.0000 3841448 1599827933.70 151.4970 60.0010 32.0000 1.9731 1.9745 401.5097 401.8612 0.0549 -1.0000 -1.0000 3841526 1599827933.80 151.4970 60.0010 32.0000 1.9730 1.9744 401.4848 401.8358 0.0549 -1.0000 -1.0000 3841588 1599827933.90 151.4970 60.0010 32.0000 1.9734 1.9748 401.4614 401.8129 0.0549 -1.0000 -1.0000 3841651 1599827934.00 151.4970 60.0010 32.0000 1.9733 1.9747 401.5187 401.8694 0.0547 -1.0000 -1.0000 3841729 1599827934.10 151.4970 60.0010 32.0000 1.9744 1.9758 401.5256 401.8758 0.0548 -1.0000 -1.0000 3841791 1599827934.20 151.5125 60.0010 32.0000 1.9731 1.9745 401.5303 401.8812 0.0548 -1.0000 -1.0000 3841854 1599827934.30 151.5125 60.0010 32.0000 1.9736 1.9750 401.4812 401.8326 0.0550 -1.0000 -1.0000 3841916 1599827934.40 151.5125 60.0010 32.0000 1.9731 1.9745 401.5990 401.9505 0.0549 -1.0000 -1.0000 3842104 1599827934.50 151.5125 60.0010 32.0000 1.9735 1.9749 401.5347 401.8856 0.0548 -1.0000 -1.0000 3842166 1599827934.60 151.5125 60.0010 32.0000 1.9738 1.9752 401.5370 401.8877 0.0548 -1.0000 -1.0000 3842244 1599827934.70 151.5125 60.0010 32.0000 1.9740 1.9755 401.4956 401.8468 0.0548 -1.0000 -1.0000 3842307 1599827934.80 151.5169 60.0007 32.0000 1.9734 1.9748 401.4776 401.8288 0.0549 -1.0000 -1.0000 3842369 1599827934.90 151.5169 60.0007 32.0000 1.9739 1.9753 401.4811 401.8319 0.0549 -1.0000 -1.0000 3842604 1599827935.00 151.5169 60.0007 32.0000 1.9739 1.9754 401.5646 401.9160 0.0548 -1.0000 -1.0000 3842666 1599827935.10 151.5169 60.0007 32.0000 1.9740 1.9754 401.5325 401.8833 0.0548 -1.0000 -1.0000 3842729 1599827935.20 151.5169 60.0007 32.0000 1.9739 1.9754 401.5102 401.8609 0.0548 -1.0000 -1.0000 3842807 1599827935.30 151.5469 60.0007 32.0000 1.9734 1.9748 401.5471 401.8984 0.0548 -1.0000 -1.0000 3842869 1599827935.40 151.5469 60.0007 32.0000 1.9734 1.9748 401.5681 401.9187 0.0548 -1.0000 -1.0000 3843072 1599827935.50 151.5469 60.0007 32.0000 1.9743 1.9757 401.5045 401.8554 0.0548 -1.0000 -1.0000 3843150 1599827935.60 151.5469 60.0007 32.0000 1.9741 1.9755 401.5680 401.9192 0.0549 -1.0000 -1.0000 3843197 1599827935.70 151.5469 60.0007 32.0000 1.9742 1.9756 401.4400 401.7919 0.0550 -1.0000 -1.0000 3843276 1599827935.80 151.5469 60.0007 32.0000 1.9739 1.9754 401.5450 401.8964 0.0549 -1.0000 -1.0000 3843338 1599827935.90 151.5281 60.0007 32.0000 1.9742 1.9756 401.5165 401.8679 0.0549 -1.0000 -1.0000 3843869 1599827936.00 151.5281 60.0007 32.0000 1.9739 1.9753 401.5594 401.9100 0.0548 -1.0000 -1.0000 3843947 1599827936.10 151.5281 60.0007 32.0000 1.9749 1.9763 401.5540 401.9048 0.0548 -1.0000 -1.0000 3844010 1599827936.20 151.5281 60.0007 32.0000 1.9740 1.9755 401.5135 401.8648 0.0549 -1.0000 -1.0000 3844072 1599827936.30 151.5281 60.0007 32.0000 1.9735 1.9749 401.5226 401.8727 0.0547 -1.0000 -1.0000 3844150 1599827936.40 151.5226 60.0007 32.0000 1.9735 1.9749 401.5108 401.8614 0.0548 -1.0000 -1.0000 3844213 1599827936.50 151.5214 60.0007 32.0000 1.9735 1.9749 401.5494 401.8999 0.0547 -1.0000 -1.0000 3844322 1599827936.60 151.5214 60.0007 32.0000 1.9741 1.9755 401.5637 401.9147 0.0549 -1.0000 -1.0000 3844400 1599827936.70 151.5214 60.0007 32.0000 1.9741 1.9755 401.5877 401.9387 0.0548 -1.0000 -1.0000 3844463 1599827936.80 151.5214 60.0007 32.0000 1.9736 1.9750 401.5739 401.9242 0.0547 -1.0000 -1.0000 3844525 1599827936.90 151.5214 60.0007 32.0000 1.9733 1.9747 401.4849 401.8365 0.0549 -1.0000 -1.0000 3844603 1599827937.00 151.5205 60.0007 32.0000 1.9745 1.9759 401.5184 401.8689 0.0548 -1.0000 -1.0000 3845728 1599827937.10 151.5205 60.0007 32.0000 1.9739 1.9753 401.5495 401.9000 0.0547 -1.0000 -1.0000 3845791 1599827937.20 151.5205 60.0007 32.0000 1.9733 1.9747 401.5995 401.9496 0.0547 -1.0000 -1.0000 3845853 1599827937.30 151.5205 60.0007 32.0000 1.9734 1.9748 401.5009 401.8518 0.0549 -1.0000 -1.0000 3845915 1599827937.40 151.5205 60.0007 32.0000 1.9739 1.9753 401.5721 401.9237 0.0549 -1.0000 -1.0000 3845978 1599827937.50 151.5111 60.0007 32.0000 1.9741 1.9755 401.5029 401.8539 0.0549 -1.0000 -1.0000 3846056 1599827937.60 151.5111 60.0007 32.0000 1.9740 1.9755 401.5448 401.8963 0.0549 -1.0000 -1.0000 3846119 1599827937.70 151.5111 60.0007 32.0000 1.9741 1.9755 401.5049 401.8554 0.0547 -1.0000 -1.0000 3846197 1599827937.80 151.5111 60.0007 32.0000 1.9734 1.9748 401.5197 401.8700 0.0548 -1.0000 -1.0000 3846259 1599827937.90 151.5111 60.0007 32.0000 1.9734 1.9749 401.4918 401.8427 0.0549 -1.0000 -1.0000 3846322 1599827938.00 151.4814 60.0007 32.0000 1.9732 1.9746 401.5249 401.8755 0.0548 -1.0000 -1.0000 3846618 1599827938.10 151.4425 60.0007 32.0000 1.9741 1.9755 401.5143 401.8651 0.0549 -1.0000 -1.0000 3846681 1599827938.20 151.4425 60.0007 32.0000 1.9733 1.9747 401.5366 401.8876 0.0548 -1.0000 -1.0000 3846743 1599827938.30 151.4425 60.0007 32.0000 1.9731 1.9745 401.4372 401.7873 0.0548 -1.0000 -1.0000 3846806 1599827938.40 151.4425 60.0007 32.0000 1.9730 1.9744 401.4515 401.8030 0.0550 -1.0000 -1.0000 3846915 1599827938.50 151.4425 60.0007 32.0000 1.9731 1.9745 401.4974 401.8496 0.0551 -1.0000 -1.0000 3846978 1599827938.60 151.4854 60.0007 32.0000 1.9738 1.9752 401.5188 401.8698 0.0548 -1.0000 -1.0000 3847056 1599827938.70 151.4854 60.0007 32.0000 1.9737 1.9751 401.5428 401.8946 0.0551 -1.0000 -1.0000 3847118 1599827938.80 151.4854 60.0007 32.0000 1.9734 1.9749 401.5143 401.8654 0.0547 -1.0000 -1.0000 3847181 1599827938.90 151.4854 60.0007 32.0000 1.9736 1.9750 401.4684 401.8189 0.0548 -1.0000 -1.0000 3847243 1599827939.00 151.4854 60.0007 32.0000 1.9732 1.9746 401.4568 401.8078 0.0549 -1.0000 -1.0000 3847306 1599827939.10 151.4854 60.0007 32.0000 1.9737 1.9751 401.3748 401.7256 0.0549 -1.0000 -1.0000 3847368 1599827939.20 151.4854 60.0007 32.0000 1.9735 1.9749 401.5194 401.8714 0.0550 -1.0000 -1.0000 3847446 1599827939.30 151.4854 60.0007 32.0000 1.9741 1.9756 401.5686 401.9199 0.0548 -1.0000 -1.0000 3847509 1599827939.40 151.4854 60.0007 32.0000 1.9740 1.9754 401.4605 401.8120 0.0549 -1.0000 -1.0000 3847571 1599827939.50 151.4854 60.0007 32.0000 1.9741 1.9755 401.4409 401.7923 0.0549 -1.0000 -1.0000 3847649 1599827939.60 151.4854 60.0007 32.0000 1.9743 1.9757 401.4972 401.8479 0.0548 -1.0000 -1.0000 3847712 1599827939.70 151.4750 60.0001 32.0000 1.9737 1.9751 401.4786 401.8284 0.0547 -1.0000 -1.0000 3847774 1599827939.80 151.4750 60.0001 32.0000 1.9740 1.9754 401.5362 401.8870 0.0549 -1.0000 -1.0000 3847837 1599827939.90 151.4750 60.0001 32.0000 1.9726 1.9740 401.3843 401.7349 0.0548 -1.0000 -1.0000 3847899 1599827940.00 151.4750 60.0001 32.0000 1.9726 1.9740 401.5219 401.8736 0.0550 -1.0000 -1.0000 3847977 1599827940.10 151.4750 60.0001 32.0000 1.9735 1.9750 401.4640 401.8150 0.0548 -1.0000 -1.0000 3848040 1599827940.20 151.4750 60.0001 32.0000 1.9740 1.9754 401.5062 401.8567 0.0548 -1.0000 -1.0000 3848102 1599827940.30 151.4750 60.0001 32.0000 1.9731 1.9745 401.5360 401.8876 0.0549 -1.0000 -1.0000 3848181 1599827940.40 151.4750 60.0001 32.0000 1.9731 1.9745 401.4653 401.8167 0.0549 -1.0000 -1.0000 3848243 1599827940.50 151.4750 60.0001 32.0000 1.9739 1.9753 401.4916 401.8421 0.0548 -1.0000 -1.0000 3848306 1599827940.60 151.4750 60.0001 32.0000 1.9735 1.9749 401.5150 401.8666 0.0549 -1.0000 -1.0000 3848384 1599827940.70 151.5061 60.0001 32.0000 1.9739 1.9753 401.5409 401.8921 0.0549 -1.0000 -1.0000 3848446 1599827940.80 151.4942 60.0001 32.0000 1.9742 1.9756 401.4781 401.8293 0.0548 -1.0000 -1.0000 3848509 1599827940.90 151.4942 60.0001 32.0000 1.9736 1.9750 401.4652 401.8156 0.0548 -1.0000 -1.0000 3848571 1599827941.00 151.4942 60.0001 32.0000 1.9740 1.9754 401.5026 401.8536 0.0549 -1.0000 -1.0000 3848634 1599827941.10 151.4942 60.0001 32.0000 1.9742 1.9756 401.4781 401.8277 0.0547 -1.0000 -1.0000 3848868 1599827941.20 151.4942 60.0001 32.0000 1.9736 1.9750 401.4535 401.8047 0.0549 -1.0000 -1.0000 3848930 1599827941.30 151.4942 60.0001 32.0000 1.9743 1.9757 401.5117 401.8629 0.0549 -1.0000 -1.0000 3848993 1599827941.40 151.5202 60.0001 32.0000 1.9739 1.9753 401.4897 401.8402 0.0548 -1.0000 -1.0000 3849055 1599827941.50 151.5269 60.0001 32.0000 1.9741 1.9756 401.4798 401.8309 0.0549 -1.0000 -1.0000 3849133 1599827941.60 151.5269 60.0001 32.0000 1.9737 1.9751 401.4710 401.8219 0.0548 -1.0000 -1.0000 3849868 1599827941.70 151.5269 60.0001 32.0000 1.9746 1.9760 401.4429 401.7937 0.0549 -1.0000 -1.0000 3849946 1599827941.80 151.5269 60.0001 32.0000 1.9741 1.9755 401.4361 401.7875 0.0549 -1.0000 -1.0000 3850008 1599827941.90 151.5269 60.0001 32.0000 1.9742 1.9756 401.4820 401.8331 0.0548 -1.0000 -1.0000 3850071 1599827942.00 151.5380 60.0001 32.0000 1.9741 1.9755 401.4950 401.8456 0.0548 -1.0000 -1.0000 3850133 1599827942.10 151.5380 60.0001 32.0000 1.9742 1.9756 401.4710 401.8211 0.0547 -1.0000 -1.0000 3850196 1599827942.20 151.5380 60.0001 32.0000 1.9743 1.9758 401.4235 401.7742 0.0549 -1.0000 -1.0000 3850258 1599827942.30 151.5380 60.0001 32.0000 1.9745 1.9759 401.5062 401.8582 0.0550 -1.0000 -1.0000 3850336 1599827942.40 151.5380 60.0001 32.0000 1.9740 1.9754 401.4972 401.8481 0.0548 -1.0000 -1.0000 3850399 1599827942.50 151.5165 60.0001 32.0000 1.9734 1.9748 401.4804 401.8314 0.0548 -1.0000 -1.0000 3850477 1599827942.60 151.5113 60.0001 32.0000 1.9732 1.9746 401.4744 401.8243 0.0546 -1.0000 -1.0000 3850977 1599827942.70 151.5113 60.0001 32.0000 1.9738 1.9752 401.5037 401.8546 0.0549 -1.0000 -1.0000 3851039 1599827942.80 151.5113 60.0001 32.0000 1.9738 1.9752 401.4834 401.8347 0.0548 -1.0000 -1.0000 3851102 1599827942.90 151.5113 60.0001 32.0000 1.9742 1.9756 401.4945 401.8454 0.0549 -1.0000 -1.0000 3851180 1599827943.00 151.5113 60.0001 32.0000 1.9739 1.9753 401.4485 401.7990 0.0548 -1.0000 -1.0000 3851242 1599827943.10 151.5514 60.0001 32.0000 1.9737 1.9751 401.4544 401.8053 0.0549 -1.0000 -1.0000 3851305 1599827943.20 151.5514 60.0001 32.0000 1.9741 1.9755 401.5039 401.8553 0.0549 -1.0000 -1.0000 3851367 1599827943.30 151.5514 60.0001 32.0000 1.9743 1.9757 401.4581 401.8089 0.0548 -1.0000 -1.0000 3851430 1599827943.40 151.5514 60.0001 32.0000 1.9738 1.9753 401.5342 401.8849 0.0548 -1.0000 -1.0000 3851492 1599827943.50 151.5514 60.0001 32.0000 1.9742 1.9756 401.4846 401.8357 0.0549 -1.0000 -1.0000 3851570 1599827943.60 151.5514 60.0001 32.0000 1.9736 1.9750 401.4811 401.8325 0.0549 -1.0000 -1.0000 3851633 1599827943.70 151.5514 60.0001 32.0000 1.9746 1.9760 401.4878 401.8387 0.0548 -1.0000 -1.0000 3851711 1599827943.80 151.5514 60.0001 32.0000 1.9743 1.9757 401.5403 401.8912 0.0548 -1.0000 -1.0000 3851774 1599827943.90 151.5514 60.0001 32.0000 1.9744 1.9758 401.5743 401.9254 0.0549 -1.0000 -1.0000 3851836 1599827944.00 151.5514 60.0001 32.0000 1.9737 1.9752 401.4832 401.8348 0.0549 -1.0000 -1.0000 3851914 1599827944.10 151.5352 60.0001 32.0000 1.9734 1.9748 401.5305 401.8808 0.0547 -1.0000 -1.0000 3851977 1599827944.20 151.4974 60.0001 32.0000 1.9736 1.9750 401.4365 401.7873 0.0548 -1.0000 -1.0000 3852023 1599827944.30 151.4974 60.0001 32.0000 1.9735 1.9750 401.4632 401.8147 0.0550 -1.0000 -1.0000 3852102 1599827944.40 151.4974 60.0001 32.0000 1.9736 1.9750 401.4498 401.8004 0.0548 -1.0000 -1.0000 3852164 1599827944.50 151.4974 60.0001 32.0000 1.9738 1.9752 401.5150 401.8656 0.0547 -1.0000 -1.0000 3852226 1599827944.60 151.4974 60.0001 32.0000 1.9731 1.9745 401.5978 401.9489 0.0549 -1.0000 -1.0000 3852305 1599827944.70 151.5826 60.0007 32.0000 1.9736 1.9750 401.4783 401.8291 0.0548 -1.0000 -1.0000 3852367 1599827944.80 151.5826 60.0007 32.0000 1.9744 1.9758 401.3841 401.7348 0.0548 -1.0000 -1.0000 3852430 1599827944.90 151.5826 60.0007 32.0000 1.9747 1.9762 401.5738 401.9240 0.0548 -1.0000 -1.0000 3852508 1599827945.00 151.5826 60.0007 32.0000 1.9743 1.9757 401.4417 401.7938 0.0549 -1.0000 -1.0000 3852555 1599827945.10 151.5826 60.0007 32.0000 1.9744 1.9758 401.4470 401.7977 0.0548 -1.0000 -1.0000 3852617 1599827945.20 151.5826 60.0007 32.0000 1.9740 1.9754 401.4888 401.8389 0.0547 -1.0000 -1.0000 3853054 1599827945.30 151.5390 60.0007 32.0000 1.9747 1.9761 401.5300 401.8812 0.0549 -1.0000 -1.0000 3853117 1599827945.40 151.5390 60.0007 32.0000 1.9740 1.9754 401.5542 401.9050 0.0547 -1.0000 -1.0000 3853195 1599827945.50 151.5390 60.0007 32.0000 1.9738 1.9752 401.5389 401.8893 0.0547 -1.0000 -1.0000 3853257 1599827945.60 151.5390 60.0007 32.0000 1.9735 1.9749 401.5032 401.8533 0.0547 -1.0000 -1.0000 3853320 1599827945.70 151.5390 60.0007 32.0000 1.9742 1.9756 401.4997 401.8501 0.0547 -1.0000 -1.0000 3853617 1599827945.80 151.5065 60.0007 32.0000 1.9736 1.9750 401.5150 401.8649 0.0547 -1.0000 -1.0000 3853679 1599827945.90 151.5065 60.0007 32.0000 1.9742 1.9756 401.4870 401.8374 0.0548 -1.0000 -1.0000 3853742 1599827946.00 151.5065 60.0007 32.0000 1.9744 1.9759 401.5386 401.8900 0.0549 -1.0000 -1.0000 3853851 1599827946.10 151.5065 60.0007 32.0000 1.9737 1.9752 401.6007 401.9521 0.0549 -1.0000 -1.0000 3853914 1599827946.20 151.5065 60.0007 32.0000 1.9735 1.9749 401.5091 401.8603 0.0549 -1.0000 -1.0000 3854101 1599827946.30 151.5108 60.0007 32.0000 1.9736 1.9750 401.5411 401.8914 0.0547 -1.0000 -1.0000 3854164 1599827946.40 151.5367 60.0007 32.0000 1.9744 1.9758 401.4923 401.8427 0.0547 -1.0000 -1.0000 3854226 1599827946.50 151.5367 60.0007 32.0000 1.9735 1.9749 401.4835 401.8343 0.0549 -1.0000 -1.0000 3854289 1599827946.60 151.5367 60.0007 32.0000 1.9738 1.9752 401.4854 401.8359 0.0547 -1.0000 -1.0000 3854367 1599827946.70 151.5367 60.0007 32.0000 1.9737 1.9751 401.5241 401.8754 0.0549 -1.0000 -1.0000 3854429 1599827946.80 151.5367 60.0007 32.0000 1.9742 1.9756 401.5107 401.8619 0.0549 -1.0000 -1.0000 3854492 1599827946.90 151.4825 60.0007 32.0000 1.9738 1.9752 401.5036 401.8542 0.0548 -1.0000 -1.0000 3854570 1599827947.00 151.4825 60.0007 32.0000 1.9730 1.9744 401.5144 401.8658 0.0549 -1.0000 -1.0000 3854632 1599827947.10 151.4825 60.0007 32.0000 1.9733 1.9747 401.5259 401.8767 0.0548 -1.0000 -1.0000 3854695 1599827947.20 151.4825 60.0007 32.0000 1.9734 1.9748 401.5187 401.8687 0.0547 -1.0000 -1.0000 3854757 1599827947.30 151.4825 60.0007 32.0000 1.9734 1.9749 401.5302 401.8811 0.0548 -1.0000 -1.0000 3854835 1599827947.40 151.4824 60.0007 32.0000 1.9739 1.9753 401.5315 401.8815 0.0546 -1.0000 -1.0000 3854898 1599827947.50 151.4818 60.0007 32.0000 1.9737 1.9751 401.6102 401.9614 0.0549 -1.0000 -1.0000 3854960 1599827947.60 151.4818 60.0007 32.0000 1.9735 1.9749 401.5066 401.8581 0.0550 -1.0000 -1.0000 3855023 1599827947.70 151.4818 60.0007 32.0000 1.9737 1.9751 401.4937 401.8452 0.0549 -1.0000 -1.0000 3855101 1599827947.80 151.4818 60.0007 32.0000 1.9739 1.9753 401.4239 401.7757 0.0549 -1.0000 -1.0000 3855382 1599827947.90 151.4818 60.0007 32.0000 1.9733 1.9747 401.4943 401.8442 0.0547 -1.0000 -1.0000 3855460 1599827948.00 151.4457 60.0007 32.0000 1.9736 1.9750 401.5027 401.8532 0.0548 -1.0000 -1.0000 3855538 1599827948.10 151.4457 60.0007 32.0000 1.9739 1.9753 401.4911 401.8421 0.0548 -1.0000 -1.0000 3855601 1599827948.20 151.4457 60.0007 32.0000 1.9733 1.9747 401.3967 401.7474 0.0548 -1.0000 -1.0000 3855663 1599827948.30 151.4457 60.0007 32.0000 1.9730 1.9744 401.4281 401.7798 0.0550 -1.0000 -1.0000 3855851 1599827948.40 151.4457 60.0007 32.0000 1.9733 1.9747 401.4355 401.7859 0.0548 -1.0000 -1.0000 3855913 1599827948.50 151.4658 60.0007 32.0000 1.9734 1.9748 401.4856 401.8361 0.0547 -1.0000 -1.0000 3855976 1599827948.60 151.4783 60.0007 32.0000 1.9733 1.9748 401.4035 401.7542 0.0549 -1.0000 -1.0000 3856054 1599827948.70 151.4783 60.0007 32.0000 1.9736 1.9750 401.4829 401.8343 0.0549 -1.0000 -1.0000 3856116 1599827948.80 151.4783 60.0007 32.0000 1.9738 1.9753 401.4301 401.7808 0.0547 -1.0000 -1.0000 3856397 1599827948.90 151.4783 60.0007 32.0000 1.9735 1.9749 401.5237 401.8739 0.0548 -1.0000 -1.0000 3856460 1599827949.00 151.4783 60.0007 32.0000 1.9735 1.9749 401.4898 401.8409 0.0548 -1.0000 -1.0000 3856522 1599827949.10 151.4846 60.0007 32.0000 1.9739 1.9753 401.4659 401.8167 0.0548 -1.0000 -1.0000 3856585 1599827949.20 151.4846 60.0007 32.0000 1.9739 1.9753 401.5782 401.9291 0.0549 -1.0000 -1.0000 3856663 1599827949.30 151.4846 60.0007 32.0000 1.9737 1.9751 401.4664 401.8174 0.0548 -1.0000 -1.0000 3857600 1599827949.40 151.4846 60.0007 32.0000 1.9734 1.9748 401.5097 401.8607 0.0549 -1.0000 -1.0000 3857663 1599827949.50 151.4846 60.0007 32.0000 1.9742 1.9756 401.5115 401.8617 0.0547 -1.0000 -1.0000 3857741 1599827949.60 151.4442 60.0007 32.0000 1.9747 1.9761 401.4693 401.8203 0.0549 -1.0000 -1.0000 3857913 1599827949.70 151.4374 60.0007 32.0000 1.9743 1.9757 401.4584 401.8094 0.0548 -1.0000 -1.0000 3857991 1599827949.80 151.4374 60.0007 32.0000 1.9732 1.9746 401.4638 401.8145 0.0548 -1.0000 -1.0000 3858053 1599827949.90 151.4374 60.0007 32.0000 1.9736 1.9750 401.4859 401.8365 0.0548 -1.0000 -1.0000 3858116 1599827950.00 151.4374 60.0007 32.0000 1.9737 1.9751 401.4274 401.7787 0.0549 -1.0000 -1.0000 3858194 1599827950.10 151.4393 60.0007 32.0000 1.9733 1.9747 401.5048 401.8549 0.0547 -1.0000 -1.0000 3858256 1599827950.20 151.4560 60.0007 32.0000 1.9740 1.9754 401.5120 401.8624 0.0549 -1.0000 -1.0000 3858319 1599827950.30 151.4560 60.0007 32.0000 1.9730 1.9744 401.4921 401.8431 0.0548 -1.0000 -1.0000 3858381 1599827950.40 151.4560 60.0007 32.0000 1.9732 1.9746 401.4139 401.7645 0.0548 -1.0000 -1.0000 3858444 1599827950.50 151.4560 60.0007 32.0000 1.9734 1.9749 401.4929 401.8440 0.0549 -1.0000 -1.0000 3858506 1599827950.60 151.4560 60.0007 32.0000 1.9744 1.9758 401.4665 401.8172 0.0548 -1.0000 -1.0000 3858584 1599827950.70 151.4678 60.0007 32.0000 1.9741 1.9755 401.5449 401.8962 0.0549 -1.0000 -1.0000 3858647 1599827950.80 151.4678 60.0007 32.0000 1.9740 1.9754 401.4578 401.8087 0.0549 -1.0000 -1.0000 3858709 1599827950.90 151.4678 60.0007 32.0000 1.9732 1.9746 401.4603 401.8109 0.0548 -1.0000 -1.0000 3858787 1599827951.00 151.4678 60.0007 32.0000 1.9738 1.9752 401.4566 401.8073 0.0548 -1.0000 -1.0000 3858850 1599827951.10 151.4678 60.0007 32.0000 1.9740 1.9754 401.5204 401.8708 0.0548 -1.0000 -1.0000 3858912 1599827951.20 151.4849 60.0007 32.0000 1.9737 1.9752 401.4778 401.8277 0.0547 -1.0000 -1.0000 3858975 1599827951.30 151.5176 60.0007 32.0000 1.9739 1.9753 401.4885 401.8395 0.0549 -1.0000 -1.0000 3859037 1599827951.40 151.5176 60.0007 32.0000 1.9735 1.9749 401.5059 401.8568 0.0548 -1.0000 -1.0000 3859365 1599827951.50 151.5176 60.0007 32.0000 1.9735 1.9749 401.5239 401.8745 0.0548 -1.0000 -1.0000 3859444 1599827951.60 151.5176 60.0007 32.0000 1.9738 1.9752 401.4989 401.8500 0.0549 -1.0000 -1.0000 3859506 1599827951.70 151.5176 60.0007 32.0000 1.9742 1.9756 401.5145 401.8650 0.0547 -1.0000 -1.0000 3859584 1599827951.80 151.5666 60.0007 32.0000 1.9738 1.9752 401.5514 401.9021 0.0548 -1.0000 -1.0000 3859647 1599827951.90 151.5666 60.0007 32.0000 1.9740 1.9754 401.5244 401.8760 0.0550 -1.0000 -1.0000 3859834 1599827952.00 151.5666 60.0007 32.0000 1.9736 1.9750 401.5032 401.8543 0.0548 -1.0000 -1.0000 3859897 1599827952.10 151.5666 60.0007 32.0000 1.9744 1.9758 401.5368 401.8876 0.0548 -1.0000 -1.0000 3859959 1599827952.20 151.5666 60.0007 32.0000 1.9741 1.9755 401.4791 401.8295 0.0547 -1.0000 -1.0000 3900022 1599827952.30 151.5666 60.0007 32.0000 1.9736 1.9751 401.4962 401.8476 0.0549 -1.0000 -1.0000 3900100 1599827952.40 151.5609 60.0007 32.0000 1.9738 1.9752 401.4460 401.7960 0.0548 -1.0000 -1.0000 3900318 1599827952.50 151.5587 60.0007 32.0000 1.9739 1.9753 401.5104 401.8613 0.0548 -1.0000 -1.0000 3900381 1599827952.60 151.5587 60.0007 32.0000 1.9741 1.9755 401.5131 401.8634 0.0547 -1.0000 -1.0000 3900459 1599827952.70 151.5587 60.0007 32.0000 1.9739 1.9753 401.5046 401.8545 0.0547 -1.0000 -1.0000 3900521 1599827952.80 151.5587 60.0007 32.0000 1.9741 1.9755 401.4861 401.8364 0.0547 -1.0000 -1.0000 3900584 1599827952.90 151.5587 60.0007 32.0000 1.9736 1.9750 401.5074 401.8577 0.0548 -1.0000 -1.0000 3900818 1599827953.00 151.5369 60.0007 32.0000 1.9735 1.9749 401.4532 401.8039 0.0548 -1.0000 -1.0000 3900881 1599827953.10 151.5369 60.0007 32.0000 1.9741 1.9755 401.4739 401.8250 0.0549 -1.0000 -1.0000 3900943 1599827953.20 151.5369 60.0007 32.0000 1.9741 1.9755 401.5290 401.8795 0.0548 -1.0000 -1.0000 3901021 1599827953.30 151.5369 60.0007 32.0000 1.9736 1.9751 401.4558 401.8066 0.0547 -1.0000 -1.0000 3901084 1599827953.40 151.5369 60.0007 32.0000 1.9737 1.9751 401.4414 401.7931 0.0550 -1.0000 -1.0000 3901146 1599827953.50 151.5488 60.0007 32.0000 1.9730 1.9745 401.4806 401.8314 0.0548 -1.0000 -1.0000 3901334 1599827953.60 151.5488 60.0007 32.0000 1.9733 1.9748 401.4280 401.7790 0.0549 -1.0000 -1.0000 3901396 1599827953.70 151.5488 60.0007 32.0000 1.9739 1.9753 401.5746 401.9258 0.0549 -1.0000 -1.0000 3901459 1599827953.80 151.5488 60.0007 32.0000 1.9740 1.9754 401.5235 401.8742 0.0548 -1.0000 -1.0000 3901521 1599827953.90 151.5488 60.0007 32.0000 1.9735 1.9749 401.4715 401.8219 0.0548 -1.0000 -1.0000 3901584 1599827954.00 151.5378 60.0007 32.0000 1.9740 1.9754 401.5058 401.8559 0.0547 -1.0000 -1.0000 3901662 1599827954.10 151.5176 60.0007 32.0000 1.9741 1.9755 401.4655 401.8163 0.0549 -1.0000 -1.0000 3901724 1599827954.20 151.5176 60.0007 32.0000 1.9739 1.9753 401.4915 401.8420 0.0547 -1.0000 -1.0000 3901787 1599827954.30 151.5176 60.0007 32.0000 1.9740 1.9755 401.5102 401.8616 0.0549 -1.0000 -1.0000 3901865 1599827954.40 151.5176 60.0007 32.0000 1.9731 1.9745 401.4954 401.8459 0.0548 -1.0000 -1.0000 3901927 1599827954.50 151.5176 60.0007 32.0000 1.9736 1.9750 401.5549 401.9058 0.0548 -1.0000 -1.0000 3902099 1599827954.60 151.4472 60.0006 32.0000 1.9738 1.9752 401.4606 401.8110 0.0548 -1.0000 -1.0000 3902177 1599827954.70 151.4472 60.0006 32.0000 1.9743 1.9758 401.5535 401.9043 0.0548 -1.0000 -1.0000 3902240 1599827954.80 151.4472 60.0006 32.0000 1.9740 1.9755 401.5436 401.8951 0.0549 -1.0000 -1.0000 3902302 1599827954.90 151.4472 60.0006 32.0000 1.9735 1.9749 401.4298 401.7792 0.0546 -1.0000 -1.0000 3902365 1599827955.00 151.4472 60.0006 32.0000 1.9733 1.9748 401.5202 401.8699 0.0547 -1.0000 -1.0000 3902599 1599827955.10 151.4513 60.0006 32.0000 1.9733 1.9747 401.4303 401.7812 0.0549 -1.0000 -1.0000 3902662 1599827955.20 151.5337 60.0006 32.0000 1.9739 1.9753 401.5291 401.8795 0.0547 -1.0000 -1.0000 3902740 1599827955.30 151.5337 60.0006 32.0000 1.9738 1.9752 401.4939 401.8444 0.0548 -1.0000 -1.0000 3902802 1599827955.40 151.5337 60.0006 32.0000 1.9736 1.9750 401.5009 401.8517 0.0548 -1.0000 -1.0000 3902865 1599827955.50 151.5337 60.0006 32.0000 1.9732 1.9746 401.4996 401.8509 0.0548 -1.0000 -1.0000 3903099 1599827955.60 151.5337 60.0006 32.0000 1.9733 1.9747 401.4603 401.8106 0.0548 -1.0000 -1.0000 3903161 1599827955.70 151.5179 60.0006 32.0000 1.9741 1.9756 401.3541 401.7050 0.0549 -1.0000 -1.0000 3903240 1599827955.80 151.5179 60.0006 32.0000 1.9747 1.9761 401.5160 401.8672 0.0549 -1.0000 -1.0000 3903302 1599827955.90 151.5179 60.0006 32.0000 1.9744 1.9758 401.4926 401.8441 0.0549 -1.0000 -1.0000 3903364 1599827956.00 151.5179 60.0006 32.0000 1.9739 1.9753 401.4878 401.8379 0.0547 -1.0000 -1.0000 3903646 1599827956.10 151.5179 60.0006 32.0000 1.9735 1.9749 401.4525 401.8025 0.0547 -1.0000 -1.0000 3903708 1599827956.20 151.5081 60.0006 32.0000 1.9736 1.9750 401.5479 401.8985 0.0548 -1.0000 -1.0000 3903771 1599827956.30 151.4879 60.0006 32.0000 1.9737 1.9752 401.5141 401.8648 0.0548 -1.0000 -1.0000 3903849 1599827956.40 151.4879 60.0006 32.0000 1.9738 1.9753 401.4929 401.8432 0.0547 -1.0000 -1.0000 3903911 1599827956.50 151.4879 60.0006 32.0000 1.9736 1.9750 401.4882 401.8393 0.0549 -1.0000 -1.0000 3904083 1599827956.60 151.4879 60.0006 32.0000 1.9737 1.9751 401.4599 401.8102 0.0547 -1.0000 -1.0000 3904161 1599827956.70 151.4879 60.0006 32.0000 1.9737 1.9751 401.4753 401.8261 0.0549 -1.0000 -1.0000 3904224 1599827956.80 151.5075 60.0006 32.0000 1.9747 1.9761 401.4921 401.8420 0.0546 -1.0000 -1.0000 3904286 1599827956.90 151.5075 60.0006 32.0000 1.9734 1.9749 401.4470 401.7971 0.0547 -1.0000 -1.0000 3904349 1599827957.00 151.5075 60.0006 32.0000 1.9741 1.9755 401.4811 401.8322 0.0549 -1.0000 -1.0000 3904630 1599827957.10 151.5075 60.0006 32.0000 1.9739 1.9753 401.5065 401.8565 0.0547 -1.0000 -1.0000 3904692 1599827957.20 151.5075 60.0006 32.0000 1.9740 1.9754 401.5215 401.8718 0.0547 -1.0000 -1.0000 3904770 1599827957.30 151.4933 60.0006 32.0000 1.9745 1.9759 401.5102 401.8607 0.0548 -1.0000 -1.0000 3904833 1599827957.40 151.4916 60.0006 32.0000 1.9743 1.9757 401.5930 401.9438 0.0548 -1.0000 -1.0000 3904895 1599827957.50 151.4916 60.0006 32.0000 1.9734 1.9748 401.5052 401.8563 0.0549 -1.0000 -1.0000 3905380 1599827957.60 151.4916 60.0006 32.0000 1.9735 1.9749 401.4847 401.8346 0.0546 -1.0000 -1.0000 3905442 1599827957.70 151.4916 60.0006 32.0000 1.9739 1.9753 401.5286 401.8786 0.0548 -1.0000 -1.0000 3905520 1599827957.80 151.4916 60.0006 32.0000 1.9744 1.9758 401.5352 401.8866 0.0548 -1.0000 -1.0000 3905583 1599827957.90 151.4856 60.0006 32.0000 1.9743 1.9758 401.5242 401.8752 0.0548 -1.0000 -1.0000 3905645 1599827958.00 151.4856 60.0006 32.0000 1.9738 1.9752 401.4686 401.8193 0.0548 -1.0000 -1.0000 3905708 1599827958.10 151.4856 60.0006 32.0000 1.9742 1.9756 401.4775 401.8282 0.0548 -1.0000 -1.0000 3905833 1599827958.20 151.4856 60.0006 32.0000 1.9731 1.9745 401.4717 401.8218 0.0547 -1.0000 -1.0000 3905895 1599827958.30 151.4856 60.0006 32.0000 1.9734 1.9748 401.4809 401.8318 0.0549 -1.0000 -1.0000 3905973 1599827958.40 151.4889 60.0006 32.0000 1.9738 1.9753 401.5570 401.9082 0.0548 -1.0000 -1.0000 3906036 1599827958.50 151.5057 60.0006 32.0000 1.9740 1.9754 401.5279 401.8781 0.0547 -1.0000 -1.0000 3906098 1599827958.60 151.5057 60.0006 32.0000 1.9740 1.9754 401.4409 401.7916 0.0548 -1.0000 -1.0000 3906583 1599827958.70 151.5057 60.0006 32.0000 1.9741 1.9755 401.5059 401.8562 0.0547 -1.0000 -1.0000 3906645 1599827958.80 151.5057 60.0006 32.0000 1.9743 1.9757 401.5090 401.8590 0.0547 -1.0000 -1.0000 3906708 1599827958.90 151.5057 60.0006 32.0000 1.9742 1.9756 401.5131 401.8646 0.0549 -1.0000 -1.0000 3906786 1599827959.00 151.4674 60.0006 32.0000 1.9738 1.9752 401.5589 401.9103 0.0549 -1.0000 -1.0000 3906848 1599827959.10 151.4674 60.0006 32.0000 1.9732 1.9747 401.4260 401.7766 0.0548 -1.0000 -1.0000 3906911 1599827959.20 151.4674 60.0006 32.0000 1.9728 1.9742 401.4529 401.8039 0.0548 -1.0000 -1.0000 3906989 1599827959.30 151.4674 60.0006 32.0000 1.9730 1.9744 401.4936 401.8440 0.0547 -1.0000 -1.0000 3907051 1599827959.40 151.4674 60.0006 32.0000 1.9736 1.9750 401.5054 401.8562 0.0549 -1.0000 -1.0000 3907114 1599827959.50 151.4346 60.0006 32.0000 1.9735 1.9749 401.6084 401.9595 0.0548 -1.0000 -1.0000 3907192 1599827959.60 151.4130 60.0006 32.0000 1.9742 1.9756 401.5272 401.8776 0.0548 -1.0000 -1.0000 3907364 1599827959.70 151.4130 60.0006 32.0000 1.9733 1.9747 401.3666 401.7169 0.0548 -1.0000 -1.0000 3907442 1599827959.80 151.4130 60.0006 32.0000 1.9738 1.9753 401.5406 401.8913 0.0548 -1.0000 -1.0000 3907504 1599827959.90 151.4130 60.0006 32.0000 1.9740 1.9754 401.4989 401.8500 0.0549 -1.0000 -1.0000 3907567 1599827960.00 151.4130 60.0006 32.0000 1.9738 1.9753 401.5041 401.8549 0.0549 -1.0000 -1.0000 3907645 1599827960.10 151.4874 60.0002 32.0000 1.9736 1.9750 401.4612 401.8121 0.0548 -1.0000 -1.0000 3907863 1599827960.20 151.4874 60.0002 32.0000 1.9731 1.9745 401.3885 401.7394 0.0549 -1.0000 -1.0000 3907926 1599827960.30 151.4874 60.0002 32.0000 1.9739 1.9753 401.4997 401.8509 0.0549 -1.0000 -1.0000 3908004 1599827960.40 151.4874 60.0002 32.0000 1.9736 1.9750 401.4730 401.8245 0.0550 -1.0000 -1.0000 3908067 1599827960.50 151.4874 60.0002 32.0000 1.9735 1.9749 401.4994 401.8512 0.0549 -1.0000 -1.0000 3908129 1599827960.60 151.4874 60.0002 32.0000 1.9734 1.9748 401.5658 401.9165 0.0548 -1.0000 -1.0000 3908207 1599827960.70 151.4874 60.0002 32.0000 1.9735 1.9749 401.4766 401.8273 0.0548 -1.0000 -1.0000 3908332 1599827960.80 151.4889 60.0002 32.0000 1.9732 1.9746 401.4242 401.7764 0.0550 -1.0000 -1.0000 3908395 1599827960.90 151.4937 60.0002 32.0000 1.9732 1.9747 401.5074 401.8574 0.0548 -1.0000 -1.0000 3908457 1599827961.00 151.4937 60.0002 32.0000 1.9738 1.9752 401.4899 401.8407 0.0548 -1.0000 -1.0000 3908520 1599827961.10 151.4937 60.0002 32.0000 1.9738 1.9752 401.5479 401.8978 0.0547 -1.0000 -1.0000 3908582 1599827961.20 151.4937 60.0002 32.0000 1.9742 1.9756 401.4700 401.8204 0.0548 -1.0000 -1.0000 3908816 1599827961.30 151.4937 60.0002 32.0000 1.9731 1.9746 401.4460 401.7971 0.0549 -1.0000 -1.0000 3908879 1599827961.40 151.4258 60.0002 32.0000 1.9730 1.9744 401.4629 401.8140 0.0548 -1.0000 -1.0000 3908941 1599827961.50 151.4258 60.0002 32.0000 1.9742 1.9756 401.5203 401.8709 0.0548 -1.0000 -1.0000 3909019 1599827961.60 151.4258 60.0002 32.0000 1.9732 1.9746 401.5246 401.8753 0.0548 -1.0000 -1.0000 3909082 1599827961.70 151.4258 60.0002 32.0000 1.9736 1.9751 401.5575 401.9080 0.0548 -1.0000 -1.0000 3909316 1599827961.80 151.4258 60.0002 32.0000 1.9733 1.9747 401.4509 401.8018 0.0548 -1.0000 -1.0000 3909379 1599827961.90 151.4716 60.0002 32.0000 1.9736 1.9750 401.4619 401.8118 0.0546 -1.0000 -1.0000 3909441 1599827962.00 151.4926 60.0002 32.0000 1.9736 1.9750 401.4903 401.8406 0.0547 -1.0000 -1.0000 3909519 1599827962.10 151.4926 60.0002 32.0000 1.9735 1.9749 401.4980 401.8483 0.0548 -1.0000 -1.0000 3909582 1599827962.20 151.4926 60.0002 32.0000 1.9732 1.9747 401.4559 401.8068 0.0549 -1.0000 -1.0000 3910363 1599827962.30 151.4926 60.0002 32.0000 1.9731 1.9745 401.4956 401.8466 0.0548 -1.0000 -1.0000 3910425 1599827962.40 151.4926 60.0002 32.0000 1.9731 1.9745 401.4899 401.8413 0.0550 -1.0000 -1.0000 3910488 1599827962.50 151.5098 60.0002 32.0000 1.9736 1.9750 401.4747 401.8254 0.0548 -1.0000 -1.0000 3910550 1599827962.60 151.5098 60.0002 32.0000 1.9736 1.9750 401.5368 401.8870 0.0547 -1.0000 -1.0000 3910628 1599827962.70 151.5098 60.0002 32.0000 1.9741 1.9755 401.4824 401.8329 0.0548 -1.0000 -1.0000 3911066 1599827962.80 151.5098 60.0002 32.0000 1.9735 1.9749 401.5169 401.8676 0.0548 -1.0000 -1.0000 3911128 1599827962.90 151.5098 60.0002 32.0000 1.9731 1.9745 401.4633 401.8142 0.0549 -1.0000 -1.0000 3911191 1599827963.00 151.4839 60.0002 32.0000 1.9734 1.9748 401.4269 401.7774 0.0547 -1.0000 -1.0000 3911253 1599827963.10 151.4839 60.0002 32.0000 1.9736 1.9750 401.5248 401.8760 0.0549 -1.0000 -1.0000 3911316 1599827963.20 151.4839 60.0002 32.0000 1.9734 1.9748 401.4707 401.8212 0.0548 -1.0000 -1.0000 3911394 1599827963.30 151.4839 60.0002 32.0000 1.9737 1.9751 401.4750 401.8261 0.0549 -1.0000 -1.0000 3911456 1599827963.40 151.4839 60.0002 32.0000 1.9738 1.9753 401.4633 401.8144 0.0548 -1.0000 -1.0000 3911519 1599827963.50 151.4797 60.0002 32.0000 1.9737 1.9752 401.5419 401.8928 0.0549 -1.0000 -1.0000 3911597 1599827963.60 151.4459 60.0002 32.0000 1.9739 1.9753 401.5586 401.9088 0.0547 -1.0000 -1.0000 3911659 1599827963.70 151.4459 60.0002 32.0000 1.9735 1.9749 401.5185 401.8694 0.0549 -1.0000 -1.0000 3911722 1599827963.80 151.4459 60.0002 32.0000 1.9728 1.9742 401.4977 401.8486 0.0548 -1.0000 -1.0000 3911909 1599827963.90 151.4459 60.0002 32.0000 1.9729 1.9743 401.4859 401.8367 0.0548 -1.0000 -1.0000 3911972 1599827964.00 151.4459 60.0002 32.0000 1.9730 1.9744 401.4832 401.8338 0.0548 -1.0000 -1.0000 3912034 1599827964.10 151.4282 60.0002 32.0000 1.9738 1.9752 401.5174 401.8672 0.0547 -1.0000 -1.0000 3912097 1599827964.20 151.4282 60.0002 32.0000 1.9735 1.9749 401.4630 401.8136 0.0548 -1.0000 -1.0000 3912159 1599827964.30 151.4282 60.0002 32.0000 1.9732 1.9746 401.4784 401.8292 0.0548 -1.0000 -1.0000 3912628 1599827964.40 151.4282 60.0002 32.0000 1.9733 1.9748 401.5060 401.8569 0.0549 -1.0000 -1.0000 3912690 1599827964.50 151.4233 60.0003 32.0000 1.9736 1.9750 401.4355 401.7874 0.0550 -1.0000 -1.0000 3912753 1599827964.60 151.4233 60.0003 32.0000 1.9741 1.9756 401.5294 401.8798 0.0547 -1.0000 -1.0000 3912831 1599827964.70 151.4233 60.0003 32.0000 1.9741 1.9755 401.4767 401.8272 0.0548 -1.0000 -1.0000 3912894 1599827964.80 151.4233 60.0003 32.0000 1.9738 1.9752 401.5462 401.8970 0.0548 -1.0000 -1.0000 3912956 1599827964.90 151.4233 60.0003 32.0000 1.9735 1.9749 401.4859 401.8363 0.0548 -1.0000 -1.0000 3913034 1599827965.00 151.4233 60.0003 32.0000 1.9733 1.9747 401.5039 401.8543 0.0547 -1.0000 -1.0000 3913175 1599827965.10 151.4233 60.0003 32.0000 1.9736 1.9751 401.4888 401.8387 0.0546 -1.0000 -1.0000 3913237 1599827965.20 151.4233 60.0003 32.0000 1.9738 1.9752 401.5188 401.8696 0.0548 -1.0000 -1.0000 3913315 1599827965.30 151.4824 60.0003 32.0000 1.9735 1.9750 401.4331 401.7829 0.0547 -1.0000 -1.0000 3913378 1599827965.40 151.4852 60.0003 32.0000 1.9735 1.9749 401.5055 401.8560 0.0548 -1.0000 -1.0000 3913440 1599827965.50 151.4852 60.0003 32.0000 1.9731 1.9745 401.4310 401.7823 0.0549 -1.0000 -1.0000 3913518 1599827965.60 151.4852 60.0003 32.0000 1.9733 1.9748 401.5512 401.9012 0.0547 -1.0000 -1.0000 3913581 1599827965.70 151.4852 60.0003 32.0000 1.9737 1.9751 401.5432 401.8929 0.0547 -1.0000 -1.0000 3913643 1599827965.80 151.4879 60.0003 32.0000 1.9737 1.9751 401.5523 401.9029 0.0548 -1.0000 -1.0000 3913831 1599827965.90 151.5056 60.0003 32.0000 1.9733 1.9747 401.5371 401.8873 0.0547 -1.0000 -1.0000 3913893 1599827966.00 151.5056 60.0003 32.0000 1.9732 1.9746 401.5032 401.8530 0.0547 -1.0000 -1.0000 3913971 1599827966.10 151.5056 60.0003 32.0000 1.9736 1.9750 401.4675 401.8179 0.0547 -1.0000 -1.0000 3914034 1599827966.20 151.5056 60.0003 32.0000 1.9741 1.9755 401.5170 401.8672 0.0547 -1.0000 -1.0000 3914096 1599827966.30 151.5056 60.0003 32.0000 1.9733 1.9747 401.5175 401.8674 0.0547 -1.0000 -1.0000 3914159 1599827966.40 151.5013 60.0003 32.0000 1.9730 1.9744 401.5294 401.8799 0.0548 -1.0000 -1.0000 3914221 1599827966.50 151.5013 60.0003 32.0000 1.9737 1.9751 401.4779 401.8293 0.0550 -1.0000 -1.0000 3914284 1599827966.60 151.5013 60.0003 32.0000 1.9738 1.9752 401.5253 401.8763 0.0548 -1.0000 -1.0000 3914362 1599827966.70 151.5013 60.0003 32.0000 1.9742 1.9756 401.4338 401.7842 0.0547 -1.0000 -1.0000 3914424 1599827966.80 151.5013 60.0003 32.0000 1.9733 1.9747 401.4576 401.8080 0.0548 -1.0000 -1.0000 3914487 1599827966.90 151.5226 60.0003 32.0000 1.9730 1.9745 401.5388 401.8893 0.0548 -1.0000 -1.0000 3914565 1599827967.00 151.5568 60.0003 32.0000 1.9730 1.9744 401.4761 401.8264 0.0547 -1.0000 -1.0000 3914627 1599827967.10 151.5568 60.0003 32.0000 1.9737 1.9751 401.4618 401.8117 0.0547 -1.0000 -1.0000 3914690 1599827967.20 151.5568 60.0003 32.0000 1.9740 1.9754 401.5655 401.9161 0.0548 -1.0000 -1.0000 3914768 1599827967.30 151.5568 60.0003 32.0000 1.9739 1.9753 401.5249 401.8763 0.0548 -1.0000 -1.0000 3914862 1599827967.40 151.5557 60.0003 32.0000 1.9734 1.9748 401.5019 401.8523 0.0548 -1.0000 -1.0000 3914924 1599827967.50 151.5207 60.0003 32.0000 1.9734 1.9748 401.5866 401.9365 0.0547 -1.0000 -1.0000 3915002 1599827967.60 151.5207 60.0003 32.0000 1.9739 1.9753 401.4520 401.8025 0.0547 -1.0000 -1.0000 3915065 1599827967.70 151.5207 60.0003 32.0000 1.9736 1.9750 401.5164 401.8663 0.0547 -1.0000 -1.0000 3915143 1599827967.80 151.5207 60.0003 32.0000 1.9736 1.9751 401.5712 401.9209 0.0547 -1.0000 -1.0000 3915205 1599827967.90 151.5207 60.0003 32.0000 1.9734 1.9749 401.5723 401.9222 0.0546 -1.0000 -1.0000 3915612 1599827968.00 151.5105 60.0003 32.0000 1.9734 1.9748 401.5501 401.9006 0.0548 -1.0000 -1.0000 3915674 1599827968.10 151.5105 60.0003 32.0000 1.9729 1.9743 401.4530 401.8026 0.0546 -1.0000 -1.0000 3915737 1599827968.20 151.5105 60.0003 32.0000 1.9737 1.9751 401.5269 401.8766 0.0547 -1.0000 -1.0000 3915815 1599827968.30 151.5105 60.0003 32.0000 1.9739 1.9753 401.6399 401.9903 0.0547 -1.0000 -1.0000 3915877 1599827968.40 151.5105 60.0003 32.0000 1.9734 1.9748 401.4893 401.8394 0.0547 -1.0000 -1.0000 3916158 1599827968.50 151.5148 60.0003 32.0000 1.9733 1.9748 401.5407 401.8905 0.0547 -1.0000 -1.0000 3916221 1599827968.60 151.5278 60.0003 32.0000 1.9734 1.9749 401.5489 401.8992 0.0547 -1.0000 -1.0000 3916299 1599827968.70 151.5278 60.0003 32.0000 1.9737 1.9751 401.5193 401.8696 0.0548 -1.0000 -1.0000 3916361 1599827968.80 151.5278 60.0003 32.0000 1.9739 1.9753 401.6122 401.9631 0.0548 -1.0000 -1.0000 3916424 1599827968.90 151.5278 60.0003 32.0000 1.9739 1.9753 401.5653 401.9160 0.0547 -1.0000 -1.0000 3916658 1599827969.00 151.5278 60.0003 32.0000 1.9737 1.9751 401.5187 401.8692 0.0548 -1.0000 -1.0000 3916721 1599827969.10 151.5316 60.0003 32.0000 1.9739 1.9753 401.6124 401.9629 0.0548 -1.0000 -1.0000 3916783 1599827969.20 151.5316 60.0003 32.0000 1.9741 1.9756 401.4963 401.8472 0.0548 -1.0000 -1.0000 3916877 1599827969.30 151.5316 60.0003 32.0000 1.9738 1.9752 401.5218 401.8723 0.0548 -1.0000 -1.0000 3916939 1599827969.40 151.5316 60.0003 32.0000 1.9740 1.9754 401.5461 401.8973 0.0549 -1.0000 -1.0000 3917111 1599827969.50 151.5316 60.0003 32.0000 1.9736 1.9751 401.5718 401.9219 0.0547 -1.0000 -1.0000 3917189 1599827969.60 151.5264 60.0003 32.0000 1.9734 1.9748 401.5098 401.8602 0.0547 -1.0000 -1.0000 3917252 1599827969.70 151.4976 59.9998 32.0000 1.9742 1.9756 401.4976 401.8484 0.0548 -1.0000 -1.0000 3917330 1599827969.80 151.4976 59.9998 32.0000 1.9739 1.9753 401.5702 401.9208 0.0548 -1.0000 -1.0000 3917393 1599827969.90 151.4976 59.9998 32.0000 1.9742 1.9756 401.5583 401.9084 0.0547 -1.0000 -1.0000 3917908 1599827970.00 151.4976 59.9998 32.0000 1.9736 1.9750 401.5126 401.8627 0.0547 -1.0000 -1.0000 3917970 1599827970.10 151.4976 59.9998 32.0000 1.9738 1.9753 401.5727 401.9231 0.0548 -1.0000 -1.0000 3918033 1599827970.20 151.4841 59.9998 32.0000 1.9736 1.9750 401.5684 401.9192 0.0548 -1.0000 -1.0000 3918111 1599827970.30 151.4841 59.9998 32.0000 1.9738 1.9752 401.5482 401.8989 0.0547 -1.0000 -1.0000 3918189 1599827970.40 151.4841 59.9998 32.0000 1.9743 1.9757 401.4886 401.8391 0.0549 -1.0000 -1.0000 3918361 1599827970.50 151.4841 59.9998 32.0000 1.9736 1.9750 401.5442 401.8950 0.0548 -1.0000 -1.0000 3918424 1599827970.60 151.4841 59.9998 32.0000 1.9736 1.9750 401.5685 401.9191 0.0548 -1.0000 -1.0000 3918502 1599827970.70 151.4841 59.9998 32.0000 1.9734 1.9748 401.5190 401.8693 0.0547 -1.0000 -1.0000 3918564 1599827970.80 151.5248 59.9998 32.0000 1.9746 1.9760 401.5377 401.8881 0.0548 -1.0000 -1.0000 3918627 1599827970.90 151.5248 59.9998 32.0000 1.9741 1.9755 401.5965 401.9468 0.0547 -1.0000 -1.0000 3919439 1599827971.00 151.5248 59.9998 32.0000 1.9738 1.9752 401.5128 401.8628 0.0547 -1.0000 -1.0000 3919501 1599827971.10 151.5248 59.9998 32.0000 1.9740 1.9754 401.5061 401.8577 0.0549 -1.0000 -1.0000 3919579 1599827971.20 151.5248 59.9998 32.0000 1.9733 1.9747 401.5594 401.9100 0.0548 -1.0000 -1.0000 3919642 1599827971.30 151.5310 59.9998 32.0000 1.9740 1.9754 401.5502 401.9000 0.0546 -1.0000 -1.0000 3919704 1599827971.40 151.5310 59.9998 32.0000 1.9748 1.9762 401.5776 401.9288 0.0549 -1.0000 -1.0000 3919767 1599827971.50 151.5310 59.9998 32.0000 1.9747 1.9761 401.5864 401.9374 0.0548 -1.0000 -1.0000 3919892 1599827971.60 151.5310 59.9998 32.0000 1.9740 1.9754 401.5286 401.8790 0.0548 -1.0000 -1.0000 3919954 1599827971.70 151.5310 59.9998 32.0000 1.9736 1.9750 401.5137 401.8649 0.0548 -1.0000 -1.0000 3920017 1599827971.80 151.5168 59.9998 32.0000 1.9742 1.9756 401.5699 401.9199 0.0547 -1.0000 -1.0000 3920079 1599827971.90 151.4978 59.9998 32.0000 1.9737 1.9751 401.5164 401.8673 0.0549 -1.0000 -1.0000 3920142 1599827972.00 151.4978 59.9998 32.0000 1.9736 1.9750 401.6253 401.9766 0.0549 -1.0000 -1.0000 3920220 1599827972.10 151.4978 59.9998 32.0000 1.9737 1.9751 401.5741 401.9246 0.0547 -1.0000 -1.0000 3920282 1599827972.20 151.4978 59.9998 32.0000 1.9733 1.9748 401.4884 401.8386 0.0548 -1.0000 -1.0000 3920345 1599827972.30 151.4978 59.9998 32.0000 1.9739 1.9754 401.5446 401.8959 0.0549 -1.0000 -1.0000 3920407 1599827972.40 151.4884 59.9998 32.0000 1.9741 1.9755 401.5121 401.8637 0.0549 -1.0000 -1.0000 3920470 1599827972.50 151.4884 59.9998 32.0000 1.9743 1.9758 401.5919 401.9434 0.0549 -1.0000 -1.0000 3920595 1599827972.60 151.4884 59.9998 32.0000 1.9735 1.9749 401.5332 401.8839 0.0548 -1.0000 -1.0000 3920673 1599827972.70 151.4884 59.9998 32.0000 1.9739 1.9753 401.5015 401.8513 0.0546 -1.0000 -1.0000 3920735 1599827972.80 151.4936 59.9998 32.0000 1.9735 1.9749 401.5110 401.8610 0.0547 -1.0000 -1.0000 3920798 1599827972.90 151.4936 59.9998 32.0000 1.9738 1.9752 401.5283 401.8779 0.0546 -1.0000 -1.0000 3920876 1599827973.00 151.4936 59.9998 32.0000 1.9740 1.9754 401.5412 401.8925 0.0549 -1.0000 -1.0000 3920938 1599827973.10 151.4936 59.9998 32.0000 1.9734 1.9748 401.4999 401.8491 0.0546 -1.0000 -1.0000 3921001 1599827973.20 151.4936 59.9998 32.0000 1.9740 1.9754 401.4871 401.8360 0.0545 -1.0000 -1.0000 3921064 1599827973.30 151.4936 59.9998 32.0000 1.9737 1.9751 401.5541 401.9045 0.0547 -1.0000 -1.0000 3921126 1599827973.40 151.4936 59.9998 32.0000 1.9745 1.9759 401.5863 401.9365 0.0547 -1.0000 -1.0000 3921188 1599827973.50 151.4816 59.9998 32.0000 1.9747 1.9762 401.5669 401.9178 0.0548 -1.0000 -1.0000 3921438 1599827973.60 151.4816 59.9998 32.0000 1.9735 1.9749 401.4800 401.8310 0.0548 -1.0000 -1.0000 3921501 1599827973.70 151.4816 59.9998 32.0000 1.9736 1.9750 401.5044 401.8545 0.0547 -1.0000 -1.0000 3921579 1599827973.80 151.4816 59.9998 32.0000 1.9734 1.9748 401.4816 401.8319 0.0547 -1.0000 -1.0000 3921641 1599827973.90 151.4816 59.9998 32.0000 1.9740 1.9754 401.5462 401.8965 0.0547 -1.0000 -1.0000 3921704 1599827974.00 151.5055 59.9998 32.0000 1.9743 1.9758 401.5399 401.8905 0.0548 -1.0000 -1.0000 3922438 1599827974.10 151.5508 59.9998 32.0000 1.9740 1.9754 401.5119 401.8615 0.0546 -1.0000 -1.0000 3922501 1599827974.20 151.5508 59.9998 32.0000 1.9739 1.9754 401.5364 401.8856 0.0546 -1.0000 -1.0000 3922563 1599827974.30 151.5508 59.9998 32.0000 1.9739 1.9753 401.5479 401.8985 0.0549 -1.0000 -1.0000 3922641 1599827974.40 151.5508 59.9998 32.0000 1.9744 1.9758 401.4598 401.8090 0.0545 -1.0000 -1.0000 3922704 1599827974.50 151.5508 59.9998 32.0000 1.9745 1.9759 401.6210 401.9709 0.0547 -1.0000 -1.0000 3922766 1599827974.60 151.5460 59.9999 32.0000 1.9743 1.9757 401.5882 401.9386 0.0548 -1.0000 -1.0000 3922844 1599827974.70 151.5460 59.9999 32.0000 1.9737 1.9752 401.4629 401.8139 0.0548 -1.0000 -1.0000 3922907 1599827974.80 151.5460 59.9999 32.0000 1.9736 1.9750 401.5336 401.8836 0.0547 -1.0000 -1.0000 3922969 1599827974.90 151.5460 59.9999 32.0000 1.9744 1.9758 401.5418 401.8929 0.0549 -1.0000 -1.0000 3923047 1599827975.00 151.5460 59.9999 32.0000 1.9741 1.9755 401.5714 401.9225 0.0548 -1.0000 -1.0000 3923110 1599827975.10 151.5057 59.9999 32.0000 1.9743 1.9757 401.5080 401.8583 0.0547 -1.0000 -1.0000 3923157 1599827975.20 151.4965 59.9999 32.0000 1.9745 1.9759 401.5085 401.8593 0.0548 -1.0000 -1.0000 3923235 1599827975.30 151.4965 59.9999 32.0000 1.9740 1.9755 401.5096 401.8604 0.0548 -1.0000 -1.0000 3923297 1599827975.40 151.4965 59.9999 32.0000 1.9744 1.9758 401.5115 401.8610 0.0546 -1.0000 -1.0000 3923360 1599827975.50 151.4965 59.9999 32.0000 1.9744 1.9758 401.5326 401.8821 0.0546 -1.0000 -1.0000 3923438 1599827975.60 151.4965 59.9999 32.0000 1.9739 1.9753 401.5569 401.9083 0.0548 -1.0000 -1.0000 3923813 1599827975.70 151.5269 59.9999 32.0000 1.9736 1.9750 401.5460 401.8960 0.0547 -1.0000 -1.0000 3923891 1599827975.80 151.5269 59.9999 32.0000 1.9740 1.9754 401.4910 401.8403 0.0545 -1.0000 -1.0000 3923953 1599827975.90 151.5269 59.9999 32.0000 1.9746 1.9760 401.5597 401.9096 0.0547 -1.0000 -1.0000 3924016 1599827976.00 151.5269 59.9999 32.0000 1.9745 1.9759 401.5769 401.9269 0.0547 -1.0000 -1.0000 3924110 1599827976.10 151.5269 59.9999 32.0000 1.9740 1.9754 401.5609 401.9111 0.0547 -1.0000 -1.0000 3924172 1599827976.20 151.5269 59.9999 32.0000 1.9736 1.9750 401.4804 401.8310 0.0547 -1.0000 -1.0000 3924235 1599827976.30 151.5269 59.9999 32.0000 1.9738 1.9753 401.5173 401.8669 0.0547 -1.0000 -1.0000 3924313 1599827976.40 151.5269 59.9999 32.0000 1.9738 1.9752 401.5652 401.9160 0.0548 -1.0000 -1.0000 3924375 1599827976.50 151.5269 59.9999 32.0000 1.9741 1.9756 401.5609 401.9114 0.0548 -1.0000 -1.0000 3924438 1599827976.60 151.5269 59.9999 32.0000 1.9739 1.9753 401.5826 401.9330 0.0547 -1.0000 -1.0000 3924516 1599827976.70 151.5248 59.9999 32.0000 1.9743 1.9758 401.4804 401.8294 0.0545 -1.0000 -1.0000 3924578 1599827976.80 151.4874 59.9999 32.0000 1.9738 1.9752 401.5037 401.8533 0.0546 -1.0000 -1.0000 3924641 1599827976.90 151.4874 59.9999 32.0000 1.9738 1.9752 401.5458 401.8955 0.0547 -1.0000 -1.0000 3924719 1599827977.00 151.4874 59.9999 32.0000 1.9737 1.9751 401.5597 401.9087 0.0546 -1.0000 -1.0000 3924781 1599827977.10 151.4874 59.9999 32.0000 1.9736 1.9750 401.5590 401.9087 0.0547 -1.0000 -1.0000 3924844 1599827977.20 151.4874 59.9999 32.0000 1.9736 1.9751 401.5122 401.8626 0.0547 -1.0000 -1.0000 3924906 1599827977.30 151.5349 59.9999 32.0000 1.9735 1.9749 401.6189 401.9697 0.0548 -1.0000 -1.0000 3924969 1599827977.40 151.5349 59.9999 32.0000 1.9732 1.9746 401.5921 401.9427 0.0547 -1.0000 -1.0000 3925031 1599827977.50 151.5349 59.9999 32.0000 1.9730 1.9744 401.5363 401.8870 0.0549 -1.0000 -1.0000 3925109 1599827977.60 151.5349 59.9999 32.0000 1.9736 1.9750 401.5056 401.8555 0.0547 -1.0000 -1.0000 3925687 1599827977.70 151.5349 59.9999 32.0000 1.9738 1.9752 401.6386 401.9885 0.0546 -1.0000 -1.0000 3925750 1599827977.80 151.5519 59.9999 32.0000 1.9735 1.9749 401.5465 401.8967 0.0548 -1.0000 -1.0000 3925812 1599827977.90 151.5598 59.9999 32.0000 1.9735 1.9750 401.4276 401.7775 0.0546 -1.0000 -1.0000 3925875 1599827978.00 151.5598 59.9999 32.0000 1.9734 1.9748 401.5104 401.8604 0.0548 -1.0000 -1.0000 3925953 1599827978.10 151.5598 59.9999 32.0000 1.9741 1.9755 401.6354 401.9857 0.0547 -1.0000 -1.0000 3926015 1599827978.20 151.5598 59.9999 32.0000 1.9733 1.9748 401.5360 401.8867 0.0547 -1.0000 -1.0000 3926078 1599827978.30 151.5598 59.9999 32.0000 1.9732 1.9746 401.5556 401.9057 0.0547 -1.0000 -1.0000 3926156 1599827978.40 151.5300 59.9999 32.0000 1.9734 1.9748 401.5359 401.8872 0.0549 -1.0000 -1.0000 3926218 1599827978.50 151.5300 59.9999 32.0000 1.9730 1.9744 401.4954 401.8463 0.0548 -1.0000 -1.0000 3926281 1599827978.60 151.5300 59.9999 32.0000 1.9738 1.9752 401.5168 401.8676 0.0548 -1.0000 -1.0000 3926343 1599827978.70 151.5300 59.9999 32.0000 1.9740 1.9755 401.5387 401.8892 0.0548 -1.0000 -1.0000 3926406 1599827978.80 151.5300 59.9999 32.0000 1.9737 1.9751 401.5361 401.8864 0.0547 -1.0000 -1.0000 3926468 1599827978.90 151.5300 59.9999 32.0000 1.9733 1.9747 401.5335 401.8840 0.0548 -1.0000 -1.0000 3926547 1599827979.00 151.5309 59.9999 32.0000 1.9731 1.9746 401.5434 401.8938 0.0548 -1.0000 -1.0000 3926609 1599827979.10 151.5309 59.9999 32.0000 1.9734 1.9748 401.5620 401.9122 0.0546 -1.0000 -1.0000 3926672 1599827979.20 151.5309 59.9999 32.0000 1.9737 1.9751 401.5395 401.8906 0.0549 -1.0000 -1.0000 3927109 1599827979.30 151.5309 59.9999 32.0000 1.9740 1.9754 401.5454 401.8961 0.0548 -1.0000 -1.0000 3927171 1599827979.40 151.5309 59.9999 32.0000 1.9735 1.9749 401.5328 401.8829 0.0547 -1.0000 -1.0000 3927234 1599827979.50 151.5733 59.9999 32.0000 1.9734 1.9748 401.4639 401.8144 0.0548 -1.0000 -1.0000 3927296 1599827979.60 151.5733 59.9999 32.0000 1.9735 1.9749 401.5406 401.8915 0.0548 -1.0000 -1.0000 3927359 1599827979.70 151.5733 59.9999 32.0000 1.9741 1.9755 401.5110 401.8615 0.0548 -1.0000 -1.0000 3928171 1599827979.80 151.5733 59.9999 32.0000 1.9743 1.9757 401.4780 401.8285 0.0548 -1.0000 -1.0000 3928234 1599827979.90 151.5733 59.9999 32.0000 1.9743 1.9757 401.4826 401.8325 0.0547 -1.0000 -1.0000 3928296 1599827980.00 151.5068 59.9997 32.0000 1.9739 1.9753 401.5487 401.8986 0.0547 -1.0000 -1.0000 3928374 1599827980.10 151.5068 59.9997 32.0000 1.9744 1.9758 401.5299 401.8799 0.0547 -1.0000 -1.0000 3928437 1599827980.20 151.5068 59.9997 32.0000 1.9740 1.9755 401.5406 401.8910 0.0548 -1.0000 -1.0000 3928499 1599827980.30 151.5068 59.9997 32.0000 1.9741 1.9755 401.5435 401.8945 0.0548 -1.0000 -1.0000 3928577 1599827980.40 151.5068 59.9997 32.0000 1.9744 1.9758 401.5500 401.9000 0.0547 -1.0000 -1.0000 3928640 1599827980.50 151.5068 59.9997 32.0000 1.9747 1.9761 401.4763 401.8268 0.0548 -1.0000 -1.0000 3928702 1599827980.60 151.4851 59.9997 32.0000 1.9735 1.9750 401.4644 401.8143 0.0547 -1.0000 -1.0000 3928765 1599827980.70 151.4851 59.9997 32.0000 1.9739 1.9753 401.4987 401.8500 0.0548 -1.0000 -1.0000 3929171 1599827980.80 151.4851 59.9997 32.0000 1.9738 1.9752 401.5301 401.8795 0.0545 -1.0000 -1.0000 3929233 1599827980.90 151.4851 59.9997 32.0000 1.9736 1.9750 401.4578 401.8079 0.0548 -1.0000 -1.0000 3929312 1599827981.00 151.4851 59.9997 32.0000 1.9737 1.9751 401.4819 401.8328 0.0548 -1.0000 -1.0000 3929374 1599827981.10 151.4662 59.9997 32.0000 1.9736 1.9750 401.5106 401.8604 0.0546 -1.0000 -1.0000 3929436 1599827981.20 151.4662 59.9997 32.0000 1.9734 1.9748 401.5381 401.8881 0.0547 -1.0000 -1.0000 3929499 1599827981.30 151.4662 59.9997 32.0000 1.9735 1.9750 401.5190 401.8684 0.0546 -1.0000 -1.0000 3929562 1599827981.40 151.4662 59.9997 32.0000 1.9738 1.9752 401.5489 401.8999 0.0549 -1.0000 -1.0000 3929624 1599827981.50 151.4662 59.9997 32.0000 1.9734 1.9749 401.5178 401.8692 0.0548 -1.0000 -1.0000 3929702 1599827981.60 151.4662 59.9997 32.0000 1.9741 1.9755 401.5343 401.8841 0.0547 -1.0000 -1.0000 3929765 1599827981.70 151.4662 59.9997 32.0000 1.9739 1.9753 401.5835 401.9334 0.0547 -1.0000 -1.0000 3929843 1599827981.80 151.4662 59.9997 32.0000 1.9736 1.9750 401.5449 401.8956 0.0548 -1.0000 -1.0000 3929905 1599827981.90 151.4662 59.9997 32.0000 1.9731 1.9746 401.5263 401.8774 0.0548 -1.0000 -1.0000 3929968 1599827982.00 151.4662 59.9997 32.0000 1.9738 1.9752 401.5941 401.9446 0.0548 -1.0000 -1.0000 3930030 1599827982.10 151.4662 59.9997 32.0000 1.9727 1.9741 401.4907 401.8412 0.0548 -1.0000 -1.0000 3930093 1599827982.20 151.4571 59.9997 32.0000 1.9734 1.9748 401.5365 401.8871 0.0548 -1.0000 -1.0000 3930171 1599827982.30 151.4561 59.9997 32.0000 1.9733 1.9748 401.5310 401.8821 0.0549 -1.0000 -1.0000 3930233 1599827982.40 151.4561 59.9997 32.0000 1.9727 1.9741 401.5273 401.8781 0.0548 -1.0000 -1.0000 3930296 1599827982.50 151.4561 59.9997 32.0000 1.9740 1.9755 401.4975 401.8477 0.0547 -1.0000 -1.0000 3930358 1599827982.60 151.4561 59.9997 32.0000 1.9739 1.9753 401.4718 401.8216 0.0547 -1.0000 -1.0000 3930436 1599827982.70 151.4561 59.9997 32.0000 1.9735 1.9749 401.5513 401.9020 0.0548 -1.0000 -1.0000 3930499 1599827982.80 151.4561 59.9997 32.0000 1.9739 1.9754 401.5629 401.9137 0.0548 -1.0000 -1.0000 3930874 1599827982.90 151.4561 59.9997 32.0000 1.9740 1.9754 401.4479 401.7988 0.0547 -1.0000 -1.0000 3930952 1599827983.00 151.4561 59.9997 32.0000 1.9736 1.9750 401.4666 401.8160 0.0547 -1.0000 -1.0000 3931014 1599827983.10 151.4561 59.9997 32.0000 1.9736 1.9750 401.5263 401.8763 0.0547 -1.0000 -1.0000 3931077 1599827983.20 151.4561 59.9997 32.0000 1.9741 1.9755 401.4331 401.7831 0.0547 -1.0000 -1.0000 3931139 1599827983.30 151.4568 59.9997 32.0000 1.9735 1.9749 401.4979 401.8481 0.0547 -1.0000 -1.0000 3931374 1599827983.40 151.4603 59.9997 32.0000 1.9742 1.9757 401.5441 401.8949 0.0548 -1.0000 -1.0000 3931436 1599827983.50 151.4603 59.9997 32.0000 1.9745 1.9760 401.5372 401.8881 0.0548 -1.0000 -1.0000 3931514 1599827983.60 151.4603 59.9997 32.0000 1.9728 1.9742 401.4838 401.8334 0.0545 -1.0000 -1.0000 3931577 1599827983.70 151.4603 59.9997 32.0000 1.9731 1.9745 401.4789 401.8285 0.0546 -1.0000 -1.0000 3931655 1599827983.80 151.4603 59.9997 32.0000 1.9741 1.9755 401.4754 401.8250 0.0546 -1.0000 -1.0000 3931889 1599827983.90 151.5029 59.9997 32.0000 1.9741 1.9755 401.5306 401.8804 0.0547 -1.0000 -1.0000 3931952 1599827984.00 151.5029 59.9997 32.0000 1.9736 1.9750 401.5536 401.9038 0.0548 -1.0000 -1.0000 3932030 1599827984.10 151.5029 59.9997 32.0000 1.9734 1.9749 401.5002 401.8509 0.0548 -1.0000 -1.0000 3932092 1599827984.20 151.5029 59.9997 32.0000 1.9739 1.9753 401.4926 401.8429 0.0547 -1.0000 -1.0000 3932155 1599827984.30 151.5029 59.9997 32.0000 1.9740 1.9754 401.5193 401.8687 0.0547 -1.0000 -1.0000 3932217 1599827984.40 151.5045 59.9997 32.0000 1.9737 1.9751 401.5351 401.8862 0.0549 -1.0000 -1.0000 3932405 1599827984.50 151.5070 59.9997 32.0000 1.9738 1.9752 401.5074 401.8571 0.0546 -1.0000 -1.0000 3932467 1599827984.60 151.5070 59.9997 32.0000 1.9736 1.9750 401.5703 401.9210 0.0548 -1.0000 -1.0000 3932530 1599827984.70 151.5070 59.9997 32.0000 1.9738 1.9752 401.5059 401.8561 0.0547 -1.0000 -1.0000 3932608 1599827984.80 151.5070 59.9997 32.0000 1.9740 1.9754 401.5444 401.8949 0.0548 -1.0000 -1.0000 3932654 1599827984.90 151.5070 59.9997 32.0000 1.9744 1.9758 401.4831 401.8327 0.0547 -1.0000 -1.0000 3932904 1599827985.00 151.5070 59.9997 32.0000 1.9738 1.9752 401.5215 401.8722 0.0548 -1.0000 -1.0000 3932967 1599827985.10 151.5070 59.9996 32.0000 1.9739 1.9753 401.5220 401.8710 0.0545 -1.0000 -1.0000 3933029 1599827985.20 151.5199 59.9994 32.0000 1.9739 1.9753 401.5175 401.8681 0.0547 -1.0000 -1.0000 3933108 1599827985.30 151.5212 59.9994 32.0000 1.9738 1.9753 401.5289 401.8790 0.0547 -1.0000 -1.0000 3933170 1599827985.40 151.5212 59.9994 32.0000 1.9736 1.9750 401.4109 401.7603 0.0546 -1.0000 -1.0000 3933232 1599827985.50 151.4934 59.9994 32.0000 1.9739 1.9753 401.5055 401.8548 0.0546 -1.0000 -1.0000 3933311 1599827985.60 151.4841 59.9994 32.0000 1.9743 1.9757 401.4973 401.8471 0.0547 -1.0000 -1.0000 3933373 1599827985.70 151.4841 59.9994 32.0000 1.9738 1.9752 401.4510 401.8011 0.0547 -1.0000 -1.0000 3933436 1599827985.80 151.4841 59.9994 32.0000 1.9748 1.9762 401.5453 401.8957 0.0548 -1.0000 -1.0000 3933592 1599827985.90 151.4841 59.9994 32.0000 1.9749 1.9764 401.4852 401.8364 0.0548 -1.0000 -1.0000 3933873 1599827986.00 151.4841 59.9994 32.0000 1.9745 1.9759 401.5707 401.9208 0.0547 -1.0000 -1.0000 3933951 1599827986.10 151.5116 59.9994 32.0000 1.9738 1.9752 401.6335 401.9844 0.0547 -1.0000 -1.0000 3934014 1599827986.20 151.5116 59.9994 32.0000 1.9736 1.9750 401.4941 401.8435 0.0546 -1.0000 -1.0000 3934076 1599827986.30 151.5116 59.9994 32.0000 1.9736 1.9750 401.5566 401.9072 0.0548 -1.0000 -1.0000 3934139 1599827986.40 151.5116 59.9994 32.0000 1.9741 1.9755 401.4970 401.8478 0.0548 -1.0000 -1.0000 3934217 1599827986.50 151.5116 59.9994 32.0000 1.9740 1.9754 401.4994 401.8492 0.0547 -1.0000 -1.0000 3934279 1599827986.60 151.5137 59.9994 32.0000 1.9744 1.9758 401.5875 401.9365 0.0546 -1.0000 -1.0000 3934342 1599827986.70 151.5150 59.9994 32.0000 1.9740 1.9754 401.5734 401.9244 0.0548 -1.0000 -1.0000 3934404 1599827986.80 151.5150 59.9994 32.0000 1.9744 1.9758 401.5751 401.9258 0.0548 -1.0000 -1.0000 3934467 1599827986.90 151.5150 59.9994 32.0000 1.9739 1.9754 401.5414 401.8910 0.0546 -1.0000 -1.0000 3934904 1599827987.00 151.5150 59.9994 32.0000 1.9735 1.9749 401.5161 401.8662 0.0548 -1.0000 -1.0000 3934966 1599827987.10 151.5150 59.9994 32.0000 1.9738 1.9752 401.5206 401.8716 0.0549 -1.0000 -1.0000 3935029 1599827987.20 151.4952 59.9994 32.0000 1.9731 1.9745 401.5637 401.9140 0.0547 -1.0000 -1.0000 3935107 1599827987.30 151.4952 59.9994 32.0000 1.9735 1.9749 401.4800 401.8308 0.0548 -1.0000 -1.0000 3935170 1599827987.40 151.4952 59.9994 32.0000 1.9742 1.9757 401.6057 401.9565 0.0548 -1.0000 -1.0000 3935404 1599827987.50 151.4952 59.9994 32.0000 1.9740 1.9755 401.5736 401.9244 0.0548 -1.0000 -1.0000 3935482 1599827987.60 151.4952 59.9994 32.0000 1.9735 1.9749 401.4968 401.8471 0.0547 -1.0000 -1.0000 3935544 1599827987.70 151.5240 59.9994 32.0000 1.9730 1.9744 401.4777 401.8282 0.0548 -1.0000 -1.0000 3935623 1599827987.80 151.5240 59.9994 32.0000 1.9738 1.9752 401.4262 401.7774 0.0549 -1.0000 -1.0000 3935716 1599827987.90 151.5240 59.9994 32.0000 1.9741 1.9755 401.4632 401.8130 0.0546 -1.0000 -1.0000 3935779 1599827988.00 151.5240 59.9994 32.0000 1.9742 1.9756 401.5541 401.9048 0.0549 -1.0000 -1.0000 3935888 1599827988.10 151.5240 59.9994 32.0000 1.9738 1.9753 401.5179 401.8683 0.0547 -1.0000 -1.0000 3935951 1599827988.20 151.5240 59.9994 32.0000 1.9739 1.9753 401.4962 401.8461 0.0546 -1.0000 -1.0000 3936013 1599827988.30 151.5240 59.9994 32.0000 1.9733 1.9747 401.5906 401.9417 0.0550 -1.0000 -1.0000 3936091 1599827988.40 151.5347 59.9994 32.0000 1.9740 1.9754 401.5700 401.9196 0.0547 -1.0000 -1.0000 3936154 1599827988.50 151.5347 59.9994 32.0000 1.9742 1.9756 401.5149 401.8656 0.0547 -1.0000 -1.0000 3936435 1599827988.60 151.5347 59.9994 32.0000 1.9739 1.9753 401.5586 401.9085 0.0547 -1.0000 -1.0000 3936497 1599827988.70 151.5347 59.9994 32.0000 1.9738 1.9752 401.4446 401.7952 0.0548 -1.0000 -1.0000 3936560 1599827988.80 151.4861 59.9994 32.0000 1.9737 1.9751 401.5965 401.9468 0.0548 -1.0000 -1.0000 3936622 1599827988.90 151.4861 59.9994 32.0000 1.9735 1.9750 401.5043 401.8553 0.0549 -1.0000 -1.0000 3936700 1599827989.00 151.4861 59.9994 32.0000 1.9736 1.9750 401.4758 401.8256 0.0547 -1.0000 -1.0000 3937122 1599827989.10 151.4861 59.9994 32.0000 1.9738 1.9752 401.5464 401.8972 0.0548 -1.0000 -1.0000 3937185 1599827989.20 151.4861 59.9994 32.0000 1.9733 1.9747 401.5908 401.9405 0.0546 -1.0000 -1.0000 3937263 1599827989.30 151.4861 59.9994 32.0000 1.9732 1.9746 401.4530 401.8028 0.0546 -1.0000 -1.0000 3937325 1599827989.40 151.4958 59.9994 32.0000 1.9736 1.9750 401.5292 401.8788 0.0547 -1.0000 -1.0000 3937388 1599827989.50 151.4958 59.9994 32.0000 1.9736 1.9751 401.4626 401.8122 0.0546 -1.0000 -1.0000 3937622 1599827989.60 151.4958 59.9994 32.0000 1.9735 1.9749 401.5881 401.9382 0.0547 -1.0000 -1.0000 3937685 1599827989.70 151.4958 59.9994 32.0000 1.9731 1.9746 401.5951 401.9454 0.0548 -1.0000 -1.0000 3937763 1599827989.80 151.4958 59.9994 32.0000 1.9736 1.9750 401.5171 401.8667 0.0546 -1.0000 -1.0000 3937825 1599827989.90 151.4458 59.9991 32.0000 1.9726 1.9740 401.5440 401.8944 0.0547 -1.0000 -1.0000 3937888 1599827990.00 151.4458 59.9991 32.0000 1.9736 1.9750 401.5779 401.9283 0.0548 -1.0000 -1.0000 3938231 1599827990.10 151.4458 59.9991 32.0000 1.9734 1.9748 401.4868 401.8373 0.0548 -1.0000 -1.0000 3938294 1599827990.20 151.4458 59.9991 32.0000 1.9740 1.9754 401.5534 401.9039 0.0547 -1.0000 -1.0000 3938356 1599827990.30 151.4753 59.9991 32.0000 1.9732 1.9746 401.5050 401.8548 0.0547 -1.0000 -1.0000 3938434 1599827990.40 151.4830 59.9991 32.0000 1.9737 1.9751 401.5672 401.9179 0.0547 -1.0000 -1.0000 3938497 1599827990.50 151.4830 59.9991 32.0000 1.9739 1.9753 401.5214 401.8709 0.0546 -1.0000 -1.0000 3938684 1599827990.60 151.5135 59.9991 32.0000 1.9742 1.9756 401.5251 401.8755 0.0548 -1.0000 -1.0000 3938747 1599827990.70 151.5135 59.9991 32.0000 1.9737 1.9751 401.6223 401.9721 0.0547 -1.0000 -1.0000 3938809 1599827990.80 151.5135 59.9991 32.0000 1.9733 1.9748 401.5089 401.8586 0.0546 -1.0000 -1.0000 3938872 1599827990.90 151.5135 59.9991 32.0000 1.9737 1.9751 401.5381 401.8885 0.0547 -1.0000 -1.0000 3938950 1599827991.00 151.5135 59.9991 32.0000 1.9734 1.9749 401.4723 401.8221 0.0547 -1.0000 -1.0000 3939012 1599827991.10 151.4308 59.9991 32.0000 1.9740 1.9754 401.5219 401.8729 0.0549 -1.0000 -1.0000 3939215 1599827991.20 151.4278 59.9991 32.0000 1.9732 1.9747 401.5326 401.8832 0.0547 -1.0000 -1.0000 3939294 1599827991.30 151.4278 59.9991 32.0000 1.9732 1.9746 401.4833 401.8327 0.0546 -1.0000 -1.0000 3939356 1599827991.40 151.4278 59.9991 32.0000 1.9727 1.9741 401.5062 401.8561 0.0547 -1.0000 -1.0000 3939419 1599827991.50 151.4278 59.9991 32.0000 1.9733 1.9747 401.4869 401.8380 0.0548 -1.0000 -1.0000 3939481 1599827991.60 151.4278 59.9991 32.0000 1.9744 1.9758 401.5575 401.9078 0.0547 -1.0000 -1.0000 3939543 1599827991.70 151.4248 59.9991 32.0000 1.9735 1.9749 401.5079 401.8586 0.0548 -1.0000 -1.0000 3939622 1599827991.80 151.4248 59.9991 32.0000 1.9736 1.9750 401.4970 401.8466 0.0547 -1.0000 -1.0000 3939684 1599827991.90 151.4248 59.9991 32.0000 1.9734 1.9748 401.5019 401.8521 0.0547 -1.0000 -1.0000 3939747 1599827992.00 151.4248 59.9991 32.0000 1.9729 1.9743 401.5296 401.8792 0.0547 -1.0000 -1.0000 3939825 1599827992.10 151.4248 59.9991 32.0000 1.9739 1.9753 401.5066 401.8570 0.0548 -1.0000 -1.0000 3939887 1599827992.20 151.4610 59.9991 32.0000 1.9736 1.9750 401.4936 401.8439 0.0547 -1.0000 -1.0000 3939934 1599827992.30 151.4610 59.9991 32.0000 1.9731 1.9746 401.5063 401.8570 0.0548 -1.0000 -1.0000 3940012 1599827992.40 151.4610 59.9991 32.0000 1.9729 1.9743 401.4872 401.8378 0.0548 -1.0000 -1.0000 3940075 1599827992.50 151.4610 59.9991 32.0000 1.9735 1.9749 401.4777 401.8281 0.0548 -1.0000 -1.0000 3940137 1599827992.60 151.4610 59.9991 32.0000 1.9737 1.9751 401.5977 401.9484 0.0547 -1.0000 -1.0000 3940793 1599827992.70 151.4683 59.9991 32.0000 1.9739 1.9753 401.5254 401.8752 0.0547 -1.0000 -1.0000 3940856 1599827992.80 151.4750 59.9991 32.0000 1.9733 1.9747 401.5368 401.8875 0.0548 -1.0000 -1.0000 3940918 1599827992.90 151.4750 59.9991 32.0000 1.9733 1.9747 401.5246 401.8747 0.0547 -1.0000 -1.0000 3940981 1599827993.00 151.4750 59.9991 32.0000 1.9729 1.9743 401.4296 401.7798 0.0547 -1.0000 -1.0000 3941043 1599827993.10 151.4750 59.9991 32.0000 1.9736 1.9751 401.4952 401.8456 0.0548 -1.0000 -1.0000 3941106 1599827993.20 151.4750 59.9991 32.0000 1.9746 1.9761 401.5539 401.9034 0.0547 -1.0000 -1.0000 3941184 1599827993.30 151.5009 59.9991 32.0000 1.9743 1.9757 401.5173 401.8678 0.0548 -1.0000 -1.0000 3941246 1599827993.40 151.5009 59.9991 32.0000 1.9734 1.9748 401.4696 401.8201 0.0548 -1.0000 -1.0000 3941309 1599827993.50 151.5009 59.9991 32.0000 1.9737 1.9751 401.5124 401.8621 0.0547 -1.0000 -1.0000 3941387 1599827993.60 151.5009 59.9991 32.0000 1.9735 1.9749 401.4682 401.8187 0.0548 -1.0000 -1.0000 3941449 1599827993.70 151.5009 59.9991 32.0000 1.9740 1.9754 401.5117 401.8625 0.0548 -1.0000 -1.0000 3941512 1599827993.80 151.5100 59.9991 32.0000 1.9741 1.9755 401.5065 401.8563 0.0547 -1.0000 -1.0000 3941574 1599827993.90 151.5152 59.9991 32.0000 1.9736 1.9750 401.4941 401.8443 0.0547 -1.0000 -1.0000 3941652 1599827994.00 151.5152 59.9991 32.0000 1.9732 1.9746 401.5095 401.8594 0.0547 -1.0000 -1.0000 3941715 1599827994.10 151.4921 59.9991 32.0000 1.9736 1.9750 401.5312 401.8823 0.0548 -1.0000 -1.0000 3941887 1599827994.20 151.5546 59.9991 32.0000 1.9739 1.9754 401.4689 401.8194 0.0547 -1.0000 -1.0000 3941949 1599827994.30 151.5546 59.9991 32.0000 1.9736 1.9750 401.5343 401.8841 0.0546 -1.0000 -1.0000 3942027 1599827994.40 151.5546 59.9991 32.0000 1.9734 1.9748 401.4894 401.8393 0.0547 -1.0000 -1.0000 3942090 1599827994.50 151.5546 59.9991 32.0000 1.9740 1.9755 401.5100 401.8602 0.0547 -1.0000 -1.0000 3942152 1599827994.60 151.5546 59.9991 32.0000 1.9739 1.9753 401.5113 401.8611 0.0547 -1.0000 -1.0000 3942387 1599827994.70 151.5546 59.9991 32.0000 1.9737 1.9751 401.5300 401.8792 0.0546 -1.0000 -1.0000 3942449 1599827994.80 151.5546 59.9991 32.0000 1.9742 1.9756 401.5200 401.8706 0.0548 -1.0000 -1.0000 3942512 1599827994.90 151.5487 59.9998 32.0000 1.9739 1.9754 401.5332 401.8837 0.0548 -1.0000 -1.0000 3942590 1599827995.00 151.5487 59.9998 32.0000 1.9738 1.9752 401.5251 401.8759 0.0548 -1.0000 -1.0000 3942652 1599827995.10 151.5487 59.9998 32.0000 1.9741 1.9755 401.5520 401.9019 0.0546 -1.0000 -1.0000 3942933 1599827995.20 151.5487 59.9998 32.0000 1.9742 1.9756 401.6041 401.9547 0.0548 -1.0000 -1.0000 3943011 1599827995.30 151.5487 59.9998 32.0000 1.9742 1.9756 401.6509 402.0011 0.0548 -1.0000 -1.0000 3943074 1599827995.40 151.5487 59.9998 32.0000 1.9750 1.9765 401.6035 401.9550 0.0549 -1.0000 -1.0000 3943136 1599827995.50 151.5889 59.9998 32.0000 1.9741 1.9755 401.5610 401.9110 0.0547 -1.0000 -1.0000 3943199 1599827995.60 151.5889 59.9998 32.0000 1.9741 1.9755 401.4818 401.8319 0.0547 -1.0000 -1.0000 3943683 1599827995.70 151.5889 59.9998 32.0000 1.9745 1.9759 401.5798 401.9290 0.0545 -1.0000 -1.0000 3943761 1599827995.80 151.5889 59.9998 32.0000 1.9748 1.9762 401.5146 401.8645 0.0547 -1.0000 -1.0000 3943824 1599827995.90 151.5889 59.9998 32.0000 1.9743 1.9757 401.5690 401.9188 0.0547 -1.0000 -1.0000 3943886 1599827996.00 151.5790 59.9998 32.0000 1.9742 1.9757 401.6296 401.9793 0.0546 -1.0000 -1.0000 3943949 1599827996.10 151.5499 59.9998 32.0000 1.9745 1.9759 401.4922 401.8422 0.0547 -1.0000 -1.0000 3944011 1599827996.20 151.5499 59.9998 32.0000 1.9738 1.9752 401.5725 401.9235 0.0548 -1.0000 -1.0000 3944136 1599827996.30 151.5499 59.9998 32.0000 1.9743 1.9757 401.5813 401.9313 0.0546 -1.0000 -1.0000 3944214 1599827996.40 151.5499 59.9998 32.0000 1.9743 1.9757 401.5960 401.9458 0.0547 -1.0000 -1.0000 3944277 1599827996.50 151.5499 59.9998 32.0000 1.9742 1.9756 401.5102 401.8605 0.0548 -1.0000 -1.0000 3944339 1599827996.60 151.4883 59.9998 32.0000 1.9741 1.9755 401.4802 401.8304 0.0547 -1.0000 -1.0000 3944417 1599827996.70 151.4883 59.9998 32.0000 1.9740 1.9754 401.5570 401.9078 0.0548 -1.0000 -1.0000 3944636 1599827996.80 151.4883 59.9998 32.0000 1.9738 1.9753 401.5761 401.9266 0.0548 -1.0000 -1.0000 3944699 1599827996.90 151.4883 59.9998 32.0000 1.9739 1.9753 401.4601 401.8104 0.0548 -1.0000 -1.0000 3944777 1599827997.00 151.4883 59.9998 32.0000 1.9743 1.9757 401.4577 401.8080 0.0547 -1.0000 -1.0000 3944839 1599827997.10 151.5455 59.9998 32.0000 1.9740 1.9755 401.5162 401.8662 0.0547 -1.0000 -1.0000 3944902 1599827997.20 151.5717 59.9998 32.0000 1.9744 1.9758 401.5888 401.9391 0.0547 -1.0000 -1.0000 3945136 1599827997.30 151.5717 59.9998 32.0000 1.9740 1.9754 401.5980 401.9488 0.0549 -1.0000 -1.0000 3945198 1599827997.40 151.5717 59.9998 32.0000 1.9744 1.9758 401.6025 401.9534 0.0547 -1.0000 -1.0000 3945261 1599827997.50 151.5717 59.9998 32.0000 1.9742 1.9756 401.5017 401.8521 0.0548 -1.0000 -1.0000 3945339 1599827997.60 151.5717 59.9998 32.0000 1.9733 1.9747 401.5503 401.9003 0.0546 -1.0000 -1.0000 3945402 1599827997.70 151.5053 59.9998 32.0000 1.9738 1.9752 401.5505 401.9001 0.0546 -1.0000 -1.0000 3945651 1599827997.80 151.5053 59.9998 32.0000 1.9738 1.9752 401.6174 401.9659 0.0545 -1.0000 -1.0000 3945714 1599827997.90 151.5053 59.9998 32.0000 1.9740 1.9754 401.5460 401.8952 0.0545 -1.0000 -1.0000 3945776 1599827998.00 151.5053 59.9998 32.0000 1.9742 1.9757 401.5483 401.8989 0.0548 -1.0000 -1.0000 3945855 1599827998.10 151.5053 59.9998 32.0000 1.9742 1.9757 401.5543 401.9041 0.0547 -1.0000 -1.0000 3945917 1599827998.20 151.4879 59.9998 32.0000 1.9741 1.9755 401.5011 401.8517 0.0548 -1.0000 -1.0000 3946636 1599827998.30 151.4702 59.9998 32.0000 1.9738 1.9752 401.5070 401.8574 0.0547 -1.0000 -1.0000 3946714 1599827998.40 151.4702 59.9998 32.0000 1.9738 1.9752 401.5317 401.8808 0.0546 -1.0000 -1.0000 3946792 1599827998.50 151.4702 59.9998 32.0000 1.9737 1.9751 401.5549 401.9056 0.0548 -1.0000 -1.0000 3946854 1599827998.60 151.4702 59.9998 32.0000 1.9732 1.9746 401.5575 401.9069 0.0545 -1.0000 -1.0000 3946917 1599827998.70 151.4702 59.9998 32.0000 1.9738 1.9752 401.5072 401.8567 0.0547 -1.0000 -1.0000 3946979 1599827998.80 151.4681 59.9998 32.0000 1.9737 1.9751 401.4601 401.8105 0.0547 -1.0000 -1.0000 3947042 1599827998.90 151.4681 59.9998 32.0000 1.9739 1.9753 401.5999 401.9501 0.0548 -1.0000 -1.0000 3947120 1599827999.00 151.4681 59.9998 32.0000 1.9731 1.9745 401.5551 401.9061 0.0548 -1.0000 -1.0000 3947182 1599827999.10 151.4681 59.9998 32.0000 1.9735 1.9749 401.5490 401.8990 0.0547 -1.0000 -1.0000 3947245 1599827999.20 151.4681 59.9998 32.0000 1.9731 1.9745 401.4485 401.7990 0.0548 -1.0000 -1.0000 3947385 1599827999.30 151.4842 59.9998 32.0000 1.9736 1.9750 401.5198 401.8702 0.0548 -1.0000 -1.0000 3947448 1599827999.40 151.4935 59.9998 32.0000 1.9731 1.9745 401.5606 401.9111 0.0548 -1.0000 -1.0000 3947510 1599827999.50 151.4935 59.9998 32.0000 1.9738 1.9752 401.5101 401.8603 0.0547 -1.0000 -1.0000 3947589 1599827999.60 151.4935 59.9998 32.0000 1.9734 1.9748 401.5298 401.8801 0.0548 -1.0000 -1.0000 3947651 1599827999.70 151.4935 59.9998 32.0000 1.9736 1.9750 401.5165 401.8662 0.0546 -1.0000 -1.0000 3947714 1599827999.80 151.4935 59.9998 32.0000 1.9742 1.9756 401.4936 401.8424 0.0546 -1.0000 -1.0000 3947776 1599827999.90 151.4834 59.9991 32.0000 1.9742 1.9756 401.5691 401.9193 0.0547 -1.0000 -1.0000 3947854 1599828000.00 151.4834 59.9991 32.0000 1.9740 1.9754 401.5650 401.9153 0.0547 -1.0000 -1.0000 3947917 1599828000.10 151.4834 59.9991 32.0000 1.9736 1.9750 401.5123 401.8625 0.0547 -1.0000 -1.0000 3947979 1599828000.20 151.4834 59.9991 32.0000 1.9733 1.9748 401.5715 401.9217 0.0548 -1.0000 -1.0000 3948041 1599828000.30 151.4834 59.9991 32.0000 1.9731 1.9746 401.5769 401.9258 0.0545 -1.0000 -1.0000 3948120 1599828000.40 151.4834 59.9991 32.0000 1.9730 1.9744 401.4820 401.8325 0.0547 -1.0000 -1.0000 3948182 1599828000.50 151.4834 59.9991 32.0000 1.9733 1.9747 401.5565 401.9067 0.0547 -1.0000 -1.0000 3948245 1599828000.60 151.4834 59.9991 32.0000 1.9731 1.9745 401.4436 401.7939 0.0547 -1.0000 -1.0000 3948323 1599828000.70 151.4834 59.9991 32.0000 1.9734 1.9748 401.5342 401.8843 0.0547 -1.0000 -1.0000 3948385 1599828000.80 151.4834 59.9991 32.0000 1.9739 1.9753 401.4955 401.8460 0.0548 -1.0000 -1.0000 3948901 1599828000.90 151.4838 59.9991 32.0000 1.9741 1.9755 401.5376 401.8880 0.0547 -1.0000 -1.0000 3948979 1599828001.00 151.5021 59.9991 32.0000 1.9746 1.9760 401.5065 401.8569 0.0548 -1.0000 -1.0000 3949041 1599828001.10 151.5021 59.9991 32.0000 1.9734 1.9748 401.4910 401.8411 0.0547 -1.0000 -1.0000 3949104 1599828001.20 151.5021 59.9991 32.0000 1.9738 1.9752 401.4569 401.8068 0.0547 -1.0000 -1.0000 3949182 1599828001.30 151.5021 59.9991 32.0000 1.9734 1.9748 401.4886 401.8389 0.0547 -1.0000 -1.0000 3949244 1599828001.40 151.5021 59.9991 32.0000 1.9736 1.9750 401.5172 401.8672 0.0547 -1.0000 -1.0000 3949307 1599828001.50 151.4799 59.9991 32.0000 1.9739 1.9753 401.5965 401.9469 0.0547 -1.0000 -1.0000 3949369 1599828001.60 151.4787 59.9991 32.0000 1.9741 1.9755 401.4876 401.8373 0.0547 -1.0000 -1.0000 3949432 1599828001.70 151.4787 59.9991 32.0000 1.9736 1.9750 401.5875 401.9380 0.0547 -1.0000 -1.0000 3949510 1599828001.80 151.4787 59.9991 32.0000 1.9729 1.9743 401.4990 401.8497 0.0548 -1.0000 -1.0000 3950432 1599828001.90 151.4787 59.9991 32.0000 1.9735 1.9750 401.4658 401.8155 0.0546 -1.0000 -1.0000 3950478 1599828002.00 151.4787 59.9991 32.0000 1.9740 1.9754 401.5680 401.9192 0.0548 -1.0000 -1.0000 3950557 1599828002.10 151.4474 59.9991 32.0000 1.9743 1.9757 401.5454 401.8957 0.0548 -1.0000 -1.0000 3950619 1599828002.20 151.4474 59.9991 32.0000 1.9734 1.9748 401.5728 401.9234 0.0548 -1.0000 -1.0000 3950682 1599828002.30 151.4474 59.9991 32.0000 1.9732 1.9747 401.4663 401.8162 0.0546 -1.0000 -1.0000 3950760 1599828002.40 151.4474 59.9991 32.0000 1.9737 1.9751 401.4506 401.8006 0.0548 -1.0000 -1.0000 3950822 1599828002.50 151.4474 59.9991 32.0000 1.9740 1.9754 401.5155 401.8647 0.0546 -1.0000 -1.0000 3950885 1599828002.60 151.4721 59.9991 32.0000 1.9745 1.9759 401.5405 401.8912 0.0548 -1.0000 -1.0000 3950947 1599828002.70 151.4811 59.9991 32.0000 1.9732 1.9746 401.5275 401.8783 0.0549 -1.0000 -1.0000 3951010 1599828002.80 151.4811 59.9991 32.0000 1.9738 1.9752 401.5088 401.8593 0.0547 -1.0000 -1.0000 3951572 1599828002.90 151.4811 59.9991 32.0000 1.9733 1.9747 401.5354 401.8855 0.0547 -1.0000 -1.0000 3951634 1599828003.00 151.4811 59.9991 32.0000 1.9733 1.9747 401.5077 401.8579 0.0547 -1.0000 -1.0000 3951697 1599828003.10 151.4782 59.9991 32.0000 1.9739 1.9754 401.5337 401.8849 0.0548 -1.0000 -1.0000 3951759 1599828003.20 151.4389 59.9991 32.0000 1.9737 1.9751 401.5508 401.9011 0.0547 -1.0000 -1.0000 3951837 1599828003.30 151.4389 59.9991 32.0000 1.9735 1.9749 401.4745 401.8244 0.0547 -1.0000 -1.0000 3951900 1599828003.40 151.4389 59.9991 32.0000 1.9736 1.9750 401.5108 401.8601 0.0546 -1.0000 -1.0000 3951963 1599828003.50 151.4389 59.9991 32.0000 1.9737 1.9751 401.5217 401.8717 0.0547 -1.0000 -1.0000 3952041 1599828003.60 151.4389 59.9991 32.0000 1.9737 1.9751 401.5973 401.9474 0.0547 -1.0000 -1.0000 3952103 1599828003.70 151.4389 59.9991 32.0000 1.9738 1.9752 401.5082 401.8588 0.0548 -1.0000 -1.0000 3952181 1599828003.80 151.4389 59.9991 32.0000 1.9737 1.9751 401.5478 401.8981 0.0547 -1.0000 -1.0000 3952244 1599828003.90 151.4389 59.9991 32.0000 1.9731 1.9745 401.4872 401.8379 0.0548 -1.0000 -1.0000 3952306 1599828004.00 151.4389 59.9991 32.0000 1.9739 1.9754 401.5032 401.8538 0.0547 -1.0000 -1.0000 3952384 1599828004.10 151.4389 59.9991 32.0000 1.9734 1.9748 401.5312 401.8815 0.0547 -1.0000 -1.0000 3952447 1599828004.20 151.4570 59.9992 32.0000 1.9741 1.9756 401.4975 401.8482 0.0548 -1.0000 -1.0000 3952494 1599828004.30 151.5292 59.9994 32.0000 1.9738 1.9752 401.5021 401.8525 0.0548 -1.0000 -1.0000 3952572 1599828004.40 151.5292 59.9994 32.0000 1.9740 1.9754 401.4981 401.8488 0.0548 -1.0000 -1.0000 3952634 1599828004.50 151.5292 59.9994 32.0000 1.9736 1.9750 401.5629 401.9125 0.0546 -1.0000 -1.0000 3952697 1599828004.60 151.5292 59.9994 32.0000 1.9737 1.9751 401.5061 401.8564 0.0548 -1.0000 -1.0000 3952775 1599828004.70 151.5292 59.9994 32.0000 1.9733 1.9748 401.5456 401.8953 0.0547 -1.0000 -1.0000 3952837 1599828004.80 151.5112 59.9994 32.0000 1.9733 1.9748 401.5273 401.8774 0.0547 -1.0000 -1.0000 3952900 1599828004.90 151.5393 59.9994 32.0000 1.9740 1.9754 401.5362 401.8868 0.0548 -1.0000 -1.0000 3953134 1599828005.00 151.5393 59.9994 32.0000 1.9740 1.9755 401.5079 401.8592 0.0549 -1.0000 -1.0000 3953197 1599828005.10 151.5393 59.9994 32.0000 1.9738 1.9752 401.5459 401.8972 0.0548 -1.0000 -1.0000 3953259 1599828005.20 151.5393 59.9994 32.0000 1.9737 1.9751 401.5788 401.9292 0.0547 -1.0000 -1.0000 3953337 1599828005.30 151.5393 59.9994 32.0000 1.9737 1.9751 401.4499 401.7999 0.0547 -1.0000 -1.0000 3953400 1599828005.40 151.5393 59.9994 32.0000 1.9732 1.9746 401.4449 401.7945 0.0546 -1.0000 -1.0000 3953493 1599828005.50 151.5393 59.9994 32.0000 1.9742 1.9756 401.4643 401.8139 0.0546 -1.0000 -1.0000 3953572 1599828005.60 151.5393 59.9994 32.0000 1.9739 1.9754 401.5013 401.8509 0.0547 -1.0000 -1.0000 3953634 1599828005.70 151.5393 59.9994 32.0000 1.9740 1.9754 401.4946 401.8446 0.0547 -1.0000 -1.0000 3953696 1599828005.80 151.5393 59.9994 32.0000 1.9734 1.9748 401.5231 401.8731 0.0548 -1.0000 -1.0000 3953759 1599828005.90 151.5782 59.9994 32.0000 1.9734 1.9748 401.5186 401.8698 0.0548 -1.0000 -1.0000 3953884 1599828006.00 151.5791 59.9994 32.0000 1.9741 1.9755 401.5269 401.8771 0.0547 -1.0000 -1.0000 3953962 1599828006.10 151.5791 59.9994 32.0000 1.9738 1.9753 401.5087 401.8590 0.0547 -1.0000 -1.0000 3954024 1599828006.20 151.5791 59.9994 32.0000 1.9739 1.9753 401.5070 401.8569 0.0546 -1.0000 -1.0000 3954087 1599828006.30 151.5791 59.9994 32.0000 1.9739 1.9753 401.4975 401.8471 0.0547 -1.0000 -1.0000 3954165 1599828006.40 151.5674 59.9994 32.0000 1.9736 1.9750 401.5256 401.8748 0.0547 -1.0000 -1.0000 3954399 1599828006.50 151.5362 59.9994 32.0000 1.9737 1.9751 401.4894 401.8403 0.0548 -1.0000 -1.0000 3954462 1599828006.60 151.5362 59.9994 32.0000 1.9742 1.9756 401.4800 401.8304 0.0547 -1.0000 -1.0000 3954540 1599828006.70 151.5362 59.9994 32.0000 1.9742 1.9756 401.5717 401.9209 0.0545 -1.0000 -1.0000 3954587 1599828006.80 151.5362 59.9994 32.0000 1.9736 1.9750 401.5117 401.8611 0.0547 -1.0000 -1.0000 3954665 1599828006.90 151.5362 59.9994 32.0000 1.9737 1.9751 401.5051 401.8562 0.0548 -1.0000 -1.0000 3954899 1599828007.00 151.5362 59.9994 32.0000 1.9742 1.9756 401.4901 401.8398 0.0547 -1.0000 -1.0000 3954962 1599828007.10 151.5362 59.9994 32.0000 1.9737 1.9751 401.5321 401.8831 0.0548 -1.0000 -1.0000 3955024 1599828007.20 151.5362 59.9994 32.0000 1.9742 1.9756 401.6225 401.9734 0.0548 -1.0000 -1.0000 3955102 1599828007.30 151.5362 59.9994 32.0000 1.9741 1.9755 401.4900 401.8403 0.0548 -1.0000 -1.0000 3955165 1599828007.40 151.5362 59.9994 32.0000 1.9739 1.9753 401.5294 401.8807 0.0549 -1.0000 -1.0000 3955227 1599828007.50 151.5644 59.9994 32.0000 1.9733 1.9747 401.5156 401.8652 0.0546 -1.0000 -1.0000 3955290 1599828007.60 151.5671 59.9994 32.0000 1.9734 1.9748 401.4540 401.8041 0.0548 -1.0000 -1.0000 3955352 1599828007.70 151.5671 59.9994 32.0000 1.9742 1.9756 401.4959 401.8467 0.0548 -1.0000 -1.0000 3955430 1599828007.80 151.5671 59.9994 32.0000 1.9740 1.9755 401.4907 401.8405 0.0547 -1.0000 -1.0000 3955493 1599828007.90 151.5671 59.9994 32.0000 1.9743 1.9757 401.5030 401.8525 0.0546 -1.0000 -1.0000 3955555 1599828008.00 151.5671 59.9994 32.0000 1.9736 1.9751 401.4853 401.8363 0.0548 -1.0000 -1.0000 3955633 1599828008.10 151.5468 59.9994 32.0000 1.9738 1.9752 401.4639 401.8134 0.0547 -1.0000 -1.0000 3955696 1599828008.20 151.5468 59.9994 32.0000 1.9741 1.9755 401.4889 401.8394 0.0548 -1.0000 -1.0000 3955758 1599828008.30 151.5468 59.9994 32.0000 1.9739 1.9754 401.5242 401.8743 0.0547 -1.0000 -1.0000 3955821 1599828008.40 151.5468 59.9994 32.0000 1.9738 1.9752 401.5043 401.8542 0.0547 -1.0000 -1.0000 3956415 1599828008.50 151.5468 59.9994 32.0000 1.9738 1.9753 401.4614 401.8111 0.0547 -1.0000 -1.0000 3956477 1599828008.60 151.5225 59.9994 32.0000 1.9740 1.9754 401.5042 401.8542 0.0547 -1.0000 -1.0000 3956555 1599828008.70 151.4942 59.9994 32.0000 1.9742 1.9756 401.5094 401.8599 0.0547 -1.0000 -1.0000 3956649 1599828008.80 151.4942 59.9994 32.0000 1.9747 1.9762 401.5434 401.8946 0.0549 -1.0000 -1.0000 3956711 1599828008.90 151.4942 59.9994 32.0000 1.9737 1.9751 401.5169 401.8678 0.0548 -1.0000 -1.0000 3956790 1599828009.00 151.4942 59.9994 32.0000 1.9736 1.9750 401.5429 401.8932 0.0547 -1.0000 -1.0000 3956852 1599828009.10 151.4942 59.9994 32.0000 1.9737 1.9751 401.5238 401.8738 0.0547 -1.0000 -1.0000 3956914 1599828009.20 151.4764 59.9994 32.0000 1.9737 1.9751 401.5090 401.8592 0.0546 -1.0000 -1.0000 3956993 1599828009.30 151.4764 59.9994 32.0000 1.9745 1.9759 401.5605 401.9100 0.0547 -1.0000 -1.0000 3957055 1599828009.40 151.4764 59.9994 32.0000 1.9740 1.9754 401.4763 401.8261 0.0547 -1.0000 -1.0000 3957117 1599828009.50 151.4764 59.9994 32.0000 1.9737 1.9751 401.4945 401.8447 0.0547 -1.0000 -1.0000 3957196 1599828009.60 151.4764 59.9994 32.0000 1.9736 1.9751 401.4888 401.8386 0.0546 -1.0000 -1.0000 3957258 1599828009.70 151.4712 60.0000 32.0000 1.9730 1.9744 401.6029 401.9530 0.0547 -1.0000 -1.0000 3957321 1599828009.80 151.4712 60.0000 32.0000 1.9739 1.9753 401.5742 401.9241 0.0547 -1.0000 -1.0000 3957383 1599828009.90 151.4712 60.0000 32.0000 1.9735 1.9749 401.5423 401.8925 0.0547 -1.0000 -1.0000 3957446 1599828010.00 151.4712 60.0000 32.0000 1.9735 1.9749 401.5042 401.8548 0.0548 -1.0000 -1.0000 3957649 1599828010.10 151.4712 60.0000 32.0000 1.9734 1.9748 401.5313 401.8806 0.0545 -1.0000 -1.0000 3957711 1599828010.20 151.4712 60.0000 32.0000 1.9739 1.9753 401.4612 401.8114 0.0547 -1.0000 -1.0000 3957774 1599828010.30 151.4715 60.0000 32.0000 1.9746 1.9761 401.5599 401.9100 0.0547 -1.0000 -1.0000 3957852 1599828010.40 151.4847 60.0000 32.0000 1.9738 1.9752 401.5495 401.8998 0.0547 -1.0000 -1.0000 3957914 1599828010.50 151.4847 60.0000 32.0000 1.9730 1.9744 401.4734 401.8234 0.0547 -1.0000 -1.0000 3958680 1599828010.60 151.4847 60.0000 32.0000 1.9734 1.9748 401.4950 401.8448 0.0547 -1.0000 -1.0000 3958758 1599828010.70 151.4847 60.0000 32.0000 1.9742 1.9756 401.5105 401.8613 0.0548 -1.0000 -1.0000 3958820 1599828010.80 151.4847 60.0000 32.0000 1.9740 1.9754 401.4776 401.8277 0.0547 -1.0000 -1.0000 3958883 1599828010.90 151.4706 60.0000 32.0000 1.9737 1.9751 401.4915 401.8419 0.0548 -1.0000 -1.0000 3958961 1599828011.00 151.4706 60.0000 32.0000 1.9734 1.9748 401.4784 401.8295 0.0549 -1.0000 -1.0000 3959023 1599828011.10 151.4706 60.0000 32.0000 1.9736 1.9750 401.4800 401.8301 0.0547 -1.0000 -1.0000 3959086 1599828011.20 151.4706 60.0000 32.0000 1.9734 1.9748 401.4741 401.8241 0.0547 -1.0000 -1.0000 3959164 1599828011.30 151.4706 60.0000 32.0000 1.9738 1.9752 401.6052 401.9558 0.0547 -1.0000 -1.0000 3959226 1599828011.40 151.4802 60.0000 32.0000 1.9737 1.9752 401.3973 401.7469 0.0546 -1.0000 -1.0000 3959289 1599828011.50 151.5300 60.0000 32.0000 1.9729 1.9743 401.5391 401.8892 0.0548 -1.0000 -1.0000 3959398 1599828011.60 151.5300 60.0000 32.0000 1.9735 1.9749 401.4991 401.8502 0.0549 -1.0000 -1.0000 3959461 1599828011.70 151.5300 60.0000 32.0000 1.9737 1.9751 401.5889 401.9399 0.0548 -1.0000 -1.0000 3959539 1599828011.80 151.5300 60.0000 32.0000 1.9743 1.9757 401.5795 401.9297 0.0547 -1.0000 -1.0000 3959601 1599828011.90 151.5300 60.0000 32.0000 1.9737 1.9751 401.5432 401.8933 0.0547 -1.0000 -1.0000 3959664 1599828012.00 151.4953 60.0000 32.0000 1.9739 1.9753 401.4818 401.8326 0.0547 -1.0000 -1.0000 4000179 1599828012.10 151.4953 60.0000 32.0000 1.9735 1.9749 401.4997 401.8500 0.0548 -1.0000 -1.0000 4000242 1599828012.20 151.4953 60.0000 32.0000 1.9735 1.9749 401.4142 401.7657 0.0549 -1.0000 -1.0000 4000304 1599828012.30 151.4953 60.0000 32.0000 1.9739 1.9753 401.4868 401.8368 0.0547 -1.0000 -1.0000 4000382 1599828012.40 151.4953 60.0000 32.0000 1.9743 1.9757 401.4739 401.8239 0.0547 -1.0000 -1.0000 4000445 1599828012.50 151.4953 60.0000 32.0000 1.9738 1.9752 401.5725 401.9231 0.0548 -1.0000 -1.0000 4001242 1599828012.60 151.4953 60.0000 32.0000 1.9734 1.9748 401.5096 401.8600 0.0547 -1.0000 -1.0000 4001320 1599828012.70 151.4953 60.0000 32.0000 1.9737 1.9751 401.5684 401.9184 0.0547 -1.0000 -1.0000 4001382 1599828012.80 151.4953 60.0000 32.0000 1.9737 1.9752 401.5216 401.8711 0.0547 -1.0000 -1.0000 4001445 1599828012.90 151.4953 60.0000 32.0000 1.9743 1.9757 401.5562 401.9070 0.0548 -1.0000 -1.0000 4001523 1599828013.00 151.4963 60.0000 32.0000 1.9743 1.9757 401.5585 401.9084 0.0547 -1.0000 -1.0000 4001585 1599828013.10 151.5368 60.0000 32.0000 1.9749 1.9763 401.4769 401.8275 0.0548 -1.0000 -1.0000 4001648 1599828013.20 151.5368 60.0000 32.0000 1.9738 1.9752 401.4355 401.7854 0.0546 -1.0000 -1.0000 4001726 1599828013.30 151.5368 60.0000 32.0000 1.9734 1.9748 401.4875 401.8383 0.0548 -1.0000 -1.0000 4001788 1599828013.40 151.5368 60.0000 32.0000 1.9741 1.9755 401.5589 401.9090 0.0546 -1.0000 -1.0000 4001851 1599828013.50 151.5368 60.0000 32.0000 1.9737 1.9751 401.4366 401.7872 0.0548 -1.0000 -1.0000 4001913 1599828013.60 151.5380 60.0000 32.0000 1.9743 1.9757 401.5162 401.8657 0.0547 -1.0000 -1.0000 4001976 1599828013.70 151.5580 60.0000 32.0000 1.9740 1.9755 401.4737 401.8242 0.0548 -1.0000 -1.0000 4002054 1599828013.80 151.5580 60.0000 32.0000 1.9739 1.9754 401.5344 401.8838 0.0546 -1.0000 -1.0000 4002116 1599828013.90 151.5580 60.0000 32.0000 1.9740 1.9754 401.5671 401.9176 0.0547 -1.0000 -1.0000 4002179 1599828014.00 151.5580 60.0000 32.0000 1.9748 1.9762 401.5100 401.8596 0.0546 -1.0000 -1.0000 4002257 1599828014.10 151.5580 60.0000 32.0000 1.9734 1.9748 401.4947 401.8445 0.0547 -1.0000 -1.0000 4002319 1599828014.20 151.5308 59.9997 32.0000 1.9738 1.9752 401.4857 401.8360 0.0547 -1.0000 -1.0000 4002382 1599828014.30 151.5114 59.9994 32.0000 1.9730 1.9744 401.4914 401.8408 0.0546 -1.0000 -1.0000 4002444 1599828014.40 151.5114 59.9994 32.0000 1.9746 1.9760 401.5421 401.8921 0.0547 -1.0000 -1.0000 4002507 1599828014.50 151.5114 59.9994 32.0000 1.9746 1.9760 401.5385 401.8891 0.0548 -1.0000 -1.0000 4002569 1599828014.60 151.5114 59.9994 32.0000 1.9740 1.9754 401.5154 401.8646 0.0545 -1.0000 -1.0000 4002648 1599828014.70 151.5114 59.9994 32.0000 1.9741 1.9755 401.5095 401.8596 0.0547 -1.0000 -1.0000 4002710 1599828014.80 151.5114 59.9994 32.0000 1.9739 1.9753 401.4629 401.8128 0.0547 -1.0000 -1.0000 4002788 1599828014.90 151.5114 59.9994 32.0000 1.9744 1.9759 401.5474 401.8982 0.0548 -1.0000 -1.0000 4002851 1599828015.00 151.5114 59.9994 32.0000 1.9750 1.9764 401.5140 401.8633 0.0546 -1.0000 -1.0000 4002913 1599828015.10 151.5114 59.9994 32.0000 1.9746 1.9760 401.5389 401.8886 0.0547 -1.0000 -1.0000 4003194 1599828015.20 151.5114 59.9994 32.0000 1.9735 1.9750 401.5219 401.8720 0.0547 -1.0000 -1.0000 4003272 1599828015.30 151.5114 59.9994 32.0000 1.9741 1.9755 401.5194 401.8688 0.0546 -1.0000 -1.0000 4003335 1599828015.40 151.4744 59.9994 32.0000 1.9743 1.9757 401.4333 401.7824 0.0546 -1.0000 -1.0000 4003397 1599828015.50 151.4483 59.9994 32.0000 1.9740 1.9754 401.5270 401.8772 0.0548 -1.0000 -1.0000 4003460 1599828015.60 151.4483 59.9994 32.0000 1.9738 1.9752 401.5539 401.9043 0.0547 -1.0000 -1.0000 4003694 1599828015.70 151.4483 59.9994 32.0000 1.9735 1.9749 401.5391 401.8885 0.0546 -1.0000 -1.0000 4003757 1599828015.80 151.4483 59.9994 32.0000 1.9734 1.9748 401.5429 401.8929 0.0547 -1.0000 -1.0000 4003819 1599828015.90 151.4483 59.9994 32.0000 1.9736 1.9750 401.4542 401.8039 0.0546 -1.0000 -1.0000 4003882 1599828016.00 151.4764 59.9994 32.0000 1.9738 1.9752 401.5280 401.8769 0.0545 -1.0000 -1.0000 4003960 1599828016.10 151.4764 59.9994 32.0000 1.9740 1.9754 401.5164 401.8665 0.0547 -1.0000 -1.0000 4004022 1599828016.20 151.4764 59.9994 32.0000 1.9736 1.9750 401.4826 401.8325 0.0547 -1.0000 -1.0000 4004147 1599828016.30 151.4764 59.9994 32.0000 1.9741 1.9755 401.5490 401.8988 0.0546 -1.0000 -1.0000 4004225 1599828016.40 151.4757 59.9994 32.0000 1.9737 1.9751 401.5387 401.8887 0.0547 -1.0000 -1.0000 4004288 1599828016.50 151.4656 59.9994 32.0000 1.9747 1.9761 401.5202 401.8708 0.0548 -1.0000 -1.0000 4004350 1599828016.60 151.4656 59.9994 32.0000 1.9743 1.9757 401.4876 401.8371 0.0546 -1.0000 -1.0000 4004413 1599828016.70 151.4656 59.9994 32.0000 1.9733 1.9747 401.4538 401.8053 0.0549 -1.0000 -1.0000 4004694 1599828016.80 151.4656 59.9994 32.0000 1.9733 1.9747 401.5263 401.8759 0.0546 -1.0000 -1.0000 4004756 1599828016.90 151.4656 59.9994 32.0000 1.9752 1.9766 401.5254 401.8756 0.0548 -1.0000 -1.0000 4004834 1599828017.00 151.4656 59.9994 32.0000 1.9748 1.9762 401.5003 401.8497 0.0546 -1.0000 -1.0000 4004897 1599828017.10 151.4708 59.9994 32.0000 1.9749 1.9763 401.5529 401.9033 0.0547 -1.0000 -1.0000 4004959 1599828017.20 151.4708 59.9994 32.0000 1.9740 1.9754 401.4732 401.8232 0.0547 -1.0000 -1.0000 4005038 1599828017.30 151.4708 59.9994 32.0000 1.9738 1.9752 401.4665 401.8167 0.0547 -1.0000 -1.0000 4005100 1599828017.40 151.4708 59.9994 32.0000 1.9730 1.9744 401.5053 401.8544 0.0545 -1.0000 -1.0000 4005163 1599828017.50 151.4708 59.9994 32.0000 1.9738 1.9753 401.5195 401.8690 0.0546 -1.0000 -1.0000 4005241 1599828017.60 151.4537 59.9994 32.0000 1.9737 1.9751 401.5259 401.8762 0.0548 -1.0000 -1.0000 4005303 1599828017.70 151.4477 59.9994 32.0000 1.9739 1.9753 401.5344 401.8845 0.0546 -1.0000 -1.0000 4005397 1599828017.80 151.4477 59.9994 32.0000 1.9736 1.9751 401.6080 401.9579 0.0547 -1.0000 -1.0000 4005459 1599828017.90 151.4477 59.9994 32.0000 1.9727 1.9741 401.5144 401.8648 0.0547 -1.0000 -1.0000 4005522 1599828018.00 151.4477 59.9994 32.0000 1.9737 1.9751 401.5705 401.9207 0.0547 -1.0000 -1.0000 4005600 1599828018.10 151.4477 59.9994 32.0000 1.9734 1.9748 401.4619 401.8125 0.0548 -1.0000 -1.0000 4005662 1599828018.20 151.4545 59.9994 32.0000 1.9735 1.9749 401.5743 401.9245 0.0548 -1.0000 -1.0000 4006475 1599828018.30 151.4545 59.9994 32.0000 1.9738 1.9752 401.5806 401.9306 0.0546 -1.0000 -1.0000 4006725 1599828018.40 151.4545 59.9994 32.0000 1.9734 1.9748 401.5411 401.8917 0.0547 -1.0000 -1.0000 4006803 1599828018.50 151.4545 59.9994 32.0000 1.9741 1.9755 401.4364 401.7857 0.0546 -1.0000 -1.0000 4006865 1599828018.60 151.4545 59.9994 32.0000 1.9735 1.9749 401.4727 401.8225 0.0547 -1.0000 -1.0000 4006943 1599828018.70 151.4697 59.9994 32.0000 1.9732 1.9746 401.4443 401.7936 0.0546 -1.0000 -1.0000 4007006 1599828018.80 151.4697 59.9994 32.0000 1.9730 1.9744 401.4804 401.8302 0.0547 -1.0000 -1.0000 4007068 1599828018.90 151.4697 59.9994 32.0000 1.9736 1.9750 401.4378 401.7876 0.0547 -1.0000 -1.0000 4007146 1599828019.00 151.4697 59.9994 32.0000 1.9729 1.9743 401.5146 401.8652 0.0548 -1.0000 -1.0000 4007209 1599828019.10 151.4697 59.9994 32.0000 1.9741 1.9755 401.5339 401.8844 0.0548 -1.0000 -1.0000 4007271 1599828019.20 151.4786 59.9994 32.0000 1.9739 1.9753 401.5085 401.8585 0.0547 -1.0000 -1.0000 4007662 1599828019.30 151.4992 59.9994 32.0000 1.9742 1.9756 401.4726 401.8234 0.0548 -1.0000 -1.0000 4007724 1599828019.40 151.4992 59.9994 32.0000 1.9735 1.9749 401.4704 401.8209 0.0548 -1.0000 -1.0000 4007787 1599828019.50 151.4992 59.9994 32.0000 1.9734 1.9748 401.5323 401.8818 0.0546 -1.0000 -1.0000 4007850 1599828019.60 151.4992 59.9994 32.0000 1.9737 1.9751 401.5132 401.8631 0.0546 -1.0000 -1.0000 4007912 1599828019.70 151.4992 59.9994 32.0000 1.9736 1.9750 401.5214 401.8721 0.0549 -1.0000 -1.0000 4007990 1599828019.80 151.4568 59.9992 32.0000 1.9737 1.9751 401.5155 401.8652 0.0547 -1.0000 -1.0000 4008052 1599828019.90 151.4568 59.9992 32.0000 1.9730 1.9744 401.5032 401.8531 0.0547 -1.0000 -1.0000 4008115 1599828020.00 151.4568 59.9992 32.0000 1.9732 1.9746 401.5026 401.8526 0.0547 -1.0000 -1.0000 4008193 1599828020.10 151.4568 59.9992 32.0000 1.9733 1.9747 401.5091 401.8588 0.0547 -1.0000 -1.0000 4008256 1599828020.20 151.4568 59.9992 32.0000 1.9739 1.9753 401.5320 401.8821 0.0547 -1.0000 -1.0000 4008318 1599828020.30 151.4568 59.9992 32.0000 1.9740 1.9754 401.5651 401.9151 0.0547 -1.0000 -1.0000 4008396 1599828020.40 151.5005 59.9992 32.0000 1.9732 1.9747 401.4981 401.8484 0.0547 -1.0000 -1.0000 4008459 1599828020.50 151.5064 59.9992 32.0000 1.9734 1.9748 401.5313 401.8810 0.0548 -1.0000 -1.0000 4008521 1599828020.60 151.5064 59.9992 32.0000 1.9733 1.9747 401.5049 401.8547 0.0547 -1.0000 -1.0000 4008584 1599828020.70 151.5064 59.9992 32.0000 1.9740 1.9754 401.5592 401.9087 0.0546 -1.0000 -1.0000 4008646 1599828020.80 151.5064 59.9992 32.0000 1.9735 1.9750 401.5158 401.8662 0.0548 -1.0000 -1.0000 4008709 1599828020.90 151.5064 59.9992 32.0000 1.9736 1.9750 401.5014 401.8504 0.0545 -1.0000 -1.0000 4008787 1599828021.00 151.4742 59.9992 32.0000 1.9737 1.9751 401.5815 401.9319 0.0548 -1.0000 -1.0000 4008849 1599828021.10 151.4742 59.9992 32.0000 1.9734 1.9748 401.4786 401.8293 0.0548 -1.0000 -1.0000 4008912 1599828021.20 151.4713 59.9992 32.0000 1.9737 1.9751 401.4596 401.8101 0.0548 -1.0000 -1.0000 4008974 1599828021.30 151.4984 59.9992 32.0000 1.9735 1.9750 401.4781 401.8282 0.0547 -1.0000 -1.0000 4009177 1599828021.40 151.4984 59.9992 32.0000 1.9735 1.9749 401.5422 401.8923 0.0547 -1.0000 -1.0000 4009240 1599828021.50 151.4984 59.9992 32.0000 1.9729 1.9743 401.4881 401.8385 0.0548 -1.0000 -1.0000 4009302 1599828021.60 151.4984 59.9992 32.0000 1.9740 1.9754 401.4855 401.8351 0.0546 -1.0000 -1.0000 4009365 1599828021.70 151.4984 59.9992 32.0000 1.9737 1.9752 401.5601 401.9102 0.0547 -1.0000 -1.0000 4009443 1599828021.80 151.4984 59.9992 32.0000 1.9736 1.9750 401.5642 401.9142 0.0547 -1.0000 -1.0000 4009724 1599828021.90 151.4984 59.9992 32.0000 1.9742 1.9756 401.5923 401.9423 0.0548 -1.0000 -1.0000 4009786 1599828022.00 151.4984 59.9992 32.0000 1.9734 1.9748 401.5519 401.9024 0.0547 -1.0000 -1.0000 4009865 1599828022.10 151.4984 59.9992 32.0000 1.9729 1.9743 401.4814 401.8311 0.0546 -1.0000 -1.0000 4009927 1599828022.20 151.5032 59.9992 32.0000 1.9739 1.9753 401.5642 401.9138 0.0547 -1.0000 -1.0000 4009990 1599828022.30 151.5032 59.9992 32.0000 1.9740 1.9754 401.5412 401.8919 0.0548 -1.0000 -1.0000 4010474 1599828022.40 151.5032 59.9992 32.0000 1.9733 1.9747 401.5957 401.9459 0.0547 -1.0000 -1.0000 4010536 1599828022.50 151.5032 59.9992 32.0000 1.9731 1.9745 401.5520 401.9021 0.0546 -1.0000 -1.0000 4010599 1599828022.60 151.5032 59.9992 32.0000 1.9733 1.9748 401.5319 401.8815 0.0546 -1.0000 -1.0000 4010677 1599828022.70 151.4575 59.9992 32.0000 1.9733 1.9748 401.4354 401.7855 0.0547 -1.0000 -1.0000 4010739 1599828022.80 151.4575 59.9992 32.0000 1.9734 1.9749 401.5589 401.9098 0.0548 -1.0000 -1.0000 4010802 1599828022.90 151.4575 59.9992 32.0000 1.9737 1.9751 401.4654 401.8156 0.0547 -1.0000 -1.0000 4010958 1599828023.00 151.4575 59.9992 32.0000 1.9729 1.9743 401.4271 401.7767 0.0546 -1.0000 -1.0000 4011020 1599828023.10 151.4575 59.9992 32.0000 1.9737 1.9751 401.5659 401.9156 0.0546 -1.0000 -1.0000 4011083 1599828023.20 151.4491 59.9992 32.0000 1.9744 1.9758 401.5560 401.9068 0.0548 -1.0000 -1.0000 4011146 1599828023.30 151.4172 59.9992 32.0000 1.9743 1.9757 401.5415 401.8927 0.0549 -1.0000 -1.0000 4011208 1599828023.40 151.4172 59.9992 32.0000 1.9737 1.9751 401.5207 401.8715 0.0548 -1.0000 -1.0000 4011395 1599828023.50 151.4172 59.9992 32.0000 1.9727 1.9741 401.5626 401.9127 0.0547 -1.0000 -1.0000 4011473 1599828023.60 151.4172 59.9992 32.0000 1.9728 1.9742 401.4841 401.8351 0.0548 -1.0000 -1.0000 4011536 1599828023.70 151.4172 59.9992 32.0000 1.9735 1.9749 401.4925 401.8425 0.0547 -1.0000 -1.0000 4011599 1599828023.80 151.4661 59.9992 32.0000 1.9737 1.9752 401.5657 401.9152 0.0546 -1.0000 -1.0000 4011661 1599828023.90 151.4661 59.9992 32.0000 1.9736 1.9750 401.5717 401.9223 0.0547 -1.0000 -1.0000 4011911 1599828024.00 151.4661 59.9992 32.0000 1.9742 1.9757 401.5543 401.9045 0.0547 -1.0000 -1.0000 4011974 1599828024.10 151.4661 59.9992 32.0000 1.9738 1.9752 401.5657 401.9165 0.0548 -1.0000 -1.0000 4012036 1599828024.20 151.4661 59.9992 32.0000 1.9734 1.9748 401.4518 401.8013 0.0546 -1.0000 -1.0000 4012098 1599828024.30 151.4661 59.9992 32.0000 1.9733 1.9747 401.4638 401.8143 0.0549 -1.0000 -1.0000 4012176 1599828024.40 151.4691 59.9992 32.0000 1.9738 1.9752 401.4600 401.8100 0.0547 -1.0000 -1.0000 4012411 1599828024.50 151.4691 59.9992 32.0000 1.9734 1.9749 401.5085 401.8594 0.0548 -1.0000 -1.0000 4012473 1599828024.60 151.4691 59.9992 32.0000 1.9734 1.9749 401.4979 401.8476 0.0546 -1.0000 -1.0000 4012536 1599828024.70 151.4691 59.9992 32.0000 1.9735 1.9749 401.5120 401.8604 0.0546 -1.0000 -1.0000 4012598 1599828024.80 151.4691 59.9992 32.0000 1.9744 1.9758 401.5707 401.9211 0.0548 -1.0000 -1.0000 4012661 1599828024.90 151.4551 59.9991 32.0000 1.9735 1.9750 401.5518 401.9027 0.0548 -1.0000 -1.0000 4012958 1599828025.00 151.4551 59.9991 32.0000 1.9739 1.9753 401.5090 401.8592 0.0547 -1.0000 -1.0000 4013020 1599828025.10 151.4551 59.9991 32.0000 1.9731 1.9746 401.5069 401.8577 0.0549 -1.0000 -1.0000 4013083 1599828025.20 151.4551 59.9991 32.0000 1.9735 1.9749 401.4884 401.8377 0.0546 -1.0000 -1.0000 4013161 1599828025.30 151.4551 59.9991 32.0000 1.9741 1.9755 401.5616 401.9118 0.0547 -1.0000 -1.0000 4013223 1599828025.40 151.4672 59.9991 32.0000 1.9745 1.9759 401.5231 401.8736 0.0548 -1.0000 -1.0000 4013504 1599828025.50 151.4715 59.9991 32.0000 1.9740 1.9754 401.5667 401.9166 0.0547 -1.0000 -1.0000 4013567 1599828025.60 151.4715 59.9991 32.0000 1.9732 1.9746 401.4885 401.8389 0.0547 -1.0000 -1.0000 4013629 1599828025.70 151.4715 59.9991 32.0000 1.9736 1.9750 401.5027 401.8532 0.0548 -1.0000 -1.0000 4013707 1599828025.80 151.4715 59.9991 32.0000 1.9737 1.9751 401.4764 401.8268 0.0547 -1.0000 -1.0000 4013770 1599828025.90 151.4715 59.9991 32.0000 1.9740 1.9754 401.5921 401.9417 0.0547 -1.0000 -1.0000 4014395 1599828026.00 151.5103 59.9991 32.0000 1.9743 1.9757 401.5310 401.8812 0.0547 -1.0000 -1.0000 4014473 1599828026.10 151.5103 59.9991 32.0000 1.9738 1.9753 401.5770 401.9272 0.0547 -1.0000 -1.0000 4014535 1599828026.20 151.5103 59.9991 32.0000 1.9734 1.9748 401.5372 401.8876 0.0547 -1.0000 -1.0000 4014598 1599828026.30 151.5103 59.9991 32.0000 1.9738 1.9752 401.5173 401.8668 0.0546 -1.0000 -1.0000 4014676 1599828026.40 151.5103 59.9991 32.0000 1.9740 1.9754 401.4982 401.8487 0.0548 -1.0000 -1.0000 4014738 1599828026.50 151.5147 59.9991 32.0000 1.9737 1.9751 401.5223 401.8737 0.0549 -1.0000 -1.0000 4014801 1599828026.60 151.5166 59.9991 32.0000 1.9734 1.9748 401.5646 401.9154 0.0548 -1.0000 -1.0000 4014863 1599828026.70 151.5166 59.9991 32.0000 1.9744 1.9758 401.5084 401.8583 0.0547 -1.0000 -1.0000 4014941 1599828026.80 151.5166 59.9991 32.0000 1.9740 1.9754 401.4912 401.8410 0.0547 -1.0000 -1.0000 4015004 1599828026.90 151.5166 59.9991 32.0000 1.9741 1.9755 401.5835 401.9338 0.0548 -1.0000 -1.0000 4015066 1599828027.00 151.5166 59.9991 32.0000 1.9740 1.9754 401.5782 401.9289 0.0547 -1.0000 -1.0000 4015129 1599828027.10 151.4908 59.9991 32.0000 1.9738 1.9752 401.5086 401.8579 0.0545 -1.0000 -1.0000 4015191 1599828027.20 151.4908 59.9991 32.0000 1.9738 1.9752 401.4596 401.8095 0.0547 -1.0000 -1.0000 4015269 1599828027.30 151.4908 59.9991 32.0000 1.9736 1.9751 401.5076 401.8585 0.0548 -1.0000 -1.0000 4015332 1599828027.40 151.4908 59.9991 32.0000 1.9735 1.9749 401.4798 401.8301 0.0548 -1.0000 -1.0000 4015395 1599828027.50 151.4908 59.9991 32.0000 1.9740 1.9755 401.5682 401.9183 0.0547 -1.0000 -1.0000 4015473 1599828027.60 151.4910 59.9991 32.0000 1.9740 1.9754 401.5214 401.8713 0.0546 -1.0000 -1.0000 4015535 1599828027.70 151.4911 59.9991 32.0000 1.9738 1.9753 401.5196 401.8687 0.0546 -1.0000 -1.0000 4015613 1599828027.80 151.4911 59.9991 32.0000 1.9737 1.9751 401.5759 401.9260 0.0547 -1.0000 -1.0000 4015676 1599828027.90 151.4911 59.9991 32.0000 1.9735 1.9749 401.4607 401.8103 0.0546 -1.0000 -1.0000 4015738 1599828028.00 151.4911 59.9991 32.0000 1.9740 1.9754 401.5656 401.9157 0.0547 -1.0000 -1.0000 4015816 1599828028.10 151.4911 59.9991 32.0000 1.9736 1.9750 401.5817 401.9313 0.0547 -1.0000 -1.0000 4015879 1599828028.20 151.4911 59.9991 32.0000 1.9728 1.9742 401.5225 401.8732 0.0548 -1.0000 -1.0000 4015941 1599828028.30 151.4911 59.9991 32.0000 1.9738 1.9752 401.5538 401.9036 0.0547 -1.0000 -1.0000 4016019 1599828028.40 151.4911 59.9991 32.0000 1.9740 1.9754 401.4664 401.8169 0.0548 -1.0000 -1.0000 4016082 1599828028.50 151.4911 59.9991 32.0000 1.9743 1.9757 401.4893 401.8391 0.0546 -1.0000 -1.0000 4016457 1599828028.60 151.4911 59.9991 32.0000 1.9736 1.9750 401.5652 401.9156 0.0548 -1.0000 -1.0000 4016519 1599828028.70 151.5052 59.9991 32.0000 1.9730 1.9744 401.5519 401.9026 0.0548 -1.0000 -1.0000 4016597 1599828028.80 151.5087 59.9991 32.0000 1.9737 1.9751 401.4774 401.8274 0.0547 -1.0000 -1.0000 4016660 1599828028.90 151.5087 59.9991 32.0000 1.9733 1.9748 401.5590 401.9089 0.0547 -1.0000 -1.0000 4016738 1599828029.00 151.5087 59.9991 32.0000 1.9748 1.9762 401.5251 401.8751 0.0547 -1.0000 -1.0000 4017175 1599828029.10 151.5087 59.9991 32.0000 1.9741 1.9755 401.4534 401.8035 0.0547 -1.0000 -1.0000 4017238 1599828029.20 151.5087 59.9991 32.0000 1.9734 1.9748 401.5230 401.8730 0.0547 -1.0000 -1.0000 4017316 1599828029.30 151.5147 59.9991 32.0000 1.9738 1.9752 401.4935 401.8437 0.0547 -1.0000 -1.0000 4017378 1599828029.40 151.5147 59.9991 32.0000 1.9738 1.9752 401.6487 401.9988 0.0547 -1.0000 -1.0000 4017441 1599828029.50 151.5147 59.9991 32.0000 1.9734 1.9748 401.5064 401.8560 0.0546 -1.0000 -1.0000 4017519 1599828029.60 151.5147 59.9991 32.0000 1.9738 1.9753 401.5664 401.9156 0.0545 -1.0000 -1.0000 4017581 1599828029.70 151.5147 59.9991 32.0000 1.9734 1.9749 401.5283 401.8786 0.0547 -1.0000 -1.0000 4017644 1599828029.80 151.5147 59.9991 32.0000 1.9738 1.9752 401.5011 401.8512 0.0547 -1.0000 -1.0000 4017706 1599828029.90 151.4972 59.9990 32.0000 1.9732 1.9747 401.5065 401.8577 0.0549 -1.0000 -1.0000 4017769 1599828030.00 151.4972 59.9990 32.0000 1.9737 1.9751 401.5353 401.8857 0.0548 -1.0000 -1.0000 4017847 1599828030.10 151.4972 59.9990 32.0000 1.9738 1.9753 401.5569 401.9079 0.0548 -1.0000 -1.0000 4017910 1599828030.20 151.4972 59.9990 32.0000 1.9736 1.9750 401.5358 401.8871 0.0549 -1.0000 -1.0000 4017972 1599828030.30 151.4972 59.9990 32.0000 1.9734 1.9748 401.5298 401.8795 0.0547 -1.0000 -1.0000 4018050 1599828030.40 151.4972 59.9990 32.0000 1.9732 1.9746 401.5212 401.8713 0.0547 -1.0000 -1.0000 4018113 1599828030.50 151.4999 59.9990 32.0000 1.9735 1.9749 401.5429 401.8927 0.0547 -1.0000 -1.0000 4018175 1599828030.60 151.4999 59.9990 32.0000 1.9733 1.9747 401.5402 401.8906 0.0547 -1.0000 -1.0000 4018238 1599828030.70 151.4999 59.9990 32.0000 1.9738 1.9752 401.4988 401.8492 0.0548 -1.0000 -1.0000 4018300 1599828030.80 151.4999 59.9990 32.0000 1.9734 1.9748 401.5325 401.8829 0.0547 -1.0000 -1.0000 4018363 1599828030.90 151.4999 59.9990 32.0000 1.9737 1.9751 401.5322 401.8822 0.0547 -1.0000 -1.0000 4018441 1599828031.00 151.4684 59.9990 32.0000 1.9732 1.9747 401.4840 401.8339 0.0547 -1.0000 -1.0000 4018503 1599828031.10 151.4684 59.9990 32.0000 1.9735 1.9750 401.5737 401.9240 0.0547 -1.0000 -1.0000 4018940 1599828031.20 151.4684 59.9990 32.0000 1.9736 1.9750 401.5251 401.8750 0.0547 -1.0000 -1.0000 4019003 1599828031.30 151.4684 59.9990 32.0000 1.9738 1.9752 401.6003 401.9505 0.0547 -1.0000 -1.0000 4019065 1599828031.40 151.4684 59.9990 32.0000 1.9735 1.9749 401.4600 401.8106 0.0547 -1.0000 -1.0000 4019128 1599828031.50 151.4684 59.9990 32.0000 1.9738 1.9752 401.5402 401.8900 0.0546 -1.0000 -1.0000 4019206 1599828031.60 151.4933 59.9990 32.0000 1.9737 1.9751 401.4885 401.8380 0.0546 -1.0000 -1.0000 4019456 1599828031.70 151.4933 59.9990 32.0000 1.9736 1.9750 401.5634 401.9129 0.0546 -1.0000 -1.0000 4019534 1599828031.80 151.4933 59.9990 32.0000 1.9735 1.9749 401.5300 401.8801 0.0547 -1.0000 -1.0000 4019597 1599828031.90 151.4933 59.9990 32.0000 1.9734 1.9748 401.4551 401.8042 0.0546 -1.0000 -1.0000 4019659 1599828032.00 151.4933 59.9990 32.0000 1.9740 1.9754 401.4430 401.7930 0.0547 -1.0000 -1.0000 4019737 1599828032.10 151.4933 59.9990 32.0000 1.9737 1.9751 401.5083 401.8586 0.0547 -1.0000 -1.0000 4020190 1599828032.20 151.4933 59.9990 32.0000 1.9739 1.9753 401.6203 401.9716 0.0548 -1.0000 -1.0000 4020253 1599828032.30 151.4933 59.9990 32.0000 1.9736 1.9750 401.5164 401.8662 0.0547 -1.0000 -1.0000 4020331 1599828032.40 151.4933 59.9990 32.0000 1.9731 1.9745 401.5320 401.8826 0.0548 -1.0000 -1.0000 4020393 1599828032.50 151.4699 59.9990 32.0000 1.9728 1.9742 401.5689 401.9183 0.0546 -1.0000 -1.0000 4020456 1599828032.60 151.4644 59.9990 32.0000 1.9740 1.9754 401.5269 401.8772 0.0547 -1.0000 -1.0000 4020706 1599828032.70 151.4805 59.9990 32.0000 1.9744 1.9758 401.5626 401.9122 0.0546 -1.0000 -1.0000 4020768 1599828032.80 151.4805 59.9990 32.0000 1.9738 1.9752 401.5127 401.8624 0.0547 -1.0000 -1.0000 4020831 1599828032.90 151.4805 59.9990 32.0000 1.9734 1.9748 401.5541 401.9042 0.0546 -1.0000 -1.0000 4020909 1599828033.00 151.4805 59.9990 32.0000 1.9739 1.9753 401.5000 401.8495 0.0546 -1.0000 -1.0000 4020971 1599828033.10 151.4805 59.9990 32.0000 1.9737 1.9751 401.5344 401.8839 0.0547 -1.0000 -1.0000 4021034 1599828033.20 151.4272 59.9990 32.0000 1.9738 1.9752 401.6312 401.9817 0.0547 -1.0000 -1.0000 4021174 1599828033.30 151.4272 59.9990 32.0000 1.9735 1.9749 401.5185 401.8689 0.0547 -1.0000 -1.0000 4021221 1599828033.40 151.4272 59.9990 32.0000 1.9740 1.9754 401.4863 401.8361 0.0547 -1.0000 -1.0000 4021299 1599828033.50 151.4272 59.9990 32.0000 1.9733 1.9747 401.4755 401.8257 0.0547 -1.0000 -1.0000 4021362 1599828033.60 151.4272 59.9990 32.0000 1.9738 1.9752 401.5301 401.8804 0.0547 -1.0000 -1.0000 4021424 1599828033.70 151.4585 59.9990 32.0000 1.9741 1.9755 401.5177 401.8677 0.0547 -1.0000 -1.0000 4021502 1599828033.80 151.4925 59.9990 32.0000 1.9740 1.9754 401.5385 401.8890 0.0548 -1.0000 -1.0000 4021565 1599828033.90 151.4925 59.9990 32.0000 1.9743 1.9757 401.4948 401.8451 0.0547 -1.0000 -1.0000 4021627 1599828034.00 151.4925 59.9990 32.0000 1.9736 1.9750 401.5464 401.8960 0.0546 -1.0000 -1.0000 4021706 1599828034.10 151.4925 59.9990 32.0000 1.9740 1.9754 401.5952 401.9465 0.0548 -1.0000 -1.0000 4021768 1599828034.20 151.4925 59.9990 32.0000 1.9748 1.9762 401.5217 401.8707 0.0545 -1.0000 -1.0000 4021830 1599828034.30 151.4745 59.9990 32.0000 1.9738 1.9752 401.5202 401.8696 0.0547 -1.0000 -1.0000 4021909 1599828034.40 151.4745 59.9990 32.0000 1.9739 1.9754 401.4715 401.8201 0.0546 -1.0000 -1.0000 4021971 1599828034.50 151.4745 59.9990 32.0000 1.9738 1.9752 401.5669 401.9168 0.0546 -1.0000 -1.0000 4022034 1599828034.60 151.4745 59.9990 32.0000 1.9735 1.9749 401.5401 401.8894 0.0546 -1.0000 -1.0000 4022096 1599828034.70 151.4745 59.9990 32.0000 1.9745 1.9759 401.4609 401.8105 0.0546 -1.0000 -1.0000 4022690 1599828034.80 151.4886 59.9990 32.0000 1.9749 1.9763 401.5501 401.8995 0.0546 -1.0000 -1.0000 4022752 1599828034.90 151.5272 59.9990 32.0000 1.9739 1.9754 401.5087 401.8585 0.0547 -1.0000 -1.0000 4022830 1599828035.00 151.5272 59.9990 32.0000 1.9734 1.9748 401.4963 401.8451 0.0545 -1.0000 -1.0000 4022893 1599828035.10 151.5272 59.9990 32.0000 1.9741 1.9755 401.5264 401.8759 0.0546 -1.0000 -1.0000 4022955 1599828035.20 151.5272 59.9990 32.0000 1.9740 1.9754 401.5703 401.9197 0.0546 -1.0000 -1.0000 4023018 1599828035.30 151.5272 59.9990 32.0000 1.9743 1.9757 401.5588 401.9088 0.0547 -1.0000 -1.0000 4023080 1599828035.40 151.5328 59.9990 32.0000 1.9737 1.9751 401.5180 401.8682 0.0547 -1.0000 -1.0000 4023143 1599828035.50 151.5329 59.9990 32.0000 1.9736 1.9750 401.5395 401.8887 0.0546 -1.0000 -1.0000 4023221 1599828035.60 151.5329 59.9990 32.0000 1.9732 1.9746 401.5024 401.8533 0.0548 -1.0000 -1.0000 4023283 1599828035.70 151.5329 59.9990 32.0000 1.9743 1.9757 401.4757 401.8260 0.0548 -1.0000 -1.0000 4023533 1599828035.80 151.5329 59.9990 32.0000 1.9740 1.9754 401.5162 401.8666 0.0548 -1.0000 -1.0000 4023596 1599828035.90 151.5416 59.9990 32.0000 1.9733 1.9747 401.5740 401.9244 0.0546 -1.0000 -1.0000 4023658 1599828036.00 151.5907 59.9990 32.0000 1.9732 1.9746 401.5376 401.8864 0.0546 -1.0000 -1.0000 4023721 1599828036.10 151.5907 59.9990 32.0000 1.9737 1.9751 401.5639 401.9142 0.0547 -1.0000 -1.0000 4023783 1599828036.20 151.5907 59.9990 32.0000 1.9745 1.9759 401.4780 401.8278 0.0547 -1.0000 -1.0000 4024221 1599828036.30 151.5907 59.9990 32.0000 1.9742 1.9757 401.5481 401.8972 0.0545 -1.0000 -1.0000 4024299 1599828036.40 151.5907 59.9990 32.0000 1.9739 1.9753 401.5514 401.9011 0.0546 -1.0000 -1.0000 4024361 1599828036.50 151.5907 59.9990 32.0000 1.9736 1.9750 401.5478 401.8967 0.0545 -1.0000 -1.0000 4024424 1599828036.60 151.5907 59.9990 32.0000 1.9737 1.9751 401.5330 401.8834 0.0548 -1.0000 -1.0000 4024486 1599828036.70 151.5907 59.9990 32.0000 1.9746 1.9760 401.5060 401.8558 0.0546 -1.0000 -1.0000 4024720 1599828036.80 151.5907 59.9990 32.0000 1.9742 1.9756 401.5717 401.9217 0.0547 -1.0000 -1.0000 4024783 1599828036.90 151.5907 59.9990 32.0000 1.9739 1.9754 401.5712 401.9213 0.0547 -1.0000 -1.0000 4024845 1599828037.00 151.5650 59.9990 32.0000 1.9740 1.9754 401.5341 401.8836 0.0547 -1.0000 -1.0000 4024923 1599828037.10 151.5367 59.9990 32.0000 1.9739 1.9754 401.5490 401.8988 0.0546 -1.0000 -1.0000 4024986 1599828037.20 151.5367 59.9990 32.0000 1.9734 1.9749 401.5276 401.8773 0.0547 -1.0000 -1.0000 4025220 1599828037.30 151.5367 59.9990 32.0000 1.9737 1.9751 401.5507 401.9001 0.0546 -1.0000 -1.0000 4025283 1599828037.40 151.5367 59.9990 32.0000 1.9733 1.9747 401.5202 401.8705 0.0548 -1.0000 -1.0000 4025345 1599828037.50 151.5367 59.9990 32.0000 1.9736 1.9751 401.4722 401.8217 0.0546 -1.0000 -1.0000 4025408 1599828037.60 151.4882 59.9990 32.0000 1.9732 1.9746 401.4812 401.8307 0.0547 -1.0000 -1.0000 4025564 1599828037.70 151.4882 59.9990 32.0000 1.9737 1.9751 401.3892 401.7388 0.0546 -1.0000 -1.0000 4025673 1599828037.80 151.4882 59.9990 32.0000 1.9734 1.9748 401.5876 401.9373 0.0546 -1.0000 -1.0000 4025736 1599828037.90 151.4882 59.9990 32.0000 1.9738 1.9752 401.4922 401.8417 0.0546 -1.0000 -1.0000 4025798 1599828038.00 151.4882 59.9990 32.0000 1.9730 1.9744 401.5475 401.8973 0.0547 -1.0000 -1.0000 4025861 1599828038.10 151.4879 59.9990 32.0000 1.9736 1.9750 401.5331 401.8839 0.0548 -1.0000 -1.0000 4025923 1599828038.20 151.4878 59.9990 32.0000 1.9737 1.9752 401.5225 401.8725 0.0547 -1.0000 -1.0000 4026204 1599828038.30 151.4878 59.9990 32.0000 1.9738 1.9752 401.5346 401.8839 0.0546 -1.0000 -1.0000 4026283 1599828038.40 151.4878 59.9990 32.0000 1.9739 1.9753 401.5380 401.8888 0.0548 -1.0000 -1.0000 4026345 1599828038.50 151.4878 59.9990 32.0000 1.9739 1.9753 401.5781 401.9289 0.0548 -1.0000 -1.0000 4026408 1599828038.60 151.4903 59.9990 32.0000 1.9739 1.9754 401.5338 401.8835 0.0546 -1.0000 -1.0000 4026470 1599828038.70 151.5055 59.9990 32.0000 1.9733 1.9748 401.5501 401.8999 0.0547 -1.0000 -1.0000 4026704 1599828038.80 151.5055 59.9990 32.0000 1.9740 1.9754 401.5486 401.8979 0.0545 -1.0000 -1.0000 4026767 1599828038.90 151.5055 59.9990 32.0000 1.9737 1.9751 401.5676 401.9180 0.0547 -1.0000 -1.0000 4026829 1599828039.00 151.5055 59.9990 32.0000 1.9734 1.9748 401.5435 401.8934 0.0547 -1.0000 -1.0000 4026892 1599828039.10 151.5055 59.9990 32.0000 1.9738 1.9752 401.5487 401.8983 0.0546 -1.0000 -1.0000 4026954 1599828039.20 151.4913 59.9990 32.0000 1.9734 1.9748 401.4669 401.8167 0.0547 -1.0000 -1.0000 4027032 1599828039.30 151.4913 59.9990 32.0000 1.9736 1.9750 401.5010 401.8510 0.0547 -1.0000 -1.0000 4027157 1599828039.40 151.4913 59.9990 32.0000 1.9745 1.9759 401.5823 401.9320 0.0546 -1.0000 -1.0000 4027220 1599828039.50 151.4913 59.9990 32.0000 1.9740 1.9754 401.5278 401.8781 0.0548 -1.0000 -1.0000 4027298 1599828039.60 151.4913 59.9990 32.0000 1.9740 1.9754 401.5690 401.9200 0.0549 -1.0000 -1.0000 4027360 1599828039.70 151.4919 59.9991 32.0000 1.9732 1.9747 401.5177 401.8673 0.0547 -1.0000 -1.0000 4027438 1599828039.80 151.5141 59.9992 32.0000 1.9742 1.9756 401.5432 401.8935 0.0548 -1.0000 -1.0000 4027501 1599828039.90 151.5141 59.9992 32.0000 1.9738 1.9752 401.5358 401.8857 0.0547 -1.0000 -1.0000 4027563 1599828040.00 151.5141 59.9992 32.0000 1.9741 1.9756 401.5066 401.8574 0.0548 -1.0000 -1.0000 4027626 1599828040.10 151.5141 59.9992 32.0000 1.9733 1.9747 401.5094 401.8594 0.0547 -1.0000 -1.0000 4027689 1599828040.20 151.5141 59.9992 32.0000 1.9730 1.9744 401.5427 401.8922 0.0546 -1.0000 -1.0000 4027751 1599828040.30 151.5141 59.9992 32.0000 1.9737 1.9751 401.5477 401.8973 0.0547 -1.0000 -1.0000 4028204 1599828040.40 151.5141 59.9992 32.0000 1.9733 1.9748 401.4891 401.8393 0.0548 -1.0000 -1.0000 4028266 1599828040.50 151.4989 59.9992 32.0000 1.9744 1.9758 401.4912 401.8407 0.0546 -1.0000 -1.0000 4028345 1599828040.60 151.4488 59.9992 32.0000 1.9743 1.9757 401.6021 401.9518 0.0546 -1.0000 -1.0000 4028407 1599828040.70 151.4488 59.9992 32.0000 1.9737 1.9752 401.5212 401.8702 0.0545 -1.0000 -1.0000 4028470 1599828040.80 151.4488 59.9992 32.0000 1.9738 1.9752 401.6623 402.0120 0.0547 -1.0000 -1.0000 4028532 1599828040.90 151.4488 59.9992 32.0000 1.9737 1.9751 401.5700 401.9201 0.0547 -1.0000 -1.0000 4028610 1599828041.00 151.4488 59.9992 32.0000 1.9739 1.9754 401.5379 401.8870 0.0545 -1.0000 -1.0000 4028673 1599828041.10 151.4488 59.9992 32.0000 1.9740 1.9754 401.5177 401.8681 0.0547 -1.0000 -1.0000 4028735 1599828041.20 151.4588 59.9992 32.0000 1.9730 1.9744 401.5621 401.9122 0.0547 -1.0000 -1.0000 4028813 1599828041.30 151.4794 59.9992 32.0000 1.9734 1.9749 401.5195 401.8692 0.0546 -1.0000 -1.0000 4028985 1599828041.40 151.4794 59.9992 32.0000 1.9742 1.9756 401.5568 401.9061 0.0547 -1.0000 -1.0000 4029048 1599828041.50 151.5037 59.9992 32.0000 1.9749 1.9763 401.5508 401.9015 0.0548 -1.0000 -1.0000 4029110 1599828041.60 151.5037 59.9992 32.0000 1.9741 1.9755 401.5453 401.8952 0.0547 -1.0000 -1.0000 4029173 1599828041.70 151.5037 59.9992 32.0000 1.9733 1.9748 401.5882 401.9384 0.0547 -1.0000 -1.0000 4029251 1599828041.80 151.5037 59.9992 32.0000 1.9736 1.9750 401.4982 401.8479 0.0546 -1.0000 -1.0000 4029469 1599828041.90 151.5037 59.9992 32.0000 1.9742 1.9757 401.5435 401.8936 0.0547 -1.0000 -1.0000 4029532 1599828042.00 151.5037 59.9992 32.0000 1.9746 1.9760 401.5485 401.8982 0.0547 -1.0000 -1.0000 4029610 1599828042.10 151.5037 59.9992 32.0000 1.9739 1.9753 401.5072 401.8573 0.0546 -1.0000 -1.0000 4029672 1599828042.20 151.5037 59.9992 32.0000 1.9736 1.9750 401.5196 401.8698 0.0547 -1.0000 -1.0000 4029735 1599828042.30 151.5037 59.9992 32.0000 1.9738 1.9752 401.4732 401.8232 0.0547 -1.0000 -1.0000 4030188 1599828042.40 151.5037 59.9992 32.0000 1.9744 1.9758 401.5333 401.8832 0.0547 -1.0000 -1.0000 4030250 1599828042.50 151.5037 59.9992 32.0000 1.9743 1.9757 401.6008 401.9505 0.0546 -1.0000 -1.0000 4030313 1599828042.60 151.5248 59.9992 32.0000 1.9741 1.9755 401.6104 401.9601 0.0547 -1.0000 -1.0000 4030375 1599828042.70 151.5248 59.9992 32.0000 1.9736 1.9750 401.5374 401.8872 0.0546 -1.0000 -1.0000 4030438 1599828042.80 151.5248 59.9992 32.0000 1.9739 1.9754 401.5760 401.9267 0.0548 -1.0000 -1.0000 4030719 1599828042.90 151.5248 59.9992 32.0000 1.9746 1.9760 401.5355 401.8856 0.0547 -1.0000 -1.0000 4030782 1599828043.00 151.5248 59.9992 32.0000 1.9742 1.9756 401.5176 401.8678 0.0547 -1.0000 -1.0000 4030844 1599828043.10 151.5009 59.9992 32.0000 1.9738 1.9752 401.5471 401.8972 0.0547 -1.0000 -1.0000 4030922 1599828043.20 151.4649 59.9992 32.0000 1.9736 1.9750 401.5131 401.8625 0.0546 -1.0000 -1.0000 4030985 1599828043.30 151.4649 59.9992 32.0000 1.9731 1.9745 401.4930 401.8424 0.0546 -1.0000 -1.0000 4031250 1599828043.40 151.4649 59.9992 32.0000 1.9733 1.9747 401.5104 401.8605 0.0547 -1.0000 -1.0000 4031313 1599828043.50 151.4649 59.9992 32.0000 1.9742 1.9756 401.5805 401.9308 0.0548 -1.0000 -1.0000 4031375 1599828043.60 151.4649 59.9992 32.0000 1.9731 1.9745 401.6102 401.9596 0.0545 -1.0000 -1.0000 4031438 1599828043.70 151.5100 59.9992 32.0000 1.9732 1.9746 401.5700 401.9194 0.0546 -1.0000 -1.0000 4031516 1599828043.80 151.5100 59.9992 32.0000 1.9731 1.9745 401.5154 401.8658 0.0548 -1.0000 -1.0000 4031703 1599828043.90 151.5100 59.9992 32.0000 1.9738 1.9753 401.4568 401.8071 0.0548 -1.0000 -1.0000 4031766 1599828044.00 151.5100 59.9992 32.0000 1.9738 1.9752 401.5652 401.9160 0.0547 -1.0000 -1.0000 4031844 1599828044.10 151.5100 59.9992 32.0000 1.9738 1.9752 401.5484 401.8977 0.0546 -1.0000 -1.0000 4031906 1599828044.20 151.5101 59.9992 32.0000 1.9736 1.9750 401.5246 401.8741 0.0546 -1.0000 -1.0000 4031969 1599828044.30 151.5101 59.9992 32.0000 1.9731 1.9745 401.5328 401.8826 0.0546 -1.0000 -1.0000 4032047 1599828044.40 151.5101 59.9992 32.0000 1.9736 1.9750 401.4889 401.8380 0.0545 -1.0000 -1.0000 4032219 1599828044.50 151.5101 59.9992 32.0000 1.9733 1.9747 401.5116 401.8623 0.0548 -1.0000 -1.0000 4032281 1599828044.60 151.5101 59.9992 32.0000 1.9737 1.9751 401.5277 401.8779 0.0547 -1.0000 -1.0000 4032359 1599828044.70 151.5101 59.9992 32.0000 1.9739 1.9753 401.5015 401.8518 0.0548 -1.0000 -1.0000 4032422 1599828044.80 151.5335 59.9995 32.0000 1.9734 1.9748 401.4817 401.8320 0.0547 -1.0000 -1.0000 4032484 1599828044.90 151.5482 59.9996 32.0000 1.9725 1.9740 401.5194 401.8687 0.0546 -1.0000 -1.0000 4032672 1599828045.00 151.5482 59.9996 32.0000 1.9739 1.9753 401.4244 401.7734 0.0545 -1.0000 -1.0000 4032734 1599828045.10 151.5482 59.9996 32.0000 1.9743 1.9758 401.5923 401.9419 0.0546 -1.0000 -1.0000 4032812 1599828045.20 151.5482 59.9996 32.0000 1.9736 1.9750 401.5945 401.9449 0.0548 -1.0000 -1.0000 4032875 1599828045.30 151.5482 59.9996 32.0000 1.9742 1.9757 401.5477 401.8978 0.0547 -1.0000 -1.0000 4032937 1599828045.40 151.5081 59.9996 32.0000 1.9745 1.9759 401.6414 401.9912 0.0547 -1.0000 -1.0000 4033172 1599828045.50 151.4918 59.9996 32.0000 1.9743 1.9757 401.6136 401.9638 0.0547 -1.0000 -1.0000 4033250 1599828045.60 151.4918 59.9996 32.0000 1.9742 1.9756 401.5679 401.9184 0.0547 -1.0000 -1.0000 4033312 1599828045.70 151.4918 59.9996 32.0000 1.9740 1.9754 401.5338 401.8830 0.0546 -1.0000 -1.0000 4033375 1599828045.80 151.4918 59.9996 32.0000 1.9737 1.9752 401.4823 401.8323 0.0547 -1.0000 -1.0000 4033437 1599828045.90 151.4918 59.9996 32.0000 1.9735 1.9750 401.5275 401.8766 0.0546 -1.0000 -1.0000 4033937 1599828046.00 151.4708 59.9996 32.0000 1.9741 1.9756 401.4609 401.8120 0.0548 -1.0000 -1.0000 4034015 1599828046.10 151.4708 59.9996 32.0000 1.9746 1.9760 401.5794 401.9295 0.0547 -1.0000 -1.0000 4034078 1599828046.20 151.4708 59.9996 32.0000 1.9743 1.9757 401.5125 401.8623 0.0546 -1.0000 -1.0000 4034140 1599828046.30 151.4708 59.9996 32.0000 1.9739 1.9753 401.5374 401.8871 0.0547 -1.0000 -1.0000 4034203 1599828046.40 151.4708 59.9996 32.0000 1.9735 1.9749 401.5508 401.9014 0.0548 -1.0000 -1.0000 4034265 1599828046.50 151.5489 59.9996 32.0000 1.9739 1.9754 401.6328 401.9817 0.0546 -1.0000 -1.0000 4034328 1599828046.60 151.5489 59.9996 32.0000 1.9745 1.9759 401.5141 401.8642 0.0547 -1.0000 -1.0000 4034406 1599828046.70 151.5489 59.9996 32.0000 1.9744 1.9759 401.5410 401.8907 0.0546 -1.0000 -1.0000 4034468 1599828046.80 151.5489 59.9996 32.0000 1.9743 1.9757 401.6276 401.9774 0.0547 -1.0000 -1.0000 4034531 1599828046.90 151.5489 59.9996 32.0000 1.9740 1.9754 401.4973 401.8471 0.0546 -1.0000 -1.0000 4034671 1599828047.00 151.5475 59.9996 32.0000 1.9736 1.9750 401.5864 401.9365 0.0548 -1.0000 -1.0000 4034734 1599828047.10 151.5342 59.9996 32.0000 1.9742 1.9756 401.5006 401.8500 0.0546 -1.0000 -1.0000 4034796 1599828047.20 151.5342 59.9996 32.0000 1.9741 1.9755 401.5439 401.8939 0.0547 -1.0000 -1.0000 4034874 1599828047.30 151.5342 59.9996 32.0000 1.9738 1.9752 401.5910 401.9398 0.0545 -1.0000 -1.0000 4034937 1599828047.40 151.5342 59.9996 32.0000 1.9743 1.9757 401.4481 401.7979 0.0546 -1.0000 -1.0000 4035171 1599828047.50 151.5342 59.9996 32.0000 1.9741 1.9756 401.4537 401.8034 0.0547 -1.0000 -1.0000 4035234 1599828047.60 151.4723 59.9996 32.0000 1.9735 1.9749 401.5046 401.8541 0.0547 -1.0000 -1.0000 4035296 1599828047.70 151.4723 59.9996 32.0000 1.9741 1.9755 401.5705 401.9203 0.0546 -1.0000 -1.0000 4035374 1599828047.80 151.4723 59.9996 32.0000 1.9742 1.9756 401.5871 401.9369 0.0546 -1.0000 -1.0000 4035437 1599828047.90 151.4723 59.9996 32.0000 1.9738 1.9752 401.4913 401.8390 0.0545 -1.0000 -1.0000 4035499 1599828048.00 151.4723 59.9996 32.0000 1.9734 1.9749 401.4793 401.8292 0.0547 -1.0000 -1.0000 4035577 1599828048.10 151.4599 59.9996 32.0000 1.9738 1.9752 401.6019 401.9523 0.0547 -1.0000 -1.0000 4035640 1599828048.20 151.4505 59.9996 32.0000 1.9746 1.9761 401.5832 401.9326 0.0546 -1.0000 -1.0000 4035702 1599828048.30 151.4505 59.9996 32.0000 1.9740 1.9754 401.5711 401.9210 0.0547 -1.0000 -1.0000 4035765 1599828048.40 151.4505 59.9996 32.0000 1.9733 1.9748 401.5291 401.8789 0.0547 -1.0000 -1.0000 4035827 1599828048.50 151.4505 59.9996 32.0000 1.9733 1.9748 401.5222 401.8722 0.0546 -1.0000 -1.0000 4036155 1599828048.60 151.4505 59.9996 32.0000 1.9735 1.9749 401.5722 401.9218 0.0546 -1.0000 -1.0000 4036233 1599828048.70 151.4768 59.9996 32.0000 1.9746 1.9760 401.5206 401.8696 0.0545 -1.0000 -1.0000 4036296 1599828048.80 151.4924 59.9996 32.0000 1.9742 1.9756 401.5001 401.8493 0.0546 -1.0000 -1.0000 4036358 1599828048.90 151.4924 59.9996 32.0000 1.9735 1.9749 401.5743 401.9243 0.0547 -1.0000 -1.0000 4036436 1599828049.00 151.4924 59.9996 32.0000 1.9732 1.9747 401.4301 401.7799 0.0547 -1.0000 -1.0000 4036968 1599828049.10 151.4924 59.9996 32.0000 1.9733 1.9747 401.5425 401.8930 0.0547 -1.0000 -1.0000 4037030 1599828049.20 151.4924 59.9996 32.0000 1.9745 1.9759 401.4279 401.7773 0.0546 -1.0000 -1.0000 4037093 1599828049.30 151.4731 59.9996 32.0000 1.9754 1.9768 401.4992 401.8489 0.0547 -1.0000 -1.0000 4037155 1599828049.40 151.4731 59.9996 32.0000 1.9749 1.9763 401.5200 401.8700 0.0547 -1.0000 -1.0000 4037217 1599828049.50 151.4731 59.9996 32.0000 1.9736 1.9751 401.3953 401.7455 0.0547 -1.0000 -1.0000 4037296 1599828049.60 151.4731 59.9996 32.0000 1.9734 1.9748 401.4415 401.7910 0.0547 -1.0000 -1.0000 4037358 1599828049.70 151.4731 59.9996 32.0000 1.9749 1.9763 401.4879 401.8388 0.0548 -1.0000 -1.0000 4037436 1599828049.80 151.4667 60.0007 32.0000 1.9747 1.9761 401.5691 401.9188 0.0546 -1.0000 -1.0000 4037499 1599828049.90 151.4660 60.0008 32.0000 1.9736 1.9750 401.5299 401.8786 0.0545 -1.0000 -1.0000 4037561 1599828050.00 151.4660 60.0008 32.0000 1.9738 1.9752 401.5584 401.9068 0.0544 -1.0000 -1.0000 4037702 1599828050.10 151.4660 60.0008 32.0000 1.9731 1.9746 401.5152 401.8639 0.0545 -1.0000 -1.0000 4037764 1599828050.20 151.4660 60.0008 32.0000 1.9740 1.9754 401.5015 401.8510 0.0546 -1.0000 -1.0000 4037827 1599828050.30 151.4660 60.0008 32.0000 1.9739 1.9753 401.4701 401.8201 0.0547 -1.0000 -1.0000 4037905 1599828050.40 151.5105 60.0008 32.0000 1.9733 1.9747 401.4861 401.8356 0.0546 -1.0000 -1.0000 4037967 1599828050.50 151.5105 60.0008 32.0000 1.9732 1.9746 401.5200 401.8699 0.0547 -1.0000 -1.0000 4038186 1599828050.60 151.5105 60.0008 32.0000 1.9739 1.9753 401.5282 401.8783 0.0548 -1.0000 -1.0000 4038264 1599828050.70 151.5105 60.0008 32.0000 1.9740 1.9755 401.4591 401.8101 0.0548 -1.0000 -1.0000 4038327 1599828050.80 151.5105 60.0008 32.0000 1.9741 1.9755 401.5888 401.9389 0.0547 -1.0000 -1.0000 4038389 1599828050.90 151.4918 60.0008 32.0000 1.9735 1.9749 401.5277 401.8774 0.0547 -1.0000 -1.0000 4038467 1599828051.00 151.4739 60.0008 32.0000 1.9737 1.9752 401.5036 401.8536 0.0547 -1.0000 -1.0000 4038701 1599828051.10 151.4739 60.0008 32.0000 1.9735 1.9750 401.4615 401.8112 0.0547 -1.0000 -1.0000 4038764 1599828051.20 151.4739 60.0008 32.0000 1.9734 1.9749 401.4343 401.7841 0.0547 -1.0000 -1.0000 4038826 1599828051.30 151.4739 60.0008 32.0000 1.9738 1.9752 401.5174 401.8672 0.0546 -1.0000 -1.0000 4038889 1599828051.40 151.4739 60.0008 32.0000 1.9738 1.9752 401.4883 401.8387 0.0547 -1.0000 -1.0000 4038951 1599828051.50 151.5184 60.0008 32.0000 1.9742 1.9756 401.5135 401.8635 0.0547 -1.0000 -1.0000 4039186 1599828051.60 151.5184 60.0008 32.0000 1.9738 1.9752 401.5917 401.9409 0.0545 -1.0000 -1.0000 4039248 1599828051.70 151.5184 60.0008 32.0000 1.9736 1.9750 401.4343 401.7846 0.0547 -1.0000 -1.0000 4039326 1599828051.80 151.5184 60.0008 32.0000 1.9742 1.9756 401.5340 401.8841 0.0547 -1.0000 -1.0000 4039389 1599828051.90 151.5184 60.0008 32.0000 1.9742 1.9756 401.5614 401.9121 0.0548 -1.0000 -1.0000 4039451 1599828052.00 151.5344 60.0008 32.0000 1.9737 1.9751 401.5346 401.8849 0.0547 -1.0000 -1.0000 4039529 1599828052.10 151.5360 60.0008 32.0000 1.9732 1.9746 401.5000 401.8500 0.0547 -1.0000 -1.0000 4039951 1599828052.20 151.5360 60.0008 32.0000 1.9738 1.9752 401.4329 401.7826 0.0547 -1.0000 -1.0000 4040014 1599828052.30 151.5360 60.0008 32.0000 1.9734 1.9748 401.5001 401.8499 0.0546 -1.0000 -1.0000 4040092 1599828052.40 151.5360 60.0008 32.0000 1.9744 1.9758 401.4668 401.8165 0.0547 -1.0000 -1.0000 4040154 1599828052.50 151.5265 60.0008 32.0000 1.9741 1.9755 401.5849 401.9359 0.0548 -1.0000 -1.0000 4040217 1599828052.60 151.4865 60.0008 32.0000 1.9735 1.9749 401.4485 401.7983 0.0547 -1.0000 -1.0000 4040451 1599828052.70 151.4865 60.0008 32.0000 1.9735 1.9749 401.4573 401.8069 0.0546 -1.0000 -1.0000 4040514 1599828052.80 151.4865 60.0008 32.0000 1.9741 1.9755 401.4485 401.7976 0.0545 -1.0000 -1.0000 4040576 1599828052.90 151.4865 60.0008 32.0000 1.9741 1.9755 401.5297 401.8795 0.0547 -1.0000 -1.0000 4040654 1599828053.00 151.4865 60.0008 32.0000 1.9733 1.9747 401.4542 401.8041 0.0547 -1.0000 -1.0000 4040717 1599828053.10 151.5437 60.0008 32.0000 1.9742 1.9756 401.5805 401.9305 0.0546 -1.0000 -1.0000 4040779 1599828053.20 151.5437 60.0008 32.0000 1.9732 1.9746 401.5523 401.9016 0.0546 -1.0000 -1.0000 4040842 1599828053.30 151.5437 60.0008 32.0000 1.9739 1.9753 401.5366 401.8863 0.0547 -1.0000 -1.0000 4040904 1599828053.40 151.5437 60.0008 32.0000 1.9743 1.9758 401.5033 401.8536 0.0547 -1.0000 -1.0000 4040967 1599828053.50 151.5437 60.0008 32.0000 1.9737 1.9751 401.5667 401.9160 0.0546 -1.0000 -1.0000 4041045 1599828053.60 151.4946 60.0008 32.0000 1.9735 1.9749 401.4883 401.8377 0.0546 -1.0000 -1.0000 4041170 1599828053.70 151.4673 60.0008 32.0000 1.9731 1.9745 401.4708 401.8204 0.0547 -1.0000 -1.0000 4041248 1599828053.80 151.4673 60.0008 32.0000 1.9739 1.9753 401.4559 401.8054 0.0546 -1.0000 -1.0000 4041310 1599828053.90 151.4673 60.0008 32.0000 1.9744 1.9758 401.4966 401.8461 0.0546 -1.0000 -1.0000 4041373 1599828054.00 151.4673 60.0008 32.0000 1.9736 1.9750 401.5023 401.8515 0.0546 -1.0000 -1.0000 4041451 1599828054.10 151.4673 60.0008 32.0000 1.9737 1.9751 401.5002 401.8507 0.0548 -1.0000 -1.0000 4041670 1599828054.20 151.5309 60.0008 32.0000 1.9741 1.9755 401.5112 401.8608 0.0546 -1.0000 -1.0000 4041732 1599828054.30 151.5309 60.0008 32.0000 1.9742 1.9756 401.5104 401.8598 0.0547 -1.0000 -1.0000 4041810 1599828054.40 151.5309 60.0008 32.0000 1.9745 1.9759 401.5070 401.8570 0.0547 -1.0000 -1.0000 4041873 1599828054.50 151.5309 60.0008 32.0000 1.9743 1.9758 401.5457 401.8946 0.0546 -1.0000 -1.0000 4041935 1599828054.60 151.5309 60.0008 32.0000 1.9736 1.9750 401.4799 401.8299 0.0547 -1.0000 -1.0000 4042466 1599828054.70 151.5309 60.0008 32.0000 1.9735 1.9749 401.4288 401.7778 0.0545 -1.0000 -1.0000 4042529 1599828054.80 151.5106 59.9998 32.0000 1.9735 1.9749 401.4794 401.8292 0.0547 -1.0000 -1.0000 4042591 1599828054.90 151.5033 59.9994 32.0000 1.9741 1.9755 401.4914 401.8408 0.0546 -1.0000 -1.0000 4042669 1599828055.00 151.5033 59.9994 32.0000 1.9742 1.9757 401.5157 401.8665 0.0548 -1.0000 -1.0000 4042732 1599828055.10 151.5033 59.9994 32.0000 1.9746 1.9760 401.4448 401.7946 0.0547 -1.0000 -1.0000 4042794 1599828055.20 151.5033 59.9994 32.0000 1.9739 1.9753 401.4697 401.8196 0.0546 -1.0000 -1.0000 4042982 1599828055.30 151.5033 59.9994 32.0000 1.9733 1.9747 401.5390 401.8887 0.0547 -1.0000 -1.0000 4043044 1599828055.40 151.5654 59.9994 32.0000 1.9738 1.9753 401.4483 401.7991 0.0548 -1.0000 -1.0000 4043107 1599828055.50 151.5654 59.9994 32.0000 1.9742 1.9757 401.5222 401.8724 0.0547 -1.0000 -1.0000 4043185 1599828055.60 151.5654 59.9994 32.0000 1.9738 1.9753 401.4940 401.8445 0.0547 -1.0000 -1.0000 4043247 1599828055.70 151.5654 59.9994 32.0000 1.9742 1.9757 401.4856 401.8351 0.0546 -1.0000 -1.0000 4043732 1599828055.80 151.5654 59.9994 32.0000 1.9730 1.9744 401.4426 401.7923 0.0547 -1.0000 -1.0000 4043794 1599828055.90 151.5189 59.9994 32.0000 1.9743 1.9758 401.4956 401.8454 0.0546 -1.0000 -1.0000 4043857 1599828056.00 151.5189 59.9994 32.0000 1.9743 1.9757 401.4952 401.8446 0.0546 -1.0000 -1.0000 4043935 1599828056.10 151.5189 59.9994 32.0000 1.9740 1.9755 401.5155 401.8651 0.0546 -1.0000 -1.0000 4043997 1599828056.20 151.5189 59.9994 32.0000 1.9730 1.9745 401.4973 401.8473 0.0547 -1.0000 -1.0000 4044060 1599828056.30 151.5189 59.9994 32.0000 1.9750 1.9764 401.4659 401.8150 0.0545 -1.0000 -1.0000 4044122 1599828056.40 151.5189 59.9994 32.0000 1.9739 1.9753 401.5014 401.8508 0.0547 -1.0000 -1.0000 4044185 1599828056.50 151.4803 59.9994 32.0000 1.9737 1.9751 401.4996 401.8493 0.0547 -1.0000 -1.0000 4044247 1599828056.60 151.4803 59.9994 32.0000 1.9737 1.9751 401.5206 401.8703 0.0546 -1.0000 -1.0000 4044325 1599828056.70 151.4803 59.9994 32.0000 1.9737 1.9751 401.4836 401.8326 0.0545 -1.0000 -1.0000 4044450 1599828056.80 151.4803 59.9994 32.0000 1.9735 1.9749 401.4696 401.8188 0.0546 -1.0000 -1.0000 4044513 1599828056.90 151.4803 59.9994 32.0000 1.9740 1.9754 401.5379 401.8876 0.0547 -1.0000 -1.0000 4044591 1599828057.00 151.4568 59.9994 32.0000 1.9745 1.9759 401.4804 401.8301 0.0546 -1.0000 -1.0000 4044653 1599828057.10 151.4568 59.9994 32.0000 1.9738 1.9753 401.4774 401.8269 0.0547 -1.0000 -1.0000 4044716 1599828057.20 151.4568 59.9994 32.0000 1.9736 1.9750 401.5156 401.8654 0.0546 -1.0000 -1.0000 4044950 1599828057.30 151.4568 59.9994 32.0000 1.9734 1.9748 401.5055 401.8550 0.0546 -1.0000 -1.0000 4045013 1599828057.40 151.4568 59.9994 32.0000 1.9738 1.9752 401.4239 401.7735 0.0547 -1.0000 -1.0000 4045075 1599828057.50 151.5118 59.9994 32.0000 1.9742 1.9756 401.4968 401.8465 0.0546 -1.0000 -1.0000 4045137 1599828057.60 151.5268 59.9994 32.0000 1.9737 1.9751 401.4453 401.7937 0.0545 -1.0000 -1.0000 4045200 1599828057.70 151.5268 59.9994 32.0000 1.9739 1.9753 401.5044 401.8538 0.0546 -1.0000 -1.0000 4045997 1599828057.80 151.5268 59.9994 32.0000 1.9735 1.9750 401.5024 401.8521 0.0546 -1.0000 -1.0000 4046075 1599828057.90 151.5268 59.9994 32.0000 1.9736 1.9750 401.4285 401.7772 0.0545 -1.0000 -1.0000 4046122 1599828058.00 151.5268 59.9994 32.0000 1.9736 1.9750 401.4284 401.7776 0.0546 -1.0000 -1.0000 4046200 1599828058.10 151.4929 59.9994 32.0000 1.9733 1.9747 401.4661 401.8157 0.0546 -1.0000 -1.0000 4046262 1599828058.20 151.4929 59.9994 32.0000 1.9739 1.9753 401.5221 401.8714 0.0546 -1.0000 -1.0000 4046465 1599828058.30 151.4929 59.9994 32.0000 1.9733 1.9747 401.5170 401.8670 0.0547 -1.0000 -1.0000 4046528 1599828058.40 151.4929 59.9994 32.0000 1.9738 1.9752 401.4857 401.8340 0.0543 -1.0000 -1.0000 4046590 1599828058.50 151.4929 59.9994 32.0000 1.9736 1.9750 401.5434 401.8921 0.0545 -1.0000 -1.0000 4046653 1599828058.60 151.4839 59.9994 32.0000 1.9736 1.9750 401.4986 401.8487 0.0547 -1.0000 -1.0000 4046731 1599828058.70 151.4784 59.9994 32.0000 1.9743 1.9758 401.5674 401.9171 0.0546 -1.0000 -1.0000 4046809 1599828058.80 151.4784 59.9994 32.0000 1.9736 1.9751 401.5159 401.8655 0.0546 -1.0000 -1.0000 4046871 1599828058.90 151.4784 59.9994 32.0000 1.9742 1.9756 401.4532 401.8030 0.0547 -1.0000 -1.0000 4046934 1599828059.00 151.4784 59.9994 32.0000 1.9733 1.9747 401.5307 401.8802 0.0545 -1.0000 -1.0000 4046996 1599828059.10 151.4784 59.9994 32.0000 1.9734 1.9748 401.4649 401.8141 0.0546 -1.0000 -1.0000 4047059 1599828059.20 151.4425 59.9994 32.0000 1.9730 1.9744 401.5044 401.8544 0.0546 -1.0000 -1.0000 4047699 1599828059.30 151.4425 59.9994 32.0000 1.9731 1.9745 401.5758 401.9252 0.0546 -1.0000 -1.0000 4047762 1599828059.40 151.4425 59.9994 32.0000 1.9738 1.9752 401.4356 401.7842 0.0546 -1.0000 -1.0000 4047840 1599828059.50 151.4425 59.9994 32.0000 1.9733 1.9747 401.4567 401.8066 0.0547 -1.0000 -1.0000 4047902 1599828059.60 151.4425 59.9994 32.0000 1.9742 1.9756 401.5062 401.8564 0.0547 -1.0000 -1.0000 4047965 1599828059.70 151.4425 59.9994 32.0000 1.9741 1.9755 401.5445 401.8940 0.0547 -1.0000 -1.0000 4048043 1599828059.80 151.5371 59.9988 32.0000 1.9731 1.9745 401.5280 401.8783 0.0547 -1.0000 -1.0000 4048106 1599828059.90 151.5371 59.9988 32.0000 1.9737 1.9751 401.5126 401.8624 0.0547 -1.0000 -1.0000 4048168 1599828060.00 151.5371 59.9988 32.0000 1.9736 1.9750 401.4820 401.8330 0.0548 -1.0000 -1.0000 4048246 1599828060.10 151.5371 59.9988 32.0000 1.9735 1.9749 401.4461 401.7955 0.0546 -1.0000 -1.0000 4048309 1599828060.20 151.5371 59.9988 32.0000 1.9740 1.9754 401.4727 401.8223 0.0547 -1.0000 -1.0000 4048371 1599828060.30 151.5371 59.9988 32.0000 1.9741 1.9755 401.4203 401.7691 0.0545 -1.0000 -1.0000 4048449 1599828060.40 151.5364 59.9988 32.0000 1.9738 1.9752 401.4985 401.8477 0.0545 -1.0000 -1.0000 4048512 1599828060.50 151.5364 59.9988 32.0000 1.9736 1.9750 401.5001 401.8502 0.0548 -1.0000 -1.0000 4048574 1599828060.60 151.5364 59.9988 32.0000 1.9737 1.9751 401.5447 401.8937 0.0545 -1.0000 -1.0000 4048637 1599828060.70 151.5364 59.9988 32.0000 1.9739 1.9753 401.5159 401.8655 0.0547 -1.0000 -1.0000 4048699 1599828060.80 151.5364 59.9988 32.0000 1.9737 1.9751 401.5237 401.8735 0.0547 -1.0000 -1.0000 4048949 1599828060.90 151.5843 59.9988 32.0000 1.9731 1.9745 401.5432 401.8930 0.0546 -1.0000 -1.0000 4049012 1599828061.00 151.5843 59.9988 32.0000 1.9733 1.9747 401.4916 401.8406 0.0545 -1.0000 -1.0000 4049074 1599828061.10 151.5843 59.9988 32.0000 1.9740 1.9754 401.4467 401.7960 0.0546 -1.0000 -1.0000 4049137 1599828061.20 151.5843 59.9988 32.0000 1.9741 1.9755 401.6251 401.9747 0.0546 -1.0000 -1.0000 4049215 1599828061.30 151.5843 59.9988 32.0000 1.9742 1.9756 401.5456 401.8954 0.0547 -1.0000 -1.0000 4049449 1599828061.40 151.5843 59.9988 32.0000 1.9735 1.9749 401.5250 401.8733 0.0544 -1.0000 -1.0000 4049512 1599828061.50 151.5843 59.9988 32.0000 1.9737 1.9751 401.3845 401.7335 0.0546 -1.0000 -1.0000 4049590 1599828061.60 151.5843 59.9988 32.0000 1.9740 1.9754 401.4924 401.8421 0.0547 -1.0000 -1.0000 4049652 1599828061.70 151.5843 59.9988 32.0000 1.9736 1.9750 401.5366 401.8862 0.0546 -1.0000 -1.0000 4049715 1599828061.80 151.5843 59.9988 32.0000 1.9746 1.9760 401.4866 401.8358 0.0545 -1.0000 -1.0000 4049777 1599828061.90 151.5843 59.9988 32.0000 1.9742 1.9756 401.4753 401.8247 0.0546 -1.0000 -1.0000 4049839 1599828062.00 151.5410 59.9988 32.0000 1.9732 1.9746 401.4469 401.7963 0.0546 -1.0000 -1.0000 4049918 1599828062.10 151.5410 59.9988 32.0000 1.9743 1.9757 401.4614 401.8118 0.0548 -1.0000 -1.0000 4049980 1599828062.20 151.5410 59.9988 32.0000 1.9739 1.9753 401.5591 401.9090 0.0546 -1.0000 -1.0000 4050043 1599828062.30 151.5410 59.9988 32.0000 1.9737 1.9751 401.4765 401.8259 0.0546 -1.0000 -1.0000 4050121 1599828062.40 151.5410 59.9988 32.0000 1.9741 1.9755 401.4879 401.8380 0.0547 -1.0000 -1.0000 4050183 1599828062.50 151.5523 59.9988 32.0000 1.9738 1.9752 401.4943 401.8444 0.0547 -1.0000 -1.0000 4050246 1599828062.60 151.5566 59.9988 32.0000 1.9742 1.9756 401.4616 401.8110 0.0546 -1.0000 -1.0000 4050324 1599828062.70 151.5566 59.9988 32.0000 1.9737 1.9751 401.4994 401.8488 0.0546 -1.0000 -1.0000 4050386 1599828062.80 151.5566 59.9988 32.0000 1.9742 1.9756 401.4477 401.7977 0.0547 -1.0000 -1.0000 4050449 1599828062.90 151.5566 59.9988 32.0000 1.9734 1.9748 401.5173 401.8674 0.0547 -1.0000 -1.0000 4051011 1599828063.00 151.5566 59.9988 32.0000 1.9742 1.9756 401.4581 401.8078 0.0547 -1.0000 -1.0000 4051074 1599828063.10 151.5088 59.9988 32.0000 1.9737 1.9751 401.4467 401.7962 0.0545 -1.0000 -1.0000 4051136 1599828063.20 151.5088 59.9988 32.0000 1.9739 1.9753 401.5068 401.8564 0.0547 -1.0000 -1.0000 4051214 1599828063.30 151.5088 59.9988 32.0000 1.9734 1.9748 401.5088 401.8592 0.0547 -1.0000 -1.0000 4051277 1599828063.40 151.5088 59.9988 32.0000 1.9741 1.9755 401.3754 401.7250 0.0546 -1.0000 -1.0000 4051495 1599828063.50 151.5088 59.9988 32.0000 1.9736 1.9750 401.4913 401.8411 0.0547 -1.0000 -1.0000 4051574 1599828063.60 151.5088 59.9988 32.0000 1.9732 1.9746 401.4710 401.8209 0.0547 -1.0000 -1.0000 4051636 1599828063.70 151.5302 59.9988 32.0000 1.9739 1.9753 401.4740 401.8249 0.0548 -1.0000 -1.0000 4051714 1599828063.80 151.5302 59.9988 32.0000 1.9735 1.9750 401.5111 401.8608 0.0546 -1.0000 -1.0000 4051777 1599828063.90 151.5302 59.9988 32.0000 1.9746 1.9760 401.5030 401.8533 0.0548 -1.0000 -1.0000 4051839 1599828064.00 151.5302 59.9988 32.0000 1.9741 1.9756 401.5242 401.8743 0.0547 -1.0000 -1.0000 4051917 1599828064.10 151.5302 59.9988 32.0000 1.9743 1.9757 401.4851 401.8343 0.0546 -1.0000 -1.0000 4051980 1599828064.20 151.4664 59.9992 32.0000 1.9742 1.9756 401.4079 401.7570 0.0546 -1.0000 -1.0000 4052042 1599828064.30 151.4664 59.9992 32.0000 1.9738 1.9752 401.4509 401.8000 0.0545 -1.0000 -1.0000 4052120 1599828064.40 151.4664 59.9992 32.0000 1.9735 1.9749 401.4243 401.7735 0.0546 -1.0000 -1.0000 4052214 1599828064.50 151.4664 59.9992 32.0000 1.9737 1.9751 401.4767 401.8263 0.0547 -1.0000 -1.0000 4052276 1599828064.60 151.4664 59.9992 32.0000 1.9737 1.9752 401.4602 401.8096 0.0544 -1.0000 -1.0000 4052355 1599828064.70 151.4664 59.9992 32.0000 1.9732 1.9746 401.4921 401.8409 0.0546 -1.0000 -1.0000 4052417 1599828064.80 151.4664 59.9992 32.0000 1.9736 1.9750 401.5109 401.8607 0.0546 -1.0000 -1.0000 4052480 1599828064.90 151.4664 59.9992 32.0000 1.9732 1.9746 401.4900 401.8392 0.0546 -1.0000 -1.0000 4052714 1599828065.00 151.4664 59.9992 32.0000 1.9738 1.9752 401.4778 401.8269 0.0546 -1.0000 -1.0000 4052776 1599828065.10 151.4664 59.9992 32.0000 1.9734 1.9748 401.5037 401.8540 0.0547 -1.0000 -1.0000 4052839 1599828065.20 151.4664 59.9992 32.0000 1.9741 1.9755 401.4121 401.7614 0.0545 -1.0000 -1.0000 4052917 1599828065.30 151.4839 59.9992 32.0000 1.9737 1.9751 401.4061 401.7551 0.0546 -1.0000 -1.0000 4052979 1599828065.40 151.4839 59.9992 32.0000 1.9735 1.9750 401.5037 401.8539 0.0548 -1.0000 -1.0000 4053307 1599828065.50 151.4839 59.9992 32.0000 1.9739 1.9753 401.5416 401.8914 0.0546 -1.0000 -1.0000 4053370 1599828065.60 151.4839 59.9992 32.0000 1.9739 1.9754 401.5066 401.8566 0.0547 -1.0000 -1.0000 4053432 1599828065.70 151.4839 59.9992 32.0000 1.9734 1.9749 401.4543 401.8040 0.0547 -1.0000 -1.0000 4053511 1599828065.80 151.4839 59.9992 32.0000 1.9727 1.9742 401.5302 401.8803 0.0547 -1.0000 -1.0000 4053573 1599828065.90 151.4341 59.9992 32.0000 1.9743 1.9757 401.4799 401.8294 0.0546 -1.0000 -1.0000 4053635 1599828066.00 151.4341 59.9992 32.0000 1.9733 1.9748 401.4998 401.8486 0.0545 -1.0000 -1.0000 4054229 1599828066.10 151.4341 59.9992 32.0000 1.9735 1.9749 401.5333 401.8824 0.0546 -1.0000 -1.0000 4054292 1599828066.20 151.4341 59.9992 32.0000 1.9733 1.9747 401.4373 401.7868 0.0546 -1.0000 -1.0000 4054354 1599828066.30 151.4341 59.9992 32.0000 1.9732 1.9746 401.4762 401.8261 0.0547 -1.0000 -1.0000 4054432 1599828066.40 151.4610 59.9992 32.0000 1.9737 1.9752 401.4455 401.7960 0.0547 -1.0000 -1.0000 4054495 1599828066.50 151.4610 59.9992 32.0000 1.9743 1.9757 401.4967 401.8464 0.0547 -1.0000 -1.0000 4054557 1599828066.60 151.4610 59.9992 32.0000 1.9739 1.9753 401.5465 401.8966 0.0547 -1.0000 -1.0000 4054635 1599828066.70 151.4610 59.9992 32.0000 1.9734 1.9748 401.5307 401.8797 0.0545 -1.0000 -1.0000 4054698 1599828066.80 151.4610 59.9992 32.0000 1.9737 1.9751 401.4452 401.7952 0.0547 -1.0000 -1.0000 4054760 1599828066.90 151.4402 59.9992 32.0000 1.9741 1.9755 401.4676 401.8175 0.0547 -1.0000 -1.0000 4054823 1599828067.00 151.4636 59.9992 32.0000 1.9739 1.9753 401.5307 401.8810 0.0547 -1.0000 -1.0000 4054948 1599828067.10 151.4730 59.9992 32.0000 1.9738 1.9752 401.5131 401.8631 0.0547 -1.0000 -1.0000 4055010 1599828067.20 151.4730 59.9992 32.0000 1.9734 1.9748 401.5050 401.8549 0.0546 -1.0000 -1.0000 4055088 1599828067.30 151.4730 59.9992 32.0000 1.9737 1.9751 401.5264 401.8760 0.0546 -1.0000 -1.0000 4055166 1599828067.40 151.4691 59.9992 32.0000 1.9743 1.9758 401.4547 401.8041 0.0546 -1.0000 -1.0000 4055229 1599828067.50 151.4390 59.9992 32.0000 1.9742 1.9756 401.5371 401.8860 0.0545 -1.0000 -1.0000 4055494 1599828067.60 151.4390 59.9992 32.0000 1.9732 1.9746 401.5422 401.8910 0.0545 -1.0000 -1.0000 4055557 1599828067.70 151.4390 59.9992 32.0000 1.9734 1.9748 401.4813 401.8305 0.0546 -1.0000 -1.0000 4055619 1599828067.80 151.4390 59.9992 32.0000 1.9739 1.9753 401.4502 401.7991 0.0545 -1.0000 -1.0000 4055682 1599828067.90 151.4390 59.9992 32.0000 1.9738 1.9752 401.4760 401.8255 0.0546 -1.0000 -1.0000 4055744 1599828068.00 151.4390 59.9992 32.0000 1.9728 1.9742 401.5085 401.8582 0.0547 -1.0000 -1.0000 4055932 1599828068.10 151.4390 59.9992 32.0000 1.9737 1.9751 401.5074 401.8580 0.0548 -1.0000 -1.0000 4055994 1599828068.20 151.4390 59.9992 32.0000 1.9731 1.9745 401.5131 401.8629 0.0546 -1.0000 -1.0000 4056057 1599828068.30 151.4390 59.9992 32.0000 1.9736 1.9750 401.4034 401.7526 0.0547 -1.0000 -1.0000 4056135 1599828068.40 151.4390 59.9992 32.0000 1.9737 1.9751 401.5456 401.8961 0.0547 -1.0000 -1.0000 4056197 1599828068.50 151.4390 59.9992 32.0000 1.9734 1.9748 401.5626 401.9123 0.0547 -1.0000 -1.0000 4056432 1599828068.60 151.4732 59.9992 32.0000 1.9737 1.9751 401.5181 401.8681 0.0547 -1.0000 -1.0000 4056510 1599828068.70 151.4732 59.9992 32.0000 1.9727 1.9741 401.5383 401.8883 0.0546 -1.0000 -1.0000 4056572 1599828068.80 151.4732 59.9992 32.0000 1.9734 1.9748 401.4345 401.7844 0.0548 -1.0000 -1.0000 4056635 1599828068.90 151.4732 59.9992 32.0000 1.9738 1.9753 401.4970 401.8474 0.0547 -1.0000 -1.0000 4056713 1599828069.00 151.4732 59.9992 32.0000 1.9739 1.9753 401.4120 401.7613 0.0546 -1.0000 -1.0000 4056775 1599828069.10 151.4772 59.9992 32.0000 1.9738 1.9752 401.4956 401.8456 0.0547 -1.0000 -1.0000 4056947 1599828069.20 151.4935 59.9992 32.0000 1.9735 1.9749 401.4807 401.8303 0.0546 -1.0000 -1.0000 4057025 1599828069.30 151.4935 59.9992 32.0000 1.9734 1.9748 401.4983 401.8479 0.0546 -1.0000 -1.0000 4057088 1599828069.40 151.4935 59.9992 32.0000 1.9737 1.9751 401.5001 401.8500 0.0547 -1.0000 -1.0000 4057150 1599828069.50 151.4935 59.9992 32.0000 1.9740 1.9754 401.4588 401.8092 0.0547 -1.0000 -1.0000 4057228 1599828069.60 151.4935 59.9992 32.0000 1.9741 1.9755 401.4961 401.8463 0.0547 -1.0000 -1.0000 4057447 1599828069.70 151.5162 59.9996 32.0000 1.9734 1.9749 401.4784 401.8284 0.0547 -1.0000 -1.0000 4057525 1599828069.80 151.5162 59.9996 32.0000 1.9740 1.9754 401.4587 401.8083 0.0546 -1.0000 -1.0000 4057588 1599828069.90 151.5162 59.9996 32.0000 1.9745 1.9759 401.4579 401.8078 0.0547 -1.0000 -1.0000 4057650 1599828070.00 151.5162 59.9996 32.0000 1.9733 1.9747 401.4936 401.8432 0.0546 -1.0000 -1.0000 4057728 1599828070.10 151.5162 59.9996 32.0000 1.9740 1.9754 401.6089 401.9587 0.0547 -1.0000 -1.0000 4057791 1599828070.20 151.5802 59.9996 32.0000 1.9735 1.9749 401.4198 401.7696 0.0547 -1.0000 -1.0000 4057853 1599828070.30 151.5862 59.9996 32.0000 1.9737 1.9751 401.4974 401.8467 0.0546 -1.0000 -1.0000 4057931 1599828070.40 151.5862 59.9996 32.0000 1.9733 1.9747 401.5158 401.8656 0.0547 -1.0000 -1.0000 4057994 1599828070.50 151.5862 59.9996 32.0000 1.9741 1.9755 401.5804 401.9304 0.0547 -1.0000 -1.0000 4058056 1599828070.60 151.5862 59.9996 32.0000 1.9744 1.9758 401.5040 401.8536 0.0546 -1.0000 -1.0000 4058244 1599828070.70 151.5764 59.9996 32.0000 1.9746 1.9760 401.5190 401.8685 0.0546 -1.0000 -1.0000 4058306 1599828070.80 151.5343 59.9996 32.0000 1.9741 1.9755 401.4659 401.8146 0.0545 -1.0000 -1.0000 4058369 1599828070.90 151.5343 59.9996 32.0000 1.9741 1.9755 401.5540 401.9034 0.0546 -1.0000 -1.0000 4058447 1599828071.00 151.5343 59.9996 32.0000 1.9740 1.9754 401.4595 401.8090 0.0547 -1.0000 -1.0000 4058509 1599828071.10 151.5343 59.9996 32.0000 1.9740 1.9754 401.5025 401.8524 0.0547 -1.0000 -1.0000 4058744 1599828071.20 151.5343 59.9996 32.0000 1.9741 1.9755 401.5419 401.8918 0.0547 -1.0000 -1.0000 4058806 1599828071.30 151.5478 59.9996 32.0000 1.9741 1.9756 401.4784 401.8278 0.0546 -1.0000 -1.0000 4058869 1599828071.40 151.5478 59.9996 32.0000 1.9734 1.9748 401.4706 401.8197 0.0546 -1.0000 -1.0000 4058931 1599828071.50 151.5478 59.9996 32.0000 1.9744 1.9758 401.6082 401.9573 0.0546 -1.0000 -1.0000 4059009 1599828071.60 151.5478 59.9996 32.0000 1.9744 1.9758 401.4729 401.8230 0.0547 -1.0000 -1.0000 4059244 1599828071.70 151.5478 59.9996 32.0000 1.9739 1.9753 401.5518 401.9018 0.0547 -1.0000 -1.0000 4059306 1599828071.80 151.5442 59.9996 32.0000 1.9735 1.9750 401.4207 401.7697 0.0546 -1.0000 -1.0000 4059369 1599828071.90 151.5413 59.9996 32.0000 1.9735 1.9749 401.4217 401.7710 0.0546 -1.0000 -1.0000 4059431 1599828072.00 151.5413 59.9996 32.0000 1.9741 1.9755 401.4724 401.8222 0.0547 -1.0000 -1.0000 4059509 1599828072.10 151.5413 59.9996 32.0000 1.9739 1.9753 401.4687 401.8192 0.0547 -1.0000 -1.0000 4059993 1599828072.20 151.5413 59.9996 32.0000 1.9742 1.9756 401.5927 401.9425 0.0547 -1.0000 -1.0000 4100056 1599828072.30 151.5413 59.9996 32.0000 1.9739 1.9753 401.5584 401.9085 0.0547 -1.0000 -1.0000 4100118 1599828072.40 151.5524 59.9996 32.0000 1.9733 1.9747 401.4427 401.7914 0.0545 -1.0000 -1.0000 4100181 1599828072.50 151.5524 59.9996 32.0000 1.9744 1.9758 401.5433 401.8923 0.0546 -1.0000 -1.0000 4100259 1599828072.60 151.5524 59.9996 32.0000 1.9740 1.9754 401.5018 401.8514 0.0546 -1.0000 -1.0000 4100743 1599828072.70 151.5524 59.9996 32.0000 1.9745 1.9759 401.5041 401.8540 0.0547 -1.0000 -1.0000 4100806 1599828072.80 151.5524 59.9996 32.0000 1.9738 1.9752 401.4871 401.8366 0.0546 -1.0000 -1.0000 4100868 1599828072.90 151.5524 59.9996 32.0000 1.9737 1.9751 401.5735 401.9234 0.0547 -1.0000 -1.0000 4100946 1599828073.00 151.5580 59.9996 32.0000 1.9734 1.9748 401.4347 401.7835 0.0545 -1.0000 -1.0000 4101009 1599828073.10 151.5580 59.9996 32.0000 1.9742 1.9756 401.4718 401.8209 0.0546 -1.0000 -1.0000 4101259 1599828073.20 151.5580 59.9996 32.0000 1.9745 1.9759 401.5140 401.8632 0.0545 -1.0000 -1.0000 4101321 1599828073.30 151.5580 59.9996 32.0000 1.9741 1.9756 401.4661 401.8150 0.0545 -1.0000 -1.0000 4101384 1599828073.40 151.5580 59.9996 32.0000 1.9737 1.9751 401.4283 401.7769 0.0545 -1.0000 -1.0000 4101462 1599828073.50 151.5585 59.9996 32.0000 1.9736 1.9750 401.5060 401.8548 0.0545 -1.0000 -1.0000 4101524 1599828073.60 151.5613 59.9996 32.0000 1.9737 1.9751 401.4570 401.8063 0.0546 -1.0000 -1.0000 4101587 1599828073.70 151.5613 59.9996 32.0000 1.9744 1.9759 401.4586 401.8089 0.0548 -1.0000 -1.0000 4101727 1599828073.80 151.5613 59.9996 32.0000 1.9745 1.9759 401.4061 401.7548 0.0545 -1.0000 -1.0000 4101790 1599828073.90 151.5613 59.9996 32.0000 1.9739 1.9753 401.4297 401.7797 0.0547 -1.0000 -1.0000 4101852 1599828074.00 151.5613 59.9996 32.0000 1.9743 1.9757 401.4868 401.8364 0.0546 -1.0000 -1.0000 4101930 1599828074.10 151.5277 59.9996 32.0000 1.9741 1.9755 401.5180 401.8674 0.0546 -1.0000 -1.0000 4101993 1599828074.20 151.5277 59.9996 32.0000 1.9743 1.9758 401.5209 401.8705 0.0546 -1.0000 -1.0000 4102727 1599828074.30 151.5277 59.9996 32.0000 1.9737 1.9751 401.5323 401.8819 0.0546 -1.0000 -1.0000 4102805 1599828074.40 151.5277 59.9996 32.0000 1.9733 1.9747 401.4462 401.7955 0.0546 -1.0000 -1.0000 4102868 1599828074.50 151.5277 59.9996 32.0000 1.9739 1.9753 401.4466 401.7963 0.0547 -1.0000 -1.0000 4102930 1599828074.60 151.5117 59.9995 32.0000 1.9740 1.9754 401.4484 401.7972 0.0545 -1.0000 -1.0000 4103008 1599828074.70 151.4905 59.9994 32.0000 1.9742 1.9756 401.4936 401.8437 0.0547 -1.0000 -1.0000 4103071 1599828074.80 151.4905 59.9994 32.0000 1.9744 1.9758 401.4992 401.8498 0.0548 -1.0000 -1.0000 4103133 1599828074.90 151.4905 59.9994 32.0000 1.9741 1.9755 401.5398 401.8903 0.0547 -1.0000 -1.0000 4103211 1599828075.00 151.4905 59.9994 32.0000 1.9733 1.9747 401.3950 401.7443 0.0546 -1.0000 -1.0000 4103274 1599828075.10 151.4578 59.9994 32.0000 1.9740 1.9754 401.4859 401.8355 0.0547 -1.0000 -1.0000 4103336 1599828075.20 151.4578 59.9994 32.0000 1.9739 1.9753 401.4692 401.8189 0.0547 -1.0000 -1.0000 4103399 1599828075.30 151.4578 59.9994 32.0000 1.9743 1.9758 401.4499 401.7998 0.0546 -1.0000 -1.0000 4103461 1599828075.40 151.4578 59.9994 32.0000 1.9737 1.9751 401.4675 401.8176 0.0547 -1.0000 -1.0000 4103524 1599828075.50 151.4578 59.9994 32.0000 1.9732 1.9746 401.4856 401.8356 0.0547 -1.0000 -1.0000 4103602 1599828075.60 151.4578 59.9994 32.0000 1.9734 1.9749 401.4100 401.7593 0.0545 -1.0000 -1.0000 4103664 1599828075.70 151.4578 59.9994 32.0000 1.9742 1.9756 401.4840 401.8338 0.0547 -1.0000 -1.0000 4103774 1599828075.80 151.5034 59.9994 32.0000 1.9742 1.9756 401.4921 401.8426 0.0547 -1.0000 -1.0000 4103836 1599828075.90 151.5107 59.9994 32.0000 1.9743 1.9757 401.4574 401.8068 0.0546 -1.0000 -1.0000 4103899 1599828076.00 151.5107 59.9994 32.0000 1.9731 1.9745 401.4408 401.7894 0.0545 -1.0000 -1.0000 4103961 1599828076.10 151.5107 59.9994 32.0000 1.9737 1.9751 401.4471 401.7970 0.0547 -1.0000 -1.0000 4104024 1599828076.20 151.5107 59.9994 32.0000 1.9738 1.9752 401.5069 401.8567 0.0546 -1.0000 -1.0000 4104102 1599828076.30 151.5107 59.9994 32.0000 1.9737 1.9751 401.6034 401.9531 0.0546 -1.0000 -1.0000 4104164 1599828076.40 151.5107 59.9994 32.0000 1.9730 1.9744 401.4649 401.8146 0.0547 -1.0000 -1.0000 4104227 1599828076.50 151.5107 59.9994 32.0000 1.9736 1.9750 401.4676 401.8172 0.0546 -1.0000 -1.0000 4104289 1599828076.60 151.5107 59.9994 32.0000 1.9737 1.9751 401.3855 401.7343 0.0546 -1.0000 -1.0000 4104367 1599828076.70 151.5107 59.9994 32.0000 1.9734 1.9748 401.4563 401.8060 0.0547 -1.0000 -1.0000 4104430 1599828076.80 151.5107 59.9994 32.0000 1.9742 1.9756 401.4391 401.7889 0.0546 -1.0000 -1.0000 4104492 1599828076.90 151.4972 59.9994 32.0000 1.9736 1.9750 401.4621 401.8120 0.0547 -1.0000 -1.0000 4104570 1599828077.00 151.4904 59.9994 32.0000 1.9740 1.9755 401.4625 401.8118 0.0546 -1.0000 -1.0000 4104633 1599828077.10 151.4904 59.9994 32.0000 1.9734 1.9749 401.3958 401.7454 0.0547 -1.0000 -1.0000 4104695 1599828077.20 151.4904 59.9994 32.0000 1.9743 1.9757 401.4614 401.8109 0.0546 -1.0000 -1.0000 4104758 1599828077.30 151.4904 59.9994 32.0000 1.9741 1.9755 401.4908 401.8399 0.0545 -1.0000 -1.0000 4104820 1599828077.40 151.4904 59.9994 32.0000 1.9737 1.9751 401.4486 401.7988 0.0548 -1.0000 -1.0000 4104883 1599828077.50 151.5114 59.9994 32.0000 1.9738 1.9752 401.4432 401.7934 0.0547 -1.0000 -1.0000 4104961 1599828077.60 151.5114 59.9994 32.0000 1.9733 1.9747 401.4879 401.8373 0.0546 -1.0000 -1.0000 4105023 1599828077.70 151.5114 59.9994 32.0000 1.9732 1.9746 401.4461 401.7949 0.0545 -1.0000 -1.0000 4105102 1599828077.80 151.5114 59.9994 32.0000 1.9736 1.9750 401.5056 401.8544 0.0546 -1.0000 -1.0000 4105476 1599828077.90 151.5114 59.9994 32.0000 1.9743 1.9758 401.4417 401.7924 0.0548 -1.0000 -1.0000 4105539 1599828078.00 151.5024 59.9994 32.0000 1.9736 1.9750 401.4853 401.8348 0.0546 -1.0000 -1.0000 4105617 1599828078.10 151.5094 59.9994 32.0000 1.9732 1.9746 401.4662 401.8158 0.0547 -1.0000 -1.0000 4105680 1599828078.20 151.5094 59.9994 32.0000 1.9733 1.9747 401.3868 401.7358 0.0545 -1.0000 -1.0000 4105758 1599828078.30 151.5094 59.9994 32.0000 1.9736 1.9750 401.4591 401.8082 0.0546 -1.0000 -1.0000 4106226 1599828078.40 151.5094 59.9994 32.0000 1.9739 1.9753 401.4306 401.7803 0.0547 -1.0000 -1.0000 4106289 1599828078.50 151.5095 59.9994 32.0000 1.9744 1.9759 401.4148 401.7650 0.0547 -1.0000 -1.0000 4106351 1599828078.60 151.5121 59.9994 32.0000 1.9732 1.9746 401.5164 401.8654 0.0546 -1.0000 -1.0000 4106429 1599828078.70 151.5121 59.9994 32.0000 1.9743 1.9758 401.4774 401.8273 0.0547 -1.0000 -1.0000 4106492 1599828078.80 151.5121 59.9994 32.0000 1.9736 1.9750 401.4897 401.8392 0.0546 -1.0000 -1.0000 4106726 1599828078.90 151.5121 59.9994 32.0000 1.9737 1.9751 401.4511 401.8006 0.0545 -1.0000 -1.0000 4106804 1599828079.00 151.5121 59.9994 32.0000 1.9731 1.9746 401.3975 401.7466 0.0546 -1.0000 -1.0000 4106867 1599828079.10 151.5181 59.9994 32.0000 1.9732 1.9747 401.5009 401.8504 0.0546 -1.0000 -1.0000 4106929 1599828079.20 151.5181 59.9994 32.0000 1.9735 1.9749 401.4973 401.8472 0.0547 -1.0000 -1.0000 4107007 1599828079.30 151.5181 59.9994 32.0000 1.9741 1.9755 401.4640 401.8138 0.0547 -1.0000 -1.0000 4107195 1599828079.40 151.5181 59.9994 32.0000 1.9742 1.9756 401.5061 401.8568 0.0547 -1.0000 -1.0000 4107257 1599828079.50 151.5181 59.9994 32.0000 1.9738 1.9752 401.5045 401.8537 0.0546 -1.0000 -1.0000 4107335 1599828079.60 151.5318 59.9993 32.0000 1.9735 1.9749 401.5072 401.8563 0.0545 -1.0000 -1.0000 4107398 1599828079.70 151.5442 59.9993 32.0000 1.9732 1.9746 401.4850 401.8348 0.0547 -1.0000 -1.0000 4107460 1599828079.80 151.5442 59.9993 32.0000 1.9739 1.9753 401.4356 401.7856 0.0547 -1.0000 -1.0000 4107710 1599828079.90 151.5442 59.9993 32.0000 1.9743 1.9757 401.3812 401.7314 0.0547 -1.0000 -1.0000 4107773 1599828080.00 151.5442 59.9993 32.0000 1.9739 1.9753 401.4543 401.8029 0.0545 -1.0000 -1.0000 4107835 1599828080.10 151.5442 59.9993 32.0000 1.9741 1.9756 401.4932 401.8418 0.0545 -1.0000 -1.0000 4107898 1599828080.20 151.5442 59.9993 32.0000 1.9740 1.9754 401.4859 401.8353 0.0547 -1.0000 -1.0000 4107960 1599828080.30 151.5442 59.9993 32.0000 1.9740 1.9754 401.4265 401.7768 0.0547 -1.0000 -1.0000 4108210 1599828080.40 151.4735 59.9993 32.0000 1.9746 1.9760 401.5228 401.8725 0.0547 -1.0000 -1.0000 4108273 1599828080.50 151.4735 59.9993 32.0000 1.9743 1.9758 401.5810 401.9302 0.0546 -1.0000 -1.0000 4108335 1599828080.60 151.4735 59.9993 32.0000 1.9743 1.9758 401.4846 401.8342 0.0546 -1.0000 -1.0000 4108413 1599828080.70 151.4735 59.9993 32.0000 1.9735 1.9749 401.4481 401.7974 0.0546 -1.0000 -1.0000 4108476 1599828080.80 151.4735 59.9993 32.0000 1.9736 1.9750 401.4834 401.8325 0.0546 -1.0000 -1.0000 4108538 1599828080.90 151.4825 59.9993 32.0000 1.9739 1.9753 401.4518 401.8011 0.0546 -1.0000 -1.0000 4108616 1599828081.00 151.5080 59.9993 32.0000 1.9742 1.9756 401.5303 401.8805 0.0547 -1.0000 -1.0000 4108679 1599828081.10 151.5080 59.9993 32.0000 1.9738 1.9752 401.5180 401.8675 0.0546 -1.0000 -1.0000 4108741 1599828081.20 151.5080 59.9993 32.0000 1.9733 1.9747 401.5475 401.8969 0.0545 -1.0000 -1.0000 4108804 1599828081.30 151.5080 59.9993 32.0000 1.9738 1.9752 401.4680 401.8168 0.0546 -1.0000 -1.0000 4108866 1599828081.40 151.5080 59.9993 32.0000 1.9736 1.9751 401.4998 401.8500 0.0547 -1.0000 -1.0000 4108929 1599828081.50 151.5475 59.9993 32.0000 1.9743 1.9757 401.4639 401.8137 0.0547 -1.0000 -1.0000 4109007 1599828081.60 151.5475 59.9993 32.0000 1.9742 1.9756 401.5301 401.8799 0.0547 -1.0000 -1.0000 4109069 1599828081.70 151.5475 59.9993 32.0000 1.9738 1.9752 401.5321 401.8822 0.0547 -1.0000 -1.0000 4109148 1599828081.80 151.5475 59.9993 32.0000 1.9738 1.9752 401.4790 401.8290 0.0547 -1.0000 -1.0000 4109210 1599828081.90 151.5475 59.9993 32.0000 1.9743 1.9757 401.5253 401.8752 0.0546 -1.0000 -1.0000 4109272 1599828082.00 151.5319 59.9993 32.0000 1.9739 1.9754 401.5000 401.8494 0.0546 -1.0000 -1.0000 4109351 1599828082.10 151.5290 59.9993 32.0000 1.9743 1.9758 401.5511 401.9012 0.0547 -1.0000 -1.0000 4109413 1599828082.20 151.5290 59.9993 32.0000 1.9736 1.9750 401.4698 401.8197 0.0547 -1.0000 -1.0000 4109476 1599828082.30 151.5290 59.9993 32.0000 1.9743 1.9757 401.5217 401.8725 0.0548 -1.0000 -1.0000 4109538 1599828082.40 151.5290 59.9993 32.0000 1.9745 1.9759 401.4720 401.8218 0.0546 -1.0000 -1.0000 4109975 1599828082.50 151.5290 59.9993 32.0000 1.9738 1.9752 401.5075 401.8566 0.0546 -1.0000 -1.0000 4110038 1599828082.60 151.5445 59.9993 32.0000 1.9743 1.9757 401.5571 401.9081 0.0548 -1.0000 -1.0000 4110100 1599828082.70 151.5445 59.9993 32.0000 1.9742 1.9757 401.5021 401.8515 0.0546 -1.0000 -1.0000 4110163 1599828082.80 151.5445 59.9993 32.0000 1.9738 1.9753 401.5586 401.9082 0.0546 -1.0000 -1.0000 4110225 1599828082.90 151.5445 59.9993 32.0000 1.9738 1.9752 401.4558 401.8043 0.0545 -1.0000 -1.0000 4110538 1599828083.00 151.5445 59.9993 32.0000 1.9738 1.9752 401.5468 401.8962 0.0547 -1.0000 -1.0000 4110600 1599828083.10 151.5164 59.9993 32.0000 1.9742 1.9756 401.5569 401.9068 0.0547 -1.0000 -1.0000 4110663 1599828083.20 151.5164 59.9993 32.0000 1.9739 1.9753 401.5474 401.8968 0.0546 -1.0000 -1.0000 4110741 1599828083.30 151.5164 59.9993 32.0000 1.9738 1.9752 401.5034 401.8522 0.0545 -1.0000 -1.0000 4110803 1599828083.40 151.5164 59.9993 32.0000 1.9740 1.9754 401.5277 401.8772 0.0546 -1.0000 -1.0000 4110991 1599828083.50 151.5164 59.9993 32.0000 1.9733 1.9748 401.5718 401.9213 0.0546 -1.0000 -1.0000 4111069 1599828083.60 151.5141 59.9993 32.0000 1.9743 1.9757 401.5265 401.8761 0.0546 -1.0000 -1.0000 4111131 1599828083.70 151.5110 59.9993 32.0000 1.9740 1.9754 401.4862 401.8353 0.0546 -1.0000 -1.0000 4111194 1599828083.80 151.5110 59.9993 32.0000 1.9737 1.9751 401.5227 401.8722 0.0546 -1.0000 -1.0000 4111256 1599828083.90 151.5110 59.9993 32.0000 1.9733 1.9747 401.5374 401.8867 0.0546 -1.0000 -1.0000 4111491 1599828084.00 151.5110 59.9993 32.0000 1.9743 1.9757 401.5243 401.8742 0.0546 -1.0000 -1.0000 4111569 1599828084.10 151.5110 59.9993 32.0000 1.9740 1.9754 401.4998 401.8492 0.0547 -1.0000 -1.0000 4111631 1599828084.20 151.5395 59.9993 32.0000 1.9736 1.9750 401.5058 401.8549 0.0545 -1.0000 -1.0000 4111694 1599828084.30 151.5395 59.9993 32.0000 1.9738 1.9753 401.5860 401.9355 0.0546 -1.0000 -1.0000 4111772 1599828084.40 151.5395 59.9993 32.0000 1.9733 1.9748 401.5154 401.8642 0.0545 -1.0000 -1.0000 4112006 1599828084.50 151.5395 59.9993 32.0000 1.9738 1.9752 401.5093 401.8585 0.0546 -1.0000 -1.0000 4112069 1599828084.60 151.5395 59.9993 32.0000 1.9741 1.9755 401.4996 401.8491 0.0546 -1.0000 -1.0000 4112131 1599828084.70 151.4883 59.9983 32.0000 1.9738 1.9752 401.5086 401.8580 0.0546 -1.0000 -1.0000 4112194 1599828084.80 151.4802 59.9981 32.0000 1.9736 1.9750 401.5007 401.8504 0.0546 -1.0000 -1.0000 4112256 1599828084.90 151.4802 59.9981 32.0000 1.9733 1.9747 401.4946 401.8436 0.0546 -1.0000 -1.0000 4112334 1599828085.00 151.4802 59.9981 32.0000 1.9737 1.9751 401.4931 401.8431 0.0547 -1.0000 -1.0000 4113459 1599828085.10 151.4802 59.9981 32.0000 1.9737 1.9751 401.4969 401.8463 0.0546 -1.0000 -1.0000 4113521 1599828085.20 151.4802 59.9981 32.0000 1.9738 1.9752 401.5450 401.8943 0.0546 -1.0000 -1.0000 4113600 1599828085.30 151.5081 59.9981 32.0000 1.9734 1.9748 401.5751 401.9244 0.0546 -1.0000 -1.0000 4113662 1599828085.40 151.5081 59.9981 32.0000 1.9734 1.9748 401.4789 401.8281 0.0545 -1.0000 -1.0000 4113725 1599828085.50 151.5081 59.9981 32.0000 1.9743 1.9757 401.5252 401.8738 0.0545 -1.0000 -1.0000 4113803 1599828085.60 151.5081 59.9981 32.0000 1.9742 1.9757 401.5101 401.8599 0.0547 -1.0000 -1.0000 4113865 1599828085.70 151.5081 59.9981 32.0000 1.9740 1.9754 401.4892 401.8390 0.0547 -1.0000 -1.0000 4113928 1599828085.80 151.5397 59.9981 32.0000 1.9736 1.9751 401.5571 401.9072 0.0548 -1.0000 -1.0000 4113990 1599828085.90 151.5403 59.9981 32.0000 1.9736 1.9750 401.5815 401.9308 0.0546 -1.0000 -1.0000 4114053 1599828086.00 151.5403 59.9981 32.0000 1.9741 1.9756 401.4808 401.8303 0.0546 -1.0000 -1.0000 4114131 1599828086.10 151.5403 59.9981 32.0000 1.9736 1.9750 401.5117 401.8615 0.0546 -1.0000 -1.0000 4114193 1599828086.20 151.5403 59.9981 32.0000 1.9743 1.9757 401.5901 401.9394 0.0546 -1.0000 -1.0000 4114256 1599828086.30 151.5360 59.9981 32.0000 1.9740 1.9754 401.5338 401.8838 0.0547 -1.0000 -1.0000 4114318 1599828086.40 151.4913 59.9981 32.0000 1.9736 1.9751 401.5065 401.8548 0.0545 -1.0000 -1.0000 4114381 1599828086.50 151.4913 59.9981 32.0000 1.9734 1.9748 401.5003 401.8499 0.0546 -1.0000 -1.0000 4114459 1599828086.60 151.4913 59.9981 32.0000 1.9739 1.9753 401.4971 401.8468 0.0546 -1.0000 -1.0000 4114537 1599828086.70 151.4913 59.9981 32.0000 1.9741 1.9755 401.6413 401.9911 0.0546 -1.0000 -1.0000 4114584 1599828086.80 151.4913 59.9981 32.0000 1.9731 1.9745 401.4878 401.8377 0.0547 -1.0000 -1.0000 4114662 1599828086.90 151.4913 59.9981 32.0000 1.9737 1.9751 401.5303 401.8795 0.0545 -1.0000 -1.0000 4114724 1599828087.00 151.5167 59.9981 32.0000 1.9738 1.9752 401.4601 401.8096 0.0546 -1.0000 -1.0000 4114787 1599828087.10 151.5231 59.9981 32.0000 1.9735 1.9749 401.5566 401.9060 0.0546 -1.0000 -1.0000 4114849 1599828087.20 151.5231 59.9981 32.0000 1.9737 1.9751 401.4853 401.8348 0.0546 -1.0000 -1.0000 4114927 1599828087.30 151.5231 59.9981 32.0000 1.9737 1.9751 401.6536 402.0031 0.0546 -1.0000 -1.0000 4114990 1599828087.40 151.5231 59.9981 32.0000 1.9737 1.9751 401.5199 401.8693 0.0546 -1.0000 -1.0000 4115052 1599828087.50 151.5231 59.9981 32.0000 1.9739 1.9754 401.5345 401.8846 0.0547 -1.0000 -1.0000 4115240 1599828087.60 151.5008 59.9981 32.0000 1.9739 1.9753 401.5366 401.8858 0.0546 -1.0000 -1.0000 4115302 1599828087.70 151.5008 59.9981 32.0000 1.9741 1.9756 401.5797 401.9285 0.0545 -1.0000 -1.0000 4115365 1599828087.80 151.5008 59.9981 32.0000 1.9744 1.9758 401.5315 401.8808 0.0546 -1.0000 -1.0000 4115427 1599828087.90 151.5008 59.9981 32.0000 1.9736 1.9750 401.5822 401.9314 0.0545 -1.0000 -1.0000 4115490 1599828088.00 151.5008 59.9981 32.0000 1.9735 1.9750 401.5115 401.8608 0.0546 -1.0000 -1.0000 4115974 1599828088.10 151.5008 59.9981 32.0000 1.9733 1.9748 401.5480 401.8978 0.0546 -1.0000 -1.0000 4116052 1599828088.20 151.4843 59.9981 32.0000 1.9736 1.9751 401.5798 401.9297 0.0547 -1.0000 -1.0000 4116099 1599828088.30 151.4843 59.9981 32.0000 1.9740 1.9754 401.5418 401.8913 0.0546 -1.0000 -1.0000 4116177 1599828088.40 151.4843 59.9981 32.0000 1.9729 1.9743 401.4691 401.8187 0.0546 -1.0000 -1.0000 4116240 1599828088.50 151.4843 59.9981 32.0000 1.9738 1.9752 401.5235 401.8729 0.0546 -1.0000 -1.0000 4116708 1599828088.60 151.4843 59.9981 32.0000 1.9743 1.9757 401.4523 401.8018 0.0546 -1.0000 -1.0000 4116786 1599828088.70 151.4843 59.9981 32.0000 1.9744 1.9758 401.5115 401.8604 0.0545 -1.0000 -1.0000 4116849 1599828088.80 151.5480 59.9981 32.0000 1.9745 1.9759 401.5210 401.8704 0.0547 -1.0000 -1.0000 4116911 1599828088.90 151.5480 59.9981 32.0000 1.9742 1.9756 401.5019 401.8510 0.0546 -1.0000 -1.0000 4116989 1599828089.00 151.5480 59.9981 32.0000 1.9743 1.9757 401.4411 401.7906 0.0546 -1.0000 -1.0000 4117614 1599828089.10 151.5480 59.9981 32.0000 1.9741 1.9755 401.5333 401.8818 0.0544 -1.0000 -1.0000 4117677 1599828089.20 151.5480 59.9981 32.0000 1.9742 1.9756 401.5737 401.9230 0.0545 -1.0000 -1.0000 4117739 1599828089.30 151.5297 59.9981 32.0000 1.9744 1.9758 401.6485 401.9973 0.0545 -1.0000 -1.0000 4117802 1599828089.40 151.5297 59.9981 32.0000 1.9740 1.9754 401.5746 401.9243 0.0547 -1.0000 -1.0000 4117864 1599828089.50 151.5297 59.9981 32.0000 1.9745 1.9759 401.4820 401.8309 0.0546 -1.0000 -1.0000 4117942 1599828089.60 151.5297 59.9981 32.0000 1.9736 1.9750 401.5077 401.8569 0.0545 -1.0000 -1.0000 4118005 1599828089.70 151.5297 59.9981 32.0000 1.9739 1.9753 401.5185 401.8688 0.0548 -1.0000 -1.0000 4118083 1599828089.80 151.5287 59.9982 32.0000 1.9741 1.9755 401.4984 401.8468 0.0544 -1.0000 -1.0000 4118145 1599828089.90 151.5123 59.9996 32.0000 1.9739 1.9753 401.4803 401.8287 0.0545 -1.0000 -1.0000 4118208 1599828090.00 151.5123 59.9996 32.0000 1.9732 1.9746 401.5102 401.8585 0.0544 -1.0000 -1.0000 4118270 1599828090.10 151.5123 59.9996 32.0000 1.9733 1.9747 401.4334 401.7836 0.0547 -1.0000 -1.0000 4118333 1599828090.20 151.5123 59.9996 32.0000 1.9738 1.9752 401.5060 401.8558 0.0546 -1.0000 -1.0000 4118395 1599828090.30 151.5123 59.9996 32.0000 1.9741 1.9755 401.5061 401.8552 0.0546 -1.0000 -1.0000 4118473 1599828090.40 151.5123 59.9996 32.0000 1.9739 1.9754 401.4547 401.8043 0.0547 -1.0000 -1.0000 4118536 1599828090.50 151.5381 59.9996 32.0000 1.9740 1.9754 401.5382 401.8875 0.0546 -1.0000 -1.0000 4118598 1599828090.60 151.5381 59.9996 32.0000 1.9737 1.9751 401.4482 401.7967 0.0544 -1.0000 -1.0000 4118739 1599828090.70 151.5381 59.9996 32.0000 1.9741 1.9755 401.4834 401.8312 0.0545 -1.0000 -1.0000 4118801 1599828090.80 151.5381 59.9996 32.0000 1.9737 1.9751 401.4865 401.8366 0.0547 -1.0000 -1.0000 4118864 1599828090.90 151.5381 59.9996 32.0000 1.9739 1.9753 401.4174 401.7673 0.0547 -1.0000 -1.0000 4118942 1599828091.00 151.5381 59.9996 32.0000 1.9738 1.9752 401.5520 401.9019 0.0546 -1.0000 -1.0000 4119005 1599828091.10 151.5381 59.9996 32.0000 1.9736 1.9751 401.5337 401.8822 0.0544 -1.0000 -1.0000 4119067 1599828091.20 151.5381 59.9996 32.0000 1.9737 1.9751 401.4615 401.8104 0.0545 -1.0000 -1.0000 4119145 1599828091.30 151.5381 59.9996 32.0000 1.9737 1.9751 401.5039 401.8529 0.0545 -1.0000 -1.0000 4119208 1599828091.40 151.5381 59.9996 32.0000 1.9746 1.9760 401.4993 401.8475 0.0544 -1.0000 -1.0000 4119270 1599828091.50 151.5381 59.9996 32.0000 1.9740 1.9754 401.4387 401.7877 0.0545 -1.0000 -1.0000 4119333 1599828091.60 151.5107 59.9996 32.0000 1.9734 1.9748 401.4975 401.8468 0.0546 -1.0000 -1.0000 4119473 1599828091.70 151.5107 59.9996 32.0000 1.9741 1.9755 401.5164 401.8669 0.0547 -1.0000 -1.0000 4119551 1599828091.80 151.5107 59.9996 32.0000 1.9745 1.9759 401.5039 401.8534 0.0546 -1.0000 -1.0000 4119614 1599828091.90 151.5107 59.9996 32.0000 1.9744 1.9758 401.5589 401.9077 0.0544 -1.0000 -1.0000 4119676 1599828092.00 151.5107 59.9996 32.0000 1.9736 1.9750 401.4916 401.8415 0.0547 -1.0000 -1.0000 4119879 1599828092.10 151.5107 59.9996 32.0000 1.9736 1.9750 401.5388 401.8884 0.0547 -1.0000 -1.0000 4120020 1599828092.20 151.5107 59.9996 32.0000 1.9738 1.9752 401.4873 401.8376 0.0548 -1.0000 -1.0000 4120082 1599828092.30 151.4686 59.9996 32.0000 1.9739 1.9753 401.5360 401.8853 0.0546 -1.0000 -1.0000 4120145 1599828092.40 151.4686 59.9996 32.0000 1.9742 1.9757 401.5092 401.8583 0.0545 -1.0000 -1.0000 4120207 1599828092.50 151.4686 59.9996 32.0000 1.9740 1.9754 401.4823 401.8314 0.0546 -1.0000 -1.0000 4120270 1599828092.60 151.4686 59.9996 32.0000 1.9737 1.9751 401.5234 401.8738 0.0547 -1.0000 -1.0000 4121067 1599828092.70 151.4686 59.9996 32.0000 1.9745 1.9759 401.4435 401.7931 0.0546 -1.0000 -1.0000 4121129 1599828092.80 151.4681 59.9996 32.0000 1.9744 1.9758 401.5565 401.9063 0.0547 -1.0000 -1.0000 4121192 1599828092.90 151.4662 59.9996 32.0000 1.9743 1.9757 401.5544 401.9031 0.0545 -1.0000 -1.0000 4121270 1599828093.00 151.4662 59.9996 32.0000 1.9739 1.9754 401.4852 401.8343 0.0545 -1.0000 -1.0000 4121332 1599828093.10 151.4662 59.9996 32.0000 1.9732 1.9746 401.5140 401.8630 0.0545 -1.0000 -1.0000 4121395 1599828093.20 151.4662 59.9996 32.0000 1.9735 1.9749 401.5056 401.8545 0.0546 -1.0000 -1.0000 4121473 1599828093.30 151.4662 59.9996 32.0000 1.9739 1.9753 401.4879 401.8377 0.0547 -1.0000 -1.0000 4121520 1599828093.40 151.4714 59.9996 32.0000 1.9739 1.9753 401.4618 401.8112 0.0546 -1.0000 -1.0000 4121598 1599828093.50 151.4714 59.9996 32.0000 1.9741 1.9755 401.5515 401.9012 0.0546 -1.0000 -1.0000 4121660 1599828093.60 151.4714 59.9996 32.0000 1.9734 1.9748 401.4946 401.8442 0.0547 -1.0000 -1.0000 4121723 1599828093.70 151.4714 59.9996 32.0000 1.9730 1.9744 401.4347 401.7843 0.0547 -1.0000 -1.0000 4121801 1599828093.80 151.4714 59.9996 32.0000 1.9736 1.9750 401.4634 401.8132 0.0546 -1.0000 -1.0000 4121863 1599828093.90 151.5115 59.9996 32.0000 1.9745 1.9759 401.4970 401.8460 0.0545 -1.0000 -1.0000 4121926 1599828094.00 151.5276 59.9996 32.0000 1.9738 1.9752 401.4649 401.8139 0.0545 -1.0000 -1.0000 4122004 1599828094.10 151.5276 59.9996 32.0000 1.9738 1.9752 401.4658 401.8143 0.0545 -1.0000 -1.0000 4122066 1599828094.20 151.5276 59.9996 32.0000 1.9744 1.9758 401.5705 401.9199 0.0546 -1.0000 -1.0000 4122129 1599828094.30 151.5276 59.9996 32.0000 1.9743 1.9757 401.5710 401.9206 0.0546 -1.0000 -1.0000 4122207 1599828094.40 151.5276 59.9996 32.0000 1.9741 1.9755 401.5014 401.8507 0.0546 -1.0000 -1.0000 4122269 1599828094.50 151.5276 59.9996 32.0000 1.9742 1.9757 401.4707 401.8199 0.0546 -1.0000 -1.0000 4122332 1599828094.60 151.5276 59.9996 32.0000 1.9740 1.9754 401.5508 401.9007 0.0547 -1.0000 -1.0000 4122410 1599828094.70 151.5276 59.9996 32.0000 1.9744 1.9758 401.5115 401.8609 0.0546 -1.0000 -1.0000 4122473 1599828094.80 151.5276 59.9996 32.0000 1.9740 1.9754 401.4483 401.7985 0.0547 -1.0000 -1.0000 4122535 1599828094.90 151.5276 59.9996 32.0000 1.9736 1.9750 401.5491 401.8989 0.0547 -1.0000 -1.0000 4122597 1599828095.00 151.5276 59.9996 32.0000 1.9736 1.9750 401.4870 401.8360 0.0545 -1.0000 -1.0000 4122676 1599828095.10 151.5137 59.9996 32.0000 1.9739 1.9753 401.5472 401.8962 0.0545 -1.0000 -1.0000 4122738 1599828095.20 151.5073 59.9996 32.0000 1.9736 1.9750 401.4643 401.8133 0.0545 -1.0000 -1.0000 4123129 1599828095.30 151.5073 59.9996 32.0000 1.9736 1.9750 401.4730 401.8225 0.0547 -1.0000 -1.0000 4123191 1599828095.40 151.5073 59.9996 32.0000 1.9737 1.9752 401.5306 401.8803 0.0546 -1.0000 -1.0000 4123254 1599828095.50 151.5073 59.9996 32.0000 1.9747 1.9761 401.4840 401.8330 0.0546 -1.0000 -1.0000 4123332 1599828095.60 151.5073 59.9996 32.0000 1.9743 1.9758 401.4728 401.8221 0.0545 -1.0000 -1.0000 4123394 1599828095.70 151.5546 59.9996 32.0000 1.9741 1.9755 401.4556 401.8044 0.0545 -1.0000 -1.0000 4123722 1599828095.80 151.5546 59.9996 32.0000 1.9739 1.9753 401.5464 401.8952 0.0545 -1.0000 -1.0000 4123785 1599828095.90 151.5546 59.9996 32.0000 1.9741 1.9755 401.5357 401.8853 0.0546 -1.0000 -1.0000 4123847 1599828096.00 151.5546 59.9996 32.0000 1.9741 1.9756 401.4602 401.8088 0.0545 -1.0000 -1.0000 4123925 1599828096.10 151.5546 59.9996 32.0000 1.9740 1.9754 401.5155 401.8640 0.0544 -1.0000 -1.0000 4123988 1599828096.20 151.5833 59.9996 32.0000 1.9741 1.9755 401.4578 401.8074 0.0546 -1.0000 -1.0000 4124269 1599828096.30 151.5845 59.9996 32.0000 1.9739 1.9753 401.4924 401.8417 0.0546 -1.0000 -1.0000 4124331 1599828096.40 151.5845 59.9996 32.0000 1.9740 1.9754 401.4616 401.8107 0.0546 -1.0000 -1.0000 4124394 1599828096.50 151.5845 59.9996 32.0000 1.9741 1.9755 401.4931 401.8419 0.0545 -1.0000 -1.0000 4124456 1599828096.60 151.5845 59.9996 32.0000 1.9747 1.9761 401.4937 401.8428 0.0546 -1.0000 -1.0000 4124534 1599828096.70 151.5845 59.9996 32.0000 1.9744 1.9758 401.4737 401.8226 0.0545 -1.0000 -1.0000 4124769 1599828096.80 151.5113 59.9996 32.0000 1.9741 1.9755 401.4512 401.8002 0.0546 -1.0000 -1.0000 4124831 1599828096.90 151.5113 59.9996 32.0000 1.9743 1.9758 401.4860 401.8354 0.0546 -1.0000 -1.0000 4124894 1599828097.00 151.5113 59.9996 32.0000 1.9743 1.9757 401.5895 401.9386 0.0545 -1.0000 -1.0000 4124956 1599828097.10 151.5113 59.9996 32.0000 1.9742 1.9756 401.4870 401.8356 0.0545 -1.0000 -1.0000 4125019 1599828097.20 151.5113 59.9996 32.0000 1.9745 1.9759 401.5313 401.8797 0.0544 -1.0000 -1.0000 4125222 1599828097.30 151.4998 59.9996 32.0000 1.9738 1.9752 401.4566 401.8058 0.0546 -1.0000 -1.0000 4125284 1599828097.40 151.4998 59.9996 32.0000 1.9737 1.9751 401.5325 401.8813 0.0545 -1.0000 -1.0000 4125347 1599828097.50 151.4998 59.9996 32.0000 1.9739 1.9754 401.5616 401.9107 0.0545 -1.0000 -1.0000 4125409 1599828097.60 151.4998 59.9996 32.0000 1.9743 1.9757 401.4707 401.8189 0.0545 -1.0000 -1.0000 4125472 1599828097.70 151.4998 59.9996 32.0000 1.9741 1.9755 401.4840 401.8338 0.0546 -1.0000 -1.0000 4125550 1599828097.80 151.5034 59.9996 32.0000 1.9740 1.9755 401.4494 401.7982 0.0545 -1.0000 -1.0000 4125612 1599828097.90 151.5394 59.9996 32.0000 1.9739 1.9754 401.3757 401.7239 0.0545 -1.0000 -1.0000 4125675 1599828098.00 151.5394 59.9996 32.0000 1.9739 1.9753 401.4857 401.8348 0.0545 -1.0000 -1.0000 4125753 1599828098.10 151.5394 59.9996 32.0000 1.9749 1.9763 401.4488 401.7977 0.0546 -1.0000 -1.0000 4125815 1599828098.20 151.5394 59.9996 32.0000 1.9749 1.9763 401.5524 401.9016 0.0546 -1.0000 -1.0000 4125878 1599828098.30 151.5394 59.9996 32.0000 1.9737 1.9751 401.5455 401.8945 0.0545 -1.0000 -1.0000 4125987 1599828098.40 151.5110 59.9996 32.0000 1.9730 1.9744 401.5084 401.8576 0.0546 -1.0000 -1.0000 4126050 1599828098.50 151.5110 59.9996 32.0000 1.9741 1.9755 401.4909 401.8396 0.0544 -1.0000 -1.0000 4126112 1599828098.60 151.5110 59.9996 32.0000 1.9743 1.9757 401.4891 401.8373 0.0545 -1.0000 -1.0000 4126190 1599828098.70 151.5110 59.9996 32.0000 1.9740 1.9755 401.5207 401.8700 0.0546 -1.0000 -1.0000 4126253 1599828098.80 151.5110 59.9996 32.0000 1.9735 1.9749 401.5258 401.8756 0.0546 -1.0000 -1.0000 4126487 1599828098.90 151.5112 59.9996 32.0000 1.9731 1.9746 401.5002 401.8491 0.0545 -1.0000 -1.0000 4126565 1599828099.00 151.5159 59.9996 32.0000 1.9742 1.9757 401.5479 401.8961 0.0544 -1.0000 -1.0000 4126628 1599828099.10 151.5159 59.9996 32.0000 1.9734 1.9749 401.5901 401.9403 0.0547 -1.0000 -1.0000 4126690 1599828099.20 151.5159 59.9996 32.0000 1.9736 1.9750 401.5034 401.8524 0.0545 -1.0000 -1.0000 4126768 1599828099.30 151.5159 59.9996 32.0000 1.9736 1.9750 401.6389 401.9880 0.0545 -1.0000 -1.0000 4126987 1599828099.40 151.5159 59.9996 32.0000 1.9740 1.9754 401.4959 401.8450 0.0546 -1.0000 -1.0000 4127050 1599828099.50 151.5420 59.9996 32.0000 1.9739 1.9753 401.5098 401.8592 0.0546 -1.0000 -1.0000 4127128 1599828099.60 151.5441 59.9996 32.0000 1.9739 1.9754 401.5546 401.9042 0.0546 -1.0000 -1.0000 4127190 1599828099.70 151.5441 59.9996 32.0000 1.9741 1.9755 401.5477 401.8968 0.0545 -1.0000 -1.0000 4127268 1599828099.80 151.5441 59.9996 32.0000 1.9740 1.9754 401.5482 401.8977 0.0546 -1.0000 -1.0000 4127503 1599828099.90 151.5441 59.9996 32.0000 1.9736 1.9750 401.5669 401.9157 0.0545 -1.0000 -1.0000 4127565 1599828100.00 151.5281 59.9997 32.0000 1.9735 1.9749 401.4444 401.7934 0.0545 -1.0000 -1.0000 4127627 1599828100.10 151.4639 59.9999 32.0000 1.9736 1.9750 401.5057 401.8540 0.0545 -1.0000 -1.0000 4127690 1599828100.20 151.4639 59.9999 32.0000 1.9732 1.9746 401.4504 401.8002 0.0547 -1.0000 -1.0000 4127752 1599828100.30 151.4639 59.9999 32.0000 1.9730 1.9744 401.5055 401.8552 0.0546 -1.0000 -1.0000 4128002 1599828100.40 151.4639 59.9999 32.0000 1.9732 1.9746 401.5885 401.9378 0.0546 -1.0000 -1.0000 4128065 1599828100.50 151.4639 59.9999 32.0000 1.9727 1.9741 401.4722 401.8218 0.0546 -1.0000 -1.0000 4128127 1599828100.60 151.4586 59.9999 32.0000 1.9734 1.9749 401.4509 401.8010 0.0548 -1.0000 -1.0000 4128190 1599828100.70 151.4576 59.9999 32.0000 1.9732 1.9746 401.4865 401.8355 0.0546 -1.0000 -1.0000 4128268 1599828100.80 151.4576 59.9999 32.0000 1.9738 1.9753 401.4995 401.8495 0.0547 -1.0000 -1.0000 4128487 1599828100.90 151.4576 59.9999 32.0000 1.9733 1.9747 401.4600 401.8089 0.0545 -1.0000 -1.0000 4128565 1599828101.00 151.4576 59.9999 32.0000 1.9727 1.9741 401.4309 401.7796 0.0545 -1.0000 -1.0000 4128627 1599828101.10 151.4576 59.9999 32.0000 1.9736 1.9751 401.4743 401.8231 0.0545 -1.0000 -1.0000 4128690 1599828101.20 151.4833 59.9999 32.0000 1.9744 1.9758 401.5363 401.8869 0.0547 -1.0000 -1.0000 4128752 1599828101.30 151.4920 59.9999 32.0000 1.9743 1.9758 401.5303 401.8790 0.0545 -1.0000 -1.0000 4129237 1599828101.40 151.4920 59.9999 32.0000 1.9740 1.9754 401.5132 401.8621 0.0545 -1.0000 -1.0000 4129299 1599828101.50 151.4920 59.9999 32.0000 1.9736 1.9750 401.4461 401.7956 0.0547 -1.0000 -1.0000 4129377 1599828101.60 151.4920 59.9999 32.0000 1.9735 1.9749 401.4962 401.8457 0.0546 -1.0000 -1.0000 4129440 1599828101.70 151.4916 59.9999 32.0000 1.9748 1.9762 401.5260 401.8752 0.0546 -1.0000 -1.0000 4129502 1599828101.80 151.4762 59.9999 32.0000 1.9737 1.9751 401.5200 401.8689 0.0546 -1.0000 -1.0000 4129565 1599828101.90 151.4762 59.9999 32.0000 1.9733 1.9747 401.5095 401.8590 0.0546 -1.0000 -1.0000 4129814 1599828102.00 151.4762 59.9999 32.0000 1.9734 1.9749 401.4756 401.8258 0.0547 -1.0000 -1.0000 4129893 1599828102.10 151.4762 59.9999 32.0000 1.9736 1.9750 401.5550 401.9030 0.0544 -1.0000 -1.0000 4129940 1599828102.20 151.4762 59.9999 32.0000 1.9738 1.9752 401.5459 401.8949 0.0545 -1.0000 -1.0000 4130002 1599828102.30 151.5186 59.9999 32.0000 1.9741 1.9755 401.5014 401.8497 0.0545 -1.0000 -1.0000 4130080 1599828102.40 151.5186 59.9999 32.0000 1.9736 1.9750 401.6120 401.9616 0.0546 -1.0000 -1.0000 4130252 1599828102.50 151.5186 59.9999 32.0000 1.9738 1.9752 401.5694 401.9185 0.0545 -1.0000 -1.0000 4130314 1599828102.60 151.5186 59.9999 32.0000 1.9737 1.9751 401.5311 401.8790 0.0544 -1.0000 -1.0000 4130393 1599828102.70 151.5186 59.9999 32.0000 1.9731 1.9746 401.4359 401.7852 0.0546 -1.0000 -1.0000 4130455 1599828102.80 151.5809 59.9999 32.0000 1.9742 1.9757 401.5144 401.8635 0.0545 -1.0000 -1.0000 4130517 1599828102.90 151.5809 59.9999 32.0000 1.9748 1.9762 401.5856 401.9364 0.0547 -1.0000 -1.0000 4130736 1599828103.00 151.5809 59.9999 32.0000 1.9743 1.9757 401.4879 401.8375 0.0547 -1.0000 -1.0000 4130799 1599828103.10 151.5809 59.9999 32.0000 1.9745 1.9759 401.5300 401.8786 0.0544 -1.0000 -1.0000 4130861 1599828103.20 151.5809 59.9999 32.0000 1.9744 1.9758 401.6255 401.9741 0.0545 -1.0000 -1.0000 4130924 1599828103.30 151.5809 59.9999 32.0000 1.9746 1.9760 401.5714 401.9200 0.0545 -1.0000 -1.0000 4130986 1599828103.40 151.5196 59.9999 32.0000 1.9741 1.9755 401.5354 401.8839 0.0545 -1.0000 -1.0000 4131220 1599828103.50 151.5196 59.9999 32.0000 1.9741 1.9755 401.5357 401.8849 0.0546 -1.0000 -1.0000 4131299 1599828103.60 151.5196 59.9999 32.0000 1.9733 1.9747 401.4896 401.8389 0.0546 -1.0000 -1.0000 4131361 1599828103.70 151.5196 59.9999 32.0000 1.9735 1.9749 401.5479 401.8967 0.0545 -1.0000 -1.0000 4131423 1599828103.80 151.5196 59.9999 32.0000 1.9740 1.9754 401.5169 401.8655 0.0544 -1.0000 -1.0000 4131486 1599828103.90 151.5196 59.9999 32.0000 1.9746 1.9760 401.4861 401.8350 0.0546 -1.0000 -1.0000 4132236 1599828104.00 151.5257 59.9999 32.0000 1.9733 1.9747 401.5976 401.9469 0.0546 -1.0000 -1.0000 4132298 1599828104.10 151.5257 59.9999 32.0000 1.9736 1.9750 401.5537 401.9026 0.0545 -1.0000 -1.0000 4132376 1599828104.20 151.5257 59.9999 32.0000 1.9729 1.9743 401.5627 401.9112 0.0545 -1.0000 -1.0000 4132439 1599828104.30 151.5257 59.9999 32.0000 1.9737 1.9751 401.5421 401.8916 0.0546 -1.0000 -1.0000 4132517 1599828104.40 151.5257 59.9999 32.0000 1.9743 1.9757 401.5635 401.9137 0.0548 -1.0000 -1.0000 4132580 1599828104.50 151.4980 59.9999 32.0000 1.9744 1.9758 401.5326 401.8820 0.0545 -1.0000 -1.0000 4132642 1599828104.60 151.4869 59.9999 32.0000 1.9741 1.9755 401.5567 401.9068 0.0547 -1.0000 -1.0000 4132720 1599828104.70 151.4869 59.9999 32.0000 1.9741 1.9756 401.5543 401.9047 0.0547 -1.0000 -1.0000 4132783 1599828104.80 151.4869 59.9999 32.0000 1.9734 1.9748 401.5443 401.8943 0.0547 -1.0000 -1.0000 4132861 1599828104.90 151.4869 59.9999 32.0000 1.9734 1.9748 401.5034 401.8528 0.0546 -1.0000 -1.0000 4132939 1599828105.00 151.4869 59.9999 32.0000 1.9731 1.9745 401.5224 401.8716 0.0546 -1.0000 -1.0000 4133001 1599828105.10 151.4929 60.0002 32.0000 1.9727 1.9741 401.4932 401.8411 0.0543 -1.0000 -1.0000 4133064 1599828105.20 151.4929 60.0002 32.0000 1.9731 1.9745 401.5026 401.8522 0.0546 -1.0000 -1.0000 4133142 1599828105.30 151.4929 60.0002 32.0000 1.9737 1.9751 401.5031 401.8532 0.0547 -1.0000 -1.0000 4133204 1599828105.40 151.4929 60.0002 32.0000 1.9737 1.9751 401.4738 401.8232 0.0546 -1.0000 -1.0000 4133267 1599828105.50 151.4929 60.0002 32.0000 1.9735 1.9750 401.5439 401.8929 0.0546 -1.0000 -1.0000 4133329 1599828105.60 151.5368 60.0002 32.0000 1.9734 1.9748 401.5600 401.9107 0.0548 -1.0000 -1.0000 4133392 1599828105.70 151.5368 60.0002 32.0000 1.9742 1.9756 401.5591 401.9080 0.0545 -1.0000 -1.0000 4133470 1599828105.80 151.5368 60.0002 32.0000 1.9741 1.9755 401.5590 401.9082 0.0546 -1.0000 -1.0000 4133532 1599828105.90 151.5368 60.0002 32.0000 1.9742 1.9756 401.5924 401.9423 0.0547 -1.0000 -1.0000 4133595 1599828106.00 151.5069 60.0002 32.0000 1.9742 1.9757 401.5297 401.8795 0.0546 -1.0000 -1.0000 4133673 1599828106.10 151.5201 60.0002 32.0000 1.9739 1.9754 401.5844 401.9330 0.0545 -1.0000 -1.0000 4133720 1599828106.20 151.5201 60.0002 32.0000 1.9737 1.9752 401.5354 401.8841 0.0545 -1.0000 -1.0000 4133782 1599828106.30 151.5201 60.0002 32.0000 1.9736 1.9750 401.5279 401.8765 0.0545 -1.0000 -1.0000 4133860 1599828106.40 151.5201 60.0002 32.0000 1.9745 1.9760 401.5297 401.8792 0.0546 -1.0000 -1.0000 4133923 1599828106.50 151.5201 60.0002 32.0000 1.9739 1.9753 401.5194 401.8685 0.0545 -1.0000 -1.0000 4134501 1599828106.60 151.5201 60.0002 32.0000 1.9736 1.9750 401.5369 401.8858 0.0545 -1.0000 -1.0000 4134579 1599828106.70 151.5423 60.0002 32.0000 1.9733 1.9748 401.5265 401.8749 0.0545 -1.0000 -1.0000 4134642 1599828106.80 151.5518 60.0002 32.0000 1.9744 1.9758 401.5576 401.9066 0.0545 -1.0000 -1.0000 4134704 1599828106.90 151.5518 60.0002 32.0000 1.9738 1.9753 401.5140 401.8636 0.0546 -1.0000 -1.0000 4134782 1599828107.00 151.5518 60.0002 32.0000 1.9750 1.9764 401.5673 401.9174 0.0547 -1.0000 -1.0000 4135001 1599828107.10 151.5518 60.0002 32.0000 1.9734 1.9749 401.4740 401.8222 0.0544 -1.0000 -1.0000 4135063 1599828107.20 151.5518 60.0002 32.0000 1.9738 1.9753 401.5578 401.9072 0.0546 -1.0000 -1.0000 4135141 1599828107.30 151.5183 60.0002 32.0000 1.9738 1.9753 401.4590 401.8087 0.0547 -1.0000 -1.0000 4135204 1599828107.40 151.5083 60.0002 32.0000 1.9739 1.9753 401.4817 401.8313 0.0546 -1.0000 -1.0000 4135266 1599828107.50 151.5083 60.0002 32.0000 1.9738 1.9752 401.5353 401.8841 0.0545 -1.0000 -1.0000 4135501 1599828107.60 151.5083 60.0002 32.0000 1.9743 1.9757 401.4843 401.8342 0.0548 -1.0000 -1.0000 4135563 1599828107.70 151.5083 60.0002 32.0000 1.9743 1.9758 401.5306 401.8790 0.0545 -1.0000 -1.0000 4135641 1599828107.80 151.5083 60.0002 32.0000 1.9732 1.9746 401.4817 401.8305 0.0545 -1.0000 -1.0000 4135704 1599828107.90 151.5189 60.0002 32.0000 1.9738 1.9752 401.4877 401.8367 0.0545 -1.0000 -1.0000 4135766 1599828108.00 151.5189 60.0002 32.0000 1.9742 1.9756 401.5232 401.8729 0.0545 -1.0000 -1.0000 4135844 1599828108.10 151.5189 60.0002 32.0000 1.9748 1.9762 401.5090 401.8578 0.0546 -1.0000 -1.0000 4135907 1599828108.20 151.5399 60.0002 32.0000 1.9731 1.9745 401.4279 401.7774 0.0546 -1.0000 -1.0000 4135969 1599828108.30 151.4848 60.0002 32.0000 1.9735 1.9749 401.5512 401.8999 0.0545 -1.0000 -1.0000 4136032 1599828108.40 151.4848 60.0002 32.0000 1.9742 1.9756 401.5216 401.8705 0.0545 -1.0000 -1.0000 4136110 1599828108.50 151.4848 60.0002 32.0000 1.9744 1.9758 401.5199 401.8690 0.0546 -1.0000 -1.0000 4136172 1599828108.60 151.4848 60.0002 32.0000 1.9749 1.9763 401.5835 401.9332 0.0546 -1.0000 -1.0000 4136766 1599828108.70 151.4848 60.0002 32.0000 1.9743 1.9758 401.5543 401.9035 0.0545 -1.0000 -1.0000 4136828 1599828108.80 151.4848 60.0002 32.0000 1.9744 1.9758 401.3943 401.7438 0.0546 -1.0000 -1.0000 4136891 1599828108.90 151.4848 60.0002 32.0000 1.9734 1.9748 401.4872 401.8360 0.0545 -1.0000 -1.0000 4136969 1599828109.00 151.4781 60.0002 32.0000 1.9738 1.9752 401.5240 401.8728 0.0545 -1.0000 -1.0000 4137032 1599828109.10 151.4781 60.0002 32.0000 1.9746 1.9760 401.6171 401.9660 0.0545 -1.0000 -1.0000 4137266 1599828109.20 151.4781 60.0002 32.0000 1.9737 1.9751 401.5502 401.8991 0.0545 -1.0000 -1.0000 4137328 1599828109.30 151.4781 60.0002 32.0000 1.9733 1.9747 401.4300 401.7783 0.0545 -1.0000 -1.0000 4137391 1599828109.40 151.4781 60.0002 32.0000 1.9745 1.9759 401.4321 401.7815 0.0546 -1.0000 -1.0000 4137453 1599828109.50 151.4781 60.0002 32.0000 1.9738 1.9752 401.4438 401.7924 0.0544 -1.0000 -1.0000 4137531 1599828109.60 151.4968 60.0007 32.0000 1.9738 1.9752 401.5508 401.9011 0.0547 -1.0000 -1.0000 4137594 1599828109.70 151.5001 60.0008 32.0000 1.9737 1.9751 401.5537 401.9026 0.0545 -1.0000 -1.0000 4137672 1599828109.80 151.5001 60.0008 32.0000 1.9739 1.9753 401.4434 401.7918 0.0545 -1.0000 -1.0000 4137735 1599828109.90 151.5001 60.0008 32.0000 1.9739 1.9753 401.5308 401.8804 0.0546 -1.0000 -1.0000 4137797 1599828110.00 151.5001 60.0008 32.0000 1.9736 1.9750 401.5523 401.9013 0.0545 -1.0000 -1.0000 4137860 1599828110.10 151.5001 60.0008 32.0000 1.9734 1.9748 401.5125 401.8611 0.0545 -1.0000 -1.0000 4137922 1599828110.20 151.5523 60.0008 32.0000 1.9737 1.9752 401.5839 401.9327 0.0545 -1.0000 -1.0000 4137985 1599828110.30 151.5523 60.0008 32.0000 1.9745 1.9760 401.5223 401.8716 0.0546 -1.0000 -1.0000 4138063 1599828110.40 151.5523 60.0008 32.0000 1.9737 1.9752 401.5705 401.9192 0.0545 -1.0000 -1.0000 4138125 1599828110.50 151.5523 60.0008 32.0000 1.9740 1.9755 401.4975 401.8467 0.0545 -1.0000 -1.0000 4138188 1599828110.60 151.5523 60.0008 32.0000 1.9739 1.9753 401.5300 401.8783 0.0544 -1.0000 -1.0000 4138531 1599828110.70 151.5406 60.0008 32.0000 1.9740 1.9754 401.5402 401.8891 0.0545 -1.0000 -1.0000 4138594 1599828110.80 151.5229 60.0008 32.0000 1.9736 1.9750 401.4748 401.8242 0.0546 -1.0000 -1.0000 4138656 1599828110.90 151.5229 60.0008 32.0000 1.9736 1.9750 401.5458 401.8951 0.0546 -1.0000 -1.0000 4138734 1599828111.00 151.5229 60.0008 32.0000 1.9741 1.9755 401.5055 401.8548 0.0546 -1.0000 -1.0000 4138797 1599828111.10 151.5229 60.0008 32.0000 1.9739 1.9753 401.5431 401.8926 0.0547 -1.0000 -1.0000 4138859 1599828111.20 151.5229 60.0008 32.0000 1.9732 1.9746 401.5723 401.9217 0.0546 -1.0000 -1.0000 4139047 1599828111.30 151.5229 60.0008 32.0000 1.9731 1.9745 401.4985 401.8474 0.0545 -1.0000 -1.0000 4139109 1599828111.40 151.4929 60.0008 32.0000 1.9737 1.9751 401.4891 401.8383 0.0546 -1.0000 -1.0000 4139172 1599828111.50 151.4929 60.0008 32.0000 1.9736 1.9750 401.4513 401.7998 0.0545 -1.0000 -1.0000 4139250 1599828111.60 151.4929 60.0008 32.0000 1.9734 1.9748 401.4715 401.8212 0.0546 -1.0000 -1.0000 4139312 1599828111.70 151.4929 60.0008 32.0000 1.9737 1.9752 401.4828 401.8322 0.0546 -1.0000 -1.0000 4139500 1599828111.80 151.4929 60.0008 32.0000 1.9736 1.9750 401.5205 401.8697 0.0545 -1.0000 -1.0000 4139562 1599828111.90 151.4953 60.0008 32.0000 1.9739 1.9753 401.4875 401.8359 0.0545 -1.0000 -1.0000 4139625 1599828112.00 151.5052 60.0008 32.0000 1.9737 1.9751 401.4942 401.8426 0.0544 -1.0000 -1.0000 4139703 1599828112.10 151.5052 60.0008 32.0000 1.9737 1.9751 401.5390 401.8872 0.0544 -1.0000 -1.0000 4139765 1599828112.20 151.5052 60.0008 32.0000 1.9736 1.9750 401.5114 401.8598 0.0544 -1.0000 -1.0000 4140000 1599828112.30 151.5052 60.0008 32.0000 1.9739 1.9753 401.4700 401.8189 0.0546 -1.0000 -1.0000 4140078 1599828112.40 151.5052 60.0008 32.0000 1.9733 1.9748 401.5498 401.8984 0.0545 -1.0000 -1.0000 4140125 1599828112.50 151.5108 60.0008 32.0000 1.9737 1.9751 401.4553 401.8038 0.0545 -1.0000 -1.0000 4140203 1599828112.60 151.5108 60.0008 32.0000 1.9744 1.9758 401.5281 401.8767 0.0545 -1.0000 -1.0000 4140265 1599828112.70 151.5108 60.0008 32.0000 1.9733 1.9747 401.5035 401.8525 0.0546 -1.0000 -1.0000 4140500 1599828112.80 151.5108 60.0008 32.0000 1.9738 1.9752 401.4691 401.8188 0.0547 -1.0000 -1.0000 4140562 1599828112.90 151.5108 60.0008 32.0000 1.9735 1.9749 401.5789 401.9282 0.0545 -1.0000 -1.0000 4140624 1599828113.00 151.4874 60.0008 32.0000 1.9733 1.9747 401.5032 401.8515 0.0545 -1.0000 -1.0000 4140687 1599828113.10 151.4753 60.0008 32.0000 1.9739 1.9753 401.5279 401.8764 0.0544 -1.0000 -1.0000 4140749 1599828113.20 151.4753 60.0008 32.0000 1.9740 1.9754 401.4646 401.8138 0.0546 -1.0000 -1.0000 4141249 1599828113.30 151.4753 60.0008 32.0000 1.9735 1.9749 401.4695 401.8178 0.0545 -1.0000 -1.0000 4141312 1599828113.40 151.4753 60.0008 32.0000 1.9734 1.9748 401.5069 401.8558 0.0545 -1.0000 -1.0000 4141374 1599828113.50 151.4753 60.0008 32.0000 1.9734 1.9748 401.5082 401.8573 0.0546 -1.0000 -1.0000 4141437 1599828113.60 151.4724 60.0008 32.0000 1.9729 1.9743 401.4195 401.7684 0.0545 -1.0000 -1.0000 4141499 1599828113.70 151.4718 60.0008 32.0000 1.9740 1.9754 401.4801 401.8297 0.0547 -1.0000 -1.0000 4141749 1599828113.80 151.4718 60.0008 32.0000 1.9742 1.9756 401.4980 401.8464 0.0544 -1.0000 -1.0000 4141827 1599828113.90 151.4718 60.0008 32.0000 1.9741 1.9755 401.4624 401.8106 0.0545 -1.0000 -1.0000 4141890 1599828114.00 151.4718 60.0008 32.0000 1.9730 1.9745 401.4719 401.8210 0.0546 -1.0000 -1.0000 4141952 1599828114.10 151.4606 60.0008 32.0000 1.9738 1.9752 401.4666 401.8149 0.0544 -1.0000 -1.0000 4142015 1599828114.20 151.4216 60.0008 32.0000 1.9729 1.9743 401.4333 401.7821 0.0546 -1.0000 -1.0000 4142077 1599828114.30 151.4216 60.0008 32.0000 1.9734 1.9748 401.4835 401.8322 0.0544 -1.0000 -1.0000 4142155 1599828114.40 151.4216 60.0008 32.0000 1.9732 1.9747 401.4511 401.8007 0.0546 -1.0000 -1.0000 4142218 1599828114.50 151.4216 60.0008 32.0000 1.9739 1.9754 401.5130 401.8623 0.0546 -1.0000 -1.0000 4142280 1599828114.60 151.4216 60.0008 32.0000 1.9740 1.9754 401.5548 401.9034 0.0544 -1.0000 -1.0000 4142358 1599828114.70 151.4472 60.0003 32.0000 1.9737 1.9751 401.5261 401.8757 0.0546 -1.0000 -1.0000 4142405 1599828114.80 151.4472 60.0003 32.0000 1.9744 1.9758 401.5164 401.8656 0.0546 -1.0000 -1.0000 4142796 1599828114.90 151.4472 60.0003 32.0000 1.9737 1.9751 401.5020 401.8514 0.0546 -1.0000 -1.0000 4142858 1599828115.00 151.4472 60.0003 32.0000 1.9732 1.9746 401.4801 401.8287 0.0546 -1.0000 -1.0000 4142936 1599828115.10 151.4472 60.0003 32.0000 1.9729 1.9744 401.4395 401.7887 0.0545 -1.0000 -1.0000 4142999 1599828115.20 151.4454 60.0003 32.0000 1.9735 1.9749 401.5672 401.9176 0.0547 -1.0000 -1.0000 4143061 1599828115.30 151.4217 60.0003 32.0000 1.9735 1.9749 401.4734 401.8219 0.0545 -1.0000 -1.0000 4143124 1599828115.40 151.4217 60.0003 32.0000 1.9737 1.9751 401.5002 401.8493 0.0545 -1.0000 -1.0000 4143186 1599828115.50 151.4217 60.0003 32.0000 1.9730 1.9744 401.5130 401.8621 0.0546 -1.0000 -1.0000 4143265 1599828115.60 151.4217 60.0003 32.0000 1.9729 1.9743 401.4577 401.8076 0.0547 -1.0000 -1.0000 4143327 1599828115.70 151.4217 60.0003 32.0000 1.9734 1.9748 401.4738 401.8234 0.0546 -1.0000 -1.0000 4143405 1599828115.80 151.4506 60.0003 32.0000 1.9740 1.9754 401.6165 401.9664 0.0546 -1.0000 -1.0000 4143499 1599828115.90 151.4506 60.0003 32.0000 1.9731 1.9745 401.5350 401.8838 0.0546 -1.0000 -1.0000 4143561 1599828116.00 151.4506 60.0003 32.0000 1.9733 1.9747 401.5220 401.8714 0.0546 -1.0000 -1.0000 4143639 1599828116.10 151.4506 60.0003 32.0000 1.9733 1.9748 401.4872 401.8372 0.0547 -1.0000 -1.0000 4143702 1599828116.20 151.4506 60.0003 32.0000 1.9733 1.9747 401.4970 401.8463 0.0546 -1.0000 -1.0000 4143764 1599828116.30 151.4533 60.0003 32.0000 1.9738 1.9752 401.5134 401.8620 0.0544 -1.0000 -1.0000 4143999 1599828116.40 151.4630 60.0003 32.0000 1.9734 1.9748 401.4967 401.8448 0.0544 -1.0000 -1.0000 4144061 1599828116.50 151.4630 60.0003 32.0000 1.9735 1.9749 401.4221 401.7707 0.0546 -1.0000 -1.0000 4144124 1599828116.60 151.4630 60.0003 32.0000 1.9731 1.9745 401.4842 401.8330 0.0544 -1.0000 -1.0000 4144202 1599828116.70 151.4630 60.0003 32.0000 1.9729 1.9743 401.4126 401.7619 0.0546 -1.0000 -1.0000 4144264 1599828116.80 151.4630 60.0003 32.0000 1.9737 1.9751 401.4436 401.7931 0.0546 -1.0000 -1.0000 4144483 1599828116.90 151.4391 60.0003 32.0000 1.9735 1.9749 401.4728 401.8216 0.0545 -1.0000 -1.0000 4144561 1599828117.00 151.4318 60.0003 32.0000 1.9738 1.9752 401.4340 401.7838 0.0546 -1.0000 -1.0000 4144624 1599828117.10 151.4318 60.0003 32.0000 1.9734 1.9748 401.4791 401.8275 0.0545 -1.0000 -1.0000 4144686 1599828117.20 151.4318 60.0003 32.0000 1.9735 1.9749 401.4349 401.7831 0.0544 -1.0000 -1.0000 4144764 1599828117.30 151.4318 60.0003 32.0000 1.9740 1.9754 401.4791 401.8289 0.0547 -1.0000 -1.0000 4144983 1599828117.40 151.4318 60.0003 32.0000 1.9741 1.9756 401.5218 401.8714 0.0546 -1.0000 -1.0000 4145045 1599828117.50 151.4595 60.0003 32.0000 1.9738 1.9752 401.3770 401.7267 0.0546 -1.0000 -1.0000 4145123 1599828117.60 151.4678 60.0003 32.0000 1.9735 1.9749 401.4597 401.8088 0.0546 -1.0000 -1.0000 4145186 1599828117.70 151.4678 60.0003 32.0000 1.9733 1.9747 401.4338 401.7830 0.0546 -1.0000 -1.0000 4145248 1599828117.80 151.4678 60.0003 32.0000 1.9733 1.9747 401.4792 401.8285 0.0546 -1.0000 -1.0000 4145498 1599828117.90 151.4678 60.0003 32.0000 1.9737 1.9751 401.4706 401.8198 0.0545 -1.0000 -1.0000 4145561 1599828118.00 151.4678 60.0003 32.0000 1.9737 1.9751 401.4918 401.8412 0.0547 -1.0000 -1.0000 4145639 1599828118.10 151.5161 60.0003 32.0000 1.9736 1.9751 401.4764 401.8272 0.0548 -1.0000 -1.0000 4145701 1599828118.20 151.5161 60.0003 32.0000 1.9727 1.9741 401.4803 401.8291 0.0545 -1.0000 -1.0000 4145764 1599828118.30 151.5161 60.0003 32.0000 1.9740 1.9754 401.5008 401.8500 0.0546 -1.0000 -1.0000 4146483 1599828118.40 151.5161 60.0003 32.0000 1.9735 1.9749 401.3713 401.7203 0.0546 -1.0000 -1.0000 4146545 1599828118.50 151.5161 60.0003 32.0000 1.9729 1.9743 401.4771 401.8277 0.0548 -1.0000 -1.0000 4146607 1599828118.60 151.4714 60.0003 32.0000 1.9732 1.9746 401.3805 401.7302 0.0546 -1.0000 -1.0000 4146686 1599828118.70 151.4714 60.0003 32.0000 1.9724 1.9739 401.4796 401.8288 0.0546 -1.0000 -1.0000 4146748 1599828118.80 151.4714 60.0003 32.0000 1.9735 1.9749 401.4902 401.8390 0.0544 -1.0000 -1.0000 4146810 1599828118.90 151.4714 60.0003 32.0000 1.9734 1.9748 401.5246 401.8741 0.0547 -1.0000 -1.0000 4146873 1599828119.00 151.4714 60.0003 32.0000 1.9732 1.9746 401.4439 401.7935 0.0546 -1.0000 -1.0000 4146951 1599828119.10 151.4761 60.0003 32.0000 1.9726 1.9740 401.5124 401.8613 0.0544 -1.0000 -1.0000 4147014 1599828119.20 151.4863 60.0003 32.0000 1.9732 1.9746 401.4626 401.8111 0.0545 -1.0000 -1.0000 4147076 1599828119.30 151.4863 60.0003 32.0000 1.9741 1.9755 401.4874 401.8367 0.0546 -1.0000 -1.0000 4147139 1599828119.40 151.4863 60.0003 32.0000 1.9740 1.9755 401.5011 401.8504 0.0546 -1.0000 -1.0000 4147248 1599828119.50 151.4863 60.0003 32.0000 1.9734 1.9748 401.5197 401.8688 0.0545 -1.0000 -1.0000 4147310 1599828119.60 151.4863 60.0003 32.0000 1.9735 1.9749 401.4764 401.8256 0.0546 -1.0000 -1.0000 4147373 1599828119.70 151.4966 59.9999 32.0000 1.9736 1.9750 401.4109 401.7610 0.0547 -1.0000 -1.0000 4147451 1599828119.80 151.4966 59.9999 32.0000 1.9741 1.9755 401.4014 401.7518 0.0547 -1.0000 -1.0000 4147513 1599828119.90 151.4966 59.9999 32.0000 1.9743 1.9757 401.5066 401.8560 0.0547 -1.0000 -1.0000 4147576 1599828120.00 151.4966 59.9999 32.0000 1.9745 1.9759 401.5251 401.8743 0.0545 -1.0000 -1.0000 4147654 1599828120.10 151.4966 59.9999 32.0000 1.9737 1.9752 401.5986 401.9482 0.0547 -1.0000 -1.0000 4147717 1599828120.20 151.4966 59.9999 32.0000 1.9737 1.9751 401.4707 401.8208 0.0547 -1.0000 -1.0000 4147779 1599828120.30 151.4959 59.9999 32.0000 1.9737 1.9751 401.4139 401.7635 0.0546 -1.0000 -1.0000 4147842 1599828120.40 151.4927 59.9999 32.0000 1.9743 1.9757 401.5498 401.8981 0.0544 -1.0000 -1.0000 4148826 1599828120.50 151.4927 59.9999 32.0000 1.9738 1.9752 401.5774 401.9268 0.0547 -1.0000 -1.0000 4148888 1599828120.60 151.4927 59.9999 32.0000 1.9736 1.9750 401.5421 401.8897 0.0544 -1.0000 -1.0000 4148966 1599828120.70 151.4927 59.9999 32.0000 1.9740 1.9754 401.5819 401.9308 0.0546 -1.0000 -1.0000 4149029 1599828120.80 151.4927 59.9999 32.0000 1.9731 1.9745 401.4986 401.8467 0.0544 -1.0000 -1.0000 4149091 1599828120.90 151.5063 59.9999 32.0000 1.9738 1.9752 401.5442 401.8937 0.0546 -1.0000 -1.0000 4149169 1599828121.00 151.5063 59.9999 32.0000 1.9738 1.9752 401.5527 401.9024 0.0547 -1.0000 -1.0000 4149232 1599828121.10 151.5063 59.9999 32.0000 1.9739 1.9753 401.6589 402.0087 0.0546 -1.0000 -1.0000 4149294 1599828121.20 151.5063 59.9999 32.0000 1.9736 1.9751 401.5009 401.8500 0.0546 -1.0000 -1.0000 4149357 1599828121.30 151.5063 59.9999 32.0000 1.9732 1.9746 401.4759 401.8246 0.0544 -1.0000 -1.0000 4149419 1599828121.40 151.5106 59.9999 32.0000 1.9736 1.9750 401.5583 401.9075 0.0546 -1.0000 -1.0000 4149513 1599828121.50 151.5139 59.9999 32.0000 1.9740 1.9754 401.5432 401.8926 0.0546 -1.0000 -1.0000 4149607 1599828121.60 151.5139 59.9999 32.0000 1.9745 1.9759 401.6661 402.0153 0.0545 -1.0000 -1.0000 4149669 1599828121.70 151.5139 59.9999 32.0000 1.9742 1.9756 401.6363 401.9858 0.0546 -1.0000 -1.0000 4149732 1599828121.80 151.5139 59.9999 32.0000 1.9738 1.9752 401.5756 401.9250 0.0546 -1.0000 -1.0000 4149794 1599828121.90 151.5139 59.9999 32.0000 1.9742 1.9756 401.5381 401.8878 0.0546 -1.0000 -1.0000 4149857 1599828122.00 151.4959 59.9999 32.0000 1.9747 1.9761 401.5423 401.8916 0.0545 -1.0000 -1.0000 4149935 1599828122.10 151.4959 59.9999 32.0000 1.9743 1.9757 401.5313 401.8800 0.0545 -1.0000 -1.0000 4149997 1599828122.20 151.4959 59.9999 32.0000 1.9732 1.9746 401.5012 401.8502 0.0545 -1.0000 -1.0000 4150060 1599828122.30 151.4959 59.9999 32.0000 1.9740 1.9754 401.5450 401.8943 0.0546 -1.0000 -1.0000 4150122 1599828122.40 151.4959 59.9999 32.0000 1.9734 1.9748 401.3934 401.7430 0.0546 -1.0000 -1.0000 4150185 1599828122.50 151.4959 59.9999 32.0000 1.9743 1.9757 401.5127 401.8615 0.0545 -1.0000 -1.0000 4150263 1599828122.60 151.5198 59.9999 32.0000 1.9746 1.9760 401.5183 401.8674 0.0545 -1.0000 -1.0000 4150325 1599828122.70 151.5198 59.9999 32.0000 1.9750 1.9764 401.5565 401.9055 0.0545 -1.0000 -1.0000 4150388 1599828122.80 151.5198 59.9999 32.0000 1.9742 1.9756 401.5596 401.9089 0.0545 -1.0000 -1.0000 4150450 1599828122.90 151.5198 59.9999 32.0000 1.9733 1.9747 401.5666 401.9153 0.0545 -1.0000 -1.0000 4150528 1599828123.00 151.5198 59.9999 32.0000 1.9740 1.9754 401.5593 401.9086 0.0546 -1.0000 -1.0000 4150763 1599828123.10 151.5198 59.9999 32.0000 1.9742 1.9756 401.5634 401.9132 0.0545 -1.0000 -1.0000 4150825 1599828123.20 151.5669 59.9999 32.0000 1.9740 1.9754 401.5183 401.8668 0.0545 -1.0000 -1.0000 4150903 1599828123.30 151.5669 59.9999 32.0000 1.9744 1.9758 401.5031 401.8519 0.0545 -1.0000 -1.0000 4150966 1599828123.40 151.5669 59.9999 32.0000 1.9741 1.9755 401.4849 401.8335 0.0544 -1.0000 -1.0000 4151028 1599828123.50 151.5669 59.9999 32.0000 1.9741 1.9755 401.4694 401.8182 0.0546 -1.0000 -1.0000 4151309 1599828123.60 151.5669 59.9999 32.0000 1.9743 1.9757 401.5075 401.8566 0.0545 -1.0000 -1.0000 4151372 1599828123.70 151.5341 59.9999 32.0000 1.9742 1.9756 401.5794 401.9284 0.0545 -1.0000 -1.0000 4151450 1599828123.80 151.5191 59.9999 32.0000 1.9736 1.9751 401.5653 401.9148 0.0546 -1.0000 -1.0000 4151513 1599828123.90 151.5191 59.9999 32.0000 1.9735 1.9750 401.4899 401.8395 0.0546 -1.0000 -1.0000 4151575 1599828124.00 151.5191 59.9999 32.0000 1.9747 1.9761 401.5639 401.9125 0.0545 -1.0000 -1.0000 4151809 1599828124.10 151.5191 59.9999 32.0000 1.9741 1.9755 401.5511 401.9001 0.0546 -1.0000 -1.0000 4151872 1599828124.20 151.5191 59.9999 32.0000 1.9743 1.9757 401.4195 401.7684 0.0544 -1.0000 -1.0000 4151934 1599828124.30 151.5247 59.9999 32.0000 1.9744 1.9758 401.5253 401.8745 0.0547 -1.0000 -1.0000 4152012 1599828124.40 151.5247 59.9999 32.0000 1.9740 1.9754 401.5137 401.8629 0.0546 -1.0000 -1.0000 4152075 1599828124.50 151.5247 59.9999 32.0000 1.9740 1.9754 401.5227 401.8717 0.0545 -1.0000 -1.0000 4152247 1599828124.60 151.5247 59.9999 32.0000 1.9740 1.9754 401.5251 401.8742 0.0546 -1.0000 -1.0000 4152325 1599828124.70 151.5247 59.9999 32.0000 1.9745 1.9759 401.4699 401.8190 0.0545 -1.0000 -1.0000 4152387 1599828124.80 151.5299 59.9999 32.0000 1.9736 1.9750 401.5195 401.8680 0.0545 -1.0000 -1.0000 4152450 1599828124.90 151.5301 59.9999 32.0000 1.9739 1.9754 401.6177 401.9669 0.0546 -1.0000 -1.0000 4152528 1599828125.00 151.5301 59.9999 32.0000 1.9734 1.9748 401.4886 401.8381 0.0546 -1.0000 -1.0000 4152872 1599828125.10 151.5301 59.9999 32.0000 1.9736 1.9750 401.4895 401.8385 0.0545 -1.0000 -1.0000 4152934 1599828125.20 151.5301 59.9999 32.0000 1.9739 1.9753 401.4609 401.8094 0.0545 -1.0000 -1.0000 4153028 1599828125.30 151.5301 59.9999 32.0000 1.9736 1.9750 401.5836 401.9332 0.0546 -1.0000 -1.0000 4153106 1599828125.40 151.5349 59.9999 32.0000 1.9738 1.9752 401.5042 401.8533 0.0546 -1.0000 -1.0000 4153168 1599828125.50 151.5349 59.9999 32.0000 1.9741 1.9755 401.4849 401.8336 0.0545 -1.0000 -1.0000 4153278 1599828125.60 151.5349 59.9999 32.0000 1.9742 1.9756 401.4911 401.8402 0.0546 -1.0000 -1.0000 4153325 1599828125.70 151.5349 59.9999 32.0000 1.9743 1.9757 401.5733 401.9232 0.0547 -1.0000 -1.0000 4153403 1599828125.80 151.5349 59.9999 32.0000 1.9737 1.9751 401.5225 401.8711 0.0544 -1.0000 -1.0000 4153465 1599828125.90 151.5349 59.9999 32.0000 1.9744 1.9758 401.4782 401.8256 0.0543 -1.0000 -1.0000 4153528 1599828126.00 151.5185 59.9999 32.0000 1.9744 1.9758 401.5274 401.8762 0.0545 -1.0000 -1.0000 4154277 1599828126.10 151.5185 59.9999 32.0000 1.9737 1.9752 401.5572 401.9063 0.0546 -1.0000 -1.0000 4154340 1599828126.20 151.5185 59.9999 32.0000 1.9743 1.9757 401.5217 401.8709 0.0545 -1.0000 -1.0000 4154402 1599828126.30 151.5185 59.9999 32.0000 1.9740 1.9754 401.4775 401.8261 0.0545 -1.0000 -1.0000 4154465 1599828126.40 151.5185 59.9999 32.0000 1.9737 1.9752 401.4993 401.8486 0.0545 -1.0000 -1.0000 4154543 1599828126.50 151.5015 59.9999 32.0000 1.9733 1.9747 401.4916 401.8402 0.0545 -1.0000 -1.0000 4154590 1599828126.60 151.5015 59.9999 32.0000 1.9737 1.9751 401.4721 401.8212 0.0546 -1.0000 -1.0000 4154668 1599828126.70 151.5015 59.9999 32.0000 1.9741 1.9755 401.5133 401.8632 0.0547 -1.0000 -1.0000 4154731 1599828126.80 151.5015 59.9999 32.0000 1.9742 1.9756 401.5270 401.8757 0.0545 -1.0000 -1.0000 4154793 1599828126.90 151.5015 59.9999 32.0000 1.9746 1.9760 401.5643 401.9132 0.0545 -1.0000 -1.0000 4154871 1599828127.00 151.5018 59.9999 32.0000 1.9739 1.9753 401.5162 401.8654 0.0546 -1.0000 -1.0000 4154934 1599828127.10 151.5019 59.9999 32.0000 1.9738 1.9752 401.5249 401.8739 0.0545 -1.0000 -1.0000 4155012 1599828127.20 151.5019 59.9999 32.0000 1.9743 1.9758 401.5078 401.8556 0.0544 -1.0000 -1.0000 4155074 1599828127.30 151.5019 59.9999 32.0000 1.9743 1.9757 401.5882 401.9376 0.0546 -1.0000 -1.0000 4155137 1599828127.40 151.5019 59.9999 32.0000 1.9737 1.9751 401.5341 401.8827 0.0545 -1.0000 -1.0000 4155199 1599828127.50 151.5019 59.9999 32.0000 1.9740 1.9754 401.4718 401.8203 0.0545 -1.0000 -1.0000 4155277 1599828127.60 151.4954 59.9999 32.0000 1.9741 1.9755 401.5021 401.8509 0.0545 -1.0000 -1.0000 4155527 1599828127.70 151.4954 59.9999 32.0000 1.9743 1.9757 401.6300 401.9790 0.0545 -1.0000 -1.0000 4155605 1599828127.80 151.4954 59.9999 32.0000 1.9746 1.9760 401.5832 401.9322 0.0545 -1.0000 -1.0000 4155668 1599828127.90 151.4954 59.9999 32.0000 1.9737 1.9751 401.5846 401.9335 0.0545 -1.0000 -1.0000 4155730 1599828128.00 151.4954 59.9999 32.0000 1.9738 1.9752 401.5082 401.8569 0.0545 -1.0000 -1.0000 4155793 1599828128.10 151.5659 59.9999 32.0000 1.9740 1.9754 401.4891 401.8386 0.0547 -1.0000 -1.0000 4156574 1599828128.20 151.5679 59.9999 32.0000 1.9746 1.9760 401.4683 401.8170 0.0545 -1.0000 -1.0000 4156636 1599828128.30 151.5679 59.9999 32.0000 1.9745 1.9759 401.6227 401.9712 0.0544 -1.0000 -1.0000 4156714 1599828128.40 151.5679 59.9999 32.0000 1.9743 1.9757 401.5019 401.8509 0.0546 -1.0000 -1.0000 4156777 1599828128.50 151.5679 59.9999 32.0000 1.9745 1.9759 401.5416 401.8902 0.0545 -1.0000 -1.0000 4156839 1599828128.60 151.5624 59.9999 32.0000 1.9742 1.9756 401.5276 401.8770 0.0545 -1.0000 -1.0000 4156902 1599828128.70 151.4881 59.9999 32.0000 1.9744 1.9758 401.4896 401.8378 0.0545 -1.0000 -1.0000 4156964 1599828128.80 151.4881 59.9999 32.0000 1.9742 1.9756 401.5792 401.9280 0.0545 -1.0000 -1.0000 4157027 1599828128.90 151.4881 59.9999 32.0000 1.9739 1.9753 401.4997 401.8487 0.0545 -1.0000 -1.0000 4157105 1599828129.00 151.4881 59.9999 32.0000 1.9742 1.9756 401.4625 401.8108 0.0544 -1.0000 -1.0000 4157167 1599828129.10 151.4881 59.9999 32.0000 1.9741 1.9755 401.5359 401.8856 0.0547 -1.0000 -1.0000 4157230 1599828129.20 151.5013 59.9999 32.0000 1.9740 1.9754 401.5668 401.9163 0.0546 -1.0000 -1.0000 4157308 1599828129.30 151.5044 59.9999 32.0000 1.9738 1.9752 401.5362 401.8847 0.0544 -1.0000 -1.0000 4157371 1599828129.40 151.5044 59.9999 32.0000 1.9736 1.9750 401.5537 401.9019 0.0544 -1.0000 -1.0000 4157433 1599828129.50 151.5044 59.9999 32.0000 1.9739 1.9753 401.5374 401.8861 0.0545 -1.0000 -1.0000 4157496 1599828129.60 151.5044 59.9999 32.0000 1.9738 1.9752 401.5276 401.8761 0.0544 -1.0000 -1.0000 4157777 1599828129.70 151.4984 59.9999 32.0000 1.9742 1.9757 401.6216 401.9703 0.0545 -1.0000 -1.0000 4157855 1599828129.80 151.4577 59.9998 32.0000 1.9743 1.9758 401.4922 401.8407 0.0545 -1.0000 -1.0000 4157917 1599828129.90 151.4947 59.9998 32.0000 1.9736 1.9750 401.5266 401.8749 0.0544 -1.0000 -1.0000 4157980 1599828130.00 151.4933 59.9998 32.0000 1.9731 1.9745 401.5070 401.8566 0.0546 -1.0000 -1.0000 4158058 1599828130.10 151.4933 59.9998 32.0000 1.9730 1.9744 401.4707 401.8190 0.0544 -1.0000 -1.0000 4158120 1599828130.20 151.4933 59.9998 32.0000 1.9730 1.9744 401.4883 401.8373 0.0546 -1.0000 -1.0000 4158183 1599828130.30 151.4933 59.9998 32.0000 1.9739 1.9753 401.4668 401.8149 0.0544 -1.0000 -1.0000 4158245 1599828130.40 151.4933 59.9998 32.0000 1.9740 1.9754 401.5722 401.9207 0.0545 -1.0000 -1.0000 4158308 1599828130.50 151.4933 59.9998 32.0000 1.9736 1.9750 401.5341 401.8827 0.0545 -1.0000 -1.0000 4158370 1599828130.60 151.4933 59.9998 32.0000 1.9733 1.9747 401.4300 401.7786 0.0544 -1.0000 -1.0000 4158448 1599828130.70 151.4933 59.9998 32.0000 1.9735 1.9749 401.4584 401.8069 0.0545 -1.0000 -1.0000 4158511 1599828130.80 151.4933 59.9998 32.0000 1.9731 1.9745 401.4818 401.8302 0.0545 -1.0000 -1.0000 4158573 1599828130.90 151.4933 59.9998 32.0000 1.9733 1.9747 401.5133 401.8625 0.0545 -1.0000 -1.0000 4158651 1599828131.00 151.4597 59.9998 32.0000 1.9733 1.9747 401.5040 401.8524 0.0544 -1.0000 -1.0000 4158714 1599828131.10 151.4597 59.9998 32.0000 1.9728 1.9743 401.4046 401.7542 0.0547 -1.0000 -1.0000 4158776 1599828131.20 151.4597 59.9998 32.0000 1.9731 1.9745 401.4725 401.8217 0.0545 -1.0000 -1.0000 4158839 1599828131.30 151.4597 59.9998 32.0000 1.9736 1.9750 401.4406 401.7892 0.0545 -1.0000 -1.0000 4158901 1599828131.40 151.4597 59.9998 32.0000 1.9736 1.9750 401.5349 401.8835 0.0545 -1.0000 -1.0000 4158964 1599828131.50 151.4597 59.9998 32.0000 1.9726 1.9740 401.4564 401.8052 0.0546 -1.0000 -1.0000 4159042 1599828131.60 151.4597 59.9998 32.0000 1.9730 1.9744 401.4332 401.7823 0.0545 -1.0000 -1.0000 4159105 1599828131.70 151.4597 59.9998 32.0000 1.9728 1.9742 401.5172 401.8666 0.0546 -1.0000 -1.0000 4200011 1599828131.80 151.4597 59.9998 32.0000 1.9736 1.9750 401.4920 401.8411 0.0546 -1.0000 -1.0000 4200089 1599828131.90 151.4597 59.9998 32.0000 1.9737 1.9752 401.4862 401.8355 0.0546 -1.0000 -1.0000 4200151 1599828132.00 151.4812 59.9998 32.0000 1.9739 1.9754 401.5396 401.8885 0.0545 -1.0000 -1.0000 4200229 1599828132.10 151.5215 59.9998 32.0000 1.9732 1.9746 401.5693 401.9184 0.0546 -1.0000 -1.0000 4200292 1599828132.20 151.5215 59.9998 32.0000 1.9737 1.9752 401.4760 401.8254 0.0546 -1.0000 -1.0000 4200354 1599828132.30 151.5215 59.9998 32.0000 1.9734 1.9748 401.4888 401.8389 0.0547 -1.0000 -1.0000 4200417 1599828132.40 151.5215 59.9998 32.0000 1.9739 1.9753 401.4665 401.8151 0.0544 -1.0000 -1.0000 4200479 1599828132.50 151.5215 59.9998 32.0000 1.9733 1.9747 401.4967 401.8453 0.0545 -1.0000 -1.0000 4200542 1599828132.60 151.5190 59.9998 32.0000 1.9729 1.9743 401.4812 401.8300 0.0545 -1.0000 -1.0000 4200620 1599828132.70 151.5190 59.9998 32.0000 1.9733 1.9748 401.4768 401.8256 0.0545 -1.0000 -1.0000 4200792 1599828132.80 151.5190 59.9998 32.0000 1.9736 1.9750 401.5582 401.9070 0.0546 -1.0000 -1.0000 4200854 1599828132.90 151.5190 59.9998 32.0000 1.9739 1.9753 401.4923 401.8408 0.0544 -1.0000 -1.0000 4200932 1599828133.00 151.5190 59.9998 32.0000 1.9744 1.9759 401.5083 401.8570 0.0545 -1.0000 -1.0000 4201010 1599828133.10 151.4863 59.9998 32.0000 1.9734 1.9748 401.5151 401.8644 0.0546 -1.0000 -1.0000 4201073 1599828133.20 151.4709 59.9998 32.0000 1.9730 1.9744 401.5344 401.8834 0.0545 -1.0000 -1.0000 4201151 1599828133.30 151.4709 59.9998 32.0000 1.9732 1.9747 401.4717 401.8199 0.0544 -1.0000 -1.0000 4201213 1599828133.40 151.4709 59.9998 32.0000 1.9740 1.9754 401.4786 401.8275 0.0545 -1.0000 -1.0000 4201276 1599828133.50 151.4709 59.9998 32.0000 1.9734 1.9748 401.5003 401.8494 0.0546 -1.0000 -1.0000 4201338 1599828133.60 151.4763 59.9998 32.0000 1.9741 1.9755 401.4852 401.8334 0.0545 -1.0000 -1.0000 4201401 1599828133.70 151.5211 59.9998 32.0000 1.9734 1.9748 401.5138 401.8627 0.0545 -1.0000 -1.0000 4201557 1599828133.80 151.5211 59.9998 32.0000 1.9735 1.9750 401.5494 401.8974 0.0544 -1.0000 -1.0000 4201604 1599828133.90 151.5211 59.9998 32.0000 1.9741 1.9755 401.5036 401.8525 0.0546 -1.0000 -1.0000 4201666 1599828134.00 151.5211 59.9998 32.0000 1.9739 1.9754 401.5545 401.9045 0.0546 -1.0000 -1.0000 4201745 1599828134.10 151.5211 59.9998 32.0000 1.9736 1.9750 401.5540 401.9036 0.0546 -1.0000 -1.0000 4201807 1599828134.20 151.5375 59.9998 32.0000 1.9736 1.9750 401.4620 401.8122 0.0546 -1.0000 -1.0000 4201870 1599828134.30 151.5375 59.9998 32.0000 1.9729 1.9743 401.5057 401.8543 0.0545 -1.0000 -1.0000 4202276 1599828134.40 151.5375 59.9998 32.0000 1.9734 1.9748 401.5203 401.8694 0.0546 -1.0000 -1.0000 4202338 1599828134.50 151.5375 59.9998 32.0000 1.9740 1.9754 401.4404 401.7897 0.0546 -1.0000 -1.0000 4202401 1599828134.60 151.5375 59.9998 32.0000 1.9741 1.9755 401.4608 401.8099 0.0545 -1.0000 -1.0000 4202479 1599828134.70 151.5371 59.9999 32.0000 1.9735 1.9749 401.4834 401.8318 0.0544 -1.0000 -1.0000 4202541 1599828134.80 151.5360 60.0003 32.0000 1.9734 1.9748 401.4776 401.8258 0.0544 -1.0000 -1.0000 4202604 1599828134.90 151.5360 60.0003 32.0000 1.9736 1.9750 401.4850 401.8336 0.0545 -1.0000 -1.0000 4202682 1599828135.00 151.5360 60.0003 32.0000 1.9741 1.9755 401.6204 401.9683 0.0544 -1.0000 -1.0000 4202744 1599828135.10 151.5360 60.0003 32.0000 1.9739 1.9753 401.5651 401.9138 0.0544 -1.0000 -1.0000 4202807 1599828135.20 151.5360 60.0003 32.0000 1.9732 1.9746 401.5348 401.8825 0.0543 -1.0000 -1.0000 4202869 1599828135.30 151.5061 60.0003 32.0000 1.9729 1.9744 401.4572 401.8053 0.0544 -1.0000 -1.0000 4203369 1599828135.40 151.5061 60.0003 32.0000 1.9737 1.9751 401.4961 401.8451 0.0546 -1.0000 -1.0000 4203432 1599828135.50 151.5061 60.0003 32.0000 1.9739 1.9753 401.5186 401.8670 0.0544 -1.0000 -1.0000 4203525 1599828135.60 151.5061 60.0003 32.0000 1.9739 1.9753 401.5524 401.9016 0.0546 -1.0000 -1.0000 4203588 1599828135.70 151.5061 60.0003 32.0000 1.9741 1.9755 401.5458 401.8953 0.0546 -1.0000 -1.0000 4203666 1599828135.80 151.5071 60.0003 32.0000 1.9735 1.9750 401.4620 401.8111 0.0546 -1.0000 -1.0000 4203728 1599828135.90 151.5092 60.0003 32.0000 1.9730 1.9745 401.5004 401.8497 0.0546 -1.0000 -1.0000 4203791 1599828136.00 151.5092 60.0003 32.0000 1.9740 1.9754 401.5112 401.8604 0.0546 -1.0000 -1.0000 4203853 1599828136.10 151.5092 60.0003 32.0000 1.9738 1.9753 401.4679 401.8172 0.0546 -1.0000 -1.0000 4203916 1599828136.20 151.5092 60.0003 32.0000 1.9743 1.9757 401.5687 401.9183 0.0546 -1.0000 -1.0000 4203994 1599828136.30 151.5092 60.0003 32.0000 1.9738 1.9752 401.4602 401.8096 0.0545 -1.0000 -1.0000 4204275 1599828136.40 151.4685 60.0003 32.0000 1.9737 1.9751 401.5360 401.8846 0.0545 -1.0000 -1.0000 4204338 1599828136.50 151.4685 60.0003 32.0000 1.9742 1.9756 401.5188 401.8675 0.0545 -1.0000 -1.0000 4204400 1599828136.60 151.4685 60.0003 32.0000 1.9739 1.9753 401.4947 401.8438 0.0546 -1.0000 -1.0000 4204478 1599828136.70 151.4685 60.0003 32.0000 1.9739 1.9753 401.4832 401.8324 0.0545 -1.0000 -1.0000 4204541 1599828136.80 151.4685 60.0003 32.0000 1.9741 1.9755 401.5682 401.9168 0.0545 -1.0000 -1.0000 4204603 1599828136.90 151.5258 60.0003 32.0000 1.9733 1.9747 401.4362 401.7854 0.0546 -1.0000 -1.0000 4204666 1599828137.00 151.5258 60.0003 32.0000 1.9742 1.9756 401.4821 401.8300 0.0544 -1.0000 -1.0000 4204728 1599828137.10 151.5258 60.0003 32.0000 1.9744 1.9758 401.5067 401.8564 0.0547 -1.0000 -1.0000 4204791 1599828137.20 151.5258 60.0003 32.0000 1.9742 1.9756 401.5191 401.8687 0.0546 -1.0000 -1.0000 4204869 1599828137.30 151.5258 60.0003 32.0000 1.9737 1.9752 401.4717 401.8202 0.0544 -1.0000 -1.0000 4205259 1599828137.40 151.5258 60.0003 32.0000 1.9734 1.9748 401.4955 401.8437 0.0545 -1.0000 -1.0000 4205322 1599828137.50 151.4746 60.0003 32.0000 1.9740 1.9754 401.4978 401.8463 0.0544 -1.0000 -1.0000 4205400 1599828137.60 151.4006 60.0003 32.0000 1.9738 1.9752 401.5491 401.8977 0.0545 -1.0000 -1.0000 4205556 1599828137.70 151.4006 60.0003 32.0000 1.9738 1.9753 401.5216 401.8706 0.0545 -1.0000 -1.0000 4205634 1599828137.80 151.4006 60.0003 32.0000 1.9732 1.9746 401.4920 401.8415 0.0547 -1.0000 -1.0000 4206134 1599828137.90 151.4006 60.0003 32.0000 1.9731 1.9746 401.5010 401.8500 0.0545 -1.0000 -1.0000 4206197 1599828138.00 151.4006 60.0003 32.0000 1.9731 1.9746 401.4597 401.8080 0.0544 -1.0000 -1.0000 4206259 1599828138.10 151.4252 60.0003 32.0000 1.9733 1.9747 401.4980 401.8466 0.0545 -1.0000 -1.0000 4206322 1599828138.20 151.5083 60.0003 32.0000 1.9739 1.9753 401.4574 401.8062 0.0545 -1.0000 -1.0000 4206384 1599828138.30 151.5083 60.0003 32.0000 1.9739 1.9753 401.5085 401.8577 0.0546 -1.0000 -1.0000 4206462 1599828138.40 151.5083 60.0003 32.0000 1.9737 1.9751 401.4479 401.7965 0.0545 -1.0000 -1.0000 4206525 1599828138.50 151.5083 60.0003 32.0000 1.9733 1.9747 401.5434 401.8931 0.0547 -1.0000 -1.0000 4206587 1599828138.60 151.5083 60.0003 32.0000 1.9731 1.9745 401.5061 401.8563 0.0547 -1.0000 -1.0000 4206665 1599828138.70 151.4757 60.0003 32.0000 1.9734 1.9749 401.4509 401.7996 0.0545 -1.0000 -1.0000 4206728 1599828138.80 151.4757 60.0003 32.0000 1.9735 1.9749 401.5839 401.9332 0.0546 -1.0000 -1.0000 4206790 1599828138.90 151.4757 60.0003 32.0000 1.9739 1.9753 401.5521 401.9014 0.0546 -1.0000 -1.0000 4207384 1599828139.00 151.4757 60.0003 32.0000 1.9732 1.9746 401.4844 401.8333 0.0546 -1.0000 -1.0000 4207446 1599828139.10 151.4757 60.0003 32.0000 1.9742 1.9756 401.5031 401.8526 0.0546 -1.0000 -1.0000 4207509 1599828139.20 151.4969 60.0003 32.0000 1.9739 1.9753 401.4995 401.8493 0.0546 -1.0000 -1.0000 4207571 1599828139.30 151.4980 60.0003 32.0000 1.9738 1.9752 401.4659 401.8149 0.0545 -1.0000 -1.0000 4207634 1599828139.40 151.4980 60.0003 32.0000 1.9725 1.9739 401.4259 401.7745 0.0545 -1.0000 -1.0000 4207696 1599828139.50 151.4980 60.0003 32.0000 1.9738 1.9752 401.4281 401.7775 0.0545 -1.0000 -1.0000 4207774 1599828139.60 151.4980 60.0003 32.0000 1.9736 1.9750 401.4926 401.8408 0.0545 -1.0000 -1.0000 4207837 1599828139.70 151.4980 60.0003 32.0000 1.9743 1.9757 401.5311 401.8797 0.0544 -1.0000 -1.0000 4207915 1599828139.80 151.4826 60.0001 32.0000 1.9732 1.9746 401.4704 401.8181 0.0544 -1.0000 -1.0000 4207977 1599828139.90 151.4826 60.0001 32.0000 1.9732 1.9746 401.4890 401.8378 0.0544 -1.0000 -1.0000 4208040 1599828140.00 151.4826 60.0001 32.0000 1.9729 1.9743 401.4835 401.8328 0.0546 -1.0000 -1.0000 4208102 1599828140.10 151.4826 60.0001 32.0000 1.9745 1.9759 401.4346 401.7827 0.0544 -1.0000 -1.0000 4208165 1599828140.20 151.4826 60.0001 32.0000 1.9737 1.9751 401.4325 401.7811 0.0546 -1.0000 -1.0000 4208227 1599828140.30 151.4826 60.0001 32.0000 1.9738 1.9752 401.4082 401.7572 0.0545 -1.0000 -1.0000 4208305 1599828140.40 151.5411 60.0001 32.0000 1.9736 1.9750 401.4396 401.7880 0.0544 -1.0000 -1.0000 4208368 1599828140.50 151.5564 60.0001 32.0000 1.9740 1.9754 401.4596 401.8077 0.0544 -1.0000 -1.0000 4208430 1599828140.60 151.5564 60.0001 32.0000 1.9743 1.9757 401.4772 401.8257 0.0544 -1.0000 -1.0000 4208509 1599828140.70 151.5564 60.0001 32.0000 1.9737 1.9751 401.4958 401.8444 0.0545 -1.0000 -1.0000 4208571 1599828140.80 151.5564 60.0001 32.0000 1.9743 1.9757 401.5106 401.8594 0.0545 -1.0000 -1.0000 4208634 1599828140.90 151.5564 60.0001 32.0000 1.9736 1.9750 401.4964 401.8455 0.0545 -1.0000 -1.0000 4209337 1599828141.00 151.5564 60.0001 32.0000 1.9743 1.9757 401.4962 401.8443 0.0544 -1.0000 -1.0000 4209399 1599828141.10 151.5564 60.0001 32.0000 1.9745 1.9759 401.5075 401.8579 0.0548 -1.0000 -1.0000 4209461 1599828141.20 151.5564 60.0001 32.0000 1.9739 1.9754 401.5555 401.9050 0.0546 -1.0000 -1.0000 4209540 1599828141.30 151.5564 60.0001 32.0000 1.9741 1.9756 401.4811 401.8303 0.0546 -1.0000 -1.0000 4209602 1599828141.40 151.5564 60.0001 32.0000 1.9740 1.9754 401.5723 401.9216 0.0545 -1.0000 -1.0000 4209680 1599828141.50 151.5742 60.0001 32.0000 1.9743 1.9757 401.5182 401.8665 0.0545 -1.0000 -1.0000 4209743 1599828141.60 151.5774 60.0001 32.0000 1.9736 1.9750 401.4507 401.7995 0.0545 -1.0000 -1.0000 4209805 1599828141.70 151.5774 60.0001 32.0000 1.9742 1.9756 401.5167 401.8658 0.0545 -1.0000 -1.0000 4209883 1599828141.80 151.5774 60.0001 32.0000 1.9741 1.9755 401.5331 401.8812 0.0544 -1.0000 -1.0000 4209946 1599828141.90 151.5774 60.0001 32.0000 1.9739 1.9753 401.4867 401.8350 0.0545 -1.0000 -1.0000 4210352 1599828142.00 151.5772 60.0001 32.0000 1.9737 1.9751 401.5204 401.8686 0.0545 -1.0000 -1.0000 4210430 1599828142.10 151.5722 60.0001 32.0000 1.9743 1.9757 401.4806 401.8296 0.0545 -1.0000 -1.0000 4210492 1599828142.20 151.5722 60.0001 32.0000 1.9744 1.9758 401.4700 401.8182 0.0544 -1.0000 -1.0000 4210555 1599828142.30 151.5722 60.0001 32.0000 1.9745 1.9759 401.4691 401.8176 0.0545 -1.0000 -1.0000 4210617 1599828142.40 151.5722 60.0001 32.0000 1.9740 1.9754 401.5287 401.8782 0.0546 -1.0000 -1.0000 4210680 1599828142.50 151.5722 60.0001 32.0000 1.9742 1.9756 401.4355 401.7835 0.0544 -1.0000 -1.0000 4210758 1599828142.60 151.5514 60.0001 32.0000 1.9734 1.9748 401.4446 401.7939 0.0546 -1.0000 -1.0000 4210836 1599828142.70 151.5387 60.0001 32.0000 1.9740 1.9754 401.4638 401.8121 0.0544 -1.0000 -1.0000 4210899 1599828142.80 151.5387 60.0001 32.0000 1.9743 1.9757 401.5467 401.8964 0.0546 -1.0000 -1.0000 4210961 1599828142.90 151.5387 60.0001 32.0000 1.9741 1.9755 401.5287 401.8775 0.0545 -1.0000 -1.0000 4211039 1599828143.00 151.5387 60.0001 32.0000 1.9737 1.9751 401.4608 401.8095 0.0545 -1.0000 -1.0000 4211102 1599828143.10 151.5387 60.0001 32.0000 1.9738 1.9752 401.5626 401.9116 0.0545 -1.0000 -1.0000 4211164 1599828143.20 151.5410 60.0001 32.0000 1.9742 1.9756 401.4408 401.7893 0.0545 -1.0000 -1.0000 4211242 1599828143.30 151.5051 60.0001 32.0000 1.9743 1.9757 401.4407 401.7892 0.0544 -1.0000 -1.0000 4211305 1599828143.40 151.5051 60.0001 32.0000 1.9743 1.9757 401.6013 401.9498 0.0544 -1.0000 -1.0000 4211367 1599828143.50 151.5051 60.0001 32.0000 1.9743 1.9757 401.4736 401.8216 0.0544 -1.0000 -1.0000 4211508 1599828143.60 151.5051 60.0001 32.0000 1.9739 1.9753 401.5016 401.8498 0.0545 -1.0000 -1.0000 4211570 1599828143.70 151.5051 60.0001 32.0000 1.9739 1.9753 401.4913 401.8407 0.0546 -1.0000 -1.0000 4211649 1599828143.80 151.5051 60.0001 32.0000 1.9734 1.9748 401.4484 401.7969 0.0544 -1.0000 -1.0000 4211711 1599828143.90 151.5051 60.0001 32.0000 1.9744 1.9758 401.5564 401.9043 0.0544 -1.0000 -1.0000 4211774 1599828144.00 151.5051 60.0001 32.0000 1.9737 1.9751 401.4347 401.7828 0.0544 -1.0000 -1.0000 4211851 1599828144.10 151.5051 60.0001 32.0000 1.9740 1.9754 401.4770 401.8252 0.0544 -1.0000 -1.0000 4211914 1599828144.20 151.5051 60.0001 32.0000 1.9735 1.9749 401.3959 401.7447 0.0545 -1.0000 -1.0000 4211976 1599828144.30 151.5051 60.0001 32.0000 1.9735 1.9749 401.4031 401.7522 0.0546 -1.0000 -1.0000 4212039 1599828144.40 151.5051 60.0001 32.0000 1.9741 1.9755 401.4897 401.8388 0.0545 -1.0000 -1.0000 4212101 1599828144.50 151.5111 60.0001 32.0000 1.9739 1.9754 401.5227 401.8717 0.0545 -1.0000 -1.0000 4212164 1599828144.60 151.5121 60.0001 32.0000 1.9733 1.9747 401.4155 401.7635 0.0544 -1.0000 -1.0000 4212305 1599828144.70 151.5121 60.0001 32.0000 1.9738 1.9752 401.5154 401.8644 0.0546 -1.0000 -1.0000 4212367 1599828144.80 151.5121 60.0001 32.0000 1.9742 1.9756 401.5267 401.8753 0.0545 -1.0000 -1.0000 4212429 1599828144.90 151.5121 60.0001 32.0000 1.9740 1.9754 401.4986 401.8476 0.0545 -1.0000 -1.0000 4212508 1599828145.00 151.5121 60.0001 32.0000 1.9740 1.9754 401.4837 401.8317 0.0544 -1.0000 -1.0000 4212789 1599828145.10 151.5690 60.0003 32.0000 1.9741 1.9755 401.5260 401.8748 0.0545 -1.0000 -1.0000 4212851 1599828145.20 151.5690 60.0003 32.0000 1.9740 1.9754 401.4235 401.7721 0.0545 -1.0000 -1.0000 4212914 1599828145.30 151.5690 60.0003 32.0000 1.9741 1.9756 401.5311 401.8795 0.0544 -1.0000 -1.0000 4212992 1599828145.40 151.5690 60.0003 32.0000 1.9745 1.9759 401.4876 401.8368 0.0545 -1.0000 -1.0000 4213054 1599828145.50 151.5690 60.0003 32.0000 1.9745 1.9759 401.4962 401.8445 0.0544 -1.0000 -1.0000 4213336 1599828145.60 151.5668 60.0003 32.0000 1.9737 1.9751 401.4654 401.8134 0.0544 -1.0000 -1.0000 4213382 1599828145.70 151.5442 60.0003 32.0000 1.9734 1.9748 401.4527 401.8015 0.0545 -1.0000 -1.0000 4213460 1599828145.80 151.5442 60.0003 32.0000 1.9739 1.9753 401.4223 401.7709 0.0545 -1.0000 -1.0000 4213523 1599828145.90 151.5442 60.0003 32.0000 1.9739 1.9753 401.4299 401.7778 0.0544 -1.0000 -1.0000 4213586 1599828146.00 151.5442 60.0003 32.0000 1.9739 1.9753 401.4735 401.8219 0.0545 -1.0000 -1.0000 4213820 1599828146.10 151.5442 60.0003 32.0000 1.9745 1.9759 401.4584 401.8070 0.0545 -1.0000 -1.0000 4213882 1599828146.20 151.5014 60.0003 32.0000 1.9747 1.9761 401.4458 401.7946 0.0545 -1.0000 -1.0000 4213945 1599828146.30 151.4935 60.0003 32.0000 1.9741 1.9755 401.4539 401.8025 0.0545 -1.0000 -1.0000 4214023 1599828146.40 151.4935 60.0003 32.0000 1.9743 1.9757 401.5274 401.8770 0.0546 -1.0000 -1.0000 4214085 1599828146.50 151.4935 60.0003 32.0000 1.9740 1.9754 401.4275 401.7757 0.0545 -1.0000 -1.0000 4214304 1599828146.60 151.4935 60.0003 32.0000 1.9738 1.9752 401.5053 401.8543 0.0545 -1.0000 -1.0000 4214382 1599828146.70 151.4959 60.0003 32.0000 1.9737 1.9751 401.4714 401.8200 0.0545 -1.0000 -1.0000 4214445 1599828146.80 151.5346 60.0003 32.0000 1.9735 1.9749 401.4875 401.8362 0.0545 -1.0000 -1.0000 4214523 1599828146.90 151.5346 60.0003 32.0000 1.9741 1.9755 401.4637 401.8117 0.0544 -1.0000 -1.0000 4214601 1599828147.00 151.5346 60.0003 32.0000 1.9736 1.9750 401.4366 401.7854 0.0545 -1.0000 -1.0000 4214773 1599828147.10 151.5346 60.0003 32.0000 1.9736 1.9750 401.5557 401.9046 0.0545 -1.0000 -1.0000 4214835 1599828147.20 151.5346 60.0003 32.0000 1.9724 1.9738 401.4645 401.8138 0.0546 -1.0000 -1.0000 4214913 1599828147.30 151.5028 60.0003 32.0000 1.9736 1.9750 401.4568 401.8049 0.0544 -1.0000 -1.0000 4214976 1599828147.40 151.4977 60.0003 32.0000 1.9732 1.9747 401.4457 401.7950 0.0547 -1.0000 -1.0000 4215038 1599828147.50 151.4977 60.0003 32.0000 1.9744 1.9758 401.4616 401.8105 0.0545 -1.0000 -1.0000 4215366 1599828147.60 151.4977 60.0003 32.0000 1.9742 1.9756 401.5148 401.8638 0.0546 -1.0000 -1.0000 4215429 1599828147.70 151.4977 60.0003 32.0000 1.9740 1.9754 401.4411 401.7899 0.0545 -1.0000 -1.0000 4215507 1599828147.80 151.4977 60.0003 32.0000 1.9740 1.9754 401.4031 401.7524 0.0545 -1.0000 -1.0000 4215569 1599828147.90 151.5295 60.0003 32.0000 1.9738 1.9752 401.4917 401.8400 0.0545 -1.0000 -1.0000 4215632 1599828148.00 151.5295 60.0003 32.0000 1.9743 1.9757 401.4764 401.8249 0.0544 -1.0000 -1.0000 4216022 1599828148.10 151.5295 60.0003 32.0000 1.9741 1.9755 401.5524 401.9016 0.0546 -1.0000 -1.0000 4216085 1599828148.20 151.5295 60.0003 32.0000 1.9739 1.9753 401.4837 401.8327 0.0545 -1.0000 -1.0000 4216147 1599828148.30 151.5295 60.0003 32.0000 1.9731 1.9745 401.5159 401.8651 0.0546 -1.0000 -1.0000 4216225 1599828148.40 151.5266 60.0003 32.0000 1.9737 1.9751 401.5005 401.8492 0.0545 -1.0000 -1.0000 4216272 1599828148.50 151.5182 60.0003 32.0000 1.9739 1.9753 401.4638 401.8126 0.0546 -1.0000 -1.0000 4216335 1599828148.60 151.5182 60.0003 32.0000 1.9741 1.9755 401.4232 401.7711 0.0543 -1.0000 -1.0000 4216585 1599828148.70 151.5182 60.0003 32.0000 1.9733 1.9747 401.5468 401.8948 0.0544 -1.0000 -1.0000 4216647 1599828148.80 151.5182 60.0003 32.0000 1.9740 1.9754 401.5514 401.8997 0.0544 -1.0000 -1.0000 4216710 1599828148.90 151.5182 60.0003 32.0000 1.9740 1.9754 401.5002 401.8485 0.0544 -1.0000 -1.0000 4216788 1599828149.00 151.4918 60.0003 32.0000 1.9738 1.9752 401.4932 401.8415 0.0545 -1.0000 -1.0000 4216850 1599828149.10 151.4918 60.0003 32.0000 1.9739 1.9753 401.5682 401.9171 0.0545 -1.0000 -1.0000 4217022 1599828149.20 151.4918 60.0003 32.0000 1.9736 1.9750 401.5226 401.8714 0.0544 -1.0000 -1.0000 4217100 1599828149.30 151.4918 60.0003 32.0000 1.9737 1.9751 401.5355 401.8839 0.0545 -1.0000 -1.0000 4217163 1599828149.40 151.4918 60.0003 32.0000 1.9738 1.9752 401.5006 401.8488 0.0544 -1.0000 -1.0000 4217225 1599828149.50 151.4859 60.0003 32.0000 1.9742 1.9756 401.6075 401.9563 0.0545 -1.0000 -1.0000 4217288 1599828149.60 151.4761 60.0003 32.0000 1.9739 1.9753 401.5488 401.8980 0.0546 -1.0000 -1.0000 4217788 1599828149.70 151.4761 60.0003 32.0000 1.9735 1.9749 401.6054 401.9531 0.0543 -1.0000 -1.0000 4217850 1599828149.80 151.4761 60.0003 32.0000 1.9735 1.9750 401.5713 401.9195 0.0545 -1.0000 -1.0000 4217913 1599828149.90 151.4761 60.0003 32.0000 1.9743 1.9757 401.5140 401.8630 0.0546 -1.0000 -1.0000 4217975 1599828150.00 151.4761 60.0003 32.0000 1.9742 1.9757 401.6082 401.9570 0.0545 -1.0000 -1.0000 4218053 1599828150.10 151.5073 60.0001 32.0000 1.9740 1.9754 401.6123 401.9610 0.0545 -1.0000 -1.0000 4218116 1599828150.20 151.5073 60.0001 32.0000 1.9735 1.9749 401.5366 401.8849 0.0544 -1.0000 -1.0000 4218178 1599828150.30 151.5073 60.0001 32.0000 1.9737 1.9752 401.4942 401.8424 0.0544 -1.0000 -1.0000 4218241 1599828150.40 151.5073 60.0001 32.0000 1.9734 1.9748 401.5764 401.9243 0.0544 -1.0000 -1.0000 4218303 1599828150.50 151.5073 60.0001 32.0000 1.9736 1.9750 401.4455 401.7935 0.0544 -1.0000 -1.0000 4218366 1599828150.60 151.5073 60.0001 32.0000 1.9736 1.9750 401.5517 401.9005 0.0545 -1.0000 -1.0000 4218444 1599828150.70 151.5073 60.0001 32.0000 1.9733 1.9747 401.5215 401.8699 0.0544 -1.0000 -1.0000 4218506 1599828150.80 151.4269 60.0001 32.0000 1.9731 1.9745 401.4860 401.8343 0.0545 -1.0000 -1.0000 4218569 1599828150.90 151.4269 60.0001 32.0000 1.9734 1.9749 401.4945 401.8433 0.0545 -1.0000 -1.0000 4218647 1599828151.00 151.4269 60.0001 32.0000 1.9727 1.9741 401.5184 401.8665 0.0544 -1.0000 -1.0000 4218709 1599828151.10 151.4269 60.0001 32.0000 1.9733 1.9747 401.4044 401.7532 0.0545 -1.0000 -1.0000 4218803 1599828151.20 151.4269 60.0001 32.0000 1.9735 1.9749 401.5357 401.8847 0.0546 -1.0000 -1.0000 4218881 1599828151.30 151.4870 60.0001 32.0000 1.9733 1.9747 401.4564 401.8052 0.0545 -1.0000 -1.0000 4218944 1599828151.40 151.4870 60.0001 32.0000 1.9733 1.9747 401.4332 401.7821 0.0546 -1.0000 -1.0000 4219006 1599828151.50 151.4870 60.0001 32.0000 1.9732 1.9746 401.4864 401.8362 0.0546 -1.0000 -1.0000 4219069 1599828151.60 151.4870 60.0001 32.0000 1.9732 1.9746 401.5184 401.8678 0.0546 -1.0000 -1.0000 4219147 1599828151.70 151.4870 60.0001 32.0000 1.9736 1.9750 401.5209 401.8696 0.0545 -1.0000 -1.0000 4219381 1599828151.80 151.4989 60.0001 32.0000 1.9732 1.9746 401.4630 401.8113 0.0544 -1.0000 -1.0000 4219444 1599828151.90 151.5287 60.0001 32.0000 1.9735 1.9750 401.4752 401.8241 0.0545 -1.0000 -1.0000 4219506 1599828152.00 151.5287 60.0001 32.0000 1.9731 1.9745 401.5298 401.8788 0.0546 -1.0000 -1.0000 4219584 1599828152.10 151.5287 60.0001 32.0000 1.9735 1.9749 401.4955 401.8438 0.0544 -1.0000 -1.0000 4219647 1599828152.20 151.5287 60.0001 32.0000 1.9734 1.9748 401.5538 401.9027 0.0545 -1.0000 -1.0000 4219818 1599828152.30 151.5287 60.0001 32.0000 1.9739 1.9753 401.4848 401.8335 0.0545 -1.0000 -1.0000 4219897 1599828152.40 151.4513 60.0001 32.0000 1.9732 1.9746 401.4937 401.8425 0.0545 -1.0000 -1.0000 4219959 1599828152.50 151.4513 60.0001 32.0000 1.9727 1.9741 401.4851 401.8342 0.0545 -1.0000 -1.0000 4220021 1599828152.60 151.4513 60.0001 32.0000 1.9734 1.9748 401.4360 401.7838 0.0543 -1.0000 -1.0000 4220100 1599828152.70 151.4513 60.0001 32.0000 1.9730 1.9744 401.4370 401.7859 0.0546 -1.0000 -1.0000 4220303 1599828152.80 151.4513 60.0001 32.0000 1.9735 1.9749 401.4662 401.8157 0.0545 -1.0000 -1.0000 4220365 1599828152.90 151.4741 60.0001 32.0000 1.9738 1.9752 401.4970 401.8451 0.0545 -1.0000 -1.0000 4220428 1599828153.00 151.5153 60.0001 32.0000 1.9731 1.9745 401.4879 401.8365 0.0545 -1.0000 -1.0000 4220490 1599828153.10 151.5153 60.0001 32.0000 1.9741 1.9755 401.5242 401.8733 0.0546 -1.0000 -1.0000 4220553 1599828153.20 151.5153 60.0001 32.0000 1.9735 1.9749 401.6045 401.9533 0.0545 -1.0000 -1.0000 4221052 1599828153.30 151.5153 60.0001 32.0000 1.9736 1.9750 401.5595 401.9084 0.0545 -1.0000 -1.0000 4221115 1599828153.40 151.5153 60.0001 32.0000 1.9739 1.9753 401.4913 401.8400 0.0544 -1.0000 -1.0000 4221177 1599828153.50 151.5041 60.0001 32.0000 1.9734 1.9748 401.4757 401.8238 0.0544 -1.0000 -1.0000 4221256 1599828153.60 151.5041 60.0001 32.0000 1.9731 1.9746 401.5766 401.9254 0.0545 -1.0000 -1.0000 4221318 1599828153.70 151.5041 60.0001 32.0000 1.9736 1.9750 401.5650 401.9136 0.0544 -1.0000 -1.0000 4221599 1599828153.80 151.5041 60.0001 32.0000 1.9743 1.9757 401.6158 401.9657 0.0547 -1.0000 -1.0000 4221662 1599828153.90 151.5041 60.0001 32.0000 1.9736 1.9751 401.4528 401.8019 0.0546 -1.0000 -1.0000 4221724 1599828154.00 151.5058 60.0001 32.0000 1.9730 1.9744 401.4587 401.8082 0.0545 -1.0000 -1.0000 4221802 1599828154.10 151.5100 60.0001 32.0000 1.9740 1.9754 401.5258 401.8747 0.0545 -1.0000 -1.0000 4221865 1599828154.20 151.5100 60.0001 32.0000 1.9744 1.9758 401.4894 401.8394 0.0546 -1.0000 -1.0000 4222287 1599828154.30 151.5100 60.0001 32.0000 1.9741 1.9756 401.4899 401.8391 0.0546 -1.0000 -1.0000 4222365 1599828154.40 151.5100 60.0001 32.0000 1.9734 1.9748 401.5891 401.9378 0.0545 -1.0000 -1.0000 4222427 1599828154.50 151.5100 60.0001 32.0000 1.9735 1.9749 401.5335 401.8817 0.0544 -1.0000 -1.0000 4222490 1599828154.60 151.4779 60.0003 32.0000 1.9741 1.9755 401.5554 401.9044 0.0546 -1.0000 -1.0000 4222630 1599828154.70 151.4779 60.0003 32.0000 1.9744 1.9758 401.4706 401.8197 0.0545 -1.0000 -1.0000 4222677 1599828154.80 151.4779 60.0003 32.0000 1.9739 1.9753 401.4938 401.8423 0.0544 -1.0000 -1.0000 4222786 1599828154.90 151.4779 60.0003 32.0000 1.9741 1.9755 401.4865 401.8358 0.0546 -1.0000 -1.0000 4222849 1599828155.00 151.4779 60.0003 32.0000 1.9732 1.9746 401.5262 401.8749 0.0544 -1.0000 -1.0000 4222911 1599828155.10 151.5164 60.0003 32.0000 1.9736 1.9750 401.4918 401.8400 0.0545 -1.0000 -1.0000 4222974 1599828155.20 151.5575 60.0003 32.0000 1.9741 1.9755 401.5040 401.8530 0.0545 -1.0000 -1.0000 4223052 1599828155.30 151.5575 60.0003 32.0000 1.9743 1.9757 401.5628 401.9110 0.0544 -1.0000 -1.0000 4223286 1599828155.40 151.5575 60.0003 32.0000 1.9742 1.9756 401.5032 401.8519 0.0545 -1.0000 -1.0000 4223349 1599828155.50 151.5575 60.0003 32.0000 1.9737 1.9751 401.5349 401.8838 0.0545 -1.0000 -1.0000 4223427 1599828155.60 151.5575 60.0003 32.0000 1.9737 1.9751 401.5162 401.8651 0.0545 -1.0000 -1.0000 4223489 1599828155.70 151.4739 60.0003 32.0000 1.9735 1.9750 401.4961 401.8450 0.0545 -1.0000 -1.0000 4223552 1599828155.80 151.4739 60.0003 32.0000 1.9743 1.9757 401.4610 401.8102 0.0546 -1.0000 -1.0000 4223833 1599828155.90 151.4739 60.0003 32.0000 1.9743 1.9757 401.5678 401.9158 0.0544 -1.0000 -1.0000 4223896 1599828156.00 151.4739 60.0003 32.0000 1.9732 1.9746 401.5163 401.8650 0.0545 -1.0000 -1.0000 4223974 1599828156.10 151.4739 60.0003 32.0000 1.9732 1.9746 401.4454 401.7939 0.0545 -1.0000 -1.0000 4224036 1599828156.20 151.4676 60.0003 32.0000 1.9732 1.9746 401.5268 401.8753 0.0544 -1.0000 -1.0000 4224099 1599828156.30 151.4644 60.0003 32.0000 1.9737 1.9751 401.5128 401.8613 0.0545 -1.0000 -1.0000 4224286 1599828156.40 151.4644 60.0003 32.0000 1.9741 1.9755 401.5680 401.9185 0.0547 -1.0000 -1.0000 4224349 1599828156.50 151.4644 60.0003 32.0000 1.9733 1.9747 401.4917 401.8402 0.0545 -1.0000 -1.0000 4224411 1599828156.60 151.4644 60.0003 32.0000 1.9737 1.9751 401.5063 401.8555 0.0546 -1.0000 -1.0000 4224489 1599828156.70 151.4644 60.0003 32.0000 1.9737 1.9751 401.5000 401.8483 0.0544 -1.0000 -1.0000 4224552 1599828156.80 151.5173 60.0003 32.0000 1.9744 1.9758 401.5015 401.8500 0.0545 -1.0000 -1.0000 4224786 1599828156.90 151.5173 60.0003 32.0000 1.9740 1.9754 401.5615 401.9107 0.0545 -1.0000 -1.0000 4224849 1599828157.00 151.5173 60.0003 32.0000 1.9740 1.9755 401.5561 401.9049 0.0545 -1.0000 -1.0000 4224911 1599828157.10 151.5173 60.0003 32.0000 1.9739 1.9753 401.5296 401.8783 0.0545 -1.0000 -1.0000 4224973 1599828157.20 151.5173 60.0003 32.0000 1.9735 1.9749 401.4698 401.8180 0.0544 -1.0000 -1.0000 4225052 1599828157.30 151.5173 60.0003 32.0000 1.9736 1.9750 401.5831 401.9316 0.0545 -1.0000 -1.0000 4225114 1599828157.40 151.5368 60.0003 32.0000 1.9742 1.9756 401.5516 401.9005 0.0545 -1.0000 -1.0000 4225176 1599828157.50 151.5368 60.0003 32.0000 1.9743 1.9757 401.5358 401.8844 0.0544 -1.0000 -1.0000 4225255 1599828157.60 151.5368 60.0003 32.0000 1.9741 1.9755 401.5020 401.8501 0.0545 -1.0000 -1.0000 4225317 1599828157.70 151.5368 60.0003 32.0000 1.9742 1.9756 401.5033 401.8517 0.0544 -1.0000 -1.0000 4225380 1599828157.80 151.5368 60.0003 32.0000 1.9742 1.9756 401.5105 401.8588 0.0543 -1.0000 -1.0000 4225442 1599828157.90 151.5368 60.0003 32.0000 1.9739 1.9753 401.5430 401.8914 0.0546 -1.0000 -1.0000 4225505 1599828158.00 151.5067 60.0003 32.0000 1.9739 1.9753 401.6463 401.9959 0.0546 -1.0000 -1.0000 4225583 1599828158.10 151.5067 60.0003 32.0000 1.9741 1.9755 401.5109 401.8596 0.0545 -1.0000 -1.0000 4225645 1599828158.20 151.5067 60.0003 32.0000 1.9735 1.9749 401.5134 401.8622 0.0545 -1.0000 -1.0000 4225708 1599828158.30 151.5067 60.0003 32.0000 1.9745 1.9759 401.5467 401.8956 0.0545 -1.0000 -1.0000 4226536 1599828158.40 151.5067 60.0003 32.0000 1.9740 1.9754 401.5147 401.8629 0.0544 -1.0000 -1.0000 4226598 1599828158.50 151.5116 60.0003 32.0000 1.9742 1.9756 401.5558 401.9046 0.0545 -1.0000 -1.0000 4226661 1599828158.60 151.5116 60.0003 32.0000 1.9736 1.9750 401.5216 401.8705 0.0545 -1.0000 -1.0000 4226739 1599828158.70 151.5116 60.0003 32.0000 1.9739 1.9754 401.5635 401.9126 0.0545 -1.0000 -1.0000 4226801 1599828158.80 151.5116 60.0003 32.0000 1.9738 1.9752 401.5363 401.8850 0.0545 -1.0000 -1.0000 4226864 1599828158.90 151.5116 60.0003 32.0000 1.9746 1.9760 401.5562 401.9046 0.0545 -1.0000 -1.0000 4226942 1599828159.00 151.5116 60.0003 32.0000 1.9744 1.9759 401.5742 401.9236 0.0546 -1.0000 -1.0000 4227004 1599828159.10 151.5116 60.0003 32.0000 1.9739 1.9753 401.5135 401.8622 0.0544 -1.0000 -1.0000 4227067 1599828159.20 151.5116 60.0003 32.0000 1.9743 1.9757 401.5086 401.8575 0.0546 -1.0000 -1.0000 4227145 1599828159.30 151.5116 60.0003 32.0000 1.9743 1.9757 401.5369 401.8862 0.0546 -1.0000 -1.0000 4227207 1599828159.40 151.5116 60.0003 32.0000 1.9745 1.9759 401.5070 401.8549 0.0544 -1.0000 -1.0000 4227270 1599828159.50 151.5116 60.0003 32.0000 1.9747 1.9761 401.5430 401.8907 0.0543 -1.0000 -1.0000 4227348 1599828159.60 151.5590 60.0002 32.0000 1.9735 1.9749 401.5965 401.9444 0.0544 -1.0000 -1.0000 4227395 1599828159.70 151.5590 60.0002 32.0000 1.9736 1.9751 401.4962 401.8450 0.0545 -1.0000 -1.0000 4227473 1599828159.80 151.5100 60.0002 32.0000 1.9732 1.9746 401.4691 401.8169 0.0543 -1.0000 -1.0000 4227535 1599828159.90 151.5058 60.0002 32.0000 1.9736 1.9750 401.5048 401.8526 0.0544 -1.0000 -1.0000 4227598 1599828160.00 151.5058 60.0002 32.0000 1.9740 1.9754 401.5467 401.8947 0.0544 -1.0000 -1.0000 4227676 1599828160.10 151.5058 60.0002 32.0000 1.9740 1.9754 401.5162 401.8651 0.0545 -1.0000 -1.0000 4227738 1599828160.20 151.5058 60.0002 32.0000 1.9734 1.9748 401.5164 401.8657 0.0546 -1.0000 -1.0000 4227801 1599828160.30 151.5058 60.0002 32.0000 1.9731 1.9745 401.5046 401.8531 0.0545 -1.0000 -1.0000 4227863 1599828160.40 151.5058 60.0002 32.0000 1.9730 1.9744 401.5072 401.8555 0.0544 -1.0000 -1.0000 4228551 1599828160.50 151.5058 60.0002 32.0000 1.9733 1.9747 401.5135 401.8621 0.0545 -1.0000 -1.0000 4228613 1599828160.60 151.5058 60.0002 32.0000 1.9739 1.9754 401.5210 401.8701 0.0544 -1.0000 -1.0000 4228691 1599828160.70 151.5058 60.0002 32.0000 1.9739 1.9753 401.4896 401.8369 0.0543 -1.0000 -1.0000 4228754 1599828160.80 151.5058 60.0002 32.0000 1.9739 1.9753 401.5000 401.8479 0.0544 -1.0000 -1.0000 4228816 1599828160.90 151.5058 60.0002 32.0000 1.9735 1.9750 401.5443 401.8925 0.0544 -1.0000 -1.0000 4228894 1599828161.00 151.5058 60.0002 32.0000 1.9737 1.9751 401.5470 401.8962 0.0546 -1.0000 -1.0000 4228957 1599828161.10 151.5058 60.0002 32.0000 1.9732 1.9746 401.4420 401.7899 0.0544 -1.0000 -1.0000 4229019 1599828161.20 151.5058 60.0002 32.0000 1.9731 1.9745 401.5098 401.8590 0.0545 -1.0000 -1.0000 4229082 1599828161.30 151.4668 60.0002 32.0000 1.9738 1.9752 401.5324 401.8806 0.0544 -1.0000 -1.0000 4229144 1599828161.40 151.4668 60.0002 32.0000 1.9738 1.9752 401.5048 401.8534 0.0545 -1.0000 -1.0000 4229301 1599828161.50 151.4668 60.0002 32.0000 1.9740 1.9754 401.5510 401.8996 0.0545 -1.0000 -1.0000 4229379 1599828161.60 151.5705 60.0002 32.0000 1.9748 1.9762 401.5218 401.8697 0.0543 -1.0000 -1.0000 4229441 1599828161.70 151.5705 60.0002 32.0000 1.9737 1.9751 401.4988 401.8462 0.0543 -1.0000 -1.0000 4229504 1599828161.80 151.5705 60.0002 32.0000 1.9737 1.9751 401.5017 401.8499 0.0545 -1.0000 -1.0000 4229566 1599828161.90 151.5164 60.0002 32.0000 1.9740 1.9754 401.5049 401.8540 0.0545 -1.0000 -1.0000 4229847 1599828162.00 151.5164 60.0002 32.0000 1.9742 1.9756 401.5372 401.8856 0.0544 -1.0000 -1.0000 4229925 1599828162.10 151.5164 60.0002 32.0000 1.9742 1.9756 401.5241 401.8726 0.0545 -1.0000 -1.0000 4229988 1599828162.20 151.5164 60.0002 32.0000 1.9740 1.9754 401.5006 401.8493 0.0545 -1.0000 -1.0000 4230050 1599828162.30 151.5164 60.0002 32.0000 1.9743 1.9757 401.4672 401.8154 0.0544 -1.0000 -1.0000 4230129 1599828162.40 151.5164 60.0002 32.0000 1.9738 1.9752 401.4590 401.8068 0.0543 -1.0000 -1.0000 4230300 1599828162.50 151.5164 60.0002 32.0000 1.9744 1.9758 401.5184 401.8674 0.0545 -1.0000 -1.0000 4230363 1599828162.60 151.5164 60.0002 32.0000 1.9740 1.9754 401.5251 401.8729 0.0543 -1.0000 -1.0000 4230441 1599828162.70 151.5164 60.0002 32.0000 1.9737 1.9751 401.5862 401.9349 0.0545 -1.0000 -1.0000 4230503 1599828162.80 151.5164 60.0002 32.0000 1.9739 1.9753 401.5060 401.8553 0.0545 -1.0000 -1.0000 4230566 1599828162.90 151.5190 60.0002 32.0000 1.9737 1.9751 401.5002 401.8490 0.0545 -1.0000 -1.0000 4230644 1599828163.00 151.5254 60.0002 32.0000 1.9745 1.9759 401.4456 401.7941 0.0545 -1.0000 -1.0000 4230785 1599828163.10 151.5254 60.0002 32.0000 1.9749 1.9763 401.4958 401.8448 0.0545 -1.0000 -1.0000 4230847 1599828163.20 151.5254 60.0002 32.0000 1.9737 1.9751 401.5344 401.8826 0.0544 -1.0000 -1.0000 4230925 1599828163.30 151.5254 60.0002 32.0000 1.9736 1.9750 401.4483 401.7966 0.0544 -1.0000 -1.0000 4230972 1599828163.40 151.5254 60.0002 32.0000 1.9743 1.9757 401.4426 401.7906 0.0544 -1.0000 -1.0000 4231050 1599828163.50 151.5072 60.0002 32.0000 1.9741 1.9755 401.4954 401.8437 0.0545 -1.0000 -1.0000 4231597 1599828163.60 151.5026 60.0002 32.0000 1.9745 1.9759 401.5222 401.8707 0.0545 -1.0000 -1.0000 4231644 1599828163.70 151.5026 60.0002 32.0000 1.9731 1.9745 401.5742 401.9237 0.0546 -1.0000 -1.0000 4231722 1599828163.80 151.5026 60.0002 32.0000 1.9740 1.9754 401.5136 401.8629 0.0546 -1.0000 -1.0000 4231784 1599828163.90 151.5026 60.0002 32.0000 1.9740 1.9754 401.4739 401.8223 0.0544 -1.0000 -1.0000 4231847 1599828164.00 151.5026 60.0002 32.0000 1.9739 1.9753 401.5632 401.9117 0.0544 -1.0000 -1.0000 4231925 1599828164.10 151.4784 60.0002 32.0000 1.9740 1.9754 401.5589 401.9073 0.0544 -1.0000 -1.0000 4231987 1599828164.20 151.4784 60.0002 32.0000 1.9747 1.9761 401.5690 401.9170 0.0544 -1.0000 -1.0000 4232050 1599828164.30 151.4784 60.0002 32.0000 1.9735 1.9750 401.5491 401.8967 0.0543 -1.0000 -1.0000 4232128 1599828164.40 151.4784 60.0002 32.0000 1.9735 1.9749 401.5183 401.8661 0.0544 -1.0000 -1.0000 4232191 1599828164.50 151.4784 60.0002 32.0000 1.9736 1.9750 401.5577 401.9056 0.0544 -1.0000 -1.0000 4232315 1599828164.60 151.4721 60.0001 32.0000 1.9746 1.9760 401.5127 401.8613 0.0545 -1.0000 -1.0000 4232394 1599828164.70 151.4697 60.0001 32.0000 1.9742 1.9757 401.5565 401.9058 0.0545 -1.0000 -1.0000 4232456 1599828164.80 151.4697 60.0001 32.0000 1.9735 1.9749 401.5448 401.8929 0.0544 -1.0000 -1.0000 4232628 1599828164.90 151.4697 60.0001 32.0000 1.9736 1.9750 401.4700 401.8185 0.0545 -1.0000 -1.0000 4232706 1599828165.00 151.4697 60.0001 32.0000 1.9736 1.9750 401.4283 401.7760 0.0544 -1.0000 -1.0000 4232847 1599828165.10 151.4697 60.0001 32.0000 1.9744 1.9758 401.4739 401.8228 0.0545 -1.0000 -1.0000 4232909 1599828165.20 151.5222 60.0001 32.0000 1.9744 1.9758 401.5620 401.9104 0.0544 -1.0000 -1.0000 4232972 1599828165.30 151.5222 60.0001 32.0000 1.9741 1.9755 401.5634 401.9122 0.0545 -1.0000 -1.0000 4233050 1599828165.40 151.5222 60.0001 32.0000 1.9738 1.9752 401.4809 401.8298 0.0545 -1.0000 -1.0000 4233112 1599828165.50 151.5222 60.0001 32.0000 1.9738 1.9753 401.5524 401.9009 0.0544 -1.0000 -1.0000 4233300 1599828165.60 151.5222 60.0001 32.0000 1.9738 1.9752 401.4594 401.8071 0.0544 -1.0000 -1.0000 4233362 1599828165.70 151.4677 60.0001 32.0000 1.9744 1.9758 401.5337 401.8814 0.0543 -1.0000 -1.0000 4233425 1599828165.80 151.4578 60.0001 32.0000 1.9735 1.9749 401.6164 401.9648 0.0544 -1.0000 -1.0000 4233487 1599828165.90 151.4578 60.0001 32.0000 1.9741 1.9756 401.4579 401.8064 0.0545 -1.0000 -1.0000 4233596 1599828166.00 151.4578 60.0001 32.0000 1.9734 1.9748 401.4982 401.8460 0.0543 -1.0000 -1.0000 4233831 1599828166.10 151.4578 60.0001 32.0000 1.9733 1.9747 401.5026 401.8517 0.0545 -1.0000 -1.0000 4233893 1599828166.20 151.4578 60.0001 32.0000 1.9738 1.9752 401.5065 401.8549 0.0545 -1.0000 -1.0000 4233956 1599828166.30 151.4583 60.0001 32.0000 1.9736 1.9750 401.5504 401.8985 0.0544 -1.0000 -1.0000 4234034 1599828166.40 151.4583 60.0001 32.0000 1.9732 1.9746 401.5040 401.8530 0.0545 -1.0000 -1.0000 4234096 1599828166.50 151.4583 60.0001 32.0000 1.9734 1.9748 401.5197 401.8681 0.0545 -1.0000 -1.0000 4234331 1599828166.60 151.4583 60.0001 32.0000 1.9734 1.9748 401.5257 401.8750 0.0546 -1.0000 -1.0000 4234393 1599828166.70 151.4583 60.0001 32.0000 1.9744 1.9758 401.5408 401.8892 0.0543 -1.0000 -1.0000 4234456 1599828166.80 151.4583 60.0001 32.0000 1.9735 1.9749 401.5198 401.8682 0.0545 -1.0000 -1.0000 4234518 1599828166.90 151.5324 60.0001 32.0000 1.9743 1.9757 401.4472 401.7951 0.0544 -1.0000 -1.0000 4234596 1599828167.00 151.5324 60.0001 32.0000 1.9736 1.9750 401.4834 401.8324 0.0545 -1.0000 -1.0000 4234815 1599828167.10 151.5324 60.0001 32.0000 1.9735 1.9749 401.4774 401.8251 0.0544 -1.0000 -1.0000 4234877 1599828167.20 151.5324 60.0001 32.0000 1.9737 1.9751 401.5501 401.8986 0.0545 -1.0000 -1.0000 4234956 1599828167.30 151.5324 60.0001 32.0000 1.9738 1.9752 401.5593 401.9088 0.0546 -1.0000 -1.0000 4235018 1599828167.40 151.5204 60.0001 32.0000 1.9739 1.9753 401.6355 401.9838 0.0545 -1.0000 -1.0000 4235080 1599828167.50 151.5204 60.0001 32.0000 1.9736 1.9750 401.5667 401.9159 0.0545 -1.0000 -1.0000 4235159 1599828167.60 151.5204 60.0001 32.0000 1.9736 1.9750 401.5041 401.8521 0.0544 -1.0000 -1.0000 4235284 1599828167.70 151.5204 60.0001 32.0000 1.9739 1.9753 401.4806 401.8292 0.0545 -1.0000 -1.0000 4235346 1599828167.80 151.5204 60.0001 32.0000 1.9740 1.9755 401.5039 401.8524 0.0545 -1.0000 -1.0000 4235408 1599828167.90 151.5139 60.0001 32.0000 1.9742 1.9756 401.5023 401.8505 0.0544 -1.0000 -1.0000 4235471 1599828168.00 151.5056 60.0001 32.0000 1.9738 1.9752 401.5049 401.8529 0.0544 -1.0000 -1.0000 4235549 1599828168.10 151.5056 60.0001 32.0000 1.9734 1.9748 401.4619 401.8105 0.0545 -1.0000 -1.0000 4236283 1599828168.20 151.5056 60.0001 32.0000 1.9740 1.9755 401.4197 401.7677 0.0544 -1.0000 -1.0000 4236346 1599828168.30 151.5056 60.0001 32.0000 1.9736 1.9750 401.5488 401.8965 0.0544 -1.0000 -1.0000 4236408 1599828168.40 151.5056 60.0001 32.0000 1.9742 1.9756 401.5421 401.8908 0.0544 -1.0000 -1.0000 4236471 1599828168.50 151.4935 60.0001 32.0000 1.9733 1.9747 401.5158 401.8666 0.0547 -1.0000 -1.0000 4236533 1599828168.60 151.4935 60.0001 32.0000 1.9725 1.9739 401.4537 401.8019 0.0544 -1.0000 -1.0000 4236611 1599828168.70 151.4935 60.0001 32.0000 1.9734 1.9748 401.4579 401.8059 0.0544 -1.0000 -1.0000 4236674 1599828168.80 151.4935 60.0001 32.0000 1.9740 1.9754 401.5202 401.8686 0.0545 -1.0000 -1.0000 4236736 1599828168.90 151.4935 60.0001 32.0000 1.9746 1.9760 401.5420 401.8906 0.0544 -1.0000 -1.0000 4236814 1599828169.00 151.4920 60.0001 32.0000 1.9745 1.9759 401.4891 401.8380 0.0545 -1.0000 -1.0000 4236877 1599828169.10 151.4899 60.0001 32.0000 1.9734 1.9748 401.5346 401.8830 0.0544 -1.0000 -1.0000 4237049 1599828169.20 151.4899 60.0001 32.0000 1.9739 1.9753 401.5126 401.8609 0.0545 -1.0000 -1.0000 4237127 1599828169.30 151.4899 60.0001 32.0000 1.9741 1.9755 401.5950 401.9430 0.0544 -1.0000 -1.0000 4237189 1599828169.40 151.4899 60.0001 32.0000 1.9740 1.9754 401.5193 401.8677 0.0545 -1.0000 -1.0000 4237252 1599828169.50 151.4899 60.0001 32.0000 1.9733 1.9747 401.4990 401.8478 0.0545 -1.0000 -1.0000 4237314 1599828169.60 151.4899 60.0001 32.0000 1.9735 1.9749 401.4503 401.7972 0.0543 -1.0000 -1.0000 4237377 1599828169.70 151.4743 59.9997 32.0000 1.9742 1.9756 401.5319 401.8796 0.0543 -1.0000 -1.0000 4237455 1599828169.80 151.4743 59.9997 32.0000 1.9744 1.9758 401.5012 401.8493 0.0544 -1.0000 -1.0000 4237517 1599828169.90 151.4743 59.9997 32.0000 1.9737 1.9751 401.5206 401.8689 0.0544 -1.0000 -1.0000 4237580 1599828170.00 151.4743 59.9997 32.0000 1.9736 1.9750 401.5248 401.8724 0.0543 -1.0000 -1.0000 4237658 1599828170.10 151.4743 59.9997 32.0000 1.9744 1.9758 401.4986 401.8463 0.0544 -1.0000 -1.0000 4237720 1599828170.20 151.4631 59.9997 32.0000 1.9749 1.9763 401.4988 401.8474 0.0545 -1.0000 -1.0000 4237783 1599828170.30 151.4551 59.9997 32.0000 1.9738 1.9752 401.5585 401.9068 0.0544 -1.0000 -1.0000 4237845 1599828170.40 151.4551 59.9997 32.0000 1.9739 1.9753 401.5803 401.9290 0.0545 -1.0000 -1.0000 4237908 1599828170.50 151.4551 59.9997 32.0000 1.9739 1.9753 401.5644 401.9127 0.0544 -1.0000 -1.0000 4237986 1599828170.60 151.4551 59.9997 32.0000 1.9738 1.9752 401.5337 401.8818 0.0544 -1.0000 -1.0000 4238517 1599828170.70 151.4551 59.9997 32.0000 1.9735 1.9749 401.4905 401.8385 0.0544 -1.0000 -1.0000 4238580 1599828170.80 151.4551 59.9997 32.0000 1.9736 1.9750 401.5714 401.9202 0.0544 -1.0000 -1.0000 4238642 1599828170.90 151.4551 59.9997 32.0000 1.9739 1.9753 401.5546 401.9029 0.0544 -1.0000 -1.0000 4238720 1599828171.00 151.4551 59.9997 32.0000 1.9739 1.9753 401.4504 401.7989 0.0545 -1.0000 -1.0000 4238783 1599828171.10 151.4551 59.9997 32.0000 1.9738 1.9752 401.5372 401.8856 0.0545 -1.0000 -1.0000 4238845 1599828171.20 151.4551 59.9997 32.0000 1.9731 1.9745 401.5288 401.8775 0.0545 -1.0000 -1.0000 4238923 1599828171.30 151.4551 59.9997 32.0000 1.9733 1.9747 401.5265 401.8742 0.0543 -1.0000 -1.0000 4238986 1599828171.40 151.4465 59.9997 32.0000 1.9737 1.9751 401.4801 401.8279 0.0544 -1.0000 -1.0000 4239048 1599828171.50 151.4452 59.9997 32.0000 1.9736 1.9750 401.5334 401.8821 0.0544 -1.0000 -1.0000 4239111 1599828171.60 151.4452 59.9997 32.0000 1.9737 1.9751 401.5156 401.8628 0.0544 -1.0000 -1.0000 4239173 1599828171.70 151.4452 59.9997 32.0000 1.9735 1.9749 401.4523 401.8003 0.0543 -1.0000 -1.0000 4239314 1599828171.80 151.4452 59.9997 32.0000 1.9738 1.9752 401.4284 401.7772 0.0545 -1.0000 -1.0000 4239376 1599828171.90 151.4452 59.9997 32.0000 1.9735 1.9749 401.5259 401.8742 0.0544 -1.0000 -1.0000 4239439 1599828172.00 151.4398 59.9997 32.0000 1.9731 1.9745 401.5637 401.9125 0.0546 -1.0000 -1.0000 4239517 1599828172.10 151.4350 59.9997 32.0000 1.9735 1.9749 401.4944 401.8430 0.0544 -1.0000 -1.0000 4239579 1599828172.20 151.4350 59.9997 32.0000 1.9733 1.9748 401.4785 401.8266 0.0544 -1.0000 -1.0000 4239798 1599828172.30 151.4350 59.9997 32.0000 1.9736 1.9750 401.5335 401.8825 0.0546 -1.0000 -1.0000 4239876 1599828172.40 151.4350 59.9997 32.0000 1.9734 1.9748 401.4875 401.8354 0.0544 -1.0000 -1.0000 4239939 1599828172.50 151.4593 59.9997 32.0000 1.9741 1.9755 401.4578 401.8061 0.0544 -1.0000 -1.0000 4240001 1599828172.60 151.4593 59.9997 32.0000 1.9742 1.9756 401.5752 401.9244 0.0546 -1.0000 -1.0000 4240079 1599828172.70 151.4593 59.9997 32.0000 1.9735 1.9749 401.4466 401.7953 0.0544 -1.0000 -1.0000 4240298 1599828172.80 151.4593 59.9997 32.0000 1.9736 1.9750 401.4763 401.8239 0.0544 -1.0000 -1.0000 4240360 1599828172.90 151.4593 59.9997 32.0000 1.9735 1.9749 401.5224 401.8709 0.0544 -1.0000 -1.0000 4240439 1599828173.00 151.4521 59.9997 32.0000 1.9733 1.9747 401.5381 401.8855 0.0544 -1.0000 -1.0000 4240501 1599828173.10 151.4322 59.9997 32.0000 1.9732 1.9746 401.5197 401.8688 0.0545 -1.0000 -1.0000 4240563 1599828173.20 151.4322 59.9997 32.0000 1.9732 1.9746 401.5906 401.9392 0.0544 -1.0000 -1.0000 4240798 1599828173.30 151.4322 59.9997 32.0000 1.9732 1.9746 401.5150 401.8636 0.0546 -1.0000 -1.0000 4240860 1599828173.40 151.4322 59.9997 32.0000 1.9736 1.9750 401.5170 401.8657 0.0544 -1.0000 -1.0000 4240923 1599828173.50 151.4322 59.9997 32.0000 1.9740 1.9754 401.4804 401.8286 0.0545 -1.0000 -1.0000 4240985 1599828173.60 151.4322 59.9997 32.0000 1.9736 1.9750 401.5548 401.9039 0.0545 -1.0000 -1.0000 4241048 1599828173.70 151.4322 59.9997 32.0000 1.9729 1.9743 401.5963 401.9444 0.0544 -1.0000 -1.0000 4241595 1599828173.80 151.4322 59.9997 32.0000 1.9735 1.9749 401.5441 401.8928 0.0545 -1.0000 -1.0000 4241657 1599828173.90 151.4322 59.9997 32.0000 1.9734 1.9748 401.4831 401.8316 0.0545 -1.0000 -1.0000 4241719 1599828174.00 151.4322 59.9997 32.0000 1.9742 1.9756 401.5373 401.8863 0.0545 -1.0000 -1.0000 4241782 1599828174.10 151.4322 59.9997 32.0000 1.9737 1.9751 401.6003 401.9487 0.0544 -1.0000 -1.0000 4241845 1599828174.20 151.5028 59.9997 32.0000 1.9734 1.9748 401.4582 401.8064 0.0544 -1.0000 -1.0000 4242048 1599828174.30 151.5028 59.9997 32.0000 1.9734 1.9748 401.5492 401.8978 0.0545 -1.0000 -1.0000 4242126 1599828174.40 151.5028 59.9997 32.0000 1.9737 1.9751 401.5300 401.8790 0.0545 -1.0000 -1.0000 4242188 1599828174.50 151.5028 59.9997 32.0000 1.9739 1.9753 401.5818 401.9306 0.0545 -1.0000 -1.0000 4242251 1599828174.60 151.5028 59.9997 32.0000 1.9742 1.9756 401.4979 401.8468 0.0545 -1.0000 -1.0000 4242329 1599828174.70 151.5136 59.9997 32.0000 1.9735 1.9749 401.5347 401.8831 0.0545 -1.0000 -1.0000 4242563 1599828174.80 151.5175 59.9997 32.0000 1.9734 1.9748 401.5418 401.8911 0.0546 -1.0000 -1.0000 4242626 1599828174.90 151.5175 59.9997 32.0000 1.9727 1.9742 401.5484 401.8968 0.0543 -1.0000 -1.0000 4242688 1599828175.00 151.5175 59.9997 32.0000 1.9742 1.9756 401.4568 401.8048 0.0545 -1.0000 -1.0000 4242750 1599828175.10 151.5132 59.9996 32.0000 1.9732 1.9746 401.5533 401.9023 0.0545 -1.0000 -1.0000 4242813 1599828175.20 151.4970 59.9992 32.0000 1.9735 1.9749 401.5562 401.9057 0.0547 -1.0000 -1.0000 4243063 1599828175.30 151.5262 59.9992 32.0000 1.9738 1.9752 401.5424 401.8921 0.0546 -1.0000 -1.0000 4243125 1599828175.40 151.5262 59.9992 32.0000 1.9732 1.9746 401.5789 401.9271 0.0544 -1.0000 -1.0000 4243188 1599828175.50 151.5262 59.9992 32.0000 1.9734 1.9748 401.5494 401.8973 0.0544 -1.0000 -1.0000 4243250 1599828175.60 151.5262 59.9992 32.0000 1.9741 1.9755 401.5976 401.9464 0.0545 -1.0000 -1.0000 4243313 1599828175.70 151.5262 59.9992 32.0000 1.9738 1.9752 401.5711 401.9191 0.0545 -1.0000 -1.0000 4243391 1599828175.80 151.5458 59.9992 32.0000 1.9733 1.9747 401.5421 401.8908 0.0544 -1.0000 -1.0000 4243578 1599828175.90 151.5458 59.9992 32.0000 1.9736 1.9750 401.4859 401.8342 0.0545 -1.0000 -1.0000 4243641 1599828176.00 151.5458 59.9992 32.0000 1.9739 1.9753 401.5927 401.9410 0.0544 -1.0000 -1.0000 4243719 1599828176.10 151.5458 59.9992 32.0000 1.9739 1.9753 401.5528 401.9012 0.0544 -1.0000 -1.0000 4243782 1599828176.20 151.5458 59.9992 32.0000 1.9739 1.9753 401.5256 401.8742 0.0545 -1.0000 -1.0000 4243844 1599828176.30 151.5437 59.9992 32.0000 1.9733 1.9747 401.4962 401.8452 0.0545 -1.0000 -1.0000 4243922 1599828176.40 151.4999 59.9992 32.0000 1.9737 1.9751 401.5487 401.8976 0.0545 -1.0000 -1.0000 4243985 1599828176.50 151.4999 59.9992 32.0000 1.9741 1.9755 401.4908 401.8392 0.0544 -1.0000 -1.0000 4244047 1599828176.60 151.4999 59.9992 32.0000 1.9739 1.9753 401.4933 401.8409 0.0543 -1.0000 -1.0000 4244125 1599828176.70 151.4999 59.9992 32.0000 1.9733 1.9747 401.5300 401.8775 0.0543 -1.0000 -1.0000 4244188 1599828176.80 151.4999 59.9992 32.0000 1.9734 1.9748 401.4221 401.7703 0.0544 -1.0000 -1.0000 4244250 1599828176.90 151.4999 59.9992 32.0000 1.9739 1.9753 401.4779 401.8260 0.0544 -1.0000 -1.0000 4244313 1599828177.00 151.4999 59.9992 32.0000 1.9743 1.9758 401.5739 401.9223 0.0544 -1.0000 -1.0000 4244375 1599828177.10 151.4999 59.9992 32.0000 1.9743 1.9757 401.6091 401.9574 0.0544 -1.0000 -1.0000 4244438 1599828177.20 151.4999 59.9992 32.0000 1.9741 1.9756 401.5356 401.8846 0.0545 -1.0000 -1.0000 4244516 1599828177.30 151.4999 59.9992 32.0000 1.9737 1.9751 401.5705 401.9187 0.0543 -1.0000 -1.0000 4244844 1599828177.40 151.5166 59.9992 32.0000 1.9736 1.9750 401.5147 401.8631 0.0544 -1.0000 -1.0000 4244906 1599828177.50 151.5373 59.9992 32.0000 1.9734 1.9749 401.5175 401.8657 0.0545 -1.0000 -1.0000 4244969 1599828177.60 151.5373 59.9992 32.0000 1.9742 1.9756 401.5220 401.8710 0.0545 -1.0000 -1.0000 4245031 1599828177.70 151.5373 59.9992 32.0000 1.9743 1.9757 401.5364 401.8850 0.0545 -1.0000 -1.0000 4245109 1599828177.80 151.5373 59.9992 32.0000 1.9743 1.9757 401.5803 401.9281 0.0542 -1.0000 -1.0000 4245578 1599828177.90 151.5373 59.9992 32.0000 1.9746 1.9760 401.5788 401.9266 0.0544 -1.0000 -1.0000 4245641 1599828178.00 151.5242 59.9992 32.0000 1.9734 1.9748 401.5054 401.8546 0.0545 -1.0000 -1.0000 4245703 1599828178.10 151.5240 59.9992 32.0000 1.9741 1.9756 401.5408 401.8885 0.0543 -1.0000 -1.0000 4245781 1599828178.20 151.5240 59.9992 32.0000 1.9741 1.9755 401.5450 401.8929 0.0544 -1.0000 -1.0000 4245844 1599828178.30 151.5240 59.9992 32.0000 1.9745 1.9759 401.5266 401.8746 0.0544 -1.0000 -1.0000 4245906 1599828178.40 151.5240 59.9992 32.0000 1.9736 1.9750 401.5384 401.8865 0.0544 -1.0000 -1.0000 4245969 1599828178.50 151.5193 59.9992 32.0000 1.9742 1.9756 401.4784 401.8263 0.0543 -1.0000 -1.0000 4246031 1599828178.60 151.5336 59.9992 32.0000 1.9742 1.9757 401.5479 401.8961 0.0545 -1.0000 -1.0000 4246109 1599828178.70 151.5336 59.9992 32.0000 1.9739 1.9753 401.6317 401.9799 0.0543 -1.0000 -1.0000 4246172 1599828178.80 151.5336 59.9992 32.0000 1.9741 1.9755 401.4474 401.7961 0.0545 -1.0000 -1.0000 4246234 1599828178.90 151.5336 59.9992 32.0000 1.9742 1.9756 401.4709 401.8195 0.0545 -1.0000 -1.0000 4246578 1599828179.00 151.5336 59.9992 32.0000 1.9739 1.9753 401.5058 401.8541 0.0544 -1.0000 -1.0000 4246640 1599828179.10 151.4657 59.9992 32.0000 1.9742 1.9756 401.5827 401.9310 0.0544 -1.0000 -1.0000 4246703 1599828179.20 151.4657 59.9992 32.0000 1.9735 1.9749 401.5736 401.9217 0.0544 -1.0000 -1.0000 4246765 1599828179.30 151.4657 59.9992 32.0000 1.9731 1.9745 401.6247 401.9725 0.0543 -1.0000 -1.0000 4246828 1599828179.40 151.4657 59.9992 32.0000 1.9736 1.9750 401.4755 401.8229 0.0542 -1.0000 -1.0000 4247062 1599828179.50 151.4657 59.9992 32.0000 1.9732 1.9746 401.5603 401.9081 0.0544 -1.0000 -1.0000 4247140 1599828179.60 151.4678 59.9995 32.0000 1.9743 1.9757 401.4901 401.8380 0.0543 -1.0000 -1.0000 4247203 1599828179.70 151.4714 60.0000 32.0000 1.9741 1.9755 401.5346 401.8820 0.0543 -1.0000 -1.0000 4247281 1599828179.80 151.4714 60.0000 32.0000 1.9737 1.9751 401.5846 401.9327 0.0544 -1.0000 -1.0000 4247343 1599828179.90 151.4714 60.0000 32.0000 1.9736 1.9750 401.5359 401.8849 0.0545 -1.0000 -1.0000 4247562 1599828180.00 151.4714 60.0000 32.0000 1.9741 1.9755 401.4964 401.8448 0.0545 -1.0000 -1.0000 4247640 1599828180.10 151.4714 60.0000 32.0000 1.9735 1.9749 401.4680 401.8165 0.0544 -1.0000 -1.0000 4247702 1599828180.20 151.4714 60.0000 32.0000 1.9735 1.9749 401.5255 401.8731 0.0544 -1.0000 -1.0000 4247765 1599828180.30 151.4640 60.0000 32.0000 1.9738 1.9752 401.5612 401.9096 0.0544 -1.0000 -1.0000 4247843 1599828180.40 151.4506 60.0000 32.0000 1.9732 1.9746 401.5583 401.9065 0.0544 -1.0000 -1.0000 4248062 1599828180.50 151.4506 60.0000 32.0000 1.9734 1.9748 401.4589 401.8076 0.0545 -1.0000 -1.0000 4248124 1599828180.60 151.4506 60.0000 32.0000 1.9730 1.9744 401.5218 401.8697 0.0544 -1.0000 -1.0000 4248202 1599828180.70 151.4506 60.0000 32.0000 1.9737 1.9751 401.5159 401.8638 0.0543 -1.0000 -1.0000 4248265 1599828180.80 151.4506 60.0000 32.0000 1.9735 1.9749 401.5420 401.8904 0.0544 -1.0000 -1.0000 4248327 1599828180.90 151.4791 60.0000 32.0000 1.9736 1.9750 401.5337 401.8822 0.0545 -1.0000 -1.0000 4248562 1599828181.00 151.4791 60.0000 32.0000 1.9732 1.9746 401.5185 401.8667 0.0544 -1.0000 -1.0000 4248624 1599828181.10 151.4791 60.0000 32.0000 1.9744 1.9758 401.4915 401.8397 0.0544 -1.0000 -1.0000 4248687 1599828181.20 151.4791 60.0000 32.0000 1.9737 1.9751 401.5042 401.8525 0.0544 -1.0000 -1.0000 4248765 1599828181.30 151.4791 60.0000 32.0000 1.9741 1.9755 401.5214 401.8699 0.0545 -1.0000 -1.0000 4248827 1599828181.40 151.5275 60.0000 32.0000 1.9731 1.9746 401.5217 401.8701 0.0544 -1.0000 -1.0000 4249436 1599828181.50 151.5275 60.0000 32.0000 1.9731 1.9745 401.4656 401.8141 0.0545 -1.0000 -1.0000 4249515 1599828181.60 151.5275 60.0000 32.0000 1.9734 1.9748 401.4994 401.8477 0.0545 -1.0000 -1.0000 4249577 1599828181.70 151.5275 60.0000 32.0000 1.9738 1.9752 401.5559 401.9055 0.0546 -1.0000 -1.0000 4249640 1599828181.80 151.5275 60.0000 32.0000 1.9741 1.9756 401.5905 401.9384 0.0543 -1.0000 -1.0000 4249702 1599828181.90 151.4575 60.0000 32.0000 1.9736 1.9750 401.4949 401.8437 0.0545 -1.0000 -1.0000 4249764 1599828182.00 151.4500 60.0000 32.0000 1.9731 1.9745 401.5086 401.8568 0.0544 -1.0000 -1.0000 4249843 1599828182.10 151.4500 60.0000 32.0000 1.9735 1.9749 401.3832 401.7316 0.0545 -1.0000 -1.0000 4249905 1599828182.20 151.4500 60.0000 32.0000 1.9735 1.9749 401.5168 401.8658 0.0545 -1.0000 -1.0000 4249968 1599828182.30 151.4500 60.0000 32.0000 1.9742 1.9756 401.5131 401.8618 0.0545 -1.0000 -1.0000 4250046 1599828182.40 151.4500 60.0000 32.0000 1.9736 1.9750 401.4901 401.8392 0.0546 -1.0000 -1.0000 4250639 1599828182.50 151.4500 60.0000 32.0000 1.9738 1.9752 401.5198 401.8687 0.0545 -1.0000 -1.0000 4250702 1599828182.60 151.4500 60.0000 32.0000 1.9730 1.9744 401.5111 401.8588 0.0543 -1.0000 -1.0000 4250764 1599828182.70 151.4500 60.0000 32.0000 1.9736 1.9750 401.5548 401.9030 0.0544 -1.0000 -1.0000 4250827 1599828182.80 151.4500 60.0000 32.0000 1.9747 1.9761 401.5110 401.8590 0.0544 -1.0000 -1.0000 4250889 1599828182.90 151.4500 60.0000 32.0000 1.9739 1.9753 401.5276 401.8756 0.0544 -1.0000 -1.0000 4250967 1599828183.00 151.5058 60.0000 32.0000 1.9740 1.9754 401.5146 401.8623 0.0544 -1.0000 -1.0000 4251045 1599828183.10 151.5058 60.0000 32.0000 1.9734 1.9749 401.4876 401.8365 0.0545 -1.0000 -1.0000 4251108 1599828183.20 151.5058 60.0000 32.0000 1.9738 1.9752 401.4487 401.7973 0.0545 -1.0000 -1.0000 4251170 1599828183.30 151.5058 60.0000 32.0000 1.9740 1.9754 401.4854 401.8344 0.0545 -1.0000 -1.0000 4251233 1599828183.40 151.5058 60.0000 32.0000 1.9732 1.9746 401.5362 401.8841 0.0544 -1.0000 -1.0000 4251295 1599828183.50 151.5058 60.0000 32.0000 1.9737 1.9751 401.4794 401.8274 0.0544 -1.0000 -1.0000 4251374 1599828183.60 151.5058 60.0000 32.0000 1.9732 1.9746 401.4809 401.8305 0.0545 -1.0000 -1.0000 4251436 1599828183.70 151.4967 60.0000 32.0000 1.9730 1.9744 401.4783 401.8264 0.0544 -1.0000 -1.0000 4251514 1599828183.80 151.4967 60.0000 32.0000 1.9738 1.9752 401.4793 401.8266 0.0543 -1.0000 -1.0000 4251577 1599828183.90 151.4967 60.0000 32.0000 1.9740 1.9754 401.4727 401.8214 0.0544 -1.0000 -1.0000 4251639 1599828184.00 151.4967 60.0000 32.0000 1.9737 1.9751 401.5206 401.8687 0.0544 -1.0000 -1.0000 4251811 1599828184.10 151.4967 60.0000 32.0000 1.9736 1.9750 401.5261 401.8750 0.0545 -1.0000 -1.0000 4251873 1599828184.20 151.4967 60.0000 32.0000 1.9738 1.9752 401.5243 401.8722 0.0544 -1.0000 -1.0000 4251936 1599828184.30 151.4967 60.0000 32.0000 1.9740 1.9754 401.5749 401.9233 0.0544 -1.0000 -1.0000 4252014 1599828184.40 151.4967 60.0000 32.0000 1.9743 1.9757 401.5256 401.8734 0.0543 -1.0000 -1.0000 4252076 1599828184.50 151.4967 60.0000 32.0000 1.9739 1.9753 401.5635 401.9113 0.0544 -1.0000 -1.0000 4252842 1599828184.60 151.4967 60.0000 32.0000 1.9737 1.9751 401.5070 401.8551 0.0543 -1.0000 -1.0000 4252920 1599828184.70 151.4889 59.9998 32.0000 1.9741 1.9755 401.4603 401.8082 0.0544 -1.0000 -1.0000 4252983 1599828184.80 151.4752 59.9994 32.0000 1.9739 1.9753 401.4690 401.8174 0.0544 -1.0000 -1.0000 4253045 1599828184.90 151.4752 59.9994 32.0000 1.9736 1.9750 401.5168 401.8652 0.0545 -1.0000 -1.0000 4253107 1599828185.00 151.4752 59.9994 32.0000 1.9739 1.9753 401.5622 401.9108 0.0544 -1.0000 -1.0000 4253170 1599828185.10 151.4752 59.9994 32.0000 1.9736 1.9750 401.5305 401.8787 0.0545 -1.0000 -1.0000 4253232 1599828185.20 151.4752 59.9994 32.0000 1.9736 1.9750 401.5229 401.8709 0.0543 -1.0000 -1.0000 4253311 1599828185.30 151.4892 59.9994 32.0000 1.9731 1.9745 401.5432 401.8920 0.0545 -1.0000 -1.0000 4253373 1599828185.40 151.4892 59.9994 32.0000 1.9738 1.9752 401.5546 401.9025 0.0543 -1.0000 -1.0000 4253436 1599828185.50 151.4892 59.9994 32.0000 1.9735 1.9750 401.5038 401.8516 0.0543 -1.0000 -1.0000 4253514 1599828185.60 151.4892 59.9994 32.0000 1.9735 1.9749 401.5172 401.8650 0.0544 -1.0000 -1.0000 4253576 1599828185.70 151.4892 59.9994 32.0000 1.9731 1.9745 401.5558 401.9048 0.0545 -1.0000 -1.0000 4253639 1599828185.80 151.4860 59.9994 32.0000 1.9744 1.9758 401.5571 401.9063 0.0545 -1.0000 -1.0000 4253701 1599828185.90 151.4574 59.9994 32.0000 1.9740 1.9754 401.4998 401.8484 0.0545 -1.0000 -1.0000 4253764 1599828186.00 151.4574 59.9994 32.0000 1.9738 1.9752 401.5618 401.9101 0.0544 -1.0000 -1.0000 4253842 1599828186.10 151.4574 59.9994 32.0000 1.9736 1.9750 401.6188 401.9688 0.0545 -1.0000 -1.0000 4253904 1599828186.20 151.4574 59.9994 32.0000 1.9734 1.9748 401.4841 401.8322 0.0545 -1.0000 -1.0000 4253967 1599828186.30 151.4574 59.9994 32.0000 1.9736 1.9751 401.4744 401.8222 0.0543 -1.0000 -1.0000 4254045 1599828186.40 151.4574 59.9994 32.0000 1.9738 1.9752 401.6222 401.9703 0.0544 -1.0000 -1.0000 4254107 1599828186.50 151.4895 59.9994 32.0000 1.9740 1.9754 401.5867 401.9363 0.0547 -1.0000 -1.0000 4254170 1599828186.60 151.4895 59.9994 32.0000 1.9736 1.9750 401.5999 401.9482 0.0544 -1.0000 -1.0000 4254623 1599828186.70 151.4895 59.9994 32.0000 1.9726 1.9740 401.5793 401.9278 0.0545 -1.0000 -1.0000 4254685 1599828186.80 151.4895 59.9994 32.0000 1.9736 1.9750 401.5539 401.9028 0.0545 -1.0000 -1.0000 4254748 1599828186.90 151.4895 59.9994 32.0000 1.9739 1.9754 401.6278 401.9759 0.0545 -1.0000 -1.0000 4254810 1599828187.00 151.4895 59.9994 32.0000 1.9733 1.9747 401.6486 401.9975 0.0544 -1.0000 -1.0000 4254873 1599828187.10 151.4895 59.9994 32.0000 1.9738 1.9752 401.5740 401.9221 0.0544 -1.0000 -1.0000 4255654 1599828187.20 151.4895 59.9994 32.0000 1.9737 1.9751 401.4950 401.8441 0.0545 -1.0000 -1.0000 4255732 1599828187.30 151.4895 59.9994 32.0000 1.9731 1.9745 401.5249 401.8728 0.0543 -1.0000 -1.0000 4255794 1599828187.40 151.4895 59.9994 32.0000 1.9733 1.9747 401.6179 401.9662 0.0544 -1.0000 -1.0000 4255857 1599828187.50 151.4467 59.9994 32.0000 1.9732 1.9746 401.5678 401.9160 0.0544 -1.0000 -1.0000 4255935 1599828187.60 151.4467 59.9994 32.0000 1.9738 1.9752 401.5560 401.9049 0.0546 -1.0000 -1.0000 4255997 1599828187.70 151.4467 59.9994 32.0000 1.9738 1.9752 401.4904 401.8393 0.0545 -1.0000 -1.0000 4256060 1599828187.80 151.4467 59.9994 32.0000 1.9730 1.9744 401.5371 401.8859 0.0545 -1.0000 -1.0000 4256122 1599828187.90 151.4467 59.9994 32.0000 1.9731 1.9745 401.6305 401.9801 0.0546 -1.0000 -1.0000 4256185 1599828188.00 151.4540 59.9994 32.0000 1.9739 1.9753 401.6339 401.9822 0.0543 -1.0000 -1.0000 4256263 1599828188.10 151.4660 59.9994 32.0000 1.9735 1.9749 401.5496 401.8974 0.0544 -1.0000 -1.0000 4256544 1599828188.20 151.4660 59.9994 32.0000 1.9733 1.9747 401.5529 401.9002 0.0542 -1.0000 -1.0000 4256607 1599828188.30 151.4660 59.9994 32.0000 1.9732 1.9747 401.5071 401.8554 0.0544 -1.0000 -1.0000 4256685 1599828188.40 151.4660 59.9994 32.0000 1.9741 1.9755 401.5237 401.8718 0.0545 -1.0000 -1.0000 4256747 1599828188.50 151.4660 59.9994 32.0000 1.9736 1.9750 401.6094 401.9582 0.0545 -1.0000 -1.0000 4256810 1599828188.60 151.5180 59.9994 32.0000 1.9741 1.9755 401.4561 401.8051 0.0545 -1.0000 -1.0000 4256888 1599828188.70 151.5286 59.9994 32.0000 1.9735 1.9749 401.5728 401.9209 0.0544 -1.0000 -1.0000 4256950 1599828188.80 151.5286 59.9994 32.0000 1.9738 1.9752 401.5436 401.8914 0.0545 -1.0000 -1.0000 4257013 1599828188.90 151.5286 59.9994 32.0000 1.9734 1.9748 401.5638 401.9137 0.0546 -1.0000 -1.0000 4257091 1599828189.00 151.5286 59.9994 32.0000 1.9736 1.9750 401.4980 401.8469 0.0545 -1.0000 -1.0000 4257138 1599828189.10 151.5286 59.9994 32.0000 1.9732 1.9746 401.5494 401.8989 0.0545 -1.0000 -1.0000 4257200 1599828189.20 151.5286 59.9994 32.0000 1.9735 1.9749 401.4855 401.8333 0.0543 -1.0000 -1.0000 4257278 1599828189.30 151.5286 59.9994 32.0000 1.9737 1.9751 401.5040 401.8524 0.0545 -1.0000 -1.0000 4257341 1599828189.40 151.5286 59.9994 32.0000 1.9742 1.9756 401.4642 401.8140 0.0546 -1.0000 -1.0000 4257403 1599828189.50 151.5286 59.9994 32.0000 1.9745 1.9759 401.5330 401.8820 0.0545 -1.0000 -1.0000 4257481 1599828189.60 151.5286 59.9994 32.0000 1.9740 1.9754 401.5682 401.9171 0.0545 -1.0000 -1.0000 4257544 1599828189.70 151.5035 59.9997 32.0000 1.9736 1.9750 401.5480 401.8962 0.0544 -1.0000 -1.0000 4257606 1599828189.80 151.4799 60.0000 32.0000 1.9740 1.9754 401.5271 401.8744 0.0543 -1.0000 -1.0000 4257669 1599828189.90 151.4799 60.0000 32.0000 1.9734 1.9748 401.5058 401.8541 0.0545 -1.0000 -1.0000 4257731 1599828190.00 151.4799 60.0000 32.0000 1.9735 1.9749 401.5418 401.8908 0.0545 -1.0000 -1.0000 4257809 1599828190.10 151.4799 60.0000 32.0000 1.9742 1.9756 401.5778 401.9264 0.0544 -1.0000 -1.0000 4257872 1599828190.20 151.4799 60.0000 32.0000 1.9737 1.9751 401.5196 401.8678 0.0544 -1.0000 -1.0000 4258044 1599828190.30 151.4799 60.0000 32.0000 1.9737 1.9751 401.3953 401.7441 0.0545 -1.0000 -1.0000 4258122 1599828190.40 151.4799 60.0000 32.0000 1.9727 1.9742 401.4395 401.7884 0.0545 -1.0000 -1.0000 4258184 1599828190.50 151.4799 60.0000 32.0000 1.9733 1.9747 401.5144 401.8629 0.0545 -1.0000 -1.0000 4258247 1599828190.60 151.4799 60.0000 32.0000 1.9733 1.9747 401.4979 401.8464 0.0545 -1.0000 -1.0000 4258325 1599828190.70 151.4799 60.0000 32.0000 1.9739 1.9754 401.4802 401.8283 0.0544 -1.0000 -1.0000 4258388 1599828190.80 151.5027 60.0000 32.0000 1.9734 1.9748 401.4675 401.8153 0.0544 -1.0000 -1.0000 4258450 1599828190.90 151.5038 60.0000 32.0000 1.9735 1.9749 401.4771 401.8259 0.0546 -1.0000 -1.0000 4258512 1599828191.00 151.5038 60.0000 32.0000 1.9739 1.9753 401.4518 401.8010 0.0546 -1.0000 -1.0000 4258575 1599828191.10 151.5038 60.0000 32.0000 1.9740 1.9754 401.5057 401.8547 0.0545 -1.0000 -1.0000 4258637 1599828191.20 151.5038 60.0000 32.0000 1.9732 1.9746 401.4555 401.8049 0.0547 -1.0000 -1.0000 4259403 1599828191.30 151.4957 60.0000 32.0000 1.9735 1.9749 401.5222 401.8701 0.0544 -1.0000 -1.0000 4259465 1599828191.40 151.4765 60.0000 32.0000 1.9733 1.9747 401.5086 401.8572 0.0545 -1.0000 -1.0000 4259528 1599828191.50 151.4765 60.0000 32.0000 1.9738 1.9752 401.5109 401.8596 0.0545 -1.0000 -1.0000 4259606 1599828191.60 151.4765 60.0000 32.0000 1.9735 1.9749 401.5122 401.8600 0.0544 -1.0000 -1.0000 4259668 1599828191.70 151.4765 60.0000 32.0000 1.9743 1.9757 401.5401 401.8888 0.0545 -1.0000 -1.0000 4259731 1599828191.80 151.4765 60.0000 32.0000 1.9735 1.9749 401.5308 401.8804 0.0546 -1.0000 -1.0000 4259793 1599828191.90 151.4886 60.0000 32.0000 1.9731 1.9745 401.5229 401.8710 0.0543 -1.0000 -1.0000 4259856 1599828192.00 151.4886 60.0000 32.0000 1.9737 1.9751 401.5242 401.8717 0.0544 -1.0000 -1.0000 4259934 1599828192.10 151.4886 60.0000 32.0000 1.9737 1.9752 401.5583 401.9057 0.0543 -1.0000 -1.0000 4259996 1599828192.20 151.4886 60.0000 32.0000 1.9741 1.9756 401.4880 401.8366 0.0545 -1.0000 -1.0000 4300543 1599828192.30 151.4886 60.0000 32.0000 1.9733 1.9747 401.5133 401.8617 0.0544 -1.0000 -1.0000 4300621 1599828192.40 151.4925 60.0000 32.0000 1.9735 1.9749 401.5331 401.8812 0.0545 -1.0000 -1.0000 4300684 1599828192.50 151.4935 60.0000 32.0000 1.9733 1.9747 401.5699 401.9195 0.0546 -1.0000 -1.0000 4300746 1599828192.60 151.4935 60.0000 32.0000 1.9734 1.9748 401.5179 401.8667 0.0544 -1.0000 -1.0000 4300809 1599828192.70 151.4935 60.0000 32.0000 1.9749 1.9764 401.4961 401.8442 0.0544 -1.0000 -1.0000 4300871 1599828192.80 151.4935 60.0000 32.0000 1.9738 1.9752 401.5465 401.8953 0.0545 -1.0000 -1.0000 4300934 1599828192.90 151.4935 60.0000 32.0000 1.9735 1.9749 401.5069 401.8556 0.0545 -1.0000 -1.0000 4301012 1599828193.00 151.4935 60.0000 32.0000 1.9733 1.9748 401.4779 401.8262 0.0544 -1.0000 -1.0000 4301074 1599828193.10 151.4935 60.0000 32.0000 1.9734 1.9748 401.5254 401.8737 0.0544 -1.0000 -1.0000 4301152 1599828193.20 151.4935 60.0000 32.0000 1.9742 1.9756 401.5455 401.8935 0.0544 -1.0000 -1.0000 4301324 1599828193.30 151.4935 60.0000 32.0000 1.9738 1.9752 401.5576 401.9060 0.0545 -1.0000 -1.0000 4301387 1599828193.40 151.4935 60.0000 32.0000 1.9736 1.9751 401.5133 401.8617 0.0544 -1.0000 -1.0000 4301449 1599828193.50 151.4921 60.0000 32.0000 1.9730 1.9744 401.4724 401.8204 0.0544 -1.0000 -1.0000 4301527 1599828193.60 151.4921 60.0000 32.0000 1.9735 1.9749 401.5261 401.8747 0.0545 -1.0000 -1.0000 4301590 1599828193.70 151.4921 60.0000 32.0000 1.9735 1.9749 401.4454 401.7945 0.0546 -1.0000 -1.0000 4301668 1599828193.80 151.4921 60.0000 32.0000 1.9742 1.9756 401.5626 401.9115 0.0545 -1.0000 -1.0000 4301793 1599828193.90 151.4921 60.0000 32.0000 1.9739 1.9753 401.5431 401.8923 0.0545 -1.0000 -1.0000 4301855 1599828194.00 151.4921 60.0000 32.0000 1.9730 1.9744 401.5044 401.8523 0.0544 -1.0000 -1.0000 4301934 1599828194.10 151.4921 60.0000 32.0000 1.9738 1.9753 401.5452 401.8942 0.0546 -1.0000 -1.0000 4301996 1599828194.20 151.4921 60.0000 32.0000 1.9740 1.9755 401.4907 401.8385 0.0544 -1.0000 -1.0000 4302059 1599828194.30 151.4921 60.0000 32.0000 1.9741 1.9755 401.5165 401.8649 0.0544 -1.0000 -1.0000 4302355 1599828194.40 151.4921 60.0000 32.0000 1.9744 1.9758 401.5519 401.9000 0.0544 -1.0000 -1.0000 4302418 1599828194.50 151.4921 60.0000 32.0000 1.9736 1.9750 401.5322 401.8809 0.0545 -1.0000 -1.0000 4302480 1599828194.60 151.5261 60.0005 32.0000 1.9737 1.9751 401.5116 401.8599 0.0544 -1.0000 -1.0000 4302558 1599828194.70 151.5261 60.0005 32.0000 1.9738 1.9752 401.4790 401.8279 0.0545 -1.0000 -1.0000 4302621 1599828194.80 151.5261 60.0005 32.0000 1.9741 1.9755 401.5836 401.9320 0.0544 -1.0000 -1.0000 4302840 1599828194.90 151.5261 60.0005 32.0000 1.9735 1.9749 401.5581 401.9070 0.0545 -1.0000 -1.0000 4302918 1599828195.00 151.5261 60.0005 32.0000 1.9740 1.9754 401.5311 401.8787 0.0544 -1.0000 -1.0000 4302980 1599828195.10 151.5261 60.0005 32.0000 1.9741 1.9755 401.5127 401.8611 0.0544 -1.0000 -1.0000 4303043 1599828195.20 151.5273 60.0005 32.0000 1.9745 1.9759 401.5463 401.8948 0.0545 -1.0000 -1.0000 4303121 1599828195.30 151.5430 60.0005 32.0000 1.9742 1.9756 401.5756 401.9242 0.0545 -1.0000 -1.0000 4303339 1599828195.40 151.5430 60.0005 32.0000 1.9738 1.9752 401.6049 401.9528 0.0543 -1.0000 -1.0000 4303402 1599828195.50 151.5430 60.0005 32.0000 1.9740 1.9754 401.5094 401.8564 0.0542 -1.0000 -1.0000 4303480 1599828195.60 151.5430 60.0005 32.0000 1.9739 1.9754 401.5441 401.8914 0.0542 -1.0000 -1.0000 4303543 1599828195.70 151.5430 60.0005 32.0000 1.9743 1.9758 401.5188 401.8666 0.0544 -1.0000 -1.0000 4303621 1599828195.80 151.5047 60.0005 32.0000 1.9742 1.9756 401.6212 401.9693 0.0544 -1.0000 -1.0000 4303792 1599828195.90 151.5047 60.0005 32.0000 1.9744 1.9759 401.5064 401.8545 0.0544 -1.0000 -1.0000 4303855 1599828196.00 151.5047 60.0005 32.0000 1.9741 1.9755 401.4960 401.8442 0.0544 -1.0000 -1.0000 4303933 1599828196.10 151.5047 60.0005 32.0000 1.9744 1.9759 401.5284 401.8766 0.0544 -1.0000 -1.0000 4303996 1599828196.20 151.5047 60.0005 32.0000 1.9740 1.9754 401.5580 401.9061 0.0544 -1.0000 -1.0000 4304058 1599828196.30 151.5059 60.0005 32.0000 1.9739 1.9753 401.5453 401.8933 0.0543 -1.0000 -1.0000 4304120 1599828196.40 151.5082 60.0005 32.0000 1.9737 1.9751 401.4966 401.8446 0.0544 -1.0000 -1.0000 4304183 1599828196.50 151.5082 60.0005 32.0000 1.9737 1.9751 401.5244 401.8733 0.0545 -1.0000 -1.0000 4304246 1599828196.60 151.5082 60.0005 32.0000 1.9738 1.9752 401.5843 401.9327 0.0544 -1.0000 -1.0000 4304339 1599828196.70 151.5082 60.0005 32.0000 1.9738 1.9752 401.5442 401.8925 0.0544 -1.0000 -1.0000 4304402 1599828196.80 151.5082 60.0005 32.0000 1.9736 1.9750 401.5532 401.9021 0.0545 -1.0000 -1.0000 4304464 1599828196.90 151.4583 60.0005 32.0000 1.9728 1.9743 401.4773 401.8256 0.0544 -1.0000 -1.0000 4304542 1599828197.00 151.4583 60.0005 32.0000 1.9737 1.9751 401.4834 401.8318 0.0545 -1.0000 -1.0000 4304605 1599828197.10 151.4583 60.0005 32.0000 1.9736 1.9750 401.4987 401.8477 0.0545 -1.0000 -1.0000 4304667 1599828197.20 151.4583 60.0005 32.0000 1.9735 1.9749 401.4621 401.8113 0.0545 -1.0000 -1.0000 4304745 1599828197.30 151.4583 60.0005 32.0000 1.9739 1.9754 401.5479 401.8959 0.0544 -1.0000 -1.0000 4304839 1599828197.40 151.4583 60.0005 32.0000 1.9737 1.9751 401.4958 401.8450 0.0546 -1.0000 -1.0000 4304902 1599828197.50 151.4799 60.0005 32.0000 1.9740 1.9754 401.4975 401.8462 0.0544 -1.0000 -1.0000 4304980 1599828197.60 151.4799 60.0005 32.0000 1.9729 1.9743 401.5047 401.8527 0.0544 -1.0000 -1.0000 4305042 1599828197.70 151.4799 60.0005 32.0000 1.9739 1.9753 401.4754 401.8230 0.0544 -1.0000 -1.0000 4305105 1599828197.80 151.4799 60.0005 32.0000 1.9739 1.9754 401.5426 401.8912 0.0545 -1.0000 -1.0000 4305808 1599828197.90 151.4799 60.0005 32.0000 1.9735 1.9749 401.5412 401.8894 0.0544 -1.0000 -1.0000 4305870 1599828198.00 151.4792 60.0005 32.0000 1.9739 1.9753 401.5454 401.8941 0.0546 -1.0000 -1.0000 4305948 1599828198.10 151.4787 60.0005 32.0000 1.9734 1.9749 401.4961 401.8455 0.0545 -1.0000 -1.0000 4306011 1599828198.20 151.4787 60.0005 32.0000 1.9734 1.9748 401.5273 401.8756 0.0545 -1.0000 -1.0000 4306073 1599828198.30 151.4787 60.0005 32.0000 1.9734 1.9748 401.4912 401.8407 0.0545 -1.0000 -1.0000 4306151 1599828198.40 151.4787 60.0005 32.0000 1.9740 1.9755 401.5243 401.8726 0.0544 -1.0000 -1.0000 4306214 1599828198.50 151.4787 60.0005 32.0000 1.9741 1.9755 401.5426 401.8912 0.0545 -1.0000 -1.0000 4306276 1599828198.60 151.4787 60.0005 32.0000 1.9735 1.9749 401.4841 401.8324 0.0544 -1.0000 -1.0000 4306339 1599828198.70 151.4787 60.0005 32.0000 1.9734 1.9748 401.4690 401.8173 0.0544 -1.0000 -1.0000 4306417 1599828198.80 151.4787 60.0005 32.0000 1.9736 1.9750 401.4609 401.8096 0.0545 -1.0000 -1.0000 4306479 1599828198.90 151.4787 60.0005 32.0000 1.9736 1.9750 401.5341 401.8817 0.0543 -1.0000 -1.0000 4306542 1599828199.00 151.4787 60.0005 32.0000 1.9736 1.9750 401.4596 401.8078 0.0544 -1.0000 -1.0000 4306604 1599828199.10 151.4984 60.0005 32.0000 1.9736 1.9750 401.5595 401.9074 0.0544 -1.0000 -1.0000 4306667 1599828199.20 151.5017 60.0005 32.0000 1.9735 1.9749 401.5247 401.8730 0.0543 -1.0000 -1.0000 4306745 1599828199.30 151.5017 60.0005 32.0000 1.9743 1.9757 401.5608 401.9097 0.0546 -1.0000 -1.0000 4306807 1599828199.40 151.5382 60.0005 32.0000 1.9740 1.9754 401.5374 401.8854 0.0544 -1.0000 -1.0000 4306870 1599828199.50 151.5403 60.0005 32.0000 1.9740 1.9754 401.4869 401.8357 0.0545 -1.0000 -1.0000 4306948 1599828199.60 151.5403 60.0005 32.0000 1.9737 1.9751 401.5168 401.8649 0.0544 -1.0000 -1.0000 4307010 1599828199.70 151.5119 60.0004 32.0000 1.9741 1.9755 401.5620 401.9093 0.0543 -1.0000 -1.0000 4307073 1599828199.80 151.5616 60.0001 32.0000 1.9746 1.9760 401.5405 401.8882 0.0543 -1.0000 -1.0000 4307135 1599828199.90 151.5616 60.0001 32.0000 1.9744 1.9758 401.5275 401.8767 0.0546 -1.0000 -1.0000 4307870 1599828200.00 151.5616 60.0001 32.0000 1.9735 1.9749 401.6217 401.9703 0.0544 -1.0000 -1.0000 4307932 1599828200.10 151.5616 60.0001 32.0000 1.9736 1.9750 401.4855 401.8338 0.0545 -1.0000 -1.0000 4308010 1599828200.20 151.5423 60.0001 32.0000 1.9728 1.9742 401.4544 401.8026 0.0544 -1.0000 -1.0000 4308073 1599828200.30 151.5421 60.0001 32.0000 1.9730 1.9744 401.4794 401.8268 0.0543 -1.0000 -1.0000 4308135 1599828200.40 151.5421 60.0001 32.0000 1.9739 1.9753 401.5344 401.8825 0.0545 -1.0000 -1.0000 4308198 1599828200.50 151.5421 60.0001 32.0000 1.9735 1.9749 401.5196 401.8676 0.0544 -1.0000 -1.0000 4308260 1599828200.60 151.5421 60.0001 32.0000 1.9742 1.9756 401.5924 401.9409 0.0544 -1.0000 -1.0000 4308338 1599828200.70 151.5423 60.0001 32.0000 1.9736 1.9750 401.4968 401.8450 0.0544 -1.0000 -1.0000 4308401 1599828200.80 151.5424 60.0001 32.0000 1.9743 1.9758 401.5544 401.9021 0.0543 -1.0000 -1.0000 4308463 1599828200.90 151.5424 60.0001 32.0000 1.9739 1.9753 401.5678 401.9163 0.0545 -1.0000 -1.0000 4308651 1599828201.00 151.5424 60.0001 32.0000 1.9742 1.9756 401.5837 401.9326 0.0545 -1.0000 -1.0000 4308713 1599828201.10 151.5424 60.0001 32.0000 1.9734 1.9748 401.5480 401.8970 0.0545 -1.0000 -1.0000 4308776 1599828201.20 151.5424 60.0001 32.0000 1.9734 1.9748 401.5468 401.8956 0.0546 -1.0000 -1.0000 4308854 1599828201.30 151.5557 60.0001 32.0000 1.9736 1.9750 401.5149 401.8628 0.0543 -1.0000 -1.0000 4308916 1599828201.40 151.5557 60.0001 32.0000 1.9738 1.9752 401.5187 401.8660 0.0543 -1.0000 -1.0000 4309151 1599828201.50 151.5557 60.0001 32.0000 1.9744 1.9758 401.5749 401.9225 0.0544 -1.0000 -1.0000 4309229 1599828201.60 151.5557 60.0001 32.0000 1.9739 1.9753 401.6714 402.0199 0.0545 -1.0000 -1.0000 4309291 1599828201.70 151.5557 60.0001 32.0000 1.9734 1.9748 401.5179 401.8664 0.0544 -1.0000 -1.0000 4309354 1599828201.80 151.5557 60.0001 32.0000 1.9734 1.9748 401.5367 401.8846 0.0543 -1.0000 -1.0000 4309416 1599828201.90 151.5557 60.0001 32.0000 1.9744 1.9758 401.5425 401.8907 0.0544 -1.0000 -1.0000 4309479 1599828202.00 151.5557 60.0001 32.0000 1.9730 1.9744 401.5355 401.8834 0.0544 -1.0000 -1.0000 4309557 1599828202.10 151.5557 60.0001 32.0000 1.9735 1.9749 401.5747 401.9232 0.0545 -1.0000 -1.0000 4309619 1599828202.20 151.5557 60.0001 32.0000 1.9733 1.9747 401.5648 401.9121 0.0544 -1.0000 -1.0000 4309682 1599828202.30 151.5557 60.0001 32.0000 1.9733 1.9747 401.5054 401.8542 0.0545 -1.0000 -1.0000 4309760 1599828202.40 151.5790 60.0001 32.0000 1.9739 1.9753 401.5036 401.8519 0.0544 -1.0000 -1.0000 4309822 1599828202.50 151.5790 60.0001 32.0000 1.9745 1.9759 401.5903 401.9379 0.0543 -1.0000 -1.0000 4310041 1599828202.60 151.5790 60.0001 32.0000 1.9747 1.9761 401.5603 401.9080 0.0543 -1.0000 -1.0000 4310119 1599828202.70 151.5790 60.0001 32.0000 1.9744 1.9758 401.5698 401.9182 0.0545 -1.0000 -1.0000 4310182 1599828202.80 151.5790 60.0001 32.0000 1.9733 1.9747 401.4942 401.8431 0.0545 -1.0000 -1.0000 4310244 1599828202.90 151.5440 60.0001 32.0000 1.9740 1.9754 401.5527 401.9006 0.0544 -1.0000 -1.0000 4310322 1599828203.00 151.5440 60.0001 32.0000 1.9738 1.9752 401.4967 401.8439 0.0543 -1.0000 -1.0000 4311338 1599828203.10 151.5440 60.0001 32.0000 1.9732 1.9746 401.6076 401.9557 0.0543 -1.0000 -1.0000 4311400 1599828203.20 151.5440 60.0001 32.0000 1.9734 1.9748 401.5690 401.9169 0.0544 -1.0000 -1.0000 4311463 1599828203.30 151.5440 60.0001 32.0000 1.9740 1.9754 401.5653 401.9144 0.0545 -1.0000 -1.0000 4311525 1599828203.40 151.5440 60.0001 32.0000 1.9737 1.9751 401.4937 401.8420 0.0544 -1.0000 -1.0000 4311588 1599828203.50 151.5230 60.0001 32.0000 1.9736 1.9750 401.4472 401.7959 0.0545 -1.0000 -1.0000 4311666 1599828203.60 151.5230 60.0001 32.0000 1.9742 1.9756 401.5205 401.8684 0.0544 -1.0000 -1.0000 4311728 1599828203.70 151.5230 60.0001 32.0000 1.9741 1.9756 401.5268 401.8753 0.0544 -1.0000 -1.0000 4311806 1599828203.80 151.5230 60.0001 32.0000 1.9739 1.9753 401.5152 401.8634 0.0544 -1.0000 -1.0000 4311869 1599828203.90 151.5230 60.0001 32.0000 1.9732 1.9746 401.5857 401.9346 0.0544 -1.0000 -1.0000 4311931 1599828204.00 151.4767 60.0001 32.0000 1.9740 1.9754 401.5181 401.8662 0.0544 -1.0000 -1.0000 4312525 1599828204.10 151.4729 60.0001 32.0000 1.9740 1.9754 401.5127 401.8611 0.0545 -1.0000 -1.0000 4312587 1599828204.20 151.4729 60.0001 32.0000 1.9734 1.9749 401.5149 401.8637 0.0545 -1.0000 -1.0000 4312650 1599828204.30 151.4729 60.0001 32.0000 1.9738 1.9752 401.4933 401.8413 0.0544 -1.0000 -1.0000 4312712 1599828204.40 151.4729 60.0001 32.0000 1.9734 1.9748 401.5063 401.8541 0.0544 -1.0000 -1.0000 4312775 1599828204.50 151.4729 60.0001 32.0000 1.9738 1.9752 401.5079 401.8565 0.0545 -1.0000 -1.0000 4312837 1599828204.60 151.4627 59.9998 32.0000 1.9741 1.9755 401.5741 401.9217 0.0543 -1.0000 -1.0000 4312915 1599828204.70 151.4627 59.9998 32.0000 1.9742 1.9756 401.5448 401.8928 0.0544 -1.0000 -1.0000 4312978 1599828204.80 151.4627 59.9998 32.0000 1.9743 1.9757 401.5016 401.8498 0.0544 -1.0000 -1.0000 4313056 1599828204.90 151.4627 59.9998 32.0000 1.9738 1.9753 401.5140 401.8622 0.0544 -1.0000 -1.0000 4313118 1599828205.00 151.4627 59.9998 32.0000 1.9737 1.9751 401.4623 401.8101 0.0544 -1.0000 -1.0000 4313181 1599828205.10 151.4627 59.9998 32.0000 1.9737 1.9751 401.4864 401.8344 0.0544 -1.0000 -1.0000 4313243 1599828205.20 151.4602 59.9998 32.0000 1.9739 1.9753 401.4549 401.8030 0.0544 -1.0000 -1.0000 4313322 1599828205.30 151.4585 59.9998 32.0000 1.9732 1.9747 401.5175 401.8655 0.0544 -1.0000 -1.0000 4313384 1599828205.40 151.4585 59.9998 32.0000 1.9736 1.9750 401.4893 401.8375 0.0544 -1.0000 -1.0000 4313446 1599828205.50 151.4585 59.9998 32.0000 1.9729 1.9743 401.4467 401.7944 0.0543 -1.0000 -1.0000 4313525 1599828205.60 151.4585 59.9998 32.0000 1.9739 1.9753 401.4679 401.8155 0.0544 -1.0000 -1.0000 4313587 1599828205.70 151.4585 59.9998 32.0000 1.9744 1.9758 401.4999 401.8487 0.0545 -1.0000 -1.0000 4313650 1599828205.80 151.5231 59.9998 32.0000 1.9739 1.9754 401.5188 401.8671 0.0544 -1.0000 -1.0000 4313712 1599828205.90 151.5231 59.9998 32.0000 1.9745 1.9759 401.4687 401.8169 0.0544 -1.0000 -1.0000 4313774 1599828206.00 151.5231 59.9998 32.0000 1.9735 1.9750 401.4231 401.7715 0.0544 -1.0000 -1.0000 4313853 1599828206.10 151.5231 59.9998 32.0000 1.9743 1.9757 401.5094 401.8560 0.0543 -1.0000 -1.0000 4313915 1599828206.20 151.5231 59.9998 32.0000 1.9741 1.9755 401.5124 401.8609 0.0545 -1.0000 -1.0000 4313978 1599828206.30 151.5231 59.9998 32.0000 1.9744 1.9758 401.4671 401.8153 0.0544 -1.0000 -1.0000 4314056 1599828206.40 151.5973 59.9998 32.0000 1.9742 1.9756 401.4827 401.8313 0.0545 -1.0000 -1.0000 4314103 1599828206.50 151.6123 59.9998 32.0000 1.9736 1.9750 401.4629 401.8118 0.0545 -1.0000 -1.0000 4314181 1599828206.60 151.6123 59.9998 32.0000 1.9750 1.9764 401.4419 401.7909 0.0545 -1.0000 -1.0000 4314618 1599828206.70 151.6123 59.9998 32.0000 1.9751 1.9765 401.4867 401.8348 0.0543 -1.0000 -1.0000 4314681 1599828206.80 151.6123 59.9998 32.0000 1.9749 1.9763 401.4973 401.8454 0.0545 -1.0000 -1.0000 4314743 1599828206.90 151.6123 59.9998 32.0000 1.9740 1.9755 401.5682 401.9169 0.0544 -1.0000 -1.0000 4314821 1599828207.00 151.5299 59.9998 32.0000 1.9743 1.9757 401.4970 401.8445 0.0544 -1.0000 -1.0000 4314884 1599828207.10 151.5299 59.9998 32.0000 1.9744 1.9758 401.4946 401.8427 0.0544 -1.0000 -1.0000 4315134 1599828207.20 151.5299 59.9998 32.0000 1.9741 1.9755 401.6126 401.9596 0.0542 -1.0000 -1.0000 4315212 1599828207.30 151.5299 59.9998 32.0000 1.9735 1.9749 401.4907 401.8386 0.0544 -1.0000 -1.0000 4315274 1599828207.40 151.5299 59.9998 32.0000 1.9739 1.9753 401.5432 401.8915 0.0544 -1.0000 -1.0000 4315337 1599828207.50 151.5133 59.9998 32.0000 1.9741 1.9755 401.4273 401.7750 0.0544 -1.0000 -1.0000 4315399 1599828207.60 151.5064 59.9998 32.0000 1.9744 1.9758 401.4665 401.8146 0.0544 -1.0000 -1.0000 4315665 1599828207.70 151.5064 59.9998 32.0000 1.9746 1.9760 401.5342 401.8824 0.0544 -1.0000 -1.0000 4315743 1599828207.80 151.5064 59.9998 32.0000 1.9740 1.9754 401.4933 401.8412 0.0543 -1.0000 -1.0000 4315805 1599828207.90 151.5064 59.9998 32.0000 1.9740 1.9754 401.4951 401.8427 0.0544 -1.0000 -1.0000 4315868 1599828208.00 151.5064 59.9998 32.0000 1.9741 1.9755 401.4937 401.8425 0.0545 -1.0000 -1.0000 4315946 1599828208.10 151.5354 59.9998 32.0000 1.9742 1.9756 401.5107 401.8585 0.0543 -1.0000 -1.0000 4316336 1599828208.20 151.5444 59.9998 32.0000 1.9746 1.9760 401.5545 401.9022 0.0544 -1.0000 -1.0000 4316399 1599828208.30 151.5444 59.9998 32.0000 1.9738 1.9752 401.3954 401.7436 0.0544 -1.0000 -1.0000 4316461 1599828208.40 151.5444 59.9998 32.0000 1.9742 1.9756 401.4836 401.8316 0.0544 -1.0000 -1.0000 4316524 1599828208.50 151.5444 59.9998 32.0000 1.9740 1.9754 401.4987 401.8471 0.0544 -1.0000 -1.0000 4316586 1599828208.60 151.5400 59.9998 32.0000 1.9745 1.9759 401.4941 401.8420 0.0544 -1.0000 -1.0000 4316664 1599828208.70 151.4751 59.9998 32.0000 1.9738 1.9752 401.5259 401.8736 0.0543 -1.0000 -1.0000 4316727 1599828208.80 151.4751 59.9998 32.0000 1.9737 1.9752 401.5120 401.8600 0.0544 -1.0000 -1.0000 4316789 1599828208.90 151.4751 59.9998 32.0000 1.9741 1.9755 401.5339 401.8826 0.0545 -1.0000 -1.0000 4316867 1599828209.00 151.4751 59.9998 32.0000 1.9737 1.9751 401.5146 401.8635 0.0545 -1.0000 -1.0000 4316930 1599828209.10 151.4751 59.9998 32.0000 1.9742 1.9756 401.5057 401.8534 0.0543 -1.0000 -1.0000 4316993 1599828209.20 151.4876 59.9998 32.0000 1.9743 1.9757 401.4656 401.8134 0.0544 -1.0000 -1.0000 4317071 1599828209.30 151.4876 59.9998 32.0000 1.9745 1.9759 401.5279 401.8765 0.0545 -1.0000 -1.0000 4317133 1599828209.40 151.4876 59.9998 32.0000 1.9741 1.9755 401.5809 401.9295 0.0545 -1.0000 -1.0000 4317196 1599828209.50 151.4876 59.9998 32.0000 1.9740 1.9754 401.5459 401.8939 0.0544 -1.0000 -1.0000 4317274 1599828209.60 151.4876 59.9998 32.0000 1.9742 1.9756 401.4893 401.8376 0.0544 -1.0000 -1.0000 4317336 1599828209.70 151.4827 59.9998 32.0000 1.9739 1.9753 401.5808 401.9295 0.0545 -1.0000 -1.0000 4317617 1599828209.80 151.4696 59.9998 32.0000 1.9738 1.9752 401.5393 401.8874 0.0544 -1.0000 -1.0000 4317680 1599828209.90 151.4696 59.9998 32.0000 1.9742 1.9756 401.4871 401.8350 0.0543 -1.0000 -1.0000 4317742 1599828210.00 151.4696 59.9998 32.0000 1.9738 1.9752 401.5235 401.8708 0.0543 -1.0000 -1.0000 4317820 1599828210.10 151.4696 59.9998 32.0000 1.9738 1.9753 401.4180 401.7663 0.0544 -1.0000 -1.0000 4317883 1599828210.20 151.4696 59.9998 32.0000 1.9733 1.9747 401.5031 401.8513 0.0544 -1.0000 -1.0000 4318102 1599828210.30 151.5020 59.9998 32.0000 1.9736 1.9750 401.4738 401.8226 0.0545 -1.0000 -1.0000 4318180 1599828210.40 151.5020 59.9998 32.0000 1.9733 1.9747 401.4856 401.8335 0.0544 -1.0000 -1.0000 4318242 1599828210.50 151.5020 59.9998 32.0000 1.9735 1.9749 401.4484 401.7968 0.0544 -1.0000 -1.0000 4318320 1599828210.60 151.5020 59.9998 32.0000 1.9739 1.9753 401.5180 401.8665 0.0545 -1.0000 -1.0000 4318383 1599828210.70 151.5020 59.9998 32.0000 1.9742 1.9756 401.4913 401.8395 0.0544 -1.0000 -1.0000 4318633 1599828210.80 151.5020 59.9998 32.0000 1.9735 1.9749 401.4696 401.8182 0.0545 -1.0000 -1.0000 4318695 1599828210.90 151.4737 59.9998 32.0000 1.9741 1.9755 401.5507 401.8983 0.0543 -1.0000 -1.0000 4318773 1599828211.00 151.4628 59.9998 32.0000 1.9744 1.9758 401.4474 401.7960 0.0545 -1.0000 -1.0000 4318836 1599828211.10 151.4628 59.9998 32.0000 1.9733 1.9747 401.4344 401.7826 0.0544 -1.0000 -1.0000 4318898 1599828211.20 151.4628 59.9998 32.0000 1.9731 1.9746 401.4470 401.7954 0.0545 -1.0000 -1.0000 4318961 1599828211.30 151.4628 59.9998 32.0000 1.9736 1.9750 401.4902 401.8386 0.0544 -1.0000 -1.0000 4319086 1599828211.40 151.4628 59.9998 32.0000 1.9730 1.9744 401.4923 401.8403 0.0544 -1.0000 -1.0000 4319148 1599828211.50 151.4560 59.9998 32.0000 1.9730 1.9745 401.4833 401.8314 0.0544 -1.0000 -1.0000 4319226 1599828211.60 151.4560 59.9998 32.0000 1.9732 1.9746 401.5077 401.8568 0.0546 -1.0000 -1.0000 4319289 1599828211.70 151.4560 59.9998 32.0000 1.9730 1.9744 401.4977 401.8452 0.0544 -1.0000 -1.0000 4319367 1599828211.80 151.4560 59.9998 32.0000 1.9734 1.9748 401.4012 401.7502 0.0546 -1.0000 -1.0000 4320226 1599828211.90 151.4560 59.9998 32.0000 1.9735 1.9749 401.4735 401.8211 0.0544 -1.0000 -1.0000 4320289 1599828212.00 151.5337 59.9998 32.0000 1.9732 1.9746 401.5646 401.9136 0.0545 -1.0000 -1.0000 4320351 1599828212.10 151.5452 59.9998 32.0000 1.9735 1.9749 401.5056 401.8538 0.0544 -1.0000 -1.0000 4320414 1599828212.20 151.5452 59.9998 32.0000 1.9734 1.9749 401.4806 401.8286 0.0544 -1.0000 -1.0000 4320476 1599828212.30 151.5452 59.9998 32.0000 1.9747 1.9761 401.6016 401.9505 0.0545 -1.0000 -1.0000 4320554 1599828212.40 151.5452 59.9998 32.0000 1.9738 1.9753 401.4751 401.8239 0.0545 -1.0000 -1.0000 4320617 1599828212.50 151.5431 59.9998 32.0000 1.9741 1.9755 401.5650 401.9132 0.0544 -1.0000 -1.0000 4320679 1599828212.60 151.4931 59.9998 32.0000 1.9738 1.9752 401.4692 401.8176 0.0545 -1.0000 -1.0000 4320757 1599828212.70 151.4931 59.9998 32.0000 1.9731 1.9745 401.4519 401.8000 0.0544 -1.0000 -1.0000 4320820 1599828212.80 151.4931 59.9998 32.0000 1.9740 1.9754 401.5540 401.9019 0.0545 -1.0000 -1.0000 4320882 1599828212.90 151.4931 59.9998 32.0000 1.9738 1.9752 401.4715 401.8191 0.0543 -1.0000 -1.0000 4320945 1599828213.00 151.4931 59.9998 32.0000 1.9744 1.9758 401.5771 401.9262 0.0546 -1.0000 -1.0000 4321007 1599828213.10 151.4985 59.9998 32.0000 1.9734 1.9748 401.5457 401.8939 0.0543 -1.0000 -1.0000 4321070 1599828213.20 151.4985 59.9998 32.0000 1.9738 1.9752 401.5497 401.8987 0.0546 -1.0000 -1.0000 4321148 1599828213.30 151.4985 59.9998 32.0000 1.9730 1.9745 401.5485 401.8971 0.0544 -1.0000 -1.0000 4321335 1599828213.40 151.4985 59.9998 32.0000 1.9736 1.9750 401.5544 401.9028 0.0544 -1.0000 -1.0000 4321398 1599828213.50 151.4985 59.9998 32.0000 1.9738 1.9752 401.4619 401.8098 0.0544 -1.0000 -1.0000 4321460 1599828213.60 151.4985 59.9998 32.0000 1.9739 1.9753 401.4942 401.8423 0.0544 -1.0000 -1.0000 4321523 1599828213.70 151.4985 59.9998 32.0000 1.9730 1.9745 401.4923 401.8409 0.0545 -1.0000 -1.0000 4321601 1599828213.80 151.4985 59.9998 32.0000 1.9735 1.9749 401.5808 401.9300 0.0545 -1.0000 -1.0000 4321820 1599828213.90 151.4985 59.9998 32.0000 1.9739 1.9753 401.4720 401.8206 0.0545 -1.0000 -1.0000 4321882 1599828214.00 151.4985 59.9998 32.0000 1.9733 1.9747 401.4851 401.8339 0.0545 -1.0000 -1.0000 4321960 1599828214.10 151.4985 59.9998 32.0000 1.9733 1.9747 401.4849 401.8324 0.0543 -1.0000 -1.0000 4322023 1599828214.20 151.5099 59.9998 32.0000 1.9736 1.9751 401.5471 401.8950 0.0544 -1.0000 -1.0000 4322085 1599828214.30 151.5099 59.9998 32.0000 1.9731 1.9745 401.5142 401.8627 0.0544 -1.0000 -1.0000 4322335 1599828214.40 151.5099 59.9998 32.0000 1.9732 1.9746 401.4925 401.8401 0.0544 -1.0000 -1.0000 4322397 1599828214.50 151.5099 59.9998 32.0000 1.9731 1.9745 401.5301 401.8782 0.0544 -1.0000 -1.0000 4322460 1599828214.60 151.5099 59.9998 32.0000 1.9735 1.9749 401.5371 401.8856 0.0545 -1.0000 -1.0000 4322554 1599828214.70 151.4948 60.0000 32.0000 1.9737 1.9751 401.4521 401.8005 0.0544 -1.0000 -1.0000 4322616 1599828214.80 151.4831 60.0001 32.0000 1.9733 1.9747 401.4689 401.8176 0.0545 -1.0000 -1.0000 4322679 1599828214.90 151.4831 60.0001 32.0000 1.9734 1.9749 401.4670 401.8141 0.0543 -1.0000 -1.0000 4322741 1599828215.00 151.4831 60.0001 32.0000 1.9742 1.9756 401.4796 401.8277 0.0543 -1.0000 -1.0000 4322804 1599828215.10 151.4831 60.0001 32.0000 1.9736 1.9751 401.5559 401.9046 0.0545 -1.0000 -1.0000 4322866 1599828215.20 151.4831 60.0001 32.0000 1.9736 1.9750 401.4382 401.7864 0.0544 -1.0000 -1.0000 4322944 1599828215.30 151.5082 60.0001 32.0000 1.9734 1.9748 401.5323 401.8811 0.0545 -1.0000 -1.0000 4323585 1599828215.40 151.5082 60.0001 32.0000 1.9732 1.9746 401.5563 401.9048 0.0545 -1.0000 -1.0000 4323647 1599828215.50 151.5082 60.0001 32.0000 1.9737 1.9751 401.4772 401.8256 0.0544 -1.0000 -1.0000 4323725 1599828215.60 151.5082 60.0001 32.0000 1.9742 1.9756 401.4435 401.7913 0.0543 -1.0000 -1.0000 4323788 1599828215.70 151.5082 60.0001 32.0000 1.9734 1.9748 401.5136 401.8611 0.0543 -1.0000 -1.0000 4323866 1599828215.80 151.4951 60.0001 32.0000 1.9730 1.9744 401.5119 401.8608 0.0545 -1.0000 -1.0000 4323928 1599828215.90 151.4885 60.0001 32.0000 1.9732 1.9747 401.4746 401.8233 0.0545 -1.0000 -1.0000 4323991 1599828216.00 151.4885 60.0001 32.0000 1.9736 1.9751 401.5144 401.8625 0.0544 -1.0000 -1.0000 4324053 1599828216.10 151.4885 60.0001 32.0000 1.9742 1.9756 401.5147 401.8627 0.0544 -1.0000 -1.0000 4324116 1599828216.20 151.4885 60.0001 32.0000 1.9732 1.9746 401.4592 401.8078 0.0545 -1.0000 -1.0000 4324178 1599828216.30 151.4878 60.0001 32.0000 1.9733 1.9747 401.4588 401.8061 0.0544 -1.0000 -1.0000 4324256 1599828216.40 151.4615 60.0001 32.0000 1.9730 1.9744 401.5149 401.8636 0.0544 -1.0000 -1.0000 4324319 1599828216.50 151.4615 60.0001 32.0000 1.9737 1.9751 401.5388 401.8871 0.0544 -1.0000 -1.0000 4324381 1599828216.60 151.4615 60.0001 32.0000 1.9741 1.9755 401.4949 401.8431 0.0543 -1.0000 -1.0000 4324460 1599828216.70 151.4615 60.0001 32.0000 1.9742 1.9756 401.5168 401.8642 0.0544 -1.0000 -1.0000 4324522 1599828216.80 151.4615 60.0001 32.0000 1.9731 1.9746 401.4086 401.7572 0.0545 -1.0000 -1.0000 4324584 1599828216.90 151.4781 60.0001 32.0000 1.9726 1.9740 401.4724 401.8201 0.0543 -1.0000 -1.0000 4324819 1599828217.00 151.4795 60.0001 32.0000 1.9730 1.9744 401.4961 401.8444 0.0545 -1.0000 -1.0000 4324881 1599828217.10 151.4795 60.0001 32.0000 1.9736 1.9750 401.5359 401.8836 0.0543 -1.0000 -1.0000 4324944 1599828217.20 151.4795 60.0001 32.0000 1.9735 1.9749 401.5449 401.8936 0.0545 -1.0000 -1.0000 4325022 1599828217.30 151.4795 60.0001 32.0000 1.9734 1.9748 401.4847 401.8341 0.0546 -1.0000 -1.0000 4325084 1599828217.40 151.4780 60.0001 32.0000 1.9732 1.9746 401.5315 401.8801 0.0544 -1.0000 -1.0000 4325491 1599828217.50 151.4676 60.0001 32.0000 1.9742 1.9756 401.4645 401.8119 0.0544 -1.0000 -1.0000 4325569 1599828217.60 151.4676 60.0001 32.0000 1.9735 1.9750 401.4322 401.7808 0.0545 -1.0000 -1.0000 4325631 1599828217.70 151.4676 60.0001 32.0000 1.9739 1.9753 401.4782 401.8265 0.0544 -1.0000 -1.0000 4325709 1599828217.80 151.4676 60.0001 32.0000 1.9734 1.9748 401.4982 401.8459 0.0544 -1.0000 -1.0000 4325772 1599828217.90 151.4676 60.0001 32.0000 1.9733 1.9747 401.4901 401.8387 0.0545 -1.0000 -1.0000 4325834 1599828218.00 151.4874 60.0001 32.0000 1.9732 1.9746 401.5348 401.8826 0.0544 -1.0000 -1.0000 4325912 1599828218.10 151.4874 60.0001 32.0000 1.9740 1.9754 401.4987 401.8474 0.0545 -1.0000 -1.0000 4325959 1599828218.20 151.4874 60.0001 32.0000 1.9743 1.9758 401.5834 401.9317 0.0544 -1.0000 -1.0000 4326022 1599828218.30 151.4874 60.0001 32.0000 1.9739 1.9753 401.5673 401.9165 0.0545 -1.0000 -1.0000 4326100 1599828218.40 151.4874 60.0001 32.0000 1.9737 1.9752 401.4667 401.8150 0.0544 -1.0000 -1.0000 4326162 1599828218.50 151.4885 60.0001 32.0000 1.9741 1.9756 401.5594 401.9075 0.0544 -1.0000 -1.0000 4326225 1599828218.60 151.5008 60.0001 32.0000 1.9742 1.9756 401.5532 401.9011 0.0543 -1.0000 -1.0000 4326303 1599828218.70 151.5008 60.0001 32.0000 1.9739 1.9753 401.6118 401.9600 0.0544 -1.0000 -1.0000 4326365 1599828218.80 151.5008 60.0001 32.0000 1.9730 1.9745 401.5238 401.8718 0.0544 -1.0000 -1.0000 4326428 1599828218.90 151.5008 60.0001 32.0000 1.9734 1.9748 401.5082 401.8565 0.0544 -1.0000 -1.0000 4326662 1599828219.00 151.5008 60.0001 32.0000 1.9736 1.9750 401.4976 401.8461 0.0545 -1.0000 -1.0000 4326725 1599828219.10 151.5278 60.0001 32.0000 1.9742 1.9756 401.4423 401.7906 0.0544 -1.0000 -1.0000 4326787 1599828219.20 151.5278 60.0001 32.0000 1.9740 1.9754 401.5133 401.8615 0.0545 -1.0000 -1.0000 4326865 1599828219.30 151.5278 60.0001 32.0000 1.9736 1.9750 401.6063 401.9548 0.0544 -1.0000 -1.0000 4326912 1599828219.40 151.5278 60.0001 32.0000 1.9739 1.9753 401.5787 401.9269 0.0545 -1.0000 -1.0000 4326990 1599828219.50 151.5278 60.0001 32.0000 1.9739 1.9754 401.5467 401.8952 0.0544 -1.0000 -1.0000 4327115 1599828219.60 151.5158 60.0001 32.0000 1.9738 1.9752 401.5207 401.8690 0.0544 -1.0000 -1.0000 4327178 1599828219.70 151.4840 60.0001 32.0000 1.9743 1.9757 401.6010 401.9490 0.0544 -1.0000 -1.0000 4327256 1599828219.80 151.4840 60.0001 32.0000 1.9740 1.9754 401.5616 401.9105 0.0545 -1.0000 -1.0000 4327318 1599828219.90 151.4840 60.0001 32.0000 1.9735 1.9749 401.5289 401.8768 0.0544 -1.0000 -1.0000 4327381 1599828220.00 151.4840 60.0001 32.0000 1.9735 1.9749 401.5321 401.8811 0.0546 -1.0000 -1.0000 4327631 1599828220.10 151.4840 60.0001 32.0000 1.9738 1.9752 401.5272 401.8751 0.0543 -1.0000 -1.0000 4327693 1599828220.20 151.5029 60.0001 32.0000 1.9748 1.9762 401.5710 401.9193 0.0544 -1.0000 -1.0000 4327756 1599828220.30 151.5029 60.0001 32.0000 1.9740 1.9754 401.5543 401.9030 0.0545 -1.0000 -1.0000 4327818 1599828220.40 151.5029 60.0001 32.0000 1.9737 1.9751 401.5734 401.9219 0.0544 -1.0000 -1.0000 4327881 1599828220.50 151.5029 60.0001 32.0000 1.9746 1.9760 401.5339 401.8818 0.0544 -1.0000 -1.0000 4328115 1599828220.60 151.5029 60.0001 32.0000 1.9745 1.9759 401.5293 401.8776 0.0544 -1.0000 -1.0000 4328177 1599828220.70 151.5095 60.0001 32.0000 1.9750 1.9764 401.5989 401.9464 0.0543 -1.0000 -1.0000 4328240 1599828220.80 151.5121 60.0001 32.0000 1.9747 1.9761 401.6429 401.9907 0.0544 -1.0000 -1.0000 4328302 1599828220.90 151.5121 60.0001 32.0000 1.9741 1.9755 401.5873 401.9350 0.0543 -1.0000 -1.0000 4328380 1599828221.00 151.5121 60.0001 32.0000 1.9736 1.9750 401.5236 401.8711 0.0543 -1.0000 -1.0000 4328912 1599828221.10 151.5121 60.0001 32.0000 1.9742 1.9757 401.5431 401.8914 0.0545 -1.0000 -1.0000 4328974 1599828221.20 151.5121 60.0001 32.0000 1.9743 1.9757 401.5866 401.9347 0.0544 -1.0000 -1.0000 4329037 1599828221.30 151.5339 60.0001 32.0000 1.9740 1.9754 401.5663 401.9156 0.0546 -1.0000 -1.0000 4329099 1599828221.40 151.5536 60.0001 32.0000 1.9748 1.9762 401.5458 401.8947 0.0545 -1.0000 -1.0000 4329162 1599828221.50 151.5536 60.0001 32.0000 1.9743 1.9758 401.5651 401.9134 0.0544 -1.0000 -1.0000 4329614 1599828221.60 151.5536 60.0001 32.0000 1.9738 1.9752 401.5552 401.9039 0.0544 -1.0000 -1.0000 4329677 1599828221.70 151.5536 60.0001 32.0000 1.9744 1.9758 401.5583 401.9057 0.0543 -1.0000 -1.0000 4329755 1599828221.80 151.5536 60.0001 32.0000 1.9745 1.9759 401.5866 401.9348 0.0544 -1.0000 -1.0000 4329818 1599828221.90 151.5407 60.0001 32.0000 1.9742 1.9757 401.6136 401.9624 0.0545 -1.0000 -1.0000 4329880 1599828222.00 151.5403 60.0001 32.0000 1.9741 1.9755 401.5972 401.9449 0.0543 -1.0000 -1.0000 4330068 1599828222.10 151.5403 60.0001 32.0000 1.9738 1.9752 401.5551 401.9028 0.0544 -1.0000 -1.0000 4330130 1599828222.20 151.5403 60.0001 32.0000 1.9747 1.9761 401.5308 401.8792 0.0544 -1.0000 -1.0000 4330192 1599828222.30 151.5403 60.0001 32.0000 1.9746 1.9760 401.5713 401.9192 0.0544 -1.0000 -1.0000 4330271 1599828222.40 151.5441 60.0001 32.0000 1.9741 1.9755 401.5977 401.9464 0.0545 -1.0000 -1.0000 4330411 1599828222.50 151.5512 60.0001 32.0000 1.9740 1.9754 401.5331 401.8809 0.0543 -1.0000 -1.0000 4330583 1599828222.60 151.5512 60.0001 32.0000 1.9739 1.9753 401.4779 401.8265 0.0546 -1.0000 -1.0000 4330661 1599828222.70 151.5512 60.0001 32.0000 1.9742 1.9756 401.6233 401.9707 0.0543 -1.0000 -1.0000 4330724 1599828222.80 151.5512 60.0001 32.0000 1.9743 1.9757 401.5669 401.9159 0.0545 -1.0000 -1.0000 4330786 1599828222.90 151.5512 60.0001 32.0000 1.9744 1.9758 401.5855 401.9346 0.0546 -1.0000 -1.0000 4330864 1599828223.00 151.5056 60.0001 32.0000 1.9742 1.9757 401.5208 401.8684 0.0544 -1.0000 -1.0000 4331099 1599828223.10 151.5056 60.0001 32.0000 1.9736 1.9750 401.5789 401.9277 0.0545 -1.0000 -1.0000 4331161 1599828223.20 151.5056 60.0001 32.0000 1.9735 1.9749 401.6368 401.9847 0.0543 -1.0000 -1.0000 4331224 1599828223.30 151.5056 60.0001 32.0000 1.9735 1.9749 401.5425 401.8902 0.0544 -1.0000 -1.0000 4331286 1599828223.40 151.5056 60.0001 32.0000 1.9736 1.9750 401.5087 401.8577 0.0545 -1.0000 -1.0000 4331395 1599828223.50 151.5169 60.0001 32.0000 1.9738 1.9752 401.5010 401.8492 0.0544 -1.0000 -1.0000 4331583 1599828223.60 151.5192 60.0001 32.0000 1.9735 1.9749 401.4889 401.8373 0.0545 -1.0000 -1.0000 4331645 1599828223.70 151.5192 60.0001 32.0000 1.9736 1.9750 401.5422 401.8905 0.0544 -1.0000 -1.0000 4331723 1599828223.80 151.5192 60.0001 32.0000 1.9742 1.9756 401.5870 401.9357 0.0545 -1.0000 -1.0000 4331786 1599828223.90 151.5192 60.0001 32.0000 1.9745 1.9760 401.5216 401.8704 0.0544 -1.0000 -1.0000 4331848 1599828224.00 151.5192 60.0001 32.0000 1.9746 1.9760 401.4799 401.8277 0.0544 -1.0000 -1.0000 4332130 1599828224.10 151.5708 60.0001 32.0000 1.9740 1.9754 401.5461 401.8949 0.0545 -1.0000 -1.0000 4332192 1599828224.20 151.5708 60.0001 32.0000 1.9742 1.9757 401.5737 401.9225 0.0545 -1.0000 -1.0000 4332255 1599828224.30 151.5708 60.0001 32.0000 1.9740 1.9754 401.5918 401.9400 0.0544 -1.0000 -1.0000 4332333 1599828224.40 151.5708 60.0001 32.0000 1.9745 1.9760 401.5408 401.8893 0.0544 -1.0000 -1.0000 4332395 1599828224.50 151.5708 60.0001 32.0000 1.9745 1.9759 401.5935 401.9420 0.0545 -1.0000 -1.0000 4332458 1599828224.60 151.5426 60.0000 32.0000 1.9738 1.9752 401.4882 401.8362 0.0543 -1.0000 -1.0000 4332551 1599828224.70 151.5426 60.0000 32.0000 1.9742 1.9756 401.4714 401.8197 0.0544 -1.0000 -1.0000 4332614 1599828224.80 151.5426 60.0000 32.0000 1.9741 1.9755 401.5389 401.8875 0.0545 -1.0000 -1.0000 4332676 1599828224.90 151.5426 60.0000 32.0000 1.9739 1.9753 401.5073 401.8564 0.0546 -1.0000 -1.0000 4332754 1599828225.00 151.5426 60.0000 32.0000 1.9738 1.9752 401.5947 401.9432 0.0544 -1.0000 -1.0000 4332817 1599828225.10 151.5426 60.0000 32.0000 1.9736 1.9750 401.5309 401.8784 0.0543 -1.0000 -1.0000 4332879 1599828225.20 151.5390 60.0000 32.0000 1.9735 1.9749 401.5294 401.8765 0.0542 -1.0000 -1.0000 4332958 1599828225.30 151.5390 60.0000 32.0000 1.9743 1.9758 401.4904 401.8385 0.0544 -1.0000 -1.0000 4333020 1599828225.40 151.5390 60.0000 32.0000 1.9745 1.9759 401.4927 401.8413 0.0545 -1.0000 -1.0000 4333082 1599828225.50 151.5390 60.0000 32.0000 1.9740 1.9754 401.4972 401.8454 0.0544 -1.0000 -1.0000 4333145 1599828225.60 151.5390 60.0000 32.0000 1.9738 1.9752 401.5210 401.8680 0.0543 -1.0000 -1.0000 4333223 1599828225.70 151.5594 60.0000 32.0000 1.9736 1.9750 401.5634 401.9116 0.0544 -1.0000 -1.0000 4333301 1599828225.80 151.5594 60.0000 32.0000 1.9742 1.9756 401.5216 401.8693 0.0544 -1.0000 -1.0000 4333395 1599828225.90 151.5594 60.0000 32.0000 1.9745 1.9760 401.5761 401.9254 0.0545 -1.0000 -1.0000 4333457 1599828226.00 151.5594 60.0000 32.0000 1.9740 1.9754 401.5744 401.9222 0.0543 -1.0000 -1.0000 4333520 1599828226.10 151.5594 60.0000 32.0000 1.9734 1.9748 401.6142 401.9634 0.0545 -1.0000 -1.0000 4333614 1599828226.20 151.4999 60.0000 32.0000 1.9732 1.9746 401.5039 401.8513 0.0543 -1.0000 -1.0000 4333676 1599828226.30 151.4999 60.0000 32.0000 1.9733 1.9747 401.4859 401.8342 0.0544 -1.0000 -1.0000 4333754 1599828226.40 151.4999 60.0000 32.0000 1.9746 1.9760 401.5211 401.8702 0.0545 -1.0000 -1.0000 4333817 1599828226.50 151.4999 60.0000 32.0000 1.9738 1.9752 401.5512 401.8995 0.0545 -1.0000 -1.0000 4333879 1599828226.60 151.4999 60.0000 32.0000 1.9736 1.9750 401.4642 401.8126 0.0544 -1.0000 -1.0000 4334317 1599828226.70 151.4999 60.0000 32.0000 1.9737 1.9751 401.4699 401.8177 0.0544 -1.0000 -1.0000 4334379 1599828226.80 151.4509 60.0000 32.0000 1.9738 1.9752 401.5171 401.8656 0.0544 -1.0000 -1.0000 4334442 1599828226.90 151.4509 60.0000 32.0000 1.9740 1.9754 401.5744 401.9224 0.0544 -1.0000 -1.0000 4334520 1599828227.00 151.4509 60.0000 32.0000 1.9736 1.9750 401.5509 401.9001 0.0546 -1.0000 -1.0000 4334582 1599828227.10 151.4509 60.0000 32.0000 1.9734 1.9749 401.5705 401.9195 0.0545 -1.0000 -1.0000 4334645 1599828227.20 151.4509 60.0000 32.0000 1.9734 1.9748 401.5563 401.9043 0.0544 -1.0000 -1.0000 4334723 1599828227.30 151.4668 60.0000 32.0000 1.9735 1.9749 401.4792 401.8284 0.0546 -1.0000 -1.0000 4334785 1599828227.40 151.4780 60.0000 32.0000 1.9734 1.9748 401.5657 401.9150 0.0545 -1.0000 -1.0000 4334848 1599828227.50 151.4780 60.0000 32.0000 1.9744 1.9758 401.5725 401.9207 0.0544 -1.0000 -1.0000 4334926 1599828227.60 151.4780 60.0000 32.0000 1.9741 1.9755 401.5352 401.8837 0.0545 -1.0000 -1.0000 4335613 1599828227.70 151.4780 60.0000 32.0000 1.9736 1.9751 401.5178 401.8664 0.0545 -1.0000 -1.0000 4335676 1599828227.80 151.4780 60.0000 32.0000 1.9735 1.9749 401.5331 401.8808 0.0543 -1.0000 -1.0000 4335738 1599828227.90 151.4977 60.0000 32.0000 1.9738 1.9752 401.5571 401.9046 0.0544 -1.0000 -1.0000 4335847 1599828228.00 151.4977 60.0000 32.0000 1.9740 1.9755 401.5825 401.9315 0.0546 -1.0000 -1.0000 4335910 1599828228.10 151.4977 60.0000 32.0000 1.9739 1.9754 401.4795 401.8285 0.0545 -1.0000 -1.0000 4335988 1599828228.20 151.4977 60.0000 32.0000 1.9735 1.9749 401.5601 401.9089 0.0545 -1.0000 -1.0000 4336050 1599828228.30 151.4977 60.0000 32.0000 1.9741 1.9755 401.4901 401.8387 0.0544 -1.0000 -1.0000 4336113 1599828228.40 151.4728 60.0000 32.0000 1.9745 1.9759 401.5012 401.8507 0.0545 -1.0000 -1.0000 4336176 1599828228.50 151.4659 60.0000 32.0000 1.9749 1.9763 401.5308 401.8787 0.0544 -1.0000 -1.0000 4336238 1599828228.60 151.4659 60.0000 32.0000 1.9742 1.9756 401.5144 401.8630 0.0545 -1.0000 -1.0000 4336316 1599828228.70 151.4659 60.0000 32.0000 1.9738 1.9752 401.5047 401.8533 0.0545 -1.0000 -1.0000 4336972 1599828228.80 151.4659 60.0000 32.0000 1.9741 1.9755 401.4856 401.8341 0.0544 -1.0000 -1.0000 4337035 1599828228.90 151.4671 60.0000 32.0000 1.9741 1.9756 401.5428 401.8913 0.0545 -1.0000 -1.0000 4337097 1599828229.00 151.4894 60.0000 32.0000 1.9747 1.9761 401.5797 401.9285 0.0545 -1.0000 -1.0000 4337160 1599828229.10 151.4894 60.0000 32.0000 1.9742 1.9756 401.5189 401.8676 0.0545 -1.0000 -1.0000 4337222 1599828229.20 151.4894 60.0000 32.0000 1.9742 1.9756 401.4900 401.8385 0.0545 -1.0000 -1.0000 4337300 1599828229.30 151.4894 60.0000 32.0000 1.9736 1.9750 401.5071 401.8557 0.0545 -1.0000 -1.0000 4337363 1599828229.40 151.4894 60.0000 32.0000 1.9737 1.9751 401.5195 401.8678 0.0544 -1.0000 -1.0000 4337425 1599828229.50 151.4807 60.0000 32.0000 1.9735 1.9749 401.5662 401.9131 0.0543 -1.0000 -1.0000 4337503 1599828229.60 151.4807 60.0000 32.0000 1.9741 1.9756 401.5011 401.8503 0.0546 -1.0000 -1.0000 4337566 1599828229.70 151.4807 60.0000 32.0000 1.9741 1.9755 401.5685 401.9172 0.0545 -1.0000 -1.0000 4337628 1599828229.80 151.4807 60.0000 32.0000 1.9733 1.9748 401.4481 401.7972 0.0545 -1.0000 -1.0000 4337691 1599828229.90 151.4807 60.0000 32.0000 1.9738 1.9752 401.4960 401.8445 0.0545 -1.0000 -1.0000 4337753 1599828230.00 151.4802 59.9998 32.0000 1.9745 1.9759 401.5818 401.9304 0.0545 -1.0000 -1.0000 4337831 1599828230.10 151.4800 59.9997 32.0000 1.9743 1.9757 401.5141 401.8630 0.0545 -1.0000 -1.0000 4337894 1599828230.20 151.4800 59.9997 32.0000 1.9737 1.9751 401.5378 401.8869 0.0546 -1.0000 -1.0000 4338066 1599828230.30 151.4800 59.9997 32.0000 1.9736 1.9750 401.5208 401.8695 0.0544 -1.0000 -1.0000 4338144 1599828230.40 151.4800 59.9997 32.0000 1.9745 1.9759 401.4684 401.8166 0.0545 -1.0000 -1.0000 4338206 1599828230.50 151.4800 59.9997 32.0000 1.9744 1.9758 401.5379 401.8864 0.0544 -1.0000 -1.0000 4338269 1599828230.60 151.5064 59.9997 32.0000 1.9744 1.9758 401.5448 401.8928 0.0544 -1.0000 -1.0000 4338331 1599828230.70 151.5064 59.9997 32.0000 1.9734 1.9748 401.5183 401.8667 0.0545 -1.0000 -1.0000 4338566 1599828230.80 151.5064 59.9997 32.0000 1.9739 1.9753 401.5276 401.8763 0.0545 -1.0000 -1.0000 4338628 1599828230.90 151.5064 59.9997 32.0000 1.9735 1.9749 401.5337 401.8815 0.0544 -1.0000 -1.0000 4338706 1599828231.00 151.5064 59.9997 32.0000 1.9737 1.9752 401.5947 401.9435 0.0545 -1.0000 -1.0000 4338769 1599828231.10 151.5350 59.9997 32.0000 1.9742 1.9756 401.5680 401.9166 0.0545 -1.0000 -1.0000 4338831 1599828231.20 151.5611 59.9997 32.0000 1.9733 1.9747 401.5480 401.8967 0.0545 -1.0000 -1.0000 4339362 1599828231.30 151.5611 59.9997 32.0000 1.9737 1.9751 401.5012 401.8494 0.0544 -1.0000 -1.0000 4339425 1599828231.40 151.5611 59.9997 32.0000 1.9739 1.9753 401.4773 401.8266 0.0545 -1.0000 -1.0000 4339487 1599828231.50 151.5611 59.9997 32.0000 1.9747 1.9761 401.4928 401.8415 0.0546 -1.0000 -1.0000 4339565 1599828231.60 151.5611 59.9997 32.0000 1.9745 1.9760 401.5057 401.8546 0.0545 -1.0000 -1.0000 4339628 1599828231.70 151.5515 59.9997 32.0000 1.9738 1.9752 401.5359 401.8837 0.0543 -1.0000 -1.0000 4339815 1599828231.80 151.5288 59.9997 32.0000 1.9732 1.9746 401.4688 401.8172 0.0545 -1.0000 -1.0000 4339878 1599828231.90 151.5288 59.9997 32.0000 1.9738 1.9752 401.5313 401.8797 0.0544 -1.0000 -1.0000 4339940 1599828232.00 151.5288 59.9997 32.0000 1.9743 1.9757 401.5504 401.8983 0.0543 -1.0000 -1.0000 4340018 1599828232.10 151.5288 59.9997 32.0000 1.9740 1.9754 401.5553 401.9034 0.0545 -1.0000 -1.0000 4340081 1599828232.20 151.5288 59.9997 32.0000 1.9743 1.9758 401.5243 401.8731 0.0545 -1.0000 -1.0000 4340299 1599828232.30 151.5271 59.9997 32.0000 1.9730 1.9744 401.5411 401.8888 0.0543 -1.0000 -1.0000 4340378 1599828232.40 151.5271 59.9997 32.0000 1.9735 1.9750 401.5705 401.9187 0.0544 -1.0000 -1.0000 4340440 1599828232.50 151.5271 59.9997 32.0000 1.9743 1.9757 401.4206 401.7684 0.0544 -1.0000 -1.0000 4340503 1599828232.60 151.5271 59.9997 32.0000 1.9741 1.9755 401.5862 401.9349 0.0545 -1.0000 -1.0000 4340581 1599828232.70 151.5271 59.9997 32.0000 1.9748 1.9762 401.4786 401.8272 0.0545 -1.0000 -1.0000 4340643 1599828232.80 151.5297 59.9997 32.0000 1.9740 1.9754 401.3565 401.7039 0.0544 -1.0000 -1.0000 4340706 1599828232.90 151.5343 59.9997 32.0000 1.9734 1.9748 401.4739 401.8224 0.0544 -1.0000 -1.0000 4340768 1599828233.00 151.5343 59.9997 32.0000 1.9736 1.9750 401.4564 401.8048 0.0545 -1.0000 -1.0000 4340846 1599828233.10 151.5343 59.9997 32.0000 1.9736 1.9750 401.5879 401.9364 0.0545 -1.0000 -1.0000 4340909 1599828233.20 151.5343 59.9997 32.0000 1.9744 1.9758 401.5101 401.8586 0.0544 -1.0000 -1.0000 4340971 1599828233.30 151.5343 59.9997 32.0000 1.9737 1.9751 401.4471 401.7954 0.0544 -1.0000 -1.0000 4341034 1599828233.40 151.5342 59.9997 32.0000 1.9733 1.9747 401.5427 401.8903 0.0543 -1.0000 -1.0000 4341096 1599828233.50 151.5342 59.9997 32.0000 1.9739 1.9753 401.4781 401.8265 0.0545 -1.0000 -1.0000 4341174 1599828233.60 151.5342 59.9997 32.0000 1.9741 1.9755 401.5089 401.8575 0.0545 -1.0000 -1.0000 4341237 1599828233.70 151.5342 59.9997 32.0000 1.9740 1.9754 401.5204 401.8689 0.0545 -1.0000 -1.0000 4341315 1599828233.80 151.5342 59.9997 32.0000 1.9740 1.9755 401.4630 401.8113 0.0544 -1.0000 -1.0000 4341377 1599828233.90 151.5371 59.9997 32.0000 1.9736 1.9750 401.4935 401.8408 0.0543 -1.0000 -1.0000 4341440 1599828234.00 151.5373 59.9997 32.0000 1.9740 1.9754 401.4653 401.8137 0.0545 -1.0000 -1.0000 4341502 1599828234.10 151.5373 59.9997 32.0000 1.9738 1.9752 401.4865 401.8353 0.0545 -1.0000 -1.0000 4341565 1599828234.20 151.5373 59.9997 32.0000 1.9741 1.9755 401.4693 401.8174 0.0544 -1.0000 -1.0000 4341627 1599828234.30 151.5373 59.9997 32.0000 1.9738 1.9752 401.4871 401.8348 0.0543 -1.0000 -1.0000 4342112 1599828234.40 151.5373 59.9997 32.0000 1.9735 1.9749 401.4872 401.8353 0.0545 -1.0000 -1.0000 4342174 1599828234.50 151.5557 59.9997 32.0000 1.9735 1.9750 401.4368 401.7852 0.0544 -1.0000 -1.0000 4342237 1599828234.60 151.5557 59.9997 32.0000 1.9745 1.9759 401.4509 401.7989 0.0544 -1.0000 -1.0000 4342315 1599828234.70 151.5557 59.9997 32.0000 1.9744 1.9758 401.5452 401.8934 0.0544 -1.0000 -1.0000 4342377 1599828234.80 151.5557 59.9997 32.0000 1.9740 1.9754 401.5204 401.8690 0.0544 -1.0000 -1.0000 4342611 1599828234.90 151.5557 59.9997 32.0000 1.9737 1.9751 401.4792 401.8272 0.0544 -1.0000 -1.0000 4342674 1599828235.00 151.5236 59.9990 32.0000 1.9732 1.9746 401.4604 401.8088 0.0544 -1.0000 -1.0000 4342752 1599828235.10 151.5208 59.9990 32.0000 1.9736 1.9750 401.4432 401.7914 0.0544 -1.0000 -1.0000 4342815 1599828235.20 151.5208 59.9990 32.0000 1.9744 1.9759 401.4835 401.8324 0.0545 -1.0000 -1.0000 4342877 1599828235.30 151.5208 59.9990 32.0000 1.9735 1.9749 401.4613 401.8095 0.0544 -1.0000 -1.0000 4343111 1599828235.40 151.5208 59.9990 32.0000 1.9744 1.9758 401.4748 401.8229 0.0544 -1.0000 -1.0000 4343174 1599828235.50 151.5223 59.9990 32.0000 1.9739 1.9753 401.5299 401.8777 0.0543 -1.0000 -1.0000 4343252 1599828235.60 151.5491 59.9990 32.0000 1.9740 1.9755 401.5246 401.8722 0.0543 -1.0000 -1.0000 4343314 1599828235.70 151.5491 59.9990 32.0000 1.9743 1.9757 401.4962 401.8450 0.0545 -1.0000 -1.0000 4343393 1599828235.80 151.5491 59.9990 32.0000 1.9735 1.9749 401.4564 401.8054 0.0545 -1.0000 -1.0000 4343627 1599828235.90 151.5491 59.9990 32.0000 1.9741 1.9755 401.4389 401.7881 0.0546 -1.0000 -1.0000 4343689 1599828236.00 151.5491 59.9990 32.0000 1.9734 1.9748 401.4781 401.8263 0.0544 -1.0000 -1.0000 4343767 1599828236.10 151.4805 59.9990 32.0000 1.9739 1.9753 401.4438 401.7913 0.0542 -1.0000 -1.0000 4343830 1599828236.20 151.4805 59.9990 32.0000 1.9740 1.9754 401.5211 401.8695 0.0544 -1.0000 -1.0000 4343892 1599828236.30 151.4805 59.9990 32.0000 1.9731 1.9745 401.4710 401.8182 0.0543 -1.0000 -1.0000 4344127 1599828236.40 151.4805 59.9990 32.0000 1.9734 1.9748 401.5080 401.8563 0.0544 -1.0000 -1.0000 4344189 1599828236.50 151.4805 59.9990 32.0000 1.9733 1.9748 401.4268 401.7750 0.0545 -1.0000 -1.0000 4344252 1599828236.60 151.4864 59.9990 32.0000 1.9739 1.9753 401.4153 401.7640 0.0545 -1.0000 -1.0000 4344330 1599828236.70 151.4958 59.9990 32.0000 1.9743 1.9757 401.4999 401.8482 0.0544 -1.0000 -1.0000 4344392 1599828236.80 151.4958 59.9990 32.0000 1.9741 1.9755 401.4429 401.7912 0.0544 -1.0000 -1.0000 4344455 1599828236.90 151.4958 59.9990 32.0000 1.9736 1.9750 401.5219 401.8704 0.0545 -1.0000 -1.0000 4345455 1599828237.00 151.4958 59.9990 32.0000 1.9732 1.9746 401.4524 401.8008 0.0544 -1.0000 -1.0000 4345517 1599828237.10 151.4958 59.9990 32.0000 1.9735 1.9749 401.4781 401.8262 0.0544 -1.0000 -1.0000 4345580 1599828237.20 151.5304 59.9990 32.0000 1.9743 1.9757 401.4798 401.8285 0.0546 -1.0000 -1.0000 4345658 1599828237.30 151.5304 59.9990 32.0000 1.9744 1.9758 401.5922 401.9400 0.0543 -1.0000 -1.0000 4345720 1599828237.40 151.5304 59.9990 32.0000 1.9744 1.9758 401.5306 401.8781 0.0544 -1.0000 -1.0000 4345861 1599828237.50 151.5304 59.9990 32.0000 1.9742 1.9756 401.4974 401.8463 0.0545 -1.0000 -1.0000 4345923 1599828237.60 151.5304 59.9990 32.0000 1.9741 1.9755 401.5440 401.8924 0.0545 -1.0000 -1.0000 4345986 1599828237.70 151.5304 59.9990 32.0000 1.9740 1.9754 401.4385 401.7872 0.0544 -1.0000 -1.0000 4346064 1599828237.80 151.4991 59.9990 32.0000 1.9742 1.9756 401.5118 401.8597 0.0545 -1.0000 -1.0000 4346142 1599828237.90 151.4991 59.9990 32.0000 1.9741 1.9755 401.5106 401.8587 0.0544 -1.0000 -1.0000 4346204 1599828238.00 151.4991 59.9990 32.0000 1.9740 1.9754 401.4594 401.8079 0.0544 -1.0000 -1.0000 4346283 1599828238.10 151.4991 59.9990 32.0000 1.9739 1.9753 401.5522 401.9011 0.0546 -1.0000 -1.0000 4346345 1599828238.20 151.4991 59.9990 32.0000 1.9741 1.9755 401.6026 401.9512 0.0544 -1.0000 -1.0000 4346407 1599828238.30 151.4991 59.9990 32.0000 1.9741 1.9755 401.5379 401.8864 0.0545 -1.0000 -1.0000 4346486 1599828238.40 151.5082 59.9990 32.0000 1.9743 1.9757 401.5372 401.8856 0.0544 -1.0000 -1.0000 4346610 1599828238.50 151.5082 59.9990 32.0000 1.9738 1.9752 401.5433 401.8910 0.0544 -1.0000 -1.0000 4346673 1599828238.60 151.5082 59.9990 32.0000 1.9739 1.9753 401.5408 401.8893 0.0544 -1.0000 -1.0000 4346736 1599828238.70 151.5082 59.9990 32.0000 1.9739 1.9753 401.5470 401.8943 0.0543 -1.0000 -1.0000 4346798 1599828238.80 151.5082 59.9990 32.0000 1.9743 1.9757 401.5256 401.8739 0.0544 -1.0000 -1.0000 4346861 1599828238.90 151.5082 59.9990 32.0000 1.9740 1.9754 401.5484 401.8968 0.0545 -1.0000 -1.0000 4347110 1599828239.00 151.5082 59.9990 32.0000 1.9737 1.9751 401.5281 401.8771 0.0546 -1.0000 -1.0000 4347189 1599828239.10 151.5082 59.9990 32.0000 1.9738 1.9752 401.5637 401.9119 0.0545 -1.0000 -1.0000 4347235 1599828239.20 151.5082 59.9990 32.0000 1.9738 1.9752 401.6475 401.9964 0.0544 -1.0000 -1.0000 4347313 1599828239.30 151.5082 59.9990 32.0000 1.9746 1.9760 401.5652 401.9132 0.0544 -1.0000 -1.0000 4347376 1599828239.40 151.5062 59.9990 32.0000 1.9746 1.9760 401.5514 401.9004 0.0545 -1.0000 -1.0000 4347438 1599828239.50 151.4962 59.9990 32.0000 1.9740 1.9754 401.5831 401.9314 0.0544 -1.0000 -1.0000 4347517 1599828239.60 151.4962 59.9990 32.0000 1.9740 1.9754 401.5958 401.9442 0.0545 -1.0000 -1.0000 4347579 1599828239.70 151.4962 59.9990 32.0000 1.9734 1.9748 401.4893 401.8383 0.0544 -1.0000 -1.0000 4347657 1599828239.80 151.4962 59.9990 32.0000 1.9741 1.9755 401.5164 401.8646 0.0545 -1.0000 -1.0000 4347720 1599828239.90 151.4962 59.9990 32.0000 1.9742 1.9756 401.5194 401.8677 0.0544 -1.0000 -1.0000 4347782 1599828240.00 151.5162 59.9991 32.0000 1.9746 1.9761 401.5317 401.8804 0.0545 -1.0000 -1.0000 4347845 1599828240.10 151.5583 59.9993 32.0000 1.9737 1.9751 401.5290 401.8774 0.0544 -1.0000 -1.0000 4347907 1599828240.20 151.5583 59.9993 32.0000 1.9736 1.9750 401.5003 401.8487 0.0544 -1.0000 -1.0000 4347970 1599828240.30 151.5583 59.9993 32.0000 1.9742 1.9756 401.5370 401.8849 0.0543 -1.0000 -1.0000 4348048 1599828240.40 151.5583 59.9993 32.0000 1.9741 1.9755 401.5645 401.9120 0.0543 -1.0000 -1.0000 4348110 1599828240.50 151.5583 59.9993 32.0000 1.9733 1.9747 401.5055 401.8542 0.0545 -1.0000 -1.0000 4348173 1599828240.60 151.4939 59.9993 32.0000 1.9733 1.9747 401.5178 401.8667 0.0545 -1.0000 -1.0000 4348251 1599828240.70 151.4939 59.9993 32.0000 1.9737 1.9751 401.4914 401.8399 0.0544 -1.0000 -1.0000 4348313 1599828240.80 151.4939 59.9993 32.0000 1.9737 1.9752 401.5429 401.8915 0.0544 -1.0000 -1.0000 4348376 1599828240.90 151.4939 59.9993 32.0000 1.9739 1.9753 401.4243 401.7726 0.0545 -1.0000 -1.0000 4348438 1599828241.00 151.4939 59.9993 32.0000 1.9737 1.9751 401.4957 401.8449 0.0546 -1.0000 -1.0000 4348876 1599828241.10 151.4939 59.9993 32.0000 1.9732 1.9746 401.5457 401.8946 0.0545 -1.0000 -1.0000 4348938 1599828241.20 151.4955 59.9993 32.0000 1.9741 1.9756 401.4634 401.8118 0.0545 -1.0000 -1.0000 4349016 1599828241.30 151.4961 59.9993 32.0000 1.9734 1.9748 401.5356 401.8836 0.0544 -1.0000 -1.0000 4349079 1599828241.40 151.4961 59.9993 32.0000 1.9736 1.9750 401.4560 401.8046 0.0545 -1.0000 -1.0000 4349141 1599828241.50 151.4961 59.9993 32.0000 1.9742 1.9757 401.4655 401.8148 0.0546 -1.0000 -1.0000 4349391 1599828241.60 151.4961 59.9993 32.0000 1.9735 1.9749 401.4493 401.7978 0.0544 -1.0000 -1.0000 4349454 1599828241.70 151.4961 59.9993 32.0000 1.9729 1.9743 401.5073 401.8556 0.0544 -1.0000 -1.0000 4349532 1599828241.80 151.4961 59.9993 32.0000 1.9733 1.9747 401.5133 401.8618 0.0545 -1.0000 -1.0000 4349594 1599828241.90 151.4219 59.9993 32.0000 1.9736 1.9750 401.5071 401.8553 0.0544 -1.0000 -1.0000 4349657 1599828242.00 151.4219 59.9993 32.0000 1.9740 1.9754 401.4878 401.8364 0.0545 -1.0000 -1.0000 4349907 1599828242.10 151.4219 59.9993 32.0000 1.9736 1.9750 401.4277 401.7764 0.0545 -1.0000 -1.0000 4349969 1599828242.20 151.4219 59.9993 32.0000 1.9735 1.9749 401.3763 401.7240 0.0544 -1.0000 -1.0000 4350032 1599828242.30 151.4219 59.9993 32.0000 1.9737 1.9751 401.4317 401.7800 0.0544 -1.0000 -1.0000 4350110 1599828242.40 151.4458 59.9993 32.0000 1.9739 1.9754 401.4500 401.7980 0.0544 -1.0000 -1.0000 4350172 1599828242.50 151.4458 59.9993 32.0000 1.9740 1.9754 401.5318 401.8803 0.0545 -1.0000 -1.0000 4350235 1599828242.60 151.4458 59.9993 32.0000 1.9738 1.9752 401.5680 401.9172 0.0545 -1.0000 -1.0000 4350360 1599828242.70 151.4458 59.9993 32.0000 1.9738 1.9752 401.4698 401.8176 0.0544 -1.0000 -1.0000 4350422 1599828242.80 151.4458 59.9993 32.0000 1.9737 1.9751 401.5078 401.8567 0.0545 -1.0000 -1.0000 4350485 1599828242.90 151.4630 59.9993 32.0000 1.9745 1.9759 401.5285 401.8779 0.0546 -1.0000 -1.0000 4350563 1599828243.00 151.4890 59.9993 32.0000 1.9738 1.9752 401.5000 401.8495 0.0546 -1.0000 -1.0000 4350625 1599828243.10 151.4890 59.9993 32.0000 1.9741 1.9755 401.5206 401.8697 0.0545 -1.0000 -1.0000 4350860 1599828243.20 151.4890 59.9993 32.0000 1.9733 1.9747 401.5258 401.8748 0.0545 -1.0000 -1.0000 4350922 1599828243.30 151.4890 59.9993 32.0000 1.9738 1.9752 401.4891 401.8373 0.0544 -1.0000 -1.0000 4350985 1599828243.40 151.4890 59.9993 32.0000 1.9739 1.9754 401.4888 401.8363 0.0544 -1.0000 -1.0000 4351047 1599828243.50 151.4420 59.9993 32.0000 1.9740 1.9754 401.5568 401.9059 0.0545 -1.0000 -1.0000 4351125 1599828243.60 151.4420 59.9993 32.0000 1.9740 1.9755 401.5409 401.8886 0.0543 -1.0000 -1.0000 4351609 1599828243.70 151.4420 59.9993 32.0000 1.9734 1.9748 401.4775 401.8252 0.0544 -1.0000 -1.0000 4351687 1599828243.80 151.4420 59.9993 32.0000 1.9733 1.9747 401.5095 401.8576 0.0544 -1.0000 -1.0000 4351750 1599828243.90 151.4420 59.9993 32.0000 1.9737 1.9751 401.5034 401.8522 0.0545 -1.0000 -1.0000 4351812 1599828244.00 151.4420 59.9993 32.0000 1.9732 1.9746 401.4922 401.8408 0.0544 -1.0000 -1.0000 4351875 1599828244.10 151.4066 59.9993 32.0000 1.9734 1.9749 401.4489 401.7979 0.0546 -1.0000 -1.0000 4352203 1599828244.20 151.4066 59.9993 32.0000 1.9735 1.9749 401.5995 401.9487 0.0545 -1.0000 -1.0000 4352265 1599828244.30 151.4066 59.9993 32.0000 1.9731 1.9745 401.4957 401.8439 0.0544 -1.0000 -1.0000 4352344 1599828244.40 151.4066 59.9993 32.0000 1.9730 1.9744 401.5509 401.8995 0.0545 -1.0000 -1.0000 4352406 1599828244.50 151.4066 59.9993 32.0000 1.9738 1.9752 401.5130 401.8615 0.0544 -1.0000 -1.0000 4352469 1599828244.60 151.4066 59.9993 32.0000 1.9740 1.9754 401.5082 401.8564 0.0544 -1.0000 -1.0000 4353125 1599828244.70 151.4985 59.9994 32.0000 1.9737 1.9751 401.4622 401.8105 0.0544 -1.0000 -1.0000 4353187 1599828244.80 151.4985 59.9994 32.0000 1.9733 1.9747 401.5388 401.8875 0.0545 -1.0000 -1.0000 4353250 1599828244.90 151.4985 59.9994 32.0000 1.9739 1.9753 401.4802 401.8289 0.0545 -1.0000 -1.0000 4353312 1599828245.00 151.4985 59.9994 32.0000 1.9735 1.9749 401.5423 401.8914 0.0545 -1.0000 -1.0000 4353375 1599828245.10 151.4985 59.9994 32.0000 1.9742 1.9756 401.5282 401.8767 0.0545 -1.0000 -1.0000 4353437 1599828245.20 151.5815 59.9994 32.0000 1.9739 1.9753 401.4719 401.8211 0.0545 -1.0000 -1.0000 4353515 1599828245.30 151.5815 59.9994 32.0000 1.9737 1.9751 401.5220 401.8701 0.0544 -1.0000 -1.0000 4353578 1599828245.40 151.5815 59.9994 32.0000 1.9738 1.9753 401.5088 401.8570 0.0544 -1.0000 -1.0000 4353640 1599828245.50 151.5815 59.9994 32.0000 1.9744 1.9758 401.5494 401.8981 0.0545 -1.0000 -1.0000 4353718 1599828245.60 151.5815 59.9994 32.0000 1.9748 1.9763 401.5984 401.9468 0.0544 -1.0000 -1.0000 4353781 1599828245.70 151.5573 59.9994 32.0000 1.9743 1.9757 401.4693 401.8170 0.0544 -1.0000 -1.0000 4353843 1599828245.80 151.5035 59.9994 32.0000 1.9735 1.9750 401.5119 401.8603 0.0545 -1.0000 -1.0000 4353906 1599828245.90 151.5035 59.9994 32.0000 1.9738 1.9752 401.3945 401.7419 0.0543 -1.0000 -1.0000 4353968 1599828246.00 151.5035 59.9994 32.0000 1.9737 1.9751 401.5190 401.8672 0.0544 -1.0000 -1.0000 4354046 1599828246.10 151.5035 59.9994 32.0000 1.9740 1.9755 401.4918 401.8407 0.0546 -1.0000 -1.0000 4354109 1599828246.20 151.5035 59.9994 32.0000 1.9738 1.9753 401.5917 401.9398 0.0544 -1.0000 -1.0000 4354171 1599828246.30 151.5397 59.9994 32.0000 1.9737 1.9751 401.5442 401.8926 0.0544 -1.0000 -1.0000 4354249 1599828246.40 151.5397 59.9994 32.0000 1.9737 1.9751 401.4803 401.8277 0.0543 -1.0000 -1.0000 4354312 1599828246.50 151.5397 59.9994 32.0000 1.9735 1.9749 401.4665 401.8148 0.0544 -1.0000 -1.0000 4354374 1599828246.60 151.5397 59.9994 32.0000 1.9733 1.9747 401.4682 401.8159 0.0544 -1.0000 -1.0000 4354437 1599828246.70 151.5397 59.9994 32.0000 1.9735 1.9749 401.4905 401.8393 0.0545 -1.0000 -1.0000 4354499 1599828246.80 151.5397 59.9994 32.0000 1.9731 1.9745 401.5059 401.8542 0.0544 -1.0000 -1.0000 4354562 1599828246.90 151.5397 59.9994 32.0000 1.9735 1.9749 401.5223 401.8705 0.0544 -1.0000 -1.0000 4354640 1599828247.00 151.5397 59.9994 32.0000 1.9737 1.9751 401.5473 401.8964 0.0546 -1.0000 -1.0000 4354702 1599828247.10 151.5397 59.9994 32.0000 1.9739 1.9753 401.5585 401.9075 0.0545 -1.0000 -1.0000 4354765 1599828247.20 151.5397 59.9994 32.0000 1.9739 1.9753 401.5703 401.9190 0.0545 -1.0000 -1.0000 4354843 1599828247.30 151.5394 59.9994 32.0000 1.9735 1.9749 401.5123 401.8610 0.0545 -1.0000 -1.0000 4354905 1599828247.40 151.5352 59.9994 32.0000 1.9735 1.9749 401.4636 401.8127 0.0546 -1.0000 -1.0000 4354968 1599828247.50 151.5352 59.9994 32.0000 1.9734 1.9748 401.4968 401.8460 0.0546 -1.0000 -1.0000 4355046 1599828247.60 151.5352 59.9994 32.0000 1.9739 1.9753 401.4742 401.8230 0.0545 -1.0000 -1.0000 4355109 1599828247.70 151.5352 59.9994 32.0000 1.9741 1.9755 401.4196 401.7687 0.0546 -1.0000 -1.0000 4355405 1599828247.80 151.5352 59.9994 32.0000 1.9739 1.9753 401.4591 401.8082 0.0546 -1.0000 -1.0000 4355468 1599828247.90 151.5518 59.9994 32.0000 1.9730 1.9744 401.4518 401.8009 0.0545 -1.0000 -1.0000 4355530 1599828248.00 151.5523 59.9994 32.0000 1.9735 1.9750 401.4687 401.8176 0.0546 -1.0000 -1.0000 4355608 1599828248.10 151.5523 59.9994 32.0000 1.9738 1.9752 401.5745 401.9214 0.0543 -1.0000 -1.0000 4355671 1599828248.20 151.5523 59.9994 32.0000 1.9743 1.9757 401.5323 401.8810 0.0545 -1.0000 -1.0000 4355952 1599828248.30 151.5523 59.9994 32.0000 1.9739 1.9754 401.5013 401.8497 0.0544 -1.0000 -1.0000 4356030 1599828248.40 151.5427 59.9994 32.0000 1.9731 1.9745 401.4640 401.8120 0.0544 -1.0000 -1.0000 4356108 1599828248.50 151.5237 59.9994 32.0000 1.9732 1.9746 401.4544 401.8037 0.0546 -1.0000 -1.0000 4356171 1599828248.60 151.5237 59.9994 32.0000 1.9735 1.9749 401.5413 401.8906 0.0546 -1.0000 -1.0000 4356249 1599828248.70 151.5237 59.9994 32.0000 1.9743 1.9757 401.4984 401.8466 0.0544 -1.0000 -1.0000 4356874 1599828248.80 151.5237 59.9994 32.0000 1.9736 1.9750 401.4659 401.8142 0.0545 -1.0000 -1.0000 4356936 1599828248.90 151.5237 59.9994 32.0000 1.9733 1.9747 401.5613 401.9101 0.0545 -1.0000 -1.0000 4357014 1599828249.00 151.4876 59.9994 32.0000 1.9739 1.9753 401.4625 401.8103 0.0544 -1.0000 -1.0000 4357077 1599828249.10 151.4876 59.9994 32.0000 1.9736 1.9750 401.5406 401.8880 0.0542 -1.0000 -1.0000 4357139 1599828249.20 151.4876 59.9994 32.0000 1.9739 1.9754 401.4823 401.8310 0.0545 -1.0000 -1.0000 4357342 1599828249.30 151.4876 59.9994 32.0000 1.9737 1.9751 401.4882 401.8365 0.0545 -1.0000 -1.0000 4357405 1599828249.40 151.4876 59.9994 32.0000 1.9737 1.9751 401.3770 401.7262 0.0546 -1.0000 -1.0000 4357467 1599828249.50 151.5009 59.9994 32.0000 1.9733 1.9747 401.4927 401.8420 0.0545 -1.0000 -1.0000 4357545 1599828249.60 151.5281 59.9994 32.0000 1.9735 1.9749 401.4679 401.8156 0.0543 -1.0000 -1.0000 4357608 1599828249.70 151.5281 59.9994 32.0000 1.9741 1.9755 401.4577 401.8052 0.0544 -1.0000 -1.0000 4357905 1599828249.80 151.5281 59.9994 32.0000 1.9737 1.9751 401.4936 401.8428 0.0545 -1.0000 -1.0000 4357967 1599828249.90 151.5281 59.9994 32.0000 1.9738 1.9752 401.5072 401.8560 0.0545 -1.0000 -1.0000 4358030 1599828250.00 151.5281 59.9994 32.0000 1.9736 1.9750 401.5565 401.9055 0.0545 -1.0000 -1.0000 4358092 1599828250.10 151.5281 59.9994 32.0000 1.9728 1.9742 401.5230 401.8710 0.0544 -1.0000 -1.0000 4358155 1599828250.20 151.4698 59.9997 32.0000 1.9738 1.9752 401.5470 401.8957 0.0545 -1.0000 -1.0000 4358342 1599828250.30 151.4438 59.9998 32.0000 1.9741 1.9755 401.5102 401.8592 0.0546 -1.0000 -1.0000 4358420 1599828250.40 151.4438 59.9998 32.0000 1.9731 1.9745 401.4982 401.8470 0.0544 -1.0000 -1.0000 4358483 1599828250.50 151.4438 59.9998 32.0000 1.9732 1.9746 401.5152 401.8630 0.0544 -1.0000 -1.0000 4358545 1599828250.60 151.4438 59.9998 32.0000 1.9725 1.9739 401.4296 401.7783 0.0545 -1.0000 -1.0000 4358608 1599828250.70 151.4438 59.9998 32.0000 1.9736 1.9750 401.4862 401.8355 0.0546 -1.0000 -1.0000 4358889 1599828250.80 151.4602 59.9998 32.0000 1.9734 1.9748 401.5267 401.8759 0.0545 -1.0000 -1.0000 4358951 1599828250.90 151.4602 59.9998 32.0000 1.9730 1.9745 401.4624 401.8109 0.0544 -1.0000 -1.0000 4359030 1599828251.00 151.4602 59.9998 32.0000 1.9729 1.9743 401.4175 401.7658 0.0545 -1.0000 -1.0000 4359092 1599828251.10 151.4602 59.9998 32.0000 1.9736 1.9750 401.3584 401.7068 0.0545 -1.0000 -1.0000 4359154 1599828251.20 151.4602 59.9998 32.0000 1.9734 1.9748 401.4650 401.8136 0.0545 -1.0000 -1.0000 4359217 1599828251.30 151.4625 59.9998 32.0000 1.9739 1.9753 401.5263 401.8749 0.0545 -1.0000 -1.0000 4359920 1599828251.40 151.4774 59.9998 32.0000 1.9734 1.9748 401.5305 401.8794 0.0545 -1.0000 -1.0000 4359998 1599828251.50 151.4774 59.9998 32.0000 1.9733 1.9747 401.4653 401.8140 0.0545 -1.0000 -1.0000 4400076 1599828251.60 151.4774 59.9998 32.0000 1.9738 1.9752 401.4802 401.8288 0.0545 -1.0000 -1.0000 4400139 1599828251.70 151.4774 59.9998 32.0000 1.9739 1.9753 401.4696 401.8190 0.0546 -1.0000 -1.0000 4400217 1599828251.80 151.4774 59.9998 32.0000 1.9743 1.9757 401.4350 401.7837 0.0545 -1.0000 -1.0000 4400279 1599828251.90 151.5118 59.9998 32.0000 1.9739 1.9753 401.4893 401.8392 0.0547 -1.0000 -1.0000 4400342 1599828252.00 151.5118 59.9998 32.0000 1.9727 1.9742 401.4548 401.8041 0.0546 -1.0000 -1.0000 4400420 1599828252.10 151.5118 59.9998 32.0000 1.9741 1.9755 401.4859 401.8351 0.0545 -1.0000 -1.0000 4400498 1599828252.20 151.5118 59.9998 32.0000 1.9740 1.9755 401.4266 401.7755 0.0546 -1.0000 -1.0000 4400560 1599828252.30 151.5118 59.9998 32.0000 1.9737 1.9751 401.5380 401.8874 0.0545 -1.0000 -1.0000 4400623 1599828252.40 151.5231 59.9998 32.0000 1.9740 1.9754 401.4936 401.8412 0.0542 -1.0000 -1.0000 4400685 1599828252.50 151.5383 59.9998 32.0000 1.9734 1.9748 401.4442 401.7927 0.0545 -1.0000 -1.0000 4400748 1599828252.60 151.5383 59.9998 32.0000 1.9735 1.9749 401.4236 401.7719 0.0544 -1.0000 -1.0000 4400826 1599828252.70 151.5383 59.9998 32.0000 1.9741 1.9755 401.4932 401.8415 0.0545 -1.0000 -1.0000 4400888 1599828252.80 151.5383 59.9998 32.0000 1.9741 1.9755 401.5507 401.8988 0.0544 -1.0000 -1.0000 4400951 1599828252.90 151.5383 59.9998 32.0000 1.9742 1.9756 401.5163 401.8647 0.0544 -1.0000 -1.0000 4401029 1599828253.00 151.5154 59.9998 32.0000 1.9737 1.9751 401.5455 401.8942 0.0545 -1.0000 -1.0000 4401091 1599828253.10 151.5154 59.9998 32.0000 1.9739 1.9753 401.5558 401.9040 0.0544 -1.0000 -1.0000 4401154 1599828253.20 151.5154 59.9998 32.0000 1.9751 1.9765 401.4868 401.8354 0.0545 -1.0000 -1.0000 4401232 1599828253.30 151.5154 59.9998 32.0000 1.9744 1.9759 401.5433 401.8915 0.0544 -1.0000 -1.0000 4401295 1599828253.40 151.5154 59.9998 32.0000 1.9738 1.9752 401.5352 401.8827 0.0544 -1.0000 -1.0000 4401357 1599828253.50 151.5154 59.9998 32.0000 1.9743 1.9757 401.4567 401.8057 0.0546 -1.0000 -1.0000 4401420 1599828253.60 151.5154 59.9998 32.0000 1.9734 1.9748 401.4783 401.8270 0.0545 -1.0000 -1.0000 4401482 1599828253.70 151.5154 59.9998 32.0000 1.9744 1.9758 401.4969 401.8442 0.0543 -1.0000 -1.0000 4401560 1599828253.80 151.5154 59.9998 32.0000 1.9744 1.9758 401.5599 401.9085 0.0545 -1.0000 -1.0000 4401623 1599828253.90 151.5154 59.9998 32.0000 1.9742 1.9756 401.5401 401.8882 0.0544 -1.0000 -1.0000 4401685 1599828254.00 151.5154 59.9998 32.0000 1.9745 1.9759 401.5009 401.8493 0.0544 -1.0000 -1.0000 4401763 1599828254.10 151.5154 59.9998 32.0000 1.9743 1.9757 401.4998 401.8474 0.0543 -1.0000 -1.0000 4401826 1599828254.20 151.5646 59.9998 32.0000 1.9738 1.9752 401.5086 401.8552 0.0542 -1.0000 -1.0000 4401888 1599828254.30 151.5646 59.9998 32.0000 1.9746 1.9760 401.4573 401.8059 0.0545 -1.0000 -1.0000 4402216 1599828254.40 151.5646 59.9998 32.0000 1.9745 1.9759 401.5067 401.8554 0.0545 -1.0000 -1.0000 4402279 1599828254.50 151.5646 59.9998 32.0000 1.9738 1.9752 401.4932 401.8418 0.0545 -1.0000 -1.0000 4402341 1599828254.60 151.5646 59.9998 32.0000 1.9745 1.9759 401.4452 401.7937 0.0544 -1.0000 -1.0000 4402419 1599828254.70 151.5347 59.9994 32.0000 1.9731 1.9745 401.5321 401.8802 0.0545 -1.0000 -1.0000 4402482 1599828254.80 151.5347 59.9994 32.0000 1.9738 1.9752 401.5054 401.8539 0.0544 -1.0000 -1.0000 4402544 1599828254.90 151.5347 59.9994 32.0000 1.9744 1.9758 401.4580 401.8062 0.0545 -1.0000 -1.0000 4402888 1599828255.00 151.5347 59.9994 32.0000 1.9737 1.9751 401.5512 401.8998 0.0544 -1.0000 -1.0000 4402950 1599828255.10 151.5347 59.9994 32.0000 1.9734 1.9748 401.4091 401.7569 0.0544 -1.0000 -1.0000 4403013 1599828255.20 151.5178 59.9994 32.0000 1.9739 1.9754 401.4109 401.7593 0.0544 -1.0000 -1.0000 4403091 1599828255.30 151.4968 59.9994 32.0000 1.9743 1.9757 401.5391 401.8871 0.0543 -1.0000 -1.0000 4403153 1599828255.40 151.4968 59.9994 32.0000 1.9743 1.9757 401.4520 401.7999 0.0544 -1.0000 -1.0000 4403372 1599828255.50 151.4968 59.9994 32.0000 1.9747 1.9762 401.4633 401.8118 0.0544 -1.0000 -1.0000 4403450 1599828255.60 151.4968 59.9994 32.0000 1.9730 1.9744 401.4843 401.8321 0.0543 -1.0000 -1.0000 4403513 1599828255.70 151.4968 59.9994 32.0000 1.9740 1.9754 401.4600 401.8083 0.0545 -1.0000 -1.0000 4403591 1599828255.80 151.4583 59.9994 32.0000 1.9740 1.9754 401.4904 401.8396 0.0546 -1.0000 -1.0000 4403653 1599828255.90 151.4494 59.9994 32.0000 1.9739 1.9753 401.5015 401.8495 0.0543 -1.0000 -1.0000 4403888 1599828256.00 151.4494 59.9994 32.0000 1.9743 1.9757 401.4560 401.8054 0.0546 -1.0000 -1.0000 4403966 1599828256.10 151.4494 59.9994 32.0000 1.9731 1.9745 401.5012 401.8496 0.0544 -1.0000 -1.0000 4404028 1599828256.20 151.4494 59.9994 32.0000 1.9730 1.9744 401.5025 401.8510 0.0545 -1.0000 -1.0000 4404075 1599828256.30 151.4543 59.9994 32.0000 1.9730 1.9744 401.4483 401.7962 0.0545 -1.0000 -1.0000 4404153 1599828256.40 151.5001 59.9994 32.0000 1.9736 1.9750 401.5139 401.8631 0.0545 -1.0000 -1.0000 4404403 1599828256.50 151.5001 59.9994 32.0000 1.9741 1.9756 401.4400 401.7894 0.0546 -1.0000 -1.0000 4404466 1599828256.60 151.5001 59.9994 32.0000 1.9735 1.9749 401.4388 401.7875 0.0545 -1.0000 -1.0000 4404528 1599828256.70 151.5001 59.9994 32.0000 1.9733 1.9747 401.4641 401.8134 0.0546 -1.0000 -1.0000 4404591 1599828256.80 151.5001 59.9994 32.0000 1.9733 1.9747 401.4520 401.8004 0.0545 -1.0000 -1.0000 4404653 1599828256.90 151.4749 59.9994 32.0000 1.9738 1.9752 401.4742 401.8238 0.0546 -1.0000 -1.0000 4405497 1599828257.00 151.4743 59.9994 32.0000 1.9737 1.9751 401.4212 401.7701 0.0545 -1.0000 -1.0000 4405559 1599828257.10 151.4743 59.9994 32.0000 1.9739 1.9753 401.4192 401.7673 0.0544 -1.0000 -1.0000 4405637 1599828257.20 151.4743 59.9994 32.0000 1.9734 1.9748 401.4426 401.7904 0.0543 -1.0000 -1.0000 4405715 1599828257.30 151.4743 59.9994 32.0000 1.9735 1.9749 401.4362 401.7851 0.0545 -1.0000 -1.0000 4405778 1599828257.40 151.4665 59.9994 32.0000 1.9732 1.9747 401.4986 401.8473 0.0545 -1.0000 -1.0000 4405856 1599828257.50 151.4522 59.9994 32.0000 1.9734 1.9748 401.5753 401.9240 0.0545 -1.0000 -1.0000 4405934 1599828257.60 151.4522 59.9994 32.0000 1.9732 1.9746 401.4719 401.8218 0.0547 -1.0000 -1.0000 4405997 1599828257.70 151.4522 59.9994 32.0000 1.9733 1.9747 401.4346 401.7841 0.0546 -1.0000 -1.0000 4406075 1599828257.80 151.4522 59.9994 32.0000 1.9738 1.9752 401.4256 401.7742 0.0545 -1.0000 -1.0000 4406168 1599828257.90 151.4522 59.9994 32.0000 1.9746 1.9760 401.5303 401.8800 0.0546 -1.0000 -1.0000 4406231 1599828258.00 151.4728 59.9994 32.0000 1.9746 1.9760 401.4691 401.8181 0.0545 -1.0000 -1.0000 4406293 1599828258.10 151.4728 59.9994 32.0000 1.9736 1.9750 401.4975 401.8458 0.0544 -1.0000 -1.0000 4406356 1599828258.20 151.4728 59.9994 32.0000 1.9734 1.9748 401.5068 401.8552 0.0545 -1.0000 -1.0000 4406418 1599828258.30 151.4728 59.9994 32.0000 1.9735 1.9749 401.4745 401.8239 0.0546 -1.0000 -1.0000 4406496 1599828258.40 151.4728 59.9994 32.0000 1.9736 1.9750 401.4630 401.8113 0.0545 -1.0000 -1.0000 4406559 1599828258.50 151.4728 59.9994 32.0000 1.9739 1.9753 401.4988 401.8479 0.0546 -1.0000 -1.0000 4406621 1599828258.60 151.4561 59.9994 32.0000 1.9737 1.9751 401.5330 401.8814 0.0544 -1.0000 -1.0000 4406700 1599828258.70 151.4140 59.9994 32.0000 1.9739 1.9754 401.4916 401.8403 0.0545 -1.0000 -1.0000 4406762 1599828258.80 151.4140 59.9994 32.0000 1.9739 1.9753 401.4305 401.7792 0.0544 -1.0000 -1.0000 4406825 1599828258.90 151.4140 59.9994 32.0000 1.9733 1.9747 401.4636 401.8121 0.0545 -1.0000 -1.0000 4406887 1599828259.00 151.4140 59.9994 32.0000 1.9739 1.9753 401.4921 401.8407 0.0545 -1.0000 -1.0000 4407137 1599828259.10 151.4140 59.9994 32.0000 1.9738 1.9752 401.5111 401.8598 0.0545 -1.0000 -1.0000 4407199 1599828259.20 151.4140 59.9994 32.0000 1.9734 1.9748 401.4898 401.8395 0.0546 -1.0000 -1.0000 4407278 1599828259.30 151.4140 59.9994 32.0000 1.9733 1.9747 401.5028 401.8521 0.0546 -1.0000 -1.0000 4407340 1599828259.40 151.4140 59.9994 32.0000 1.9737 1.9751 401.4104 401.7597 0.0546 -1.0000 -1.0000 4407402 1599828259.50 151.4140 59.9994 32.0000 1.9736 1.9750 401.4519 401.8012 0.0546 -1.0000 -1.0000 4407465 1599828259.60 151.4140 59.9994 32.0000 1.9737 1.9751 401.5031 401.8532 0.0547 -1.0000 -1.0000 4407543 1599828259.70 151.4667 59.9993 32.0000 1.9733 1.9748 401.4838 401.8319 0.0544 -1.0000 -1.0000 4407606 1599828259.80 151.4667 59.9993 32.0000 1.9735 1.9749 401.4526 401.8015 0.0545 -1.0000 -1.0000 4407668 1599828259.90 151.4667 59.9993 32.0000 1.9735 1.9749 401.4205 401.7691 0.0545 -1.0000 -1.0000 4407731 1599828260.00 151.4667 59.9993 32.0000 1.9737 1.9751 401.4998 401.8481 0.0545 -1.0000 -1.0000 4407809 1599828260.10 151.4667 59.9993 32.0000 1.9742 1.9757 401.4790 401.8288 0.0546 -1.0000 -1.0000 4407871 1599828260.20 151.5077 59.9993 32.0000 1.9735 1.9749 401.4811 401.8304 0.0546 -1.0000 -1.0000 4407934 1599828260.30 151.5385 59.9993 32.0000 1.9739 1.9753 401.3220 401.6710 0.0545 -1.0000 -1.0000 4408012 1599828260.40 151.5385 59.9993 32.0000 1.9743 1.9757 401.4481 401.7967 0.0545 -1.0000 -1.0000 4408074 1599828260.50 151.5385 59.9993 32.0000 1.9742 1.9756 401.4290 401.7782 0.0546 -1.0000 -1.0000 4408137 1599828260.60 151.5385 59.9993 32.0000 1.9741 1.9755 401.5034 401.8520 0.0545 -1.0000 -1.0000 4408215 1599828260.70 151.5385 59.9993 32.0000 1.9744 1.9758 401.4869 401.8359 0.0546 -1.0000 -1.0000 4408277 1599828260.80 151.5145 59.9993 32.0000 1.9735 1.9749 401.4548 401.8045 0.0546 -1.0000 -1.0000 4408340 1599828260.90 151.5145 59.9993 32.0000 1.9736 1.9750 401.4718 401.8199 0.0543 -1.0000 -1.0000 4408418 1599828261.00 151.5145 59.9993 32.0000 1.9741 1.9755 401.4518 401.7999 0.0545 -1.0000 -1.0000 4408465 1599828261.10 151.5145 59.9993 32.0000 1.9742 1.9756 401.4239 401.7726 0.0545 -1.0000 -1.0000 4408605 1599828261.20 151.5145 59.9993 32.0000 1.9741 1.9755 401.5306 401.8789 0.0544 -1.0000 -1.0000 4408684 1599828261.30 151.5145 59.9993 32.0000 1.9740 1.9754 401.4803 401.8288 0.0545 -1.0000 -1.0000 4408746 1599828261.40 151.4958 59.9993 32.0000 1.9737 1.9752 401.4933 401.8417 0.0544 -1.0000 -1.0000 4408808 1599828261.50 151.4915 59.9993 32.0000 1.9743 1.9757 401.4809 401.8301 0.0546 -1.0000 -1.0000 4408887 1599828261.60 151.4915 59.9993 32.0000 1.9739 1.9753 401.4183 401.7673 0.0545 -1.0000 -1.0000 4409168 1599828261.70 151.4915 59.9993 32.0000 1.9737 1.9751 401.4612 401.8107 0.0546 -1.0000 -1.0000 4409230 1599828261.80 151.4915 59.9993 32.0000 1.9736 1.9750 401.4842 401.8328 0.0545 -1.0000 -1.0000 4409293 1599828261.90 151.4915 59.9993 32.0000 1.9733 1.9747 401.4168 401.7653 0.0545 -1.0000 -1.0000 4409355 1599828262.00 151.5210 59.9993 32.0000 1.9733 1.9747 401.4362 401.7848 0.0545 -1.0000 -1.0000 4409433 1599828262.10 151.5210 59.9993 32.0000 1.9739 1.9753 401.4389 401.7876 0.0545 -1.0000 -1.0000 4409668 1599828262.20 151.5210 59.9993 32.0000 1.9743 1.9757 401.4699 401.8189 0.0545 -1.0000 -1.0000 4409730 1599828262.30 151.5210 59.9993 32.0000 1.9738 1.9752 401.5572 401.9062 0.0545 -1.0000 -1.0000 4409793 1599828262.40 151.5210 59.9993 32.0000 1.9738 1.9752 401.4593 401.8075 0.0545 -1.0000 -1.0000 4409855 1599828262.50 151.5133 59.9993 32.0000 1.9733 1.9747 401.4781 401.8267 0.0545 -1.0000 -1.0000 4409918 1599828262.60 151.5133 59.9993 32.0000 1.9736 1.9750 401.5510 401.8999 0.0545 -1.0000 -1.0000 4410652 1599828262.70 151.5133 59.9993 32.0000 1.9736 1.9750 401.5246 401.8731 0.0544 -1.0000 -1.0000 4410714 1599828262.80 151.5133 59.9993 32.0000 1.9736 1.9750 401.4771 401.8264 0.0546 -1.0000 -1.0000 4410777 1599828262.90 151.5133 59.9993 32.0000 1.9735 1.9749 401.4491 401.7979 0.0546 -1.0000 -1.0000 4410855 1599828263.00 151.4966 59.9993 32.0000 1.9739 1.9753 401.5452 401.8948 0.0546 -1.0000 -1.0000 4410917 1599828263.10 151.4893 59.9993 32.0000 1.9736 1.9750 401.4000 401.7480 0.0545 -1.0000 -1.0000 4411136 1599828263.20 151.4893 59.9993 32.0000 1.9737 1.9751 401.4795 401.8287 0.0545 -1.0000 -1.0000 4411214 1599828263.30 151.4893 59.9993 32.0000 1.9745 1.9759 401.5158 401.8650 0.0546 -1.0000 -1.0000 4411277 1599828263.40 151.4893 59.9993 32.0000 1.9737 1.9751 401.5163 401.8652 0.0545 -1.0000 -1.0000 4411339 1599828263.50 151.4893 59.9993 32.0000 1.9739 1.9753 401.4842 401.8333 0.0545 -1.0000 -1.0000 4411417 1599828263.60 151.4382 59.9993 32.0000 1.9747 1.9761 401.5283 401.8776 0.0546 -1.0000 -1.0000 4411480 1599828263.70 151.4382 59.9993 32.0000 1.9742 1.9756 401.5518 401.8999 0.0545 -1.0000 -1.0000 4411542 1599828263.80 151.4382 59.9993 32.0000 1.9737 1.9751 401.4954 401.8445 0.0546 -1.0000 -1.0000 4411605 1599828263.90 151.4382 59.9993 32.0000 1.9734 1.9748 401.5562 401.9046 0.0544 -1.0000 -1.0000 4411667 1599828264.00 151.4382 59.9993 32.0000 1.9736 1.9750 401.4848 401.8328 0.0544 -1.0000 -1.0000 4411745 1599828264.10 151.4438 59.9993 32.0000 1.9738 1.9753 401.5114 401.8608 0.0546 -1.0000 -1.0000 4411933 1599828264.20 151.4440 59.9993 32.0000 1.9740 1.9754 401.4785 401.8272 0.0545 -1.0000 -1.0000 4411995 1599828264.30 151.4440 59.9993 32.0000 1.9738 1.9753 401.5823 401.9318 0.0546 -1.0000 -1.0000 4412058 1599828264.40 151.4440 59.9993 32.0000 1.9733 1.9747 401.4692 401.8180 0.0545 -1.0000 -1.0000 4412120 1599828264.50 151.4440 59.9993 32.0000 1.9735 1.9749 401.4375 401.7858 0.0545 -1.0000 -1.0000 4412183 1599828264.60 151.4440 59.9993 32.0000 1.9740 1.9754 401.5036 401.8528 0.0546 -1.0000 -1.0000 4412370 1599828264.70 151.4696 59.9997 32.0000 1.9738 1.9752 401.4592 401.8076 0.0543 -1.0000 -1.0000 4412433 1599828264.80 151.4696 59.9997 32.0000 1.9739 1.9753 401.4614 401.8110 0.0546 -1.0000 -1.0000 4412495 1599828264.90 151.4696 59.9997 32.0000 1.9736 1.9751 401.4790 401.8276 0.0545 -1.0000 -1.0000 4412573 1599828265.00 151.4696 59.9997 32.0000 1.9741 1.9755 401.4449 401.7936 0.0545 -1.0000 -1.0000 4412636 1599828265.10 151.4696 59.9997 32.0000 1.9737 1.9751 401.4671 401.8157 0.0545 -1.0000 -1.0000 4412698 1599828265.20 151.4908 59.9997 32.0000 1.9744 1.9758 401.5053 401.8544 0.0546 -1.0000 -1.0000 4413151 1599828265.30 151.4908 59.9997 32.0000 1.9738 1.9752 401.5567 401.9059 0.0545 -1.0000 -1.0000 4413214 1599828265.40 151.4908 59.9997 32.0000 1.9734 1.9748 401.5329 401.8819 0.0545 -1.0000 -1.0000 4413276 1599828265.50 151.4908 59.9997 32.0000 1.9739 1.9753 401.5455 401.8943 0.0545 -1.0000 -1.0000 4413354 1599828265.60 151.4908 59.9997 32.0000 1.9741 1.9755 401.4286 401.7770 0.0544 -1.0000 -1.0000 4413417 1599828265.70 151.4896 59.9997 32.0000 1.9743 1.9757 401.4650 401.8134 0.0544 -1.0000 -1.0000 4413495 1599828265.80 151.4813 59.9997 32.0000 1.9746 1.9760 401.4578 401.8061 0.0545 -1.0000 -1.0000 4413557 1599828265.90 151.4813 59.9997 32.0000 1.9740 1.9754 401.5548 401.9037 0.0545 -1.0000 -1.0000 4413620 1599828266.00 151.4813 59.9997 32.0000 1.9736 1.9750 401.5168 401.8658 0.0545 -1.0000 -1.0000 4413682 1599828266.10 151.4813 59.9997 32.0000 1.9731 1.9745 401.5150 401.8639 0.0545 -1.0000 -1.0000 4413745 1599828266.20 151.4813 59.9997 32.0000 1.9735 1.9749 401.5110 401.8604 0.0546 -1.0000 -1.0000 4414479 1599828266.30 151.4815 59.9997 32.0000 1.9732 1.9746 401.4580 401.8073 0.0546 -1.0000 -1.0000 4414557 1599828266.40 151.4815 59.9997 32.0000 1.9736 1.9750 401.5180 401.8677 0.0546 -1.0000 -1.0000 4414620 1599828266.50 151.4815 59.9997 32.0000 1.9733 1.9748 401.4442 401.7921 0.0545 -1.0000 -1.0000 4414698 1599828266.60 151.4815 59.9997 32.0000 1.9736 1.9750 401.4457 401.7940 0.0544 -1.0000 -1.0000 4414760 1599828266.70 151.4815 59.9997 32.0000 1.9740 1.9754 401.5427 401.8914 0.0545 -1.0000 -1.0000 4414823 1599828266.80 151.4813 59.9997 32.0000 1.9742 1.9756 401.4406 401.7896 0.0545 -1.0000 -1.0000 4414885 1599828266.90 151.4811 59.9997 32.0000 1.9739 1.9753 401.4893 401.8374 0.0544 -1.0000 -1.0000 4414963 1599828267.00 151.4811 59.9997 32.0000 1.9731 1.9745 401.5056 401.8553 0.0547 -1.0000 -1.0000 4415026 1599828267.10 151.4811 59.9997 32.0000 1.9737 1.9751 401.4529 401.8025 0.0546 -1.0000 -1.0000 4415088 1599828267.20 151.4811 59.9997 32.0000 1.9745 1.9759 401.4914 401.8406 0.0546 -1.0000 -1.0000 4415166 1599828267.30 151.4811 59.9997 32.0000 1.9742 1.9757 401.5546 401.9033 0.0545 -1.0000 -1.0000 4415229 1599828267.40 151.5564 59.9997 32.0000 1.9742 1.9757 401.5211 401.8705 0.0545 -1.0000 -1.0000 4415291 1599828267.50 151.5572 59.9997 32.0000 1.9736 1.9751 401.4646 401.8133 0.0545 -1.0000 -1.0000 4415401 1599828267.60 151.5572 59.9997 32.0000 1.9736 1.9750 401.4552 401.8041 0.0545 -1.0000 -1.0000 4415463 1599828267.70 151.5572 59.9997 32.0000 1.9746 1.9760 401.4855 401.8340 0.0544 -1.0000 -1.0000 4415651 1599828267.80 151.5572 59.9997 32.0000 1.9745 1.9759 401.5581 401.9068 0.0545 -1.0000 -1.0000 4415713 1599828267.90 151.5572 59.9997 32.0000 1.9742 1.9756 401.6104 401.9602 0.0546 -1.0000 -1.0000 4415776 1599828268.00 151.5407 59.9997 32.0000 1.9738 1.9752 401.4515 401.7997 0.0544 -1.0000 -1.0000 4415854 1599828268.10 151.5407 59.9997 32.0000 1.9738 1.9752 401.4501 401.7988 0.0545 -1.0000 -1.0000 4415916 1599828268.20 151.5407 59.9997 32.0000 1.9737 1.9751 401.4366 401.7840 0.0544 -1.0000 -1.0000 4415979 1599828268.30 151.5407 59.9997 32.0000 1.9747 1.9761 401.5000 401.8485 0.0545 -1.0000 -1.0000 4416213 1599828268.40 151.5407 59.9997 32.0000 1.9739 1.9753 401.4588 401.8084 0.0546 -1.0000 -1.0000 4416275 1599828268.50 151.5162 59.9997 32.0000 1.9741 1.9755 401.4385 401.7874 0.0545 -1.0000 -1.0000 4416338 1599828268.60 151.5073 59.9997 32.0000 1.9735 1.9750 401.4854 401.8346 0.0546 -1.0000 -1.0000 4416400 1599828268.70 151.5073 59.9997 32.0000 1.9736 1.9750 401.4510 401.8001 0.0545 -1.0000 -1.0000 4416463 1599828268.80 151.5073 59.9997 32.0000 1.9745 1.9759 401.5384 401.8868 0.0545 -1.0000 -1.0000 4416697 1599828268.90 151.5073 59.9997 32.0000 1.9743 1.9758 401.5202 401.8681 0.0543 -1.0000 -1.0000 4416760 1599828269.00 151.5073 59.9997 32.0000 1.9739 1.9753 401.4994 401.8478 0.0545 -1.0000 -1.0000 4416822 1599828269.10 151.5342 59.9997 32.0000 1.9744 1.9758 401.5064 401.8550 0.0544 -1.0000 -1.0000 4416900 1599828269.20 151.5342 59.9997 32.0000 1.9745 1.9759 401.5355 401.8846 0.0546 -1.0000 -1.0000 4416963 1599828269.30 151.5342 59.9997 32.0000 1.9740 1.9754 401.4811 401.8291 0.0544 -1.0000 -1.0000 4417150 1599828269.40 151.5342 59.9997 32.0000 1.9747 1.9761 401.4973 401.8458 0.0545 -1.0000 -1.0000 4417213 1599828269.50 151.5342 59.9997 32.0000 1.9737 1.9751 401.4392 401.7882 0.0546 -1.0000 -1.0000 4417275 1599828269.60 151.5587 60.0002 32.0000 1.9738 1.9752 401.5180 401.8673 0.0546 -1.0000 -1.0000 4417338 1599828269.70 151.5587 60.0002 32.0000 1.9731 1.9745 401.4834 401.8323 0.0545 -1.0000 -1.0000 4417416 1599828269.80 151.5587 60.0002 32.0000 1.9742 1.9756 401.4972 401.8457 0.0545 -1.0000 -1.0000 4417697 1599828269.90 151.5587 60.0002 32.0000 1.9741 1.9755 401.5473 401.8960 0.0545 -1.0000 -1.0000 4417760 1599828270.00 151.5587 60.0002 32.0000 1.9735 1.9749 401.5072 401.8555 0.0544 -1.0000 -1.0000 4417822 1599828270.10 151.5587 60.0002 32.0000 1.9739 1.9753 401.5589 401.9077 0.0545 -1.0000 -1.0000 4417884 1599828270.20 151.5587 60.0002 32.0000 1.9735 1.9749 401.5043 401.8530 0.0545 -1.0000 -1.0000 4417947 1599828270.30 151.5195 60.0002 32.0000 1.9740 1.9754 401.5173 401.8657 0.0544 -1.0000 -1.0000 4418431 1599828270.40 151.5103 60.0002 32.0000 1.9740 1.9755 401.5009 401.8509 0.0546 -1.0000 -1.0000 4418494 1599828270.50 151.5103 60.0002 32.0000 1.9744 1.9758 401.5295 401.8776 0.0544 -1.0000 -1.0000 4418556 1599828270.60 151.5103 60.0002 32.0000 1.9738 1.9752 401.5096 401.8577 0.0544 -1.0000 -1.0000 4418634 1599828270.70 151.5103 60.0002 32.0000 1.9734 1.9748 401.5333 401.8819 0.0545 -1.0000 -1.0000 4418697 1599828270.80 151.5103 60.0002 32.0000 1.9735 1.9749 401.5215 401.8706 0.0546 -1.0000 -1.0000 4418869 1599828270.90 151.4973 60.0002 32.0000 1.9742 1.9756 401.5555 401.9052 0.0547 -1.0000 -1.0000 4418947 1599828271.00 151.4973 60.0002 32.0000 1.9739 1.9753 401.5115 401.8606 0.0546 -1.0000 -1.0000 4419009 1599828271.10 151.4973 60.0002 32.0000 1.9739 1.9753 401.5293 401.8784 0.0545 -1.0000 -1.0000 4419072 1599828271.20 151.4973 60.0002 32.0000 1.9737 1.9751 401.4869 401.8349 0.0544 -1.0000 -1.0000 4419150 1599828271.30 151.4973 60.0002 32.0000 1.9742 1.9756 401.5251 401.8738 0.0545 -1.0000 -1.0000 4419212 1599828271.40 151.4802 60.0002 32.0000 1.9740 1.9754 401.4927 401.8418 0.0545 -1.0000 -1.0000 4419275 1599828271.50 151.4802 60.0002 32.0000 1.9741 1.9755 401.5900 401.9375 0.0544 -1.0000 -1.0000 4419337 1599828271.60 151.4802 60.0002 32.0000 1.9745 1.9759 401.5372 401.8864 0.0546 -1.0000 -1.0000 4419400 1599828271.70 151.4802 60.0002 32.0000 1.9736 1.9750 401.4759 401.8248 0.0545 -1.0000 -1.0000 4419478 1599828271.80 151.4802 60.0002 32.0000 1.9742 1.9756 401.4727 401.8201 0.0543 -1.0000 -1.0000 4419540 1599828271.90 151.4802 60.0002 32.0000 1.9736 1.9750 401.4741 401.8231 0.0546 -1.0000 -1.0000 4419603 1599828272.00 151.5103 60.0002 32.0000 1.9735 1.9749 401.4851 401.8341 0.0545 -1.0000 -1.0000 4419681 1599828272.10 151.5103 60.0002 32.0000 1.9735 1.9749 401.5209 401.8696 0.0545 -1.0000 -1.0000 4419743 1599828272.20 151.5103 60.0002 32.0000 1.9734 1.9748 401.4876 401.8370 0.0546 -1.0000 -1.0000 4419806 1599828272.30 151.5103 60.0002 32.0000 1.9740 1.9754 401.4285 401.7779 0.0546 -1.0000 -1.0000 4419884 1599828272.40 151.5103 60.0002 32.0000 1.9743 1.9757 401.6128 401.9620 0.0545 -1.0000 -1.0000 4419946 1599828272.50 151.4654 60.0002 32.0000 1.9744 1.9758 401.5009 401.8496 0.0545 -1.0000 -1.0000 4420009 1599828272.60 151.4654 60.0002 32.0000 1.9735 1.9749 401.5210 401.8698 0.0545 -1.0000 -1.0000 4420071 1599828272.70 151.4654 60.0002 32.0000 1.9729 1.9743 401.4714 401.8193 0.0544 -1.0000 -1.0000 4420134 1599828272.80 151.4654 60.0002 32.0000 1.9734 1.9748 401.4755 401.8240 0.0545 -1.0000 -1.0000 4420196 1599828272.90 151.4654 60.0002 32.0000 1.9742 1.9756 401.4820 401.8309 0.0545 -1.0000 -1.0000 4420649 1599828273.00 151.4654 60.0002 32.0000 1.9736 1.9750 401.5582 401.9072 0.0546 -1.0000 -1.0000 4420712 1599828273.10 151.4762 60.0002 32.0000 1.9735 1.9749 401.5593 401.9082 0.0545 -1.0000 -1.0000 4420774 1599828273.20 151.4762 60.0002 32.0000 1.9733 1.9747 401.5005 401.8489 0.0545 -1.0000 -1.0000 4420837 1599828273.30 151.4762 60.0002 32.0000 1.9729 1.9743 401.4753 401.8240 0.0545 -1.0000 -1.0000 4420899 1599828273.40 151.4762 60.0002 32.0000 1.9735 1.9749 401.5819 401.9302 0.0544 -1.0000 -1.0000 4421134 1599828273.50 151.4762 60.0002 32.0000 1.9735 1.9750 401.5696 401.9185 0.0545 -1.0000 -1.0000 4421212 1599828273.60 151.4762 60.0002 32.0000 1.9740 1.9754 401.5749 401.9238 0.0545 -1.0000 -1.0000 4421274 1599828273.70 151.5270 60.0002 32.0000 1.9739 1.9754 401.4888 401.8372 0.0545 -1.0000 -1.0000 4421352 1599828273.80 151.5270 60.0002 32.0000 1.9745 1.9759 401.4898 401.8391 0.0545 -1.0000 -1.0000 4421415 1599828273.90 151.5270 60.0002 32.0000 1.9740 1.9754 401.4351 401.7837 0.0545 -1.0000 -1.0000 4421634 1599828274.00 151.5270 60.0002 32.0000 1.9745 1.9759 401.6244 401.9740 0.0546 -1.0000 -1.0000 4421712 1599828274.10 151.5270 60.0002 32.0000 1.9737 1.9751 401.6102 401.9594 0.0546 -1.0000 -1.0000 4421774 1599828274.20 151.5417 60.0002 32.0000 1.9734 1.9749 401.5908 401.9403 0.0546 -1.0000 -1.0000 4421837 1599828274.30 151.5417 60.0002 32.0000 1.9736 1.9750 401.4725 401.8204 0.0544 -1.0000 -1.0000 4421915 1599828274.40 151.5417 60.0002 32.0000 1.9738 1.9753 401.5666 401.9158 0.0546 -1.0000 -1.0000 4422133 1599828274.50 151.5417 60.0002 32.0000 1.9741 1.9755 401.5373 401.8850 0.0543 -1.0000 -1.0000 4422196 1599828274.60 151.5417 60.0002 32.0000 1.9740 1.9754 401.5102 401.8586 0.0545 -1.0000 -1.0000 4422258 1599828274.70 151.5242 60.0003 32.0000 1.9743 1.9757 401.4768 401.8260 0.0546 -1.0000 -1.0000 4422321 1599828274.80 151.5051 60.0003 32.0000 1.9738 1.9752 401.4645 401.8138 0.0545 -1.0000 -1.0000 4422383 1599828274.90 151.5051 60.0003 32.0000 1.9740 1.9755 401.4557 401.8045 0.0546 -1.0000 -1.0000 4422680 1599828275.00 151.5051 60.0003 32.0000 1.9740 1.9754 401.5035 401.8533 0.0547 -1.0000 -1.0000 4422743 1599828275.10 151.5051 60.0003 32.0000 1.9737 1.9751 401.6149 401.9635 0.0545 -1.0000 -1.0000 4422805 1599828275.20 151.5051 60.0003 32.0000 1.9735 1.9749 401.5451 401.8937 0.0545 -1.0000 -1.0000 4422883 1599828275.30 151.5683 60.0003 32.0000 1.9734 1.9748 401.4847 401.8334 0.0545 -1.0000 -1.0000 4422930 1599828275.40 151.5683 60.0003 32.0000 1.9734 1.9748 401.4570 401.8049 0.0544 -1.0000 -1.0000 4423180 1599828275.50 151.5683 60.0003 32.0000 1.9745 1.9760 401.4895 401.8377 0.0544 -1.0000 -1.0000 4423258 1599828275.60 151.5683 60.0003 32.0000 1.9740 1.9755 401.4800 401.8284 0.0545 -1.0000 -1.0000 4423305 1599828275.70 151.5683 60.0003 32.0000 1.9740 1.9755 401.4873 401.8362 0.0545 -1.0000 -1.0000 4423383 1599828275.80 151.5683 60.0003 32.0000 1.9730 1.9744 401.5070 401.8549 0.0544 -1.0000 -1.0000 4423446 1599828275.90 151.4940 60.0003 32.0000 1.9735 1.9749 401.3877 401.7363 0.0545 -1.0000 -1.0000 4423508 1599828276.00 151.4940 60.0003 32.0000 1.9741 1.9755 401.5444 401.8931 0.0545 -1.0000 -1.0000 4424461 1599828276.10 151.4940 60.0003 32.0000 1.9739 1.9753 401.4765 401.8256 0.0545 -1.0000 -1.0000 4424523 1599828276.20 151.4940 60.0003 32.0000 1.9739 1.9753 401.4551 401.8034 0.0544 -1.0000 -1.0000 4424586 1599828276.30 151.4940 60.0003 32.0000 1.9736 1.9750 401.4491 401.7973 0.0544 -1.0000 -1.0000 4424649 1599828276.40 151.4854 60.0003 32.0000 1.9735 1.9749 401.3928 401.7410 0.0545 -1.0000 -1.0000 4424711 1599828276.50 151.4854 60.0003 32.0000 1.9734 1.9748 401.5212 401.8710 0.0546 -1.0000 -1.0000 4424773 1599828276.60 151.4854 60.0003 32.0000 1.9743 1.9757 401.4769 401.8260 0.0545 -1.0000 -1.0000 4424852 1599828276.70 151.4854 60.0003 32.0000 1.9735 1.9749 401.6040 401.9521 0.0544 -1.0000 -1.0000 4424914 1599828276.80 151.4854 60.0003 32.0000 1.9735 1.9749 401.5077 401.8570 0.0546 -1.0000 -1.0000 4424976 1599828276.90 151.5018 60.0003 32.0000 1.9733 1.9747 401.5796 401.9292 0.0546 -1.0000 -1.0000 4425055 1599828277.00 151.5268 60.0003 32.0000 1.9737 1.9751 401.5531 401.9016 0.0545 -1.0000 -1.0000 4425117 1599828277.10 151.5268 60.0003 32.0000 1.9741 1.9755 401.5158 401.8647 0.0545 -1.0000 -1.0000 4425180 1599828277.20 151.5268 60.0003 32.0000 1.9738 1.9752 401.5629 401.9117 0.0545 -1.0000 -1.0000 4425242 1599828277.30 151.5268 60.0003 32.0000 1.9737 1.9751 401.4564 401.8047 0.0545 -1.0000 -1.0000 4425320 1599828277.40 151.5268 60.0003 32.0000 1.9732 1.9746 401.5557 401.9054 0.0547 -1.0000 -1.0000 4425383 1599828277.50 151.4784 60.0003 32.0000 1.9731 1.9745 401.5535 401.9027 0.0545 -1.0000 -1.0000 4425445 1599828277.60 151.4784 60.0003 32.0000 1.9737 1.9751 401.5585 401.9079 0.0546 -1.0000 -1.0000 4425508 1599828277.70 151.5165 60.0003 32.0000 1.9740 1.9754 401.5923 401.9416 0.0546 -1.0000 -1.0000 4425617 1599828277.80 151.4730 60.0003 32.0000 1.9738 1.9752 401.5235 401.8725 0.0545 -1.0000 -1.0000 4425680 1599828277.90 151.4730 60.0003 32.0000 1.9739 1.9753 401.4609 401.8093 0.0545 -1.0000 -1.0000 4425742 1599828278.00 151.4730 60.0003 32.0000 1.9733 1.9747 401.4826 401.8308 0.0544 -1.0000 -1.0000 4425945 1599828278.10 151.4730 60.0003 32.0000 1.9744 1.9758 401.5615 401.9100 0.0545 -1.0000 -1.0000 4426008 1599828278.20 151.4730 60.0003 32.0000 1.9742 1.9756 401.4788 401.8277 0.0545 -1.0000 -1.0000 4426070 1599828278.30 151.4730 60.0003 32.0000 1.9741 1.9755 401.4828 401.8315 0.0545 -1.0000 -1.0000 4426133 1599828278.40 151.4730 60.0003 32.0000 1.9739 1.9753 401.5071 401.8554 0.0544 -1.0000 -1.0000 4426195 1599828278.50 151.4730 60.0003 32.0000 1.9743 1.9757 401.5397 401.8888 0.0545 -1.0000 -1.0000 4426258 1599828278.60 151.4730 60.0003 32.0000 1.9739 1.9753 401.5418 401.8907 0.0545 -1.0000 -1.0000 4426367 1599828278.70 151.4264 60.0003 32.0000 1.9728 1.9742 401.4571 401.8054 0.0545 -1.0000 -1.0000 4426429 1599828278.80 151.4264 60.0003 32.0000 1.9733 1.9747 401.4309 401.7803 0.0546 -1.0000 -1.0000 4426492 1599828278.90 151.4264 60.0003 32.0000 1.9739 1.9753 401.4568 401.8058 0.0545 -1.0000 -1.0000 4426570 1599828279.00 151.4264 60.0003 32.0000 1.9736 1.9750 401.4689 401.8174 0.0545 -1.0000 -1.0000 4426632 1599828279.10 151.4264 60.0003 32.0000 1.9737 1.9752 401.4794 401.8284 0.0546 -1.0000 -1.0000 4426695 1599828279.20 151.4264 60.0003 32.0000 1.9740 1.9754 401.4855 401.8345 0.0545 -1.0000 -1.0000 4426773 1599828279.30 151.4275 60.0003 32.0000 1.9739 1.9753 401.4899 401.8385 0.0545 -1.0000 -1.0000 4426835 1599828279.40 151.4275 60.0003 32.0000 1.9742 1.9756 401.4422 401.7913 0.0545 -1.0000 -1.0000 4426898 1599828279.50 151.4275 60.0003 32.0000 1.9734 1.9748 401.4546 401.8039 0.0546 -1.0000 -1.0000 4426960 1599828279.60 151.4275 60.0003 32.0000 1.9735 1.9749 401.4500 401.7989 0.0545 -1.0000 -1.0000 4427648 1599828279.70 151.4275 60.0003 32.0000 1.9743 1.9758 401.5066 401.8554 0.0546 -1.0000 -1.0000 4427726 1599828279.80 151.5256 60.0005 32.0000 1.9741 1.9755 401.4808 401.8298 0.0545 -1.0000 -1.0000 4427788 1599828279.90 151.5256 60.0005 32.0000 1.9737 1.9751 401.4861 401.8354 0.0546 -1.0000 -1.0000 4427866 1599828280.00 151.5256 60.0005 32.0000 1.9731 1.9745 401.4554 401.8038 0.0544 -1.0000 -1.0000 4427945 1599828280.10 151.5256 60.0005 32.0000 1.9734 1.9748 401.5740 401.9235 0.0546 -1.0000 -1.0000 4428163 1599828280.20 151.5256 60.0005 32.0000 1.9741 1.9756 401.4836 401.8322 0.0545 -1.0000 -1.0000 4428226 1599828280.30 151.5256 60.0005 32.0000 1.9743 1.9758 401.4999 401.8488 0.0545 -1.0000 -1.0000 4428304 1599828280.40 151.5256 60.0005 32.0000 1.9735 1.9749 401.4655 401.8146 0.0546 -1.0000 -1.0000 4428366 1599828280.50 151.5102 60.0005 32.0000 1.9735 1.9750 401.5078 401.8568 0.0545 -1.0000 -1.0000 4428429 1599828280.60 151.5102 60.0005 32.0000 1.9739 1.9753 401.5688 401.9183 0.0546 -1.0000 -1.0000 4428663 1599828280.70 151.5102 60.0005 32.0000 1.9741 1.9755 401.3503 401.6991 0.0545 -1.0000 -1.0000 4428726 1599828280.80 151.5102 60.0005 32.0000 1.9738 1.9752 401.4945 401.8433 0.0545 -1.0000 -1.0000 4428788 1599828280.90 151.5102 60.0005 32.0000 1.9738 1.9752 401.4752 401.8236 0.0545 -1.0000 -1.0000 4428866 1599828281.00 151.4961 60.0005 32.0000 1.9740 1.9754 401.5527 401.9018 0.0546 -1.0000 -1.0000 4428976 1599828281.10 151.5185 60.0005 32.0000 1.9735 1.9749 401.5286 401.8777 0.0545 -1.0000 -1.0000 4429163 1599828281.20 151.5162 60.0005 32.0000 1.9737 1.9751 401.4653 401.8138 0.0545 -1.0000 -1.0000 4429225 1599828281.30 151.5162 60.0005 32.0000 1.9742 1.9757 401.5302 401.8790 0.0546 -1.0000 -1.0000 4429288 1599828281.40 151.5162 60.0005 32.0000 1.9733 1.9747 401.4934 401.8423 0.0545 -1.0000 -1.0000 4429351 1599828281.50 151.5162 60.0005 32.0000 1.9732 1.9746 401.4342 401.7829 0.0545 -1.0000 -1.0000 4429429 1599828281.60 151.5162 60.0005 32.0000 1.9740 1.9754 401.4755 401.8249 0.0546 -1.0000 -1.0000 4429663 1599828281.70 151.5162 60.0005 32.0000 1.9736 1.9750 401.5188 401.8674 0.0544 -1.0000 -1.0000 4429725 1599828281.80 151.5162 60.0005 32.0000 1.9742 1.9756 401.4559 401.8043 0.0545 -1.0000 -1.0000 4429788 1599828281.90 151.5162 60.0005 32.0000 1.9739 1.9753 401.4596 401.8086 0.0545 -1.0000 -1.0000 4429850 1599828282.00 151.5162 60.0005 32.0000 1.9730 1.9744 401.4354 401.7846 0.0546 -1.0000 -1.0000 4429929 1599828282.10 151.5239 60.0005 32.0000 1.9738 1.9752 401.4691 401.8187 0.0546 -1.0000 -1.0000 4430663 1599828282.20 151.5265 60.0005 32.0000 1.9736 1.9750 401.4557 401.8041 0.0544 -1.0000 -1.0000 4430725 1599828282.30 151.5265 60.0005 32.0000 1.9741 1.9755 401.4879 401.8362 0.0545 -1.0000 -1.0000 4430788 1599828282.40 151.5265 60.0005 32.0000 1.9739 1.9753 401.5149 401.8647 0.0547 -1.0000 -1.0000 4430850 1599828282.50 151.5265 60.0005 32.0000 1.9737 1.9752 401.4866 401.8359 0.0545 -1.0000 -1.0000 4430913 1599828282.60 151.5265 60.0005 32.0000 1.9737 1.9751 401.4599 401.8084 0.0545 -1.0000 -1.0000 4430991 1599828282.70 151.5286 60.0005 32.0000 1.9733 1.9747 401.4998 401.8487 0.0545 -1.0000 -1.0000 4431053 1599828282.80 151.5286 60.0005 32.0000 1.9739 1.9753 401.5131 401.8622 0.0546 -1.0000 -1.0000 4431116 1599828282.90 151.5286 60.0005 32.0000 1.9736 1.9750 401.4779 401.8268 0.0545 -1.0000 -1.0000 4431241 1599828283.00 151.5286 60.0005 32.0000 1.9739 1.9753 401.5104 401.8584 0.0543 -1.0000 -1.0000 4431303 1599828283.10 151.5286 60.0005 32.0000 1.9744 1.9758 401.4443 401.7936 0.0547 -1.0000 -1.0000 4431366 1599828283.20 151.5277 60.0005 32.0000 1.9738 1.9752 401.4843 401.8332 0.0545 -1.0000 -1.0000 4431428 1599828283.30 151.5107 60.0005 32.0000 1.9737 1.9751 401.4780 401.8270 0.0546 -1.0000 -1.0000 4431491 1599828283.40 151.5107 60.0005 32.0000 1.9746 1.9760 401.5163 401.8656 0.0546 -1.0000 -1.0000 4431553 1599828283.50 151.5107 60.0005 32.0000 1.9743 1.9757 401.5206 401.8691 0.0544 -1.0000 -1.0000 4431631 1599828283.60 151.5107 60.0005 32.0000 1.9742 1.9756 401.4459 401.7941 0.0544 -1.0000 -1.0000 4431709 1599828283.70 151.5107 60.0005 32.0000 1.9734 1.9748 401.4754 401.8241 0.0545 -1.0000 -1.0000 4431787 1599828283.80 151.5214 60.0005 32.0000 1.9746 1.9760 401.5472 401.8960 0.0545 -1.0000 -1.0000 4431850 1599828283.90 151.5214 60.0005 32.0000 1.9746 1.9760 401.4675 401.8169 0.0546 -1.0000 -1.0000 4431912 1599828284.00 151.5214 60.0005 32.0000 1.9735 1.9749 401.4844 401.8339 0.0545 -1.0000 -1.0000 4431990 1599828284.10 151.5214 60.0005 32.0000 1.9735 1.9749 401.5224 401.8706 0.0544 -1.0000 -1.0000 4432053 1599828284.20 151.5214 60.0005 32.0000 1.9736 1.9750 401.4779 401.8269 0.0546 -1.0000 -1.0000 4432115 1599828284.30 151.5214 60.0005 32.0000 1.9742 1.9756 401.4776 401.8260 0.0545 -1.0000 -1.0000 4432194 1599828284.40 151.5214 60.0005 32.0000 1.9744 1.9758 401.4994 401.8489 0.0546 -1.0000 -1.0000 4432240 1599828284.50 151.5214 60.0005 32.0000 1.9742 1.9756 401.4521 401.8003 0.0544 -1.0000 -1.0000 4432303 1599828284.60 151.5214 60.0005 32.0000 1.9738 1.9752 401.5399 401.8883 0.0545 -1.0000 -1.0000 4432381 1599828284.70 151.5214 60.0005 32.0000 1.9736 1.9750 401.4650 401.8139 0.0545 -1.0000 -1.0000 4432443 1599828284.80 151.5205 60.0005 32.0000 1.9738 1.9752 401.5214 401.8703 0.0545 -1.0000 -1.0000 4432506 1599828284.90 151.4745 59.9997 32.0000 1.9739 1.9753 401.5546 401.9031 0.0545 -1.0000 -1.0000 4432584 1599828285.00 151.4745 59.9997 32.0000 1.9740 1.9754 401.4320 401.7808 0.0545 -1.0000 -1.0000 4432647 1599828285.10 151.4745 59.9997 32.0000 1.9733 1.9748 401.5181 401.8671 0.0545 -1.0000 -1.0000 4432709 1599828285.20 151.4745 59.9997 32.0000 1.9733 1.9748 401.4962 401.8444 0.0543 -1.0000 -1.0000 4433412 1599828285.30 151.4745 59.9997 32.0000 1.9738 1.9752 401.4438 401.7928 0.0547 -1.0000 -1.0000 4433474 1599828285.40 151.4707 59.9997 32.0000 1.9734 1.9748 401.5216 401.8722 0.0548 -1.0000 -1.0000 4433537 1599828285.50 151.4707 59.9997 32.0000 1.9737 1.9751 401.4711 401.8212 0.0547 -1.0000 -1.0000 4433615 1599828285.60 151.4707 59.9997 32.0000 1.9736 1.9750 401.4678 401.8177 0.0547 -1.0000 -1.0000 4433678 1599828285.70 151.4707 59.9997 32.0000 1.9737 1.9751 401.5092 401.8584 0.0546 -1.0000 -1.0000 4433756 1599828285.80 151.4707 59.9997 32.0000 1.9740 1.9755 401.4845 401.8342 0.0547 -1.0000 -1.0000 4433818 1599828285.90 151.4757 59.9997 32.0000 1.9746 1.9760 401.5701 401.9190 0.0545 -1.0000 -1.0000 4433881 1599828286.00 151.5054 59.9997 32.0000 1.9742 1.9756 401.5909 401.9393 0.0544 -1.0000 -1.0000 4433943 1599828286.10 151.5054 59.9997 32.0000 1.9738 1.9752 401.5739 401.9232 0.0546 -1.0000 -1.0000 4434006 1599828286.20 151.5054 59.9997 32.0000 1.9740 1.9754 401.4825 401.8310 0.0545 -1.0000 -1.0000 4434068 1599828286.30 151.5054 59.9997 32.0000 1.9743 1.9757 401.4816 401.8299 0.0544 -1.0000 -1.0000 4434146 1599828286.40 151.5054 59.9997 32.0000 1.9741 1.9755 401.5088 401.8577 0.0546 -1.0000 -1.0000 4434209 1599828286.50 151.5548 59.9997 32.0000 1.9739 1.9753 401.4576 401.8078 0.0547 -1.0000 -1.0000 4434271 1599828286.60 151.5548 59.9997 32.0000 1.9739 1.9753 401.4706 401.8193 0.0544 -1.0000 -1.0000 4434349 1599828286.70 151.5548 59.9997 32.0000 1.9736 1.9750 401.5332 401.8823 0.0545 -1.0000 -1.0000 4434412 1599828286.80 151.5548 59.9997 32.0000 1.9739 1.9753 401.4415 401.7895 0.0545 -1.0000 -1.0000 4434474 1599828286.90 151.5548 59.9997 32.0000 1.9746 1.9760 401.5007 401.8489 0.0544 -1.0000 -1.0000 4434552 1599828287.00 151.5548 59.9997 32.0000 1.9747 1.9761 401.6291 401.9781 0.0545 -1.0000 -1.0000 4434615 1599828287.10 151.5314 59.9997 32.0000 1.9737 1.9751 401.4553 401.8044 0.0546 -1.0000 -1.0000 4434677 1599828287.20 151.5166 59.9997 32.0000 1.9733 1.9747 401.4065 401.7544 0.0543 -1.0000 -1.0000 4434740 1599828287.30 151.5166 59.9997 32.0000 1.9739 1.9753 401.5275 401.8765 0.0545 -1.0000 -1.0000 4435458 1599828287.40 151.5166 59.9997 32.0000 1.9733 1.9748 401.5248 401.8736 0.0546 -1.0000 -1.0000 4435521 1599828287.50 151.5166 59.9997 32.0000 1.9742 1.9756 401.4682 401.8174 0.0545 -1.0000 -1.0000 4435599 1599828287.60 151.5166 59.9997 32.0000 1.9740 1.9754 401.5058 401.8543 0.0545 -1.0000 -1.0000 4435677 1599828287.70 151.5356 59.9997 32.0000 1.9733 1.9747 401.4855 401.8347 0.0546 -1.0000 -1.0000 4435755 1599828287.80 151.5356 59.9997 32.0000 1.9738 1.9752 401.5055 401.8552 0.0547 -1.0000 -1.0000 4435818 1599828287.90 151.5356 59.9997 32.0000 1.9741 1.9755 401.4528 401.8015 0.0545 -1.0000 -1.0000 4435880 1599828288.00 151.5356 59.9997 32.0000 1.9748 1.9762 401.5414 401.8901 0.0545 -1.0000 -1.0000 4435943 1599828288.10 151.5356 59.9997 32.0000 1.9742 1.9756 401.5241 401.8730 0.0546 -1.0000 -1.0000 4436005 1599828288.20 151.5190 59.9997 32.0000 1.9737 1.9751 401.4737 401.8230 0.0546 -1.0000 -1.0000 4436068 1599828288.30 151.5155 59.9997 32.0000 1.9733 1.9747 401.4990 401.8478 0.0545 -1.0000 -1.0000 4436146 1599828288.40 151.5155 59.9997 32.0000 1.9738 1.9752 401.4447 401.7934 0.0545 -1.0000 -1.0000 4436208 1599828288.50 151.5155 59.9997 32.0000 1.9736 1.9750 401.5372 401.8862 0.0546 -1.0000 -1.0000 4436271 1599828288.60 151.5155 59.9997 32.0000 1.9738 1.9752 401.5662 401.9153 0.0545 -1.0000 -1.0000 4436349 1599828288.70 151.5147 59.9997 32.0000 1.9736 1.9750 401.4455 401.7939 0.0545 -1.0000 -1.0000 4436396 1599828288.80 151.5098 59.9997 32.0000 1.9737 1.9752 401.4805 401.8291 0.0545 -1.0000 -1.0000 4436661 1599828288.90 151.5098 59.9997 32.0000 1.9738 1.9752 401.5507 401.9004 0.0547 -1.0000 -1.0000 4436724 1599828289.00 151.5098 59.9997 32.0000 1.9742 1.9756 401.4974 401.8466 0.0546 -1.0000 -1.0000 4436786 1599828289.10 151.5098 59.9997 32.0000 1.9744 1.9758 401.5530 401.9024 0.0545 -1.0000 -1.0000 4436849 1599828289.20 151.5098 59.9997 32.0000 1.9741 1.9755 401.4818 401.8304 0.0545 -1.0000 -1.0000 4436927 1599828289.30 151.5693 59.9997 32.0000 1.9733 1.9747 401.5093 401.8587 0.0546 -1.0000 -1.0000 4437161 1599828289.40 151.5693 59.9997 32.0000 1.9735 1.9749 401.5212 401.8694 0.0544 -1.0000 -1.0000 4437224 1599828289.50 151.5693 59.9997 32.0000 1.9746 1.9760 401.5008 401.8501 0.0545 -1.0000 -1.0000 4437286 1599828289.60 151.5693 59.9997 32.0000 1.9738 1.9752 401.4736 401.8224 0.0546 -1.0000 -1.0000 4437349 1599828289.70 151.5693 59.9997 32.0000 1.9739 1.9753 401.4854 401.8347 0.0546 -1.0000 -1.0000 4437427 1599828289.80 151.5659 60.0000 32.0000 1.9746 1.9760 401.5907 401.9398 0.0546 -1.0000 -1.0000 4437489 1599828289.90 151.5636 60.0002 32.0000 1.9744 1.9758 401.5281 401.8777 0.0546 -1.0000 -1.0000 4437661 1599828290.00 151.5636 60.0002 32.0000 1.9742 1.9756 401.5222 401.8712 0.0545 -1.0000 -1.0000 4437739 1599828290.10 151.5636 60.0002 32.0000 1.9744 1.9758 401.5345 401.8836 0.0545 -1.0000 -1.0000 4437802 1599828290.20 151.5636 60.0002 32.0000 1.9742 1.9756 401.5066 401.8557 0.0546 -1.0000 -1.0000 4437864 1599828290.30 151.5635 60.0002 32.0000 1.9740 1.9754 401.4686 401.8170 0.0545 -1.0000 -1.0000 4437927 1599828290.40 151.5146 60.0002 32.0000 1.9739 1.9753 401.4863 401.8351 0.0545 -1.0000 -1.0000 4438208 1599828290.50 151.5146 60.0002 32.0000 1.9737 1.9752 401.5013 401.8502 0.0545 -1.0000 -1.0000 4438270 1599828290.60 151.5146 60.0002 32.0000 1.9739 1.9753 401.5967 401.9455 0.0546 -1.0000 -1.0000 4438348 1599828290.70 151.5146 60.0002 32.0000 1.9734 1.9748 401.5593 401.9091 0.0546 -1.0000 -1.0000 4438411 1599828290.80 151.5146 60.0002 32.0000 1.9736 1.9750 401.5273 401.8767 0.0546 -1.0000 -1.0000 4438473 1599828290.90 151.5561 60.0002 32.0000 1.9741 1.9755 401.5309 401.8801 0.0546 -1.0000 -1.0000 4438645 1599828291.00 151.5606 60.0002 32.0000 1.9740 1.9754 401.5089 401.8587 0.0546 -1.0000 -1.0000 4438723 1599828291.10 151.5606 60.0002 32.0000 1.9744 1.9758 401.5169 401.8660 0.0545 -1.0000 -1.0000 4438770 1599828291.20 151.5606 60.0002 32.0000 1.9745 1.9759 401.6657 402.0151 0.0546 -1.0000 -1.0000 4438848 1599828291.30 151.5606 60.0002 32.0000 1.9738 1.9752 401.5107 401.8599 0.0545 -1.0000 -1.0000 4438911 1599828291.40 151.5606 60.0002 32.0000 1.9736 1.9750 401.4991 401.8482 0.0546 -1.0000 -1.0000 4438973 1599828291.50 151.4777 60.0002 32.0000 1.9740 1.9754 401.4505 401.8000 0.0546 -1.0000 -1.0000 4439051 1599828291.60 151.4777 60.0002 32.0000 1.9742 1.9756 401.4914 401.8410 0.0546 -1.0000 -1.0000 4439114 1599828291.70 151.4777 60.0002 32.0000 1.9738 1.9752 401.5367 401.8856 0.0545 -1.0000 -1.0000 4439176 1599828291.80 151.4777 60.0002 32.0000 1.9742 1.9756 401.5352 401.8843 0.0546 -1.0000 -1.0000 4439254 1599828291.90 151.4777 60.0002 32.0000 1.9733 1.9747 401.4927 401.8416 0.0545 -1.0000 -1.0000 4439629 1599828292.00 151.4695 60.0002 32.0000 1.9738 1.9752 401.5043 401.8533 0.0545 -1.0000 -1.0000 4439692 1599828292.10 151.4695 60.0002 32.0000 1.9744 1.9758 401.5425 401.8914 0.0545 -1.0000 -1.0000 4439754 1599828292.20 151.4695 60.0002 32.0000 1.9741 1.9755 401.5685 401.9177 0.0546 -1.0000 -1.0000 4439832 1599828292.30 151.4695 60.0002 32.0000 1.9740 1.9754 401.4998 401.8483 0.0545 -1.0000 -1.0000 4439911 1599828292.40 151.4695 60.0002 32.0000 1.9734 1.9748 401.4889 401.8380 0.0546 -1.0000 -1.0000 4439973 1599828292.50 151.4695 60.0002 32.0000 1.9735 1.9749 401.4463 401.7963 0.0547 -1.0000 -1.0000 4440036 1599828292.60 151.4695 60.0002 32.0000 1.9747 1.9761 401.5368 401.8864 0.0546 -1.0000 -1.0000 4440114 1599828292.70 151.4185 60.0002 32.0000 1.9737 1.9751 401.4193 401.7677 0.0545 -1.0000 -1.0000 4440176 1599828292.80 151.4185 60.0002 32.0000 1.9735 1.9749 401.4715 401.8198 0.0545 -1.0000 -1.0000 4440239 1599828292.90 151.4185 60.0002 32.0000 1.9737 1.9751 401.5552 401.9043 0.0545 -1.0000 -1.0000 4440426 1599828293.00 151.4185 60.0002 32.0000 1.9738 1.9752 401.5817 401.9305 0.0545 -1.0000 -1.0000 4440488 1599828293.10 151.4185 60.0002 32.0000 1.9742 1.9756 401.5352 401.8840 0.0546 -1.0000 -1.0000 4440551 1599828293.20 151.4972 60.0002 32.0000 1.9744 1.9758 401.5743 401.9242 0.0546 -1.0000 -1.0000 4440629 1599828293.30 151.5060 60.0002 32.0000 1.9736 1.9750 401.5514 401.9007 0.0546 -1.0000 -1.0000 4440692 1599828293.40 151.5060 60.0002 32.0000 1.9740 1.9754 401.4790 401.8274 0.0544 -1.0000 -1.0000 4441160 1599828293.50 151.5060 60.0002 32.0000 1.9736 1.9750 401.4769 401.8251 0.0545 -1.0000 -1.0000 4441238 1599828293.60 151.5060 60.0002 32.0000 1.9742 1.9756 401.5711 401.9199 0.0545 -1.0000 -1.0000 4441301 1599828293.70 151.4909 60.0002 32.0000 1.9743 1.9757 401.4575 401.8064 0.0545 -1.0000 -1.0000 4441379 1599828293.80 151.4512 60.0002 32.0000 1.9735 1.9749 401.5088 401.8577 0.0545 -1.0000 -1.0000 4441441 1599828293.90 151.4512 60.0002 32.0000 1.9732 1.9746 401.4046 401.7539 0.0546 -1.0000 -1.0000 4441504 1599828294.00 151.4512 60.0002 32.0000 1.9738 1.9752 401.4880 401.8373 0.0546 -1.0000 -1.0000 4441707 1599828294.10 151.4512 60.0002 32.0000 1.9735 1.9749 401.4731 401.8220 0.0545 -1.0000 -1.0000 4441769 1599828294.20 151.4512 60.0002 32.0000 1.9739 1.9753 401.4750 401.8237 0.0546 -1.0000 -1.0000 4441832 1599828294.30 151.4978 60.0002 32.0000 1.9739 1.9753 401.5413 401.8911 0.0546 -1.0000 -1.0000 4441910 1599828294.40 151.4978 60.0002 32.0000 1.9732 1.9746 401.5171 401.8660 0.0545 -1.0000 -1.0000 4441973 1599828294.50 151.4978 60.0002 32.0000 1.9734 1.9748 401.4823 401.8299 0.0544 -1.0000 -1.0000 4442457 1599828294.60 151.4978 60.0002 32.0000 1.9735 1.9749 401.4943 401.8438 0.0546 -1.0000 -1.0000 4442519 1599828294.70 151.4978 60.0002 32.0000 1.9744 1.9758 401.5964 401.9461 0.0546 -1.0000 -1.0000 4442582 1599828294.80 151.4994 60.0003 32.0000 1.9741 1.9755 401.5498 401.8984 0.0545 -1.0000 -1.0000 4442644 1599828294.90 151.5001 60.0003 32.0000 1.9740 1.9754 401.5440 401.8928 0.0545 -1.0000 -1.0000 4442722 1599828295.00 151.5001 60.0003 32.0000 1.9737 1.9751 401.4546 401.8029 0.0545 -1.0000 -1.0000 4442941 1599828295.10 151.5001 60.0003 32.0000 1.9739 1.9753 401.4974 401.8464 0.0545 -1.0000 -1.0000 4443004 1599828295.20 151.5001 60.0003 32.0000 1.9744 1.9758 401.5898 401.9382 0.0544 -1.0000 -1.0000 4443082 1599828295.30 151.5000 60.0003 32.0000 1.9747 1.9761 401.4999 401.8483 0.0544 -1.0000 -1.0000 4443144 1599828295.40 151.4913 60.0003 32.0000 1.9738 1.9752 401.5487 401.8974 0.0545 -1.0000 -1.0000 4443207 1599828295.50 151.4913 60.0003 32.0000 1.9736 1.9750 401.5016 401.8498 0.0544 -1.0000 -1.0000 4443394 1599828295.60 151.4913 60.0003 32.0000 1.9743 1.9757 401.5081 401.8573 0.0546 -1.0000 -1.0000 4443457 1599828295.70 151.4913 60.0003 32.0000 1.9734 1.9748 401.5693 401.9185 0.0545 -1.0000 -1.0000 4443535 1599828295.80 151.4913 60.0003 32.0000 1.9744 1.9759 401.5489 401.8984 0.0546 -1.0000 -1.0000 4443597 1599828295.90 151.4615 60.0003 32.0000 1.9729 1.9743 401.5604 401.9097 0.0545 -1.0000 -1.0000 4443660 1599828296.00 151.4603 60.0003 32.0000 1.9735 1.9749 401.4343 401.7831 0.0546 -1.0000 -1.0000 4443910 1599828296.10 151.4603 60.0003 32.0000 1.9733 1.9747 401.4010 401.7497 0.0545 -1.0000 -1.0000 4443972 1599828296.20 151.4603 60.0003 32.0000 1.9733 1.9747 401.4779 401.8263 0.0545 -1.0000 -1.0000 4444035 1599828296.30 151.4603 60.0003 32.0000 1.9738 1.9752 401.5536 401.9027 0.0546 -1.0000 -1.0000 4444097 1599828296.40 151.4649 60.0003 32.0000 1.9733 1.9747 401.4559 401.8052 0.0546 -1.0000 -1.0000 4444160 1599828296.50 151.4793 60.0003 32.0000 1.9741 1.9755 401.5017 401.8510 0.0546 -1.0000 -1.0000 4444394 1599828296.60 151.4793 60.0003 32.0000 1.9731 1.9745 401.5259 401.8746 0.0545 -1.0000 -1.0000 4444472 1599828296.70 151.4793 60.0003 32.0000 1.9733 1.9747 401.5318 401.8806 0.0545 -1.0000 -1.0000 4444534 1599828296.80 151.4793 60.0003 32.0000 1.9742 1.9756 401.4913 401.8402 0.0545 -1.0000 -1.0000 4444597 1599828296.90 151.4793 60.0003 32.0000 1.9738 1.9753 401.5707 401.9180 0.0543 -1.0000 -1.0000 4444675 1599828297.00 151.4909 60.0003 32.0000 1.9735 1.9749 401.4976 401.8464 0.0545 -1.0000 -1.0000 4445097 1599828297.10 151.4944 60.0003 32.0000 1.9737 1.9751 401.4282 401.7775 0.0546 -1.0000 -1.0000 4445159 1599828297.20 151.4944 60.0003 32.0000 1.9736 1.9751 401.5527 401.9017 0.0545 -1.0000 -1.0000 4445237 1599828297.30 151.4944 60.0003 32.0000 1.9736 1.9750 401.4996 401.8483 0.0546 -1.0000 -1.0000 4445300 1599828297.40 151.4944 60.0003 32.0000 1.9737 1.9751 401.5265 401.8758 0.0545 -1.0000 -1.0000 4445362 1599828297.50 151.4944 60.0003 32.0000 1.9739 1.9753 401.5923 401.9418 0.0545 -1.0000 -1.0000 4445425 1599828297.60 151.5717 60.0003 32.0000 1.9732 1.9746 401.5409 401.8897 0.0546 -1.0000 -1.0000 4445800 1599828297.70 151.5717 60.0003 32.0000 1.9738 1.9753 401.5295 401.8777 0.0543 -1.0000 -1.0000 4445862 1599828297.80 151.5717 60.0003 32.0000 1.9740 1.9754 401.6031 401.9524 0.0546 -1.0000 -1.0000 4445925 1599828297.90 151.5717 60.0003 32.0000 1.9744 1.9758 401.5809 401.9304 0.0546 -1.0000 -1.0000 4445987 1599828298.00 151.5717 60.0003 32.0000 1.9741 1.9755 401.5239 401.8739 0.0546 -1.0000 -1.0000 4446065 1599828298.10 151.5896 60.0003 32.0000 1.9733 1.9747 401.4980 401.8466 0.0545 -1.0000 -1.0000 4446753 1599828298.20 151.5988 60.0003 32.0000 1.9735 1.9750 401.5478 401.8966 0.0545 -1.0000 -1.0000 4446815 1599828298.30 151.5988 60.0003 32.0000 1.9742 1.9756 401.5773 401.9258 0.0545 -1.0000 -1.0000 4446893 1599828298.40 151.5988 60.0003 32.0000 1.9741 1.9755 401.5827 401.9320 0.0546 -1.0000 -1.0000 4446956 1599828298.50 151.5988 60.0003 32.0000 1.9742 1.9756 401.5952 401.9445 0.0545 -1.0000 -1.0000 4447018 1599828298.60 151.5988 60.0003 32.0000 1.9739 1.9753 401.5356 401.8854 0.0547 -1.0000 -1.0000 4447081 1599828298.70 151.5299 60.0003 32.0000 1.9737 1.9751 401.5187 401.8683 0.0546 -1.0000 -1.0000 4447143 1599828298.80 151.5299 60.0003 32.0000 1.9736 1.9750 401.4802 401.8294 0.0546 -1.0000 -1.0000 4447221 1599828298.90 151.5299 60.0003 32.0000 1.9738 1.9752 401.5059 401.8539 0.0544 -1.0000 -1.0000 4447284 1599828299.00 151.5299 60.0003 32.0000 1.9734 1.9748 401.5053 401.8538 0.0545 -1.0000 -1.0000 4447346 1599828299.10 151.5299 60.0003 32.0000 1.9744 1.9758 401.4701 401.8189 0.0545 -1.0000 -1.0000 4447409 1599828299.20 151.4945 60.0003 32.0000 1.9731 1.9745 401.4927 401.8420 0.0545 -1.0000 -1.0000 4447487 1599828299.30 151.4773 60.0003 32.0000 1.9737 1.9751 401.4786 401.8267 0.0544 -1.0000 -1.0000 4447549 1599828299.40 151.4773 60.0003 32.0000 1.9739 1.9753 401.4808 401.8297 0.0545 -1.0000 -1.0000 4447612 1599828299.50 151.4773 60.0003 32.0000 1.9731 1.9745 401.4973 401.8455 0.0544 -1.0000 -1.0000 4447690 1599828299.60 151.4773 60.0003 32.0000 1.9734 1.9748 401.4501 401.7990 0.0546 -1.0000 -1.0000 4447752 1599828299.70 151.4773 60.0003 32.0000 1.9736 1.9751 401.4867 401.8362 0.0546 -1.0000 -1.0000 4447815 1599828299.80 151.5099 60.0014 32.0000 1.9739 1.9753 401.5504 401.8997 0.0546 -1.0000 -1.0000 4447877 1599828299.90 151.5099 60.0014 32.0000 1.9742 1.9756 401.5455 401.8952 0.0547 -1.0000 -1.0000 4447940 1599828300.00 151.5099 60.0014 32.0000 1.9736 1.9750 401.5083 401.8582 0.0547 -1.0000 -1.0000 4448018 1599828300.10 151.5099 60.0014 32.0000 1.9731 1.9745 401.4913 401.8400 0.0544 -1.0000 -1.0000 4448081 1599828300.20 151.5099 60.0014 32.0000 1.9736 1.9750 401.5242 401.8723 0.0544 -1.0000 -1.0000 4448143 1599828300.30 151.5099 60.0014 32.0000 1.9734 1.9748 401.5248 401.8745 0.0546 -1.0000 -1.0000 4448221 1599828300.40 151.5099 60.0014 32.0000 1.9737 1.9751 401.5639 401.9125 0.0545 -1.0000 -1.0000 4448284 1599828300.50 151.5099 60.0014 32.0000 1.9733 1.9748 401.4900 401.8389 0.0545 -1.0000 -1.0000 4448346 1599828300.60 151.5099 60.0014 32.0000 1.9735 1.9749 401.4650 401.8141 0.0545 -1.0000 -1.0000 4448424 1599828300.70 151.5099 60.0014 32.0000 1.9741 1.9756 401.4506 401.7987 0.0545 -1.0000 -1.0000 4448487 1599828300.80 151.5025 60.0014 32.0000 1.9736 1.9750 401.5829 401.9314 0.0545 -1.0000 -1.0000 4448549 1599828300.90 151.4786 60.0014 32.0000 1.9739 1.9753 401.5012 401.8508 0.0546 -1.0000 -1.0000 4448612 1599828301.00 151.4786 60.0014 32.0000 1.9746 1.9760 401.5046 401.8537 0.0545 -1.0000 -1.0000 4448674 1599828301.10 151.4786 60.0014 32.0000 1.9737 1.9751 401.5171 401.8649 0.0544 -1.0000 -1.0000 4448752 1599828301.20 151.4786 60.0014 32.0000 1.9733 1.9747 401.5606 401.9095 0.0545 -1.0000 -1.0000 4449549 1599828301.30 151.4786 60.0014 32.0000 1.9735 1.9749 401.5393 401.8885 0.0546 -1.0000 -1.0000 4449611 1599828301.40 151.4686 60.0014 32.0000 1.9743 1.9757 401.5560 401.9050 0.0546 -1.0000 -1.0000 4449674 1599828301.50 151.4686 60.0014 32.0000 1.9738 1.9752 401.5735 401.9226 0.0545 -1.0000 -1.0000 4449752 1599828301.60 151.4686 60.0014 32.0000 1.9742 1.9756 401.5305 401.8794 0.0545 -1.0000 -1.0000 4449814 1599828301.70 151.4686 60.0014 32.0000 1.9740 1.9754 401.5594 401.9084 0.0545 -1.0000 -1.0000 4449877 1599828301.80 151.4686 60.0014 32.0000 1.9734 1.9749 401.5757 401.9252 0.0546 -1.0000 -1.0000 4449939 1599828301.90 151.5270 60.0014 32.0000 1.9740 1.9754 401.5665 401.9145 0.0543 -1.0000 -1.0000 4450002 1599828302.00 151.5270 60.0014 32.0000 1.9743 1.9757 401.5813 401.9312 0.0546 -1.0000 -1.0000 4450080 1599828302.10 151.5270 60.0014 32.0000 1.9741 1.9756 401.5766 401.9257 0.0545 -1.0000 -1.0000 4450143 1599828302.20 151.5270 60.0014 32.0000 1.9741 1.9755 401.5747 401.9231 0.0544 -1.0000 -1.0000 4450205 1599828302.30 151.5270 60.0014 32.0000 1.9736 1.9750 401.4990 401.8473 0.0545 -1.0000 -1.0000 4450283 1599828302.40 151.5270 60.0014 32.0000 1.9744 1.9758 401.5088 401.8578 0.0545 -1.0000 -1.0000 4450346 1599828302.50 151.4961 60.0014 32.0000 1.9735 1.9749 401.5879 401.9375 0.0546 -1.0000 -1.0000 4450408 1599828302.60 151.4961 60.0014 32.0000 1.9745 1.9759 401.6101 401.9596 0.0546 -1.0000 -1.0000 4450471 1599828302.70 151.4961 60.0014 32.0000 1.9734 1.9748 401.5262 401.8752 0.0545 -1.0000 -1.0000 4450924 1599828302.80 151.4961 60.0014 32.0000 1.9734 1.9748 401.5545 401.9030 0.0545 -1.0000 -1.0000 4450986 1599828302.90 151.4961 60.0014 32.0000 1.9739 1.9753 401.5386 401.8876 0.0546 -1.0000 -1.0000 4451049 1599828303.00 151.4961 60.0014 32.0000 1.9737 1.9751 401.5975 401.9470 0.0546 -1.0000 -1.0000 4451111 1599828303.10 151.4961 60.0014 32.0000 1.9739 1.9753 401.5408 401.8909 0.0547 -1.0000 -1.0000 4451174 1599828303.20 151.4961 60.0014 32.0000 1.9738 1.9752 401.5710 401.9206 0.0546 -1.0000 -1.0000 4451423 1599828303.30 151.4961 60.0014 32.0000 1.9740 1.9754 401.5658 401.9143 0.0544 -1.0000 -1.0000 4451486 1599828303.40 151.4961 60.0014 32.0000 1.9737 1.9751 401.6208 401.9702 0.0546 -1.0000 -1.0000 4451548 1599828303.50 151.4961 60.0014 32.0000 1.9742 1.9756 401.5608 401.9099 0.0545 -1.0000 -1.0000 4451626 1599828303.60 151.4976 60.0014 32.0000 1.9747 1.9762 401.6804 402.0298 0.0546 -1.0000 -1.0000 4451689 1599828303.70 151.4976 60.0014 32.0000 1.9737 1.9751 401.6019 401.9517 0.0546 -1.0000 -1.0000 4451767 1599828303.80 151.4976 60.0014 32.0000 1.9738 1.9752 401.4991 401.8483 0.0546 -1.0000 -1.0000 4451939 1599828303.90 151.4976 60.0014 32.0000 1.9740 1.9754 401.5818 401.9304 0.0545 -1.0000 -1.0000 4452001 1599828304.00 151.4976 60.0014 32.0000 1.9742 1.9756 401.5204 401.8701 0.0546 -1.0000 -1.0000 4452080 1599828304.10 151.4976 60.0014 32.0000 1.9737 1.9751 401.5679 401.9163 0.0544 -1.0000 -1.0000 4452142 1599828304.20 151.5055 60.0014 32.0000 1.9740 1.9754 401.6215 401.9706 0.0546 -1.0000 -1.0000 4452204 1599828304.30 151.5092 60.0014 32.0000 1.9738 1.9752 401.5438 401.8932 0.0546 -1.0000 -1.0000 4452283 1599828304.40 151.5092 60.0014 32.0000 1.9741 1.9755 401.5206 401.8699 0.0546 -1.0000 -1.0000 4452345 1599828304.50 151.5092 60.0014 32.0000 1.9735 1.9749 401.5870 401.9368 0.0547 -1.0000 -1.0000 4452408 1599828304.60 151.5092 60.0014 32.0000 1.9746 1.9760 401.5339 401.8834 0.0546 -1.0000 -1.0000 4452470 1599828304.70 151.5092 60.0014 32.0000 1.9746 1.9760 401.5432 401.8929 0.0547 -1.0000 -1.0000 4452533 1599828304.80 151.5084 60.0003 32.0000 1.9736 1.9750 401.5840 401.9334 0.0546 -1.0000 -1.0000 4452704 1599828304.90 151.5084 60.0003 32.0000 1.9740 1.9754 401.5851 401.9343 0.0545 -1.0000 -1.0000 4452782 1599828305.00 151.5084 60.0003 32.0000 1.9739 1.9753 401.5928 401.9418 0.0545 -1.0000 -1.0000 4452861 1599828305.10 151.5084 60.0003 32.0000 1.9736 1.9750 401.5619 401.9115 0.0546 -1.0000 -1.0000 4452923 1599828305.20 151.5084 60.0003 32.0000 1.9738 1.9752 401.5854 401.9350 0.0546 -1.0000 -1.0000 4452986 1599828305.30 151.4873 60.0003 32.0000 1.9742 1.9756 401.5551 401.9040 0.0545 -1.0000 -1.0000 4453173 1599828305.40 151.4873 60.0003 32.0000 1.9738 1.9752 401.6674 402.0158 0.0545 -1.0000 -1.0000 4453235 1599828305.50 151.4873 60.0003 32.0000 1.9748 1.9763 401.5083 401.8576 0.0546 -1.0000 -1.0000 4453298 1599828305.60 151.4873 60.0003 32.0000 1.9739 1.9753 401.5859 401.9345 0.0545 -1.0000 -1.0000 4453361 1599828305.70 151.4873 60.0003 32.0000 1.9733 1.9747 401.5336 401.8830 0.0546 -1.0000 -1.0000 4453439 1599828305.80 151.4873 60.0003 32.0000 1.9737 1.9751 401.4699 401.8189 0.0546 -1.0000 -1.0000 4453673 1599828305.90 151.5627 60.0003 32.0000 1.9738 1.9752 401.4804 401.8296 0.0545 -1.0000 -1.0000 4453735 1599828306.00 151.5627 60.0003 32.0000 1.9737 1.9751 401.5291 401.8783 0.0547 -1.0000 -1.0000 4453798 1599828306.10 151.5627 60.0003 32.0000 1.9741 1.9755 401.5768 401.9263 0.0546 -1.0000 -1.0000 4453860 1599828306.20 151.5627 60.0003 32.0000 1.9750 1.9764 401.5713 401.9199 0.0545 -1.0000 -1.0000 4453923 1599828306.30 151.5627 60.0003 32.0000 1.9731 1.9746 401.6083 401.9572 0.0545 -1.0000 -1.0000 4454423 1599828306.40 151.4586 60.0003 32.0000 1.9736 1.9750 401.5557 401.9044 0.0545 -1.0000 -1.0000 4454485 1599828306.50 151.4586 60.0003 32.0000 1.9738 1.9752 401.5680 401.9164 0.0545 -1.0000 -1.0000 4454548 1599828306.60 151.4586 60.0003 32.0000 1.9735 1.9750 401.4890 401.8385 0.0547 -1.0000 -1.0000 4454626 1599828306.70 151.4586 60.0003 32.0000 1.9738 1.9752 401.4831 401.8328 0.0546 -1.0000 -1.0000 4454688 1599828306.80 151.4586 60.0003 32.0000 1.9733 1.9747 401.5396 401.8890 0.0546 -1.0000 -1.0000 4454907 1599828306.90 151.4574 60.0003 32.0000 1.9732 1.9746 401.4953 401.8448 0.0546 -1.0000 -1.0000 4454985 1599828307.00 151.4398 60.0003 32.0000 1.9732 1.9747 401.4691 401.8181 0.0546 -1.0000 -1.0000 4455048 1599828307.10 151.4398 60.0003 32.0000 1.9735 1.9750 401.4716 401.8214 0.0546 -1.0000 -1.0000 4455110 1599828307.20 151.4398 60.0003 32.0000 1.9737 1.9751 401.4840 401.8331 0.0546 -1.0000 -1.0000 4455188 1599828307.30 151.4398 60.0003 32.0000 1.9736 1.9750 401.4729 401.8223 0.0546 -1.0000 -1.0000 4455407 1599828307.40 151.4398 60.0003 32.0000 1.9737 1.9752 401.5310 401.8807 0.0546 -1.0000 -1.0000 4455469 1599828307.50 151.4835 60.0003 32.0000 1.9738 1.9752 401.4540 401.8027 0.0545 -1.0000 -1.0000 4455548 1599828307.60 151.4835 60.0003 32.0000 1.9736 1.9750 401.5129 401.8619 0.0545 -1.0000 -1.0000 4455688 1599828307.70 151.4835 60.0003 32.0000 1.9736 1.9750 401.5623 401.9116 0.0545 -1.0000 -1.0000 4455766 1599828307.80 151.4835 60.0003 32.0000 1.9736 1.9751 401.5749 401.9247 0.0547 -1.0000 -1.0000 4455829 1599828307.90 151.4835 60.0003 32.0000 1.9735 1.9749 401.4778 401.8271 0.0546 -1.0000 -1.0000 4455907 1599828308.00 151.4930 60.0003 32.0000 1.9730 1.9744 401.4727 401.8219 0.0546 -1.0000 -1.0000 4455985 1599828308.10 151.5228 60.0003 32.0000 1.9733 1.9747 401.4557 401.8047 0.0545 -1.0000 -1.0000 4456047 1599828308.20 151.5228 60.0003 32.0000 1.9740 1.9754 401.5780 401.9278 0.0547 -1.0000 -1.0000 4456110 1599828308.30 151.5228 60.0003 32.0000 1.9740 1.9755 401.5296 401.8798 0.0547 -1.0000 -1.0000 4456188 1599828308.40 151.5228 60.0003 32.0000 1.9734 1.9748 401.4991 401.8486 0.0546 -1.0000 -1.0000 4456407 1599828308.50 151.5228 60.0003 32.0000 1.9734 1.9748 401.4641 401.8127 0.0545 -1.0000 -1.0000 4456469 1599828308.60 151.5223 60.0003 32.0000 1.9734 1.9748 401.5328 401.8819 0.0545 -1.0000 -1.0000 4456547 1599828308.70 151.5217 60.0003 32.0000 1.9736 1.9750 401.5260 401.8746 0.0545 -1.0000 -1.0000 4456610 1599828308.80 151.5217 60.0003 32.0000 1.9736 1.9751 401.5556 401.9041 0.0545 -1.0000 -1.0000 4456672 1599828308.90 151.5217 60.0003 32.0000 1.9738 1.9753 401.5678 401.9172 0.0545 -1.0000 -1.0000 4456907 1599828309.00 151.5217 60.0003 32.0000 1.9735 1.9749 401.5374 401.8862 0.0545 -1.0000 -1.0000 4456969 1599828309.10 151.5217 60.0003 32.0000 1.9741 1.9755 401.5721 401.9215 0.0546 -1.0000 -1.0000 4457032 1599828309.20 151.4924 60.0003 32.0000 1.9742 1.9756 401.5399 401.8894 0.0546 -1.0000 -1.0000 4457110 1599828309.30 151.4924 60.0003 32.0000 1.9740 1.9754 401.6035 401.9524 0.0545 -1.0000 -1.0000 4457172 1599828309.40 151.4924 60.0003 32.0000 1.9742 1.9756 401.5711 401.9201 0.0545 -1.0000 -1.0000 4457516 1599828309.50 151.4924 60.0003 32.0000 1.9743 1.9757 401.5535 401.9021 0.0544 -1.0000 -1.0000 4457594 1599828309.60 151.4924 60.0003 32.0000 1.9737 1.9751 401.4876 401.8371 0.0546 -1.0000 -1.0000 4457656 1599828309.70 151.4924 60.0003 32.0000 1.9739 1.9753 401.5965 401.9458 0.0545 -1.0000 -1.0000 4457719 1599828309.80 151.4956 60.0002 32.0000 1.9742 1.9756 401.5567 401.9058 0.0546 -1.0000 -1.0000 4457797 1599828309.90 151.5124 59.9994 32.0000 1.9739 1.9753 401.5027 401.8518 0.0546 -1.0000 -1.0000 4457875 1599828310.00 151.5124 59.9994 32.0000 1.9734 1.9749 401.6015 401.9522 0.0548 -1.0000 -1.0000 4457953 1599828310.10 151.5124 59.9994 32.0000 1.9737 1.9751 401.5411 401.8909 0.0546 -1.0000 -1.0000 4458016 1599828310.20 151.5124 59.9994 32.0000 1.9743 1.9757 401.5642 401.9133 0.0545 -1.0000 -1.0000 4458078 1599828310.30 151.5124 59.9994 32.0000 1.9743 1.9757 401.5829 401.9318 0.0545 -1.0000 -1.0000 4458156 1599828310.40 151.5911 59.9994 32.0000 1.9742 1.9756 401.5769 401.9269 0.0547 -1.0000 -1.0000 4458219 1599828310.50 151.5911 59.9994 32.0000 1.9741 1.9755 401.4979 401.8465 0.0545 -1.0000 -1.0000 4458391 1599828310.60 151.5911 59.9994 32.0000 1.9740 1.9754 401.5600 401.9091 0.0546 -1.0000 -1.0000 4458469 1599828310.70 151.5911 59.9994 32.0000 1.9742 1.9756 401.6299 401.9795 0.0546 -1.0000 -1.0000 4458531 1599828310.80 151.5911 59.9994 32.0000 1.9748 1.9762 401.5827 401.9311 0.0544 -1.0000 -1.0000 4458594 1599828310.90 151.5855 59.9994 32.0000 1.9744 1.9758 401.5820 401.9316 0.0547 -1.0000 -1.0000 4458656 1599828311.00 151.5560 59.9994 32.0000 1.9739 1.9753 401.5514 401.9003 0.0546 -1.0000 -1.0000 4459140 1599828311.10 151.5560 59.9994 32.0000 1.9737 1.9751 401.5424 401.8917 0.0545 -1.0000 -1.0000 4459203 1599828311.20 151.5560 59.9994 32.0000 1.9743 1.9757 401.5207 401.8706 0.0547 -1.0000 -1.0000 4459281 1599828311.30 151.5560 59.9994 32.0000 1.9748 1.9762 401.5422 401.8905 0.0544 -1.0000 -1.0000 4459343 1599828311.40 151.5560 59.9994 32.0000 1.9737 1.9751 401.5389 401.8871 0.0545 -1.0000 -1.0000 4459406 1599828311.50 151.5207 59.9994 32.0000 1.9742 1.9756 401.5282 401.8772 0.0546 -1.0000 -1.0000 4459640 1599828311.60 151.5178 59.9994 32.0000 1.9741 1.9756 401.4878 401.8374 0.0546 -1.0000 -1.0000 4459703 1599828311.70 151.5178 59.9994 32.0000 1.9731 1.9745 401.5120 401.8604 0.0544 -1.0000 -1.0000 4459781 1599828311.80 151.5178 59.9994 32.0000 1.9740 1.9754 401.5260 401.8757 0.0547 -1.0000 -1.0000 4459843 1599828311.90 151.5178 59.9994 32.0000 1.9739 1.9753 401.5558 401.9047 0.0546 -1.0000 -1.0000 4459906 1599828312.00 151.5178 59.9994 32.0000 1.9733 1.9747 401.5194 401.8689 0.0546 -1.0000 -1.0000 4500156 1599828312.10 151.5503 59.9994 32.0000 1.9739 1.9753 401.6009 401.9501 0.0546 -1.0000 -1.0000 4500218 1599828312.20 151.5503 59.9994 32.0000 1.9732 1.9746 401.4660 401.8149 0.0545 -1.0000 -1.0000 4500281 1599828312.30 151.5503 59.9994 32.0000 1.9739 1.9753 401.5078 401.8570 0.0546 -1.0000 -1.0000 4500343 1599828312.40 151.5503 59.9994 32.0000 1.9739 1.9753 401.5364 401.8861 0.0546 -1.0000 -1.0000 4500406 1599828312.50 151.5503 59.9994 32.0000 1.9742 1.9756 401.5585 401.9077 0.0545 -1.0000 -1.0000 4500656 1599828312.60 151.5600 59.9994 32.0000 1.9739 1.9754 401.5855 401.9348 0.0546 -1.0000 -1.0000 4500718 1599828312.70 151.5600 59.9994 32.0000 1.9735 1.9749 401.5395 401.8877 0.0544 -1.0000 -1.0000 4500781 1599828312.80 151.5600 59.9994 32.0000 1.9735 1.9750 401.5011 401.8499 0.0545 -1.0000 -1.0000 4500843 1599828312.90 151.5600 59.9994 32.0000 1.9741 1.9755 401.5320 401.8810 0.0545 -1.0000 -1.0000 4500921 1599828313.00 151.5600 59.9994 32.0000 1.9743 1.9757 401.4927 401.8415 0.0545 -1.0000 -1.0000 4500984 1599828313.10 151.5562 59.9994 32.0000 1.9742 1.9756 401.5069 401.8559 0.0546 -1.0000 -1.0000 4501046 1599828313.20 151.5520 59.9994 32.0000 1.9739 1.9754 401.5375 401.8862 0.0545 -1.0000 -1.0000 4501124 1599828313.30 151.5520 59.9994 32.0000 1.9741 1.9755 401.5104 401.8600 0.0546 -1.0000 -1.0000 4501187 1599828313.40 151.5520 59.9994 32.0000 1.9747 1.9761 401.5424 401.8908 0.0544 -1.0000 -1.0000 4501249 1599828313.50 151.5520 59.9994 32.0000 1.9742 1.9756 401.5529 401.9026 0.0547 -1.0000 -1.0000 4501437 1599828313.60 151.5520 59.9994 32.0000 1.9740 1.9754 401.4847 401.8341 0.0546 -1.0000 -1.0000 4501499 1599828313.70 151.5577 59.9994 32.0000 1.9740 1.9754 401.4681 401.8165 0.0544 -1.0000 -1.0000 4501562 1599828313.80 151.5577 59.9994 32.0000 1.9736 1.9750 401.4633 401.8116 0.0545 -1.0000 -1.0000 4501624 1599828313.90 151.5577 59.9994 32.0000 1.9742 1.9756 401.5590 401.9075 0.0544 -1.0000 -1.0000 4501702 1599828314.00 151.5577 59.9994 32.0000 1.9745 1.9759 401.5551 401.9039 0.0546 -1.0000 -1.0000 4501937 1599828314.10 151.5577 59.9994 32.0000 1.9738 1.9752 401.5255 401.8742 0.0545 -1.0000 -1.0000 4501999 1599828314.20 151.5688 59.9994 32.0000 1.9746 1.9760 401.5487 401.8983 0.0546 -1.0000 -1.0000 4502062 1599828314.30 151.5709 59.9994 32.0000 1.9741 1.9755 401.5903 401.9397 0.0546 -1.0000 -1.0000 4502140 1599828314.40 151.5709 59.9994 32.0000 1.9741 1.9755 401.6144 401.9640 0.0546 -1.0000 -1.0000 4502202 1599828314.50 151.5709 59.9994 32.0000 1.9744 1.9758 401.6180 401.9668 0.0545 -1.0000 -1.0000 4502265 1599828314.60 151.5709 59.9994 32.0000 1.9741 1.9756 401.6442 401.9929 0.0545 -1.0000 -1.0000 4502452 1599828314.70 151.5709 59.9994 32.0000 1.9736 1.9750 401.5739 401.9232 0.0545 -1.0000 -1.0000 4502515 1599828314.80 151.4878 59.9999 32.0000 1.9738 1.9752 401.5503 401.8999 0.0547 -1.0000 -1.0000 4502577 1599828314.90 151.4633 60.0001 32.0000 1.9737 1.9751 401.4605 401.8097 0.0546 -1.0000 -1.0000 4502655 1599828315.00 151.4633 60.0001 32.0000 1.9734 1.9748 401.5561 401.9058 0.0547 -1.0000 -1.0000 4502718 1599828315.10 151.4633 60.0001 32.0000 1.9733 1.9747 401.5811 401.9310 0.0546 -1.0000 -1.0000 4502780 1599828315.20 151.4633 60.0001 32.0000 1.9736 1.9751 401.4619 401.8112 0.0546 -1.0000 -1.0000 4502858 1599828315.30 151.4633 60.0001 32.0000 1.9735 1.9749 401.5286 401.8784 0.0547 -1.0000 -1.0000 4502921 1599828315.40 151.4793 60.0001 32.0000 1.9745 1.9759 401.6073 401.9565 0.0545 -1.0000 -1.0000 4502983 1599828315.50 151.4793 60.0001 32.0000 1.9742 1.9756 401.5552 401.9037 0.0545 -1.0000 -1.0000 4503046 1599828315.60 151.4793 60.0001 32.0000 1.9732 1.9746 401.5742 401.9227 0.0544 -1.0000 -1.0000 4503171 1599828315.70 151.4793 60.0001 32.0000 1.9736 1.9750 401.6661 402.0141 0.0544 -1.0000 -1.0000 4503249 1599828315.80 151.4793 60.0001 32.0000 1.9736 1.9751 401.4371 401.7861 0.0545 -1.0000 -1.0000 4503311 1599828315.90 151.4945 60.0001 32.0000 1.9741 1.9755 401.5542 401.9032 0.0545 -1.0000 -1.0000 4503374 1599828316.00 151.4945 60.0001 32.0000 1.9742 1.9756 401.5129 401.8632 0.0547 -1.0000 -1.0000 4503452 1599828316.10 151.4945 60.0001 32.0000 1.9734 1.9748 401.5799 401.9293 0.0546 -1.0000 -1.0000 4503686 1599828316.20 151.4945 60.0001 32.0000 1.9736 1.9750 401.6344 401.9838 0.0546 -1.0000 -1.0000 4503749 1599828316.30 151.4945 60.0001 32.0000 1.9741 1.9755 401.5588 401.9087 0.0546 -1.0000 -1.0000 4503811 1599828316.40 151.4987 60.0001 32.0000 1.9745 1.9759 401.5626 401.9114 0.0546 -1.0000 -1.0000 4503874 1599828316.50 151.5238 60.0001 32.0000 1.9740 1.9754 401.5312 401.8813 0.0547 -1.0000 -1.0000 4503936 1599828316.60 151.5238 60.0001 32.0000 1.9741 1.9755 401.5711 401.9210 0.0546 -1.0000 -1.0000 4504186 1599828316.70 151.5238 60.0001 32.0000 1.9739 1.9753 401.5578 401.9068 0.0545 -1.0000 -1.0000 4504249 1599828316.80 151.5238 60.0001 32.0000 1.9741 1.9755 401.5665 401.9157 0.0546 -1.0000 -1.0000 4504311 1599828316.90 151.5238 60.0001 32.0000 1.9741 1.9755 401.5846 401.9340 0.0546 -1.0000 -1.0000 4504389 1599828317.00 151.5334 60.0001 32.0000 1.9748 1.9762 401.5328 401.8825 0.0546 -1.0000 -1.0000 4504452 1599828317.10 151.5334 60.0001 32.0000 1.9742 1.9756 401.5972 401.9462 0.0546 -1.0000 -1.0000 4504889 1599828317.20 151.5334 60.0001 32.0000 1.9742 1.9756 401.5468 401.8963 0.0546 -1.0000 -1.0000 4504967 1599828317.30 151.5334 60.0001 32.0000 1.9739 1.9753 401.5946 401.9440 0.0547 -1.0000 -1.0000 4505030 1599828317.40 151.5334 60.0001 32.0000 1.9742 1.9756 401.5818 401.9312 0.0546 -1.0000 -1.0000 4505092 1599828317.50 151.5007 60.0001 32.0000 1.9736 1.9751 401.5605 401.9094 0.0545 -1.0000 -1.0000 4505155 1599828317.60 151.4717 60.0001 32.0000 1.9739 1.9753 401.6042 401.9534 0.0546 -1.0000 -1.0000 4505436 1599828317.70 151.4717 60.0001 32.0000 1.9741 1.9755 401.6074 401.9571 0.0546 -1.0000 -1.0000 4505514 1599828317.80 151.4717 60.0001 32.0000 1.9738 1.9752 401.4755 401.8249 0.0546 -1.0000 -1.0000 4505576 1599828317.90 151.4717 60.0001 32.0000 1.9742 1.9756 401.5116 401.8612 0.0546 -1.0000 -1.0000 4505639 1599828318.00 151.4717 60.0001 32.0000 1.9742 1.9756 401.5511 401.9010 0.0547 -1.0000 -1.0000 4505717 1599828318.10 151.5380 60.0001 32.0000 1.9743 1.9758 401.5593 401.9091 0.0546 -1.0000 -1.0000 4505889 1599828318.20 151.5380 60.0001 32.0000 1.9736 1.9750 401.6043 401.9535 0.0545 -1.0000 -1.0000 4505951 1599828318.30 151.5380 60.0001 32.0000 1.9741 1.9755 401.5751 401.9242 0.0546 -1.0000 -1.0000 4506029 1599828318.40 151.5380 60.0001 32.0000 1.9738 1.9753 401.5234 401.8727 0.0545 -1.0000 -1.0000 4506092 1599828318.50 151.5380 60.0001 32.0000 1.9738 1.9752 401.5240 401.8726 0.0545 -1.0000 -1.0000 4506154 1599828318.60 151.5108 60.0001 32.0000 1.9743 1.9757 401.5444 401.8940 0.0546 -1.0000 -1.0000 4506233 1599828318.70 151.5090 60.0001 32.0000 1.9739 1.9753 401.5015 401.8501 0.0545 -1.0000 -1.0000 4506295 1599828318.80 151.5090 60.0001 32.0000 1.9737 1.9751 401.4742 401.8235 0.0546 -1.0000 -1.0000 4506357 1599828318.90 151.5090 60.0001 32.0000 1.9739 1.9753 401.5094 401.8582 0.0545 -1.0000 -1.0000 4506420 1599828319.00 151.5090 60.0001 32.0000 1.9744 1.9758 401.5895 401.9388 0.0546 -1.0000 -1.0000 4506482 1599828319.10 151.5090 60.0001 32.0000 1.9742 1.9756 401.5695 401.9188 0.0546 -1.0000 -1.0000 4506545 1599828319.20 151.4604 60.0001 32.0000 1.9740 1.9755 401.5772 401.9265 0.0546 -1.0000 -1.0000 4507185 1599828319.30 151.4604 60.0001 32.0000 1.9739 1.9753 401.5344 401.8843 0.0546 -1.0000 -1.0000 4507248 1599828319.40 151.4604 60.0001 32.0000 1.9737 1.9751 401.5262 401.8748 0.0545 -1.0000 -1.0000 4507310 1599828319.50 151.4604 60.0001 32.0000 1.9736 1.9750 401.5645 401.9132 0.0544 -1.0000 -1.0000 4507388 1599828319.60 151.4604 60.0001 32.0000 1.9743 1.9757 401.4777 401.8272 0.0546 -1.0000 -1.0000 4507451 1599828319.70 151.4604 60.0001 32.0000 1.9738 1.9752 401.6044 401.9543 0.0547 -1.0000 -1.0000 4507529 1599828319.80 151.4933 59.9997 32.0000 1.9736 1.9750 401.5708 401.9208 0.0547 -1.0000 -1.0000 4507591 1599828319.90 151.5046 59.9995 32.0000 1.9733 1.9747 401.5489 401.8975 0.0545 -1.0000 -1.0000 4507654 1599828320.00 151.5046 59.9995 32.0000 1.9738 1.9752 401.5306 401.8798 0.0546 -1.0000 -1.0000 4507716 1599828320.10 151.5046 59.9995 32.0000 1.9732 1.9746 401.4527 401.8019 0.0545 -1.0000 -1.0000 4507779 1599828320.20 151.5046 59.9995 32.0000 1.9738 1.9752 401.5689 401.9175 0.0545 -1.0000 -1.0000 4507841 1599828320.30 151.5046 59.9995 32.0000 1.9734 1.9748 401.5620 401.9114 0.0546 -1.0000 -1.0000 4507920 1599828320.40 151.5228 59.9995 32.0000 1.9733 1.9747 401.6117 401.9606 0.0545 -1.0000 -1.0000 4507982 1599828320.50 151.5228 59.9995 32.0000 1.9739 1.9753 401.5483 401.8981 0.0546 -1.0000 -1.0000 4508045 1599828320.60 151.5228 59.9995 32.0000 1.9740 1.9754 401.5381 401.8877 0.0546 -1.0000 -1.0000 4508123 1599828320.70 151.5228 59.9995 32.0000 1.9741 1.9755 401.6448 401.9936 0.0545 -1.0000 -1.0000 4508248 1599828320.80 151.5228 59.9995 32.0000 1.9739 1.9753 401.5449 401.8938 0.0546 -1.0000 -1.0000 4508310 1599828320.90 151.5228 59.9995 32.0000 1.9741 1.9755 401.5614 401.9103 0.0545 -1.0000 -1.0000 4508388 1599828321.00 151.4576 59.9995 32.0000 1.9735 1.9750 401.5240 401.8727 0.0545 -1.0000 -1.0000 4508451 1599828321.10 151.4554 59.9995 32.0000 1.9732 1.9746 401.5553 401.9050 0.0547 -1.0000 -1.0000 4508513 1599828321.20 151.4554 59.9995 32.0000 1.9737 1.9751 401.5847 401.9339 0.0545 -1.0000 -1.0000 4508701 1599828321.30 151.4554 59.9995 32.0000 1.9735 1.9749 401.6485 401.9974 0.0545 -1.0000 -1.0000 4508763 1599828321.40 151.4554 59.9995 32.0000 1.9735 1.9749 401.5082 401.8582 0.0547 -1.0000 -1.0000 4508826 1599828321.50 151.4582 59.9995 32.0000 1.9738 1.9752 401.5154 401.8646 0.0546 -1.0000 -1.0000 4508904 1599828321.60 151.5023 59.9995 32.0000 1.9744 1.9758 401.5240 401.8736 0.0547 -1.0000 -1.0000 4508966 1599828321.70 151.5023 59.9995 32.0000 1.9739 1.9753 401.5682 401.9183 0.0547 -1.0000 -1.0000 4509778 1599828321.80 151.5023 59.9995 32.0000 1.9741 1.9755 401.5684 401.9173 0.0545 -1.0000 -1.0000 4509841 1599828321.90 151.5023 59.9995 32.0000 1.9739 1.9754 401.5547 401.9045 0.0547 -1.0000 -1.0000 4509903 1599828322.00 151.5023 59.9995 32.0000 1.9736 1.9750 401.5465 401.8965 0.0547 -1.0000 -1.0000 4509966 1599828322.10 151.5091 59.9995 32.0000 1.9738 1.9752 401.5366 401.8850 0.0544 -1.0000 -1.0000 4510044 1599828322.20 151.5091 59.9995 32.0000 1.9736 1.9751 401.5170 401.8658 0.0545 -1.0000 -1.0000 4510107 1599828322.30 151.5091 59.9995 32.0000 1.9736 1.9750 401.5774 401.9259 0.0544 -1.0000 -1.0000 4510169 1599828322.40 151.5091 59.9995 32.0000 1.9737 1.9751 401.5462 401.8951 0.0545 -1.0000 -1.0000 4510232 1599828322.50 151.5091 59.9995 32.0000 1.9737 1.9752 401.4682 401.8170 0.0546 -1.0000 -1.0000 4510294 1599828322.60 151.4682 59.9995 32.0000 1.9739 1.9753 401.5847 401.9341 0.0546 -1.0000 -1.0000 4510372 1599828322.70 151.4598 59.9995 32.0000 1.9738 1.9752 401.5690 401.9183 0.0546 -1.0000 -1.0000 4510466 1599828322.80 151.4598 59.9995 32.0000 1.9738 1.9752 401.5418 401.8912 0.0547 -1.0000 -1.0000 4510528 1599828322.90 151.4598 59.9995 32.0000 1.9735 1.9749 401.5111 401.8607 0.0546 -1.0000 -1.0000 4510606 1599828323.00 151.4598 59.9995 32.0000 1.9733 1.9747 401.5612 401.9094 0.0544 -1.0000 -1.0000 4510669 1599828323.10 151.4598 59.9995 32.0000 1.9741 1.9755 401.5844 401.9331 0.0545 -1.0000 -1.0000 4510731 1599828323.20 151.4924 59.9995 32.0000 1.9740 1.9754 401.6076 401.9568 0.0546 -1.0000 -1.0000 4510810 1599828323.30 151.4924 59.9995 32.0000 1.9741 1.9755 401.4834 401.8330 0.0545 -1.0000 -1.0000 4511028 1599828323.40 151.4924 59.9995 32.0000 1.9743 1.9757 401.5708 401.9191 0.0545 -1.0000 -1.0000 4511091 1599828323.50 151.4924 59.9995 32.0000 1.9739 1.9753 401.5626 401.9116 0.0545 -1.0000 -1.0000 4511169 1599828323.60 151.4924 59.9995 32.0000 1.9741 1.9755 401.5636 401.9121 0.0545 -1.0000 -1.0000 4511231 1599828323.70 151.4619 59.9995 32.0000 1.9745 1.9759 401.5663 401.9159 0.0546 -1.0000 -1.0000 4511294 1599828323.80 151.4610 59.9995 32.0000 1.9741 1.9755 401.5430 401.8922 0.0546 -1.0000 -1.0000 4511497 1599828323.90 151.4610 59.9995 32.0000 1.9738 1.9753 401.4745 401.8242 0.0546 -1.0000 -1.0000 4511559 1599828324.00 151.4610 59.9995 32.0000 1.9735 1.9749 401.4691 401.8178 0.0545 -1.0000 -1.0000 4511622 1599828324.10 151.4610 59.9995 32.0000 1.9735 1.9749 401.4538 401.8027 0.0546 -1.0000 -1.0000 4511684 1599828324.20 151.4621 59.9995 32.0000 1.9738 1.9752 401.5697 401.9194 0.0547 -1.0000 -1.0000 4511747 1599828324.30 151.4750 59.9995 32.0000 1.9741 1.9755 401.5998 401.9502 0.0548 -1.0000 -1.0000 4511934 1599828324.40 151.4750 59.9995 32.0000 1.9737 1.9751 401.6010 401.9508 0.0546 -1.0000 -1.0000 4511997 1599828324.50 151.4750 59.9995 32.0000 1.9739 1.9753 401.5855 401.9356 0.0546 -1.0000 -1.0000 4512059 1599828324.60 151.4750 59.9995 32.0000 1.9748 1.9762 401.5428 401.8915 0.0545 -1.0000 -1.0000 4512137 1599828324.70 151.4750 59.9995 32.0000 1.9740 1.9754 401.5566 401.9050 0.0544 -1.0000 -1.0000 4512200 1599828324.80 151.4891 59.9989 32.0000 1.9750 1.9764 401.5440 401.8926 0.0546 -1.0000 -1.0000 4512481 1599828324.90 151.4891 59.9989 32.0000 1.9733 1.9747 401.5144 401.8640 0.0546 -1.0000 -1.0000 4512544 1599828325.00 151.4891 59.9989 32.0000 1.9738 1.9752 401.5340 401.8836 0.0546 -1.0000 -1.0000 4512606 1599828325.10 151.4891 59.9989 32.0000 1.9735 1.9749 401.5253 401.8751 0.0546 -1.0000 -1.0000 4512684 1599828325.20 151.4891 59.9989 32.0000 1.9737 1.9751 401.4994 401.8485 0.0545 -1.0000 -1.0000 4512762 1599828325.30 151.4819 59.9989 32.0000 1.9743 1.9758 401.5145 401.8638 0.0546 -1.0000 -1.0000 4513184 1599828325.40 151.4741 59.9989 32.0000 1.9738 1.9752 401.5344 401.8835 0.0545 -1.0000 -1.0000 4513246 1599828325.50 151.4741 59.9989 32.0000 1.9732 1.9746 401.5268 401.8762 0.0546 -1.0000 -1.0000 4513325 1599828325.60 151.4741 59.9989 32.0000 1.9732 1.9746 401.5468 401.8963 0.0546 -1.0000 -1.0000 4513387 1599828325.70 151.4741 59.9989 32.0000 1.9741 1.9755 401.5049 401.8541 0.0545 -1.0000 -1.0000 4513465 1599828325.80 151.4741 59.9989 32.0000 1.9737 1.9751 401.5130 401.8630 0.0548 -1.0000 -1.0000 4513731 1599828325.90 151.4685 59.9989 32.0000 1.9735 1.9749 401.5819 401.9309 0.0545 -1.0000 -1.0000 4513793 1599828326.00 151.4685 59.9989 32.0000 1.9729 1.9743 401.5064 401.8556 0.0546 -1.0000 -1.0000 4513871 1599828326.10 151.4685 59.9989 32.0000 1.9735 1.9749 401.5095 401.8597 0.0547 -1.0000 -1.0000 4513949 1599828326.20 151.4685 59.9989 32.0000 1.9742 1.9756 401.4457 401.7945 0.0545 -1.0000 -1.0000 4514012 1599828326.30 151.4685 59.9989 32.0000 1.9735 1.9749 401.5191 401.8689 0.0547 -1.0000 -1.0000 4514090 1599828326.40 151.5037 59.9989 32.0000 1.9737 1.9752 401.5681 401.9173 0.0545 -1.0000 -1.0000 4514152 1599828326.50 151.5037 59.9989 32.0000 1.9733 1.9747 401.5019 401.8511 0.0546 -1.0000 -1.0000 4514199 1599828326.60 151.5037 59.9989 32.0000 1.9732 1.9746 401.4747 401.8249 0.0547 -1.0000 -1.0000 4514277 1599828326.70 151.5037 59.9989 32.0000 1.9739 1.9753 401.5819 401.9311 0.0545 -1.0000 -1.0000 4514340 1599828326.80 151.5037 59.9989 32.0000 1.9737 1.9751 401.5681 401.9174 0.0546 -1.0000 -1.0000 4514402 1599828326.90 151.5037 59.9989 32.0000 1.9732 1.9746 401.5037 401.8542 0.0549 -1.0000 -1.0000 4514480 1599828327.00 151.4600 59.9989 32.0000 1.9732 1.9746 401.4706 401.8192 0.0546 -1.0000 -1.0000 4514543 1599828327.10 151.4600 59.9989 32.0000 1.9730 1.9744 401.4638 401.8137 0.0546 -1.0000 -1.0000 4514605 1599828327.20 151.4600 59.9989 32.0000 1.9737 1.9751 401.5401 401.8896 0.0546 -1.0000 -1.0000 4514684 1599828327.30 151.4600 59.9989 32.0000 1.9743 1.9757 401.5481 401.8979 0.0546 -1.0000 -1.0000 4514730 1599828327.40 151.4600 59.9989 32.0000 1.9744 1.9759 401.5443 401.8942 0.0547 -1.0000 -1.0000 4515512 1599828327.50 151.4967 59.9989 32.0000 1.9737 1.9751 401.5366 401.8854 0.0544 -1.0000 -1.0000 4515590 1599828327.60 151.4967 59.9989 32.0000 1.9732 1.9746 401.4287 401.7775 0.0546 -1.0000 -1.0000 4515652 1599828327.70 151.4967 59.9989 32.0000 1.9733 1.9747 401.4563 401.8061 0.0546 -1.0000 -1.0000 4515715 1599828327.80 151.4967 59.9989 32.0000 1.9735 1.9749 401.5552 401.9050 0.0547 -1.0000 -1.0000 4515777 1599828327.90 151.4967 59.9989 32.0000 1.9741 1.9755 401.5765 401.9275 0.0548 -1.0000 -1.0000 4515840 1599828328.00 151.4967 59.9989 32.0000 1.9741 1.9755 401.5573 401.9070 0.0546 -1.0000 -1.0000 4515918 1599828328.10 151.4926 59.9989 32.0000 1.9733 1.9747 401.5577 401.9070 0.0546 -1.0000 -1.0000 4515980 1599828328.20 151.4926 59.9989 32.0000 1.9732 1.9746 401.5134 401.8633 0.0546 -1.0000 -1.0000 4516043 1599828328.30 151.4926 59.9989 32.0000 1.9741 1.9755 401.5441 401.8940 0.0547 -1.0000 -1.0000 4516121 1599828328.40 151.4926 59.9989 32.0000 1.9745 1.9759 401.4962 401.8456 0.0547 -1.0000 -1.0000 4516183 1599828328.50 151.4926 59.9989 32.0000 1.9733 1.9747 401.4668 401.8166 0.0546 -1.0000 -1.0000 4516246 1599828328.60 151.5431 59.9989 32.0000 1.9734 1.9748 401.4582 401.8085 0.0548 -1.0000 -1.0000 4516308 1599828328.70 151.5431 59.9989 32.0000 1.9738 1.9752 401.4202 401.7709 0.0547 -1.0000 -1.0000 4516371 1599828328.80 151.5431 59.9989 32.0000 1.9742 1.9756 401.4770 401.8259 0.0545 -1.0000 -1.0000 4516433 1599828328.90 151.5431 59.9989 32.0000 1.9742 1.9756 401.5684 401.9182 0.0547 -1.0000 -1.0000 4516730 1599828329.00 151.5431 59.9989 32.0000 1.9736 1.9750 401.4995 401.8496 0.0547 -1.0000 -1.0000 4516792 1599828329.10 151.5431 59.9989 32.0000 1.9739 1.9754 401.5327 401.8823 0.0546 -1.0000 -1.0000 4516855 1599828329.20 151.5426 59.9989 32.0000 1.9743 1.9758 401.5488 401.8991 0.0547 -1.0000 -1.0000 4516933 1599828329.30 151.5426 59.9989 32.0000 1.9745 1.9759 401.5173 401.8660 0.0545 -1.0000 -1.0000 4516996 1599828329.40 151.5426 59.9989 32.0000 1.9742 1.9756 401.5146 401.8636 0.0546 -1.0000 -1.0000 4517214 1599828329.50 151.5426 59.9989 32.0000 1.9743 1.9757 401.5684 401.9176 0.0546 -1.0000 -1.0000 4517292 1599828329.60 151.5426 59.9989 32.0000 1.9734 1.9748 401.5116 401.8614 0.0546 -1.0000 -1.0000 4517355 1599828329.70 151.5080 59.9990 32.0000 1.9735 1.9749 401.4848 401.8341 0.0546 -1.0000 -1.0000 4517433 1599828329.80 151.5080 59.9990 32.0000 1.9737 1.9751 401.5163 401.8655 0.0546 -1.0000 -1.0000 4517495 1599828329.90 151.5080 59.9990 32.0000 1.9740 1.9754 401.4237 401.7734 0.0546 -1.0000 -1.0000 4518526 1599828330.00 151.5080 59.9990 32.0000 1.9739 1.9754 401.5193 401.8690 0.0546 -1.0000 -1.0000 4518589 1599828330.10 151.5080 59.9990 32.0000 1.9737 1.9751 401.4744 401.8236 0.0546 -1.0000 -1.0000 4518651 1599828330.20 151.5080 59.9990 32.0000 1.9737 1.9752 401.4658 401.8154 0.0546 -1.0000 -1.0000 4518714 1599828330.30 151.5080 59.9990 32.0000 1.9737 1.9751 401.5182 401.8675 0.0546 -1.0000 -1.0000 4518792 1599828330.40 151.5337 59.9990 32.0000 1.9743 1.9757 401.5427 401.8926 0.0547 -1.0000 -1.0000 4518855 1599828330.50 151.5337 59.9990 32.0000 1.9740 1.9754 401.5515 401.9016 0.0546 -1.0000 -1.0000 4518917 1599828330.60 151.5337 59.9990 32.0000 1.9739 1.9753 401.5910 401.9403 0.0546 -1.0000 -1.0000 4519011 1599828330.70 151.5337 59.9990 32.0000 1.9744 1.9758 401.4765 401.8266 0.0547 -1.0000 -1.0000 4519073 1599828330.80 151.5337 59.9990 32.0000 1.9744 1.9758 401.5047 401.8548 0.0547 -1.0000 -1.0000 4519136 1599828330.90 151.5311 59.9990 32.0000 1.9749 1.9763 401.5680 401.9175 0.0546 -1.0000 -1.0000 4519214 1599828331.00 151.5311 59.9990 32.0000 1.9749 1.9764 401.5423 401.8918 0.0547 -1.0000 -1.0000 4519276 1599828331.10 151.5311 59.9990 32.0000 1.9747 1.9761 401.5468 401.8964 0.0546 -1.0000 -1.0000 4519339 1599828331.20 151.5311 59.9990 32.0000 1.9746 1.9760 401.5130 401.8608 0.0543 -1.0000 -1.0000 4519417 1599828331.30 151.5311 59.9990 32.0000 1.9746 1.9760 401.6020 401.9509 0.0546 -1.0000 -1.0000 4519479 1599828331.40 151.4913 59.9990 32.0000 1.9743 1.9757 401.5037 401.8537 0.0547 -1.0000 -1.0000 4519542 1599828331.50 151.4714 59.9990 32.0000 1.9749 1.9763 401.5165 401.8661 0.0546 -1.0000 -1.0000 4519729 1599828331.60 151.4714 59.9990 32.0000 1.9743 1.9757 401.5338 401.8835 0.0547 -1.0000 -1.0000 4519792 1599828331.70 151.4714 59.9990 32.0000 1.9738 1.9752 401.5326 401.8831 0.0547 -1.0000 -1.0000 4519854 1599828331.80 151.4714 59.9990 32.0000 1.9730 1.9744 401.4164 401.7647 0.0544 -1.0000 -1.0000 4519917 1599828331.90 151.4742 59.9990 32.0000 1.9744 1.9758 401.4854 401.8343 0.0546 -1.0000 -1.0000 4519995 1599828332.00 151.5069 59.9990 32.0000 1.9742 1.9756 401.4548 401.8048 0.0547 -1.0000 -1.0000 4520229 1599828332.10 151.5069 59.9990 32.0000 1.9744 1.9759 401.5035 401.8539 0.0547 -1.0000 -1.0000 4520292 1599828332.20 151.5069 59.9990 32.0000 1.9737 1.9751 401.5334 401.8832 0.0546 -1.0000 -1.0000 4520354 1599828332.30 151.5069 59.9990 32.0000 1.9742 1.9756 401.5492 401.8985 0.0546 -1.0000 -1.0000 4520417 1599828332.40 151.5069 59.9990 32.0000 1.9743 1.9757 401.4893 401.8388 0.0547 -1.0000 -1.0000 4520479 1599828332.50 151.5069 59.9990 32.0000 1.9748 1.9762 401.5060 401.8552 0.0546 -1.0000 -1.0000 4520542 1599828332.60 151.5391 59.9990 32.0000 1.9741 1.9755 401.5230 401.8720 0.0546 -1.0000 -1.0000 4520620 1599828332.70 151.5417 59.9990 32.0000 1.9747 1.9761 401.5469 401.8968 0.0547 -1.0000 -1.0000 4520682 1599828332.80 151.5417 59.9990 32.0000 1.9743 1.9757 401.5135 401.8621 0.0545 -1.0000 -1.0000 4520760 1599828332.90 151.5417 59.9990 32.0000 1.9746 1.9760 401.5224 401.8722 0.0546 -1.0000 -1.0000 4520838 1599828333.00 151.5417 59.9990 32.0000 1.9746 1.9760 401.5471 401.8965 0.0546 -1.0000 -1.0000 4520963 1599828333.10 151.5395 59.9990 32.0000 1.9746 1.9760 401.4987 401.8493 0.0548 -1.0000 -1.0000 4521026 1599828333.20 151.5131 59.9990 32.0000 1.9747 1.9761 401.5415 401.8913 0.0546 -1.0000 -1.0000 4521088 1599828333.30 151.5131 59.9990 32.0000 1.9737 1.9751 401.4759 401.8256 0.0547 -1.0000 -1.0000 4521151 1599828333.40 151.5131 59.9990 32.0000 1.9743 1.9757 401.5036 401.8532 0.0546 -1.0000 -1.0000 4521213 1599828333.50 151.5131 59.9990 32.0000 1.9749 1.9763 401.5224 401.8714 0.0545 -1.0000 -1.0000 4521510 1599828333.60 151.5131 59.9990 32.0000 1.9748 1.9763 401.6064 401.9561 0.0547 -1.0000 -1.0000 4521573 1599828333.70 151.5495 59.9990 32.0000 1.9741 1.9755 401.4909 401.8404 0.0546 -1.0000 -1.0000 4521635 1599828333.80 151.5495 59.9990 32.0000 1.9736 1.9750 401.5511 401.9005 0.0546 -1.0000 -1.0000 4521698 1599828333.90 151.5495 59.9990 32.0000 1.9740 1.9754 401.5161 401.8659 0.0547 -1.0000 -1.0000 4521760 1599828334.00 151.5495 59.9990 32.0000 1.9742 1.9757 401.5492 401.8989 0.0546 -1.0000 -1.0000 4522557 1599828334.10 151.5495 59.9990 32.0000 1.9746 1.9760 401.5549 401.9046 0.0547 -1.0000 -1.0000 4522619 1599828334.20 151.5257 59.9990 32.0000 1.9740 1.9754 401.5984 401.9467 0.0545 -1.0000 -1.0000 4522682 1599828334.30 151.5107 59.9990 32.0000 1.9734 1.9748 401.4746 401.8239 0.0546 -1.0000 -1.0000 4522760 1599828334.40 151.5107 59.9990 32.0000 1.9736 1.9750 401.4816 401.8310 0.0546 -1.0000 -1.0000 4522822 1599828334.50 151.5107 59.9990 32.0000 1.9736 1.9750 401.4270 401.7764 0.0546 -1.0000 -1.0000 4522885 1599828334.60 151.5107 59.9990 32.0000 1.9746 1.9760 401.4542 401.8037 0.0546 -1.0000 -1.0000 4522963 1599828334.70 151.5107 59.9990 32.0000 1.9740 1.9755 401.4789 401.8280 0.0545 -1.0000 -1.0000 4523025 1599828334.80 151.5183 59.9992 32.0000 1.9739 1.9753 401.4765 401.8252 0.0545 -1.0000 -1.0000 4523088 1599828334.90 151.5362 59.9999 32.0000 1.9729 1.9743 401.5286 401.8783 0.0547 -1.0000 -1.0000 4523150 1599828335.00 151.5362 59.9999 32.0000 1.9737 1.9751 401.5350 401.8843 0.0545 -1.0000 -1.0000 4523213 1599828335.10 151.5362 59.9999 32.0000 1.9741 1.9755 401.5647 401.9142 0.0546 -1.0000 -1.0000 4523275 1599828335.20 151.5362 59.9999 32.0000 1.9737 1.9751 401.5433 401.8927 0.0546 -1.0000 -1.0000 4523353 1599828335.30 151.5362 59.9999 32.0000 1.9736 1.9750 401.5351 401.8857 0.0548 -1.0000 -1.0000 4523416 1599828335.40 151.4956 59.9999 32.0000 1.9737 1.9752 401.4815 401.8316 0.0547 -1.0000 -1.0000 4523478 1599828335.50 151.4956 59.9999 32.0000 1.9735 1.9749 401.5320 401.8814 0.0545 -1.0000 -1.0000 4523541 1599828335.60 151.4956 59.9999 32.0000 1.9742 1.9756 401.5052 401.8536 0.0545 -1.0000 -1.0000 4523603 1599828335.70 151.4956 59.9999 32.0000 1.9745 1.9759 401.4932 401.8428 0.0546 -1.0000 -1.0000 4523681 1599828335.80 151.4956 59.9999 32.0000 1.9737 1.9751 401.5113 401.8605 0.0545 -1.0000 -1.0000 4523744 1599828335.90 151.4956 59.9999 32.0000 1.9733 1.9747 401.4750 401.8245 0.0546 -1.0000 -1.0000 4523806 1599828336.00 151.4956 59.9999 32.0000 1.9740 1.9754 401.4747 401.8244 0.0547 -1.0000 -1.0000 4523885 1599828336.10 151.4956 59.9999 32.0000 1.9735 1.9749 401.4575 401.8076 0.0547 -1.0000 -1.0000 4523963 1599828336.20 151.4956 59.9999 32.0000 1.9733 1.9747 401.4930 401.8416 0.0545 -1.0000 -1.0000 4524025 1599828336.30 151.4956 59.9999 32.0000 1.9727 1.9741 401.4957 401.8450 0.0546 -1.0000 -1.0000 4524103 1599828336.40 151.4956 59.9999 32.0000 1.9734 1.9748 401.4695 401.8187 0.0545 -1.0000 -1.0000 4524166 1599828336.50 151.4950 59.9999 32.0000 1.9731 1.9745 401.4716 401.8206 0.0545 -1.0000 -1.0000 4524228 1599828336.60 151.4950 59.9999 32.0000 1.9741 1.9755 401.5245 401.8745 0.0548 -1.0000 -1.0000 4524463 1599828336.70 151.4950 59.9999 32.0000 1.9737 1.9751 401.5494 401.8987 0.0546 -1.0000 -1.0000 4524525 1599828336.80 151.4950 59.9999 32.0000 1.9737 1.9751 401.5620 401.9123 0.0547 -1.0000 -1.0000 4524588 1599828336.90 151.4950 59.9999 32.0000 1.9735 1.9749 401.4522 401.8006 0.0544 -1.0000 -1.0000 4524666 1599828337.00 151.4734 59.9999 32.0000 1.9733 1.9747 401.5180 401.8673 0.0546 -1.0000 -1.0000 4524728 1599828337.10 151.4716 59.9999 32.0000 1.9740 1.9755 401.5202 401.8697 0.0545 -1.0000 -1.0000 4524791 1599828337.20 151.4716 59.9999 32.0000 1.9740 1.9754 401.4867 401.8352 0.0545 -1.0000 -1.0000 4525228 1599828337.30 151.4716 59.9999 32.0000 1.9734 1.9749 401.5184 401.8689 0.0548 -1.0000 -1.0000 4525290 1599828337.40 151.4716 59.9999 32.0000 1.9736 1.9750 401.4463 401.7964 0.0547 -1.0000 -1.0000 4525353 1599828337.50 151.4716 59.9999 32.0000 1.9741 1.9756 401.5333 401.8832 0.0546 -1.0000 -1.0000 4525431 1599828337.60 151.4452 59.9999 32.0000 1.9744 1.9758 401.4988 401.8472 0.0546 -1.0000 -1.0000 4525587 1599828337.70 151.4452 59.9999 32.0000 1.9737 1.9751 401.5293 401.8797 0.0546 -1.0000 -1.0000 4525665 1599828337.80 151.4452 59.9999 32.0000 1.9740 1.9754 401.5576 401.9071 0.0546 -1.0000 -1.0000 4525728 1599828337.90 151.4452 59.9999 32.0000 1.9738 1.9752 401.5216 401.8705 0.0546 -1.0000 -1.0000 4525790 1599828338.00 151.4452 59.9999 32.0000 1.9736 1.9750 401.4814 401.8312 0.0547 -1.0000 -1.0000 4525853 1599828338.10 151.5037 59.9999 32.0000 1.9737 1.9751 401.4259 401.7755 0.0547 -1.0000 -1.0000 4525915 1599828338.20 151.5329 59.9999 32.0000 1.9741 1.9755 401.5032 401.8529 0.0546 -1.0000 -1.0000 4525993 1599828338.30 151.5329 59.9999 32.0000 1.9747 1.9761 401.4999 401.8494 0.0546 -1.0000 -1.0000 4526056 1599828338.40 151.5329 59.9999 32.0000 1.9738 1.9752 401.4913 401.8398 0.0545 -1.0000 -1.0000 4526118 1599828338.50 151.5329 59.9999 32.0000 1.9748 1.9762 401.5373 401.8873 0.0547 -1.0000 -1.0000 4526181 1599828338.60 151.5329 59.9999 32.0000 1.9739 1.9753 401.5452 401.8945 0.0545 -1.0000 -1.0000 4526259 1599828338.70 151.4476 59.9999 32.0000 1.9745 1.9759 401.4292 401.7775 0.0545 -1.0000 -1.0000 4526322 1599828338.80 151.4476 59.9999 32.0000 1.9735 1.9749 401.4922 401.8422 0.0547 -1.0000 -1.0000 4526384 1599828338.90 151.4476 59.9999 32.0000 1.9737 1.9751 401.4384 401.7878 0.0546 -1.0000 -1.0000 4526462 1599828339.00 151.4476 59.9999 32.0000 1.9736 1.9750 401.4877 401.8375 0.0546 -1.0000 -1.0000 4526525 1599828339.10 151.4476 59.9999 32.0000 1.9735 1.9750 401.4859 401.8353 0.0546 -1.0000 -1.0000 4526587 1599828339.20 151.4551 59.9999 32.0000 1.9734 1.9749 401.4552 401.8043 0.0545 -1.0000 -1.0000 4526978 1599828339.30 151.4554 59.9999 32.0000 1.9735 1.9750 401.4898 401.8387 0.0546 -1.0000 -1.0000 4527040 1599828339.40 151.4554 59.9999 32.0000 1.9733 1.9747 401.4586 401.8080 0.0546 -1.0000 -1.0000 4527103 1599828339.50 151.4554 59.9999 32.0000 1.9733 1.9747 401.4275 401.7768 0.0546 -1.0000 -1.0000 4527181 1599828339.60 151.4554 59.9999 32.0000 1.9732 1.9746 401.4747 401.8246 0.0547 -1.0000 -1.0000 4527243 1599828339.70 151.4556 59.9998 32.0000 1.9736 1.9750 401.5573 401.9072 0.0547 -1.0000 -1.0000 4527477 1599828339.80 151.4599 59.9990 32.0000 1.9732 1.9747 401.5430 401.8920 0.0545 -1.0000 -1.0000 4527540 1599828339.90 151.4599 59.9990 32.0000 1.9736 1.9750 401.5311 401.8806 0.0545 -1.0000 -1.0000 4527602 1599828340.00 151.4599 59.9990 32.0000 1.9733 1.9748 401.5013 401.8506 0.0546 -1.0000 -1.0000 4527696 1599828340.10 151.4599 59.9990 32.0000 1.9738 1.9752 401.4406 401.7899 0.0546 -1.0000 -1.0000 4527805 1599828340.20 151.4599 59.9990 32.0000 1.9731 1.9745 401.4579 401.8081 0.0548 -1.0000 -1.0000 4527946 1599828340.30 151.4599 59.9990 32.0000 1.9732 1.9746 401.4374 401.7879 0.0548 -1.0000 -1.0000 4528024 1599828340.40 151.4891 59.9990 32.0000 1.9734 1.9748 401.3969 401.7472 0.0547 -1.0000 -1.0000 4528087 1599828340.50 151.4924 59.9990 32.0000 1.9729 1.9743 401.4056 401.7555 0.0547 -1.0000 -1.0000 4528149 1599828340.60 151.4924 59.9990 32.0000 1.9735 1.9749 401.4803 401.8299 0.0546 -1.0000 -1.0000 4528227 1599828340.70 151.4924 59.9990 32.0000 1.9732 1.9746 401.4767 401.8262 0.0546 -1.0000 -1.0000 4528290 1599828340.80 151.4924 59.9990 32.0000 1.9745 1.9759 401.5626 401.9120 0.0546 -1.0000 -1.0000 4528493 1599828340.90 151.4825 59.9990 32.0000 1.9741 1.9755 401.5452 401.8964 0.0549 -1.0000 -1.0000 4528571 1599828341.00 151.4341 59.9990 32.0000 1.9732 1.9746 401.4616 401.8112 0.0547 -1.0000 -1.0000 4528633 1599828341.10 151.4341 59.9990 32.0000 1.9728 1.9743 401.5045 401.8546 0.0547 -1.0000 -1.0000 4528696 1599828341.20 151.4341 59.9990 32.0000 1.9734 1.9748 401.4942 401.8435 0.0546 -1.0000 -1.0000 4528758 1599828341.30 151.4341 59.9990 32.0000 1.9737 1.9751 401.5195 401.8689 0.0547 -1.0000 -1.0000 4528946 1599828341.40 151.4341 59.9990 32.0000 1.9739 1.9753 401.4856 401.8351 0.0546 -1.0000 -1.0000 4529008 1599828341.50 151.5442 59.9990 32.0000 1.9740 1.9754 401.4629 401.8113 0.0545 -1.0000 -1.0000 4529086 1599828341.60 151.5442 59.9990 32.0000 1.9734 1.9748 401.4741 401.8236 0.0547 -1.0000 -1.0000 4529149 1599828341.70 151.5442 59.9990 32.0000 1.9741 1.9755 401.4616 401.8116 0.0547 -1.0000 -1.0000 4529227 1599828341.80 151.5442 59.9990 32.0000 1.9737 1.9751 401.5805 401.9300 0.0547 -1.0000 -1.0000 4529290 1599828341.90 151.5442 59.9990 32.0000 1.9742 1.9757 401.5172 401.8677 0.0547 -1.0000 -1.0000 4529352 1599828342.00 151.5791 59.9990 32.0000 1.9736 1.9750 401.5051 401.8544 0.0546 -1.0000 -1.0000 4529414 1599828342.10 151.5842 59.9990 32.0000 1.9745 1.9759 401.5509 401.9001 0.0546 -1.0000 -1.0000 4529477 1599828342.20 151.5842 59.9990 32.0000 1.9742 1.9757 401.5119 401.8612 0.0546 -1.0000 -1.0000 4529540 1599828342.30 151.5842 59.9990 32.0000 1.9747 1.9761 401.5434 401.8925 0.0546 -1.0000 -1.0000 4529977 1599828342.40 151.5842 59.9990 32.0000 1.9743 1.9757 401.5456 401.8953 0.0546 -1.0000 -1.0000 4530039 1599828342.50 151.5842 59.9990 32.0000 1.9741 1.9755 401.6633 402.0139 0.0548 -1.0000 -1.0000 4530102 1599828342.60 151.4842 59.9990 32.0000 1.9739 1.9753 401.4233 401.7728 0.0546 -1.0000 -1.0000 4530180 1599828342.70 151.4842 59.9990 32.0000 1.9737 1.9751 401.5271 401.8763 0.0545 -1.0000 -1.0000 4530242 1599828342.80 151.4842 59.9990 32.0000 1.9732 1.9746 401.4993 401.8493 0.0547 -1.0000 -1.0000 4530524 1599828342.90 151.4842 59.9990 32.0000 1.9746 1.9760 401.4824 401.8319 0.0546 -1.0000 -1.0000 4530586 1599828343.00 151.4842 59.9990 32.0000 1.9737 1.9751 401.5180 401.8678 0.0546 -1.0000 -1.0000 4530649 1599828343.10 151.5394 59.9990 32.0000 1.9739 1.9753 401.5368 401.8863 0.0546 -1.0000 -1.0000 4530711 1599828343.20 151.5394 59.9990 32.0000 1.9739 1.9753 401.4738 401.8230 0.0546 -1.0000 -1.0000 4530789 1599828343.30 151.5394 59.9990 32.0000 1.9732 1.9747 401.5630 401.9130 0.0547 -1.0000 -1.0000 4531195 1599828343.40 151.5394 59.9990 32.0000 1.9738 1.9752 401.4585 401.8084 0.0547 -1.0000 -1.0000 4531258 1599828343.50 151.5394 59.9990 32.0000 1.9738 1.9752 401.5853 401.9347 0.0546 -1.0000 -1.0000 4531336 1599828343.60 151.5319 59.9990 32.0000 1.9737 1.9751 401.5546 401.9043 0.0546 -1.0000 -1.0000 4531398 1599828343.70 151.5231 59.9990 32.0000 1.9740 1.9754 401.5371 401.8858 0.0545 -1.0000 -1.0000 4531477 1599828343.80 151.5231 59.9990 32.0000 1.9737 1.9751 401.5095 401.8592 0.0546 -1.0000 -1.0000 4531695 1599828343.90 151.5231 59.9990 32.0000 1.9737 1.9751 401.4477 401.7979 0.0547 -1.0000 -1.0000 4531758 1599828344.00 151.5231 59.9990 32.0000 1.9738 1.9752 401.5699 401.9197 0.0547 -1.0000 -1.0000 4531836 1599828344.10 151.5231 59.9990 32.0000 1.9734 1.9748 401.5129 401.8622 0.0545 -1.0000 -1.0000 4531898 1599828344.20 151.4997 59.9990 32.0000 1.9730 1.9744 401.5028 401.8527 0.0547 -1.0000 -1.0000 4531961 1599828344.30 151.4997 59.9990 32.0000 1.9731 1.9745 401.5439 401.8932 0.0546 -1.0000 -1.0000 4532039 1599828344.40 151.4997 59.9990 32.0000 1.9737 1.9751 401.5460 401.8964 0.0548 -1.0000 -1.0000 4532101 1599828344.50 151.4997 59.9990 32.0000 1.9734 1.9748 401.5319 401.8818 0.0546 -1.0000 -1.0000 4532164 1599828344.60 151.4997 59.9990 32.0000 1.9730 1.9745 401.5404 401.8901 0.0547 -1.0000 -1.0000 4532242 1599828344.70 151.5010 59.9992 32.0000 1.9737 1.9751 401.4737 401.8235 0.0546 -1.0000 -1.0000 4532304 1599828344.80 151.5057 59.9998 32.0000 1.9738 1.9752 401.4760 401.8254 0.0546 -1.0000 -1.0000 4532476 1599828344.90 151.5057 59.9998 32.0000 1.9736 1.9750 401.5157 401.8653 0.0547 -1.0000 -1.0000 4532554 1599828345.00 151.5057 59.9998 32.0000 1.9742 1.9756 401.5121 401.8614 0.0545 -1.0000 -1.0000 4532601 1599828345.10 151.5057 59.9998 32.0000 1.9741 1.9755 401.5210 401.8700 0.0546 -1.0000 -1.0000 4532679 1599828345.20 151.5057 59.9998 32.0000 1.9737 1.9751 401.5437 401.8938 0.0547 -1.0000 -1.0000 4532742 1599828345.30 151.5200 59.9998 32.0000 1.9736 1.9751 401.5565 401.9068 0.0547 -1.0000 -1.0000 4532804 1599828345.40 151.5200 59.9998 32.0000 1.9743 1.9757 401.5401 401.8895 0.0546 -1.0000 -1.0000 4533242 1599828345.50 151.5200 59.9998 32.0000 1.9747 1.9761 401.5146 401.8643 0.0546 -1.0000 -1.0000 4533304 1599828345.60 151.5200 59.9998 32.0000 1.9741 1.9755 401.5593 401.9090 0.0546 -1.0000 -1.0000 4533382 1599828345.70 151.5200 59.9998 32.0000 1.9740 1.9754 401.5239 401.8734 0.0546 -1.0000 -1.0000 4533445 1599828345.80 151.4702 59.9998 32.0000 1.9738 1.9752 401.5559 401.9059 0.0547 -1.0000 -1.0000 4533507 1599828345.90 151.4702 59.9998 32.0000 1.9744 1.9758 401.5934 401.9438 0.0547 -1.0000 -1.0000 4533992 1599828346.00 151.4702 59.9998 32.0000 1.9741 1.9755 401.5359 401.8859 0.0546 -1.0000 -1.0000 4534070 1599828346.10 151.4702 59.9998 32.0000 1.9737 1.9751 401.5469 401.8964 0.0546 -1.0000 -1.0000 4534132 1599828346.20 151.4702 59.9998 32.0000 1.9731 1.9745 401.4967 401.8459 0.0547 -1.0000 -1.0000 4534195 1599828346.30 151.4702 59.9998 32.0000 1.9731 1.9745 401.4936 401.8438 0.0547 -1.0000 -1.0000 4534257 1599828346.40 151.4544 59.9998 32.0000 1.9739 1.9753 401.6127 401.9627 0.0547 -1.0000 -1.0000 4534491 1599828346.50 151.4544 59.9998 32.0000 1.9738 1.9752 401.4526 401.8028 0.0547 -1.0000 -1.0000 4534554 1599828346.60 151.4544 59.9998 32.0000 1.9746 1.9760 401.5411 401.8905 0.0546 -1.0000 -1.0000 4534632 1599828346.70 151.4544 59.9998 32.0000 1.9739 1.9753 401.5148 401.8644 0.0547 -1.0000 -1.0000 4534695 1599828346.80 151.4544 59.9998 32.0000 1.9740 1.9754 401.4807 401.8309 0.0547 -1.0000 -1.0000 4534741 1599828346.90 151.4662 59.9998 32.0000 1.9735 1.9750 401.4608 401.8104 0.0546 -1.0000 -1.0000 4534991 1599828347.00 151.4662 59.9998 32.0000 1.9737 1.9752 401.5268 401.8754 0.0545 -1.0000 -1.0000 4535054 1599828347.10 151.4662 59.9998 32.0000 1.9738 1.9752 401.5225 401.8729 0.0548 -1.0000 -1.0000 4535116 1599828347.20 151.4662 59.9998 32.0000 1.9731 1.9745 401.4969 401.8473 0.0547 -1.0000 -1.0000 4535179 1599828347.30 151.4662 59.9998 32.0000 1.9732 1.9746 401.4021 401.7523 0.0547 -1.0000 -1.0000 4535241 1599828347.40 151.4662 59.9998 32.0000 1.9742 1.9756 401.4876 401.8376 0.0547 -1.0000 -1.0000 4535304 1599828347.50 151.4200 59.9998 32.0000 1.9735 1.9749 401.5075 401.8573 0.0546 -1.0000 -1.0000 4535382 1599828347.60 151.4200 59.9998 32.0000 1.9734 1.9748 401.4349 401.7849 0.0547 -1.0000 -1.0000 4535444 1599828347.70 151.4200 59.9998 32.0000 1.9736 1.9750 401.4965 401.8460 0.0546 -1.0000 -1.0000 4535523 1599828347.80 151.4200 59.9998 32.0000 1.9736 1.9750 401.4850 401.8347 0.0546 -1.0000 -1.0000 4535585 1599828347.90 151.4200 59.9998 32.0000 1.9737 1.9751 401.5538 401.9036 0.0547 -1.0000 -1.0000 4535991 1599828348.00 151.4651 59.9998 32.0000 1.9734 1.9748 401.5140 401.8636 0.0546 -1.0000 -1.0000 4536069 1599828348.10 151.4651 59.9998 32.0000 1.9735 1.9749 401.5089 401.8590 0.0547 -1.0000 -1.0000 4536132 1599828348.20 151.4651 59.9998 32.0000 1.9735 1.9749 401.4728 401.8232 0.0548 -1.0000 -1.0000 4536194 1599828348.30 151.4651 59.9998 32.0000 1.9732 1.9746 401.5465 401.8965 0.0546 -1.0000 -1.0000 4536272 1599828348.40 151.4651 59.9998 32.0000 1.9737 1.9751 401.4520 401.8020 0.0547 -1.0000 -1.0000 4536335 1599828348.50 151.4651 59.9998 32.0000 1.9738 1.9752 401.5626 401.9125 0.0547 -1.0000 -1.0000 4536600 1599828348.60 151.4838 59.9998 32.0000 1.9738 1.9752 401.5013 401.8514 0.0547 -1.0000 -1.0000 4536678 1599828348.70 151.4904 59.9998 32.0000 1.9736 1.9751 401.4797 401.8285 0.0545 -1.0000 -1.0000 4536741 1599828348.80 151.4904 59.9998 32.0000 1.9729 1.9743 401.4848 401.8349 0.0547 -1.0000 -1.0000 4536803 1599828348.90 151.4904 59.9998 32.0000 1.9738 1.9752 401.5360 401.8862 0.0547 -1.0000 -1.0000 4536881 1599828349.00 151.4904 59.9998 32.0000 1.9736 1.9751 401.4305 401.7791 0.0545 -1.0000 -1.0000 4536944 1599828349.10 151.4904 59.9998 32.0000 1.9736 1.9750 401.5414 401.8909 0.0546 -1.0000 -1.0000 4537007 1599828349.20 151.5182 59.9996 32.0000 1.9739 1.9753 401.5133 401.8629 0.0547 -1.0000 -1.0000 4537069 1599828349.30 151.5182 59.9996 32.0000 1.9735 1.9750 401.4841 401.8337 0.0547 -1.0000 -1.0000 4537131 1599828349.40 151.5182 59.9996 32.0000 1.9739 1.9753 401.5754 401.9253 0.0546 -1.0000 -1.0000 4537194 1599828349.50 151.5182 59.9996 32.0000 1.9741 1.9755 401.5046 401.8548 0.0548 -1.0000 -1.0000 4537272 1599828349.60 151.5182 59.9996 32.0000 1.9741 1.9756 401.6027 401.9533 0.0548 -1.0000 -1.0000 4537335 1599828349.70 151.5182 59.9996 32.0000 1.9730 1.9744 401.5393 401.8892 0.0547 -1.0000 -1.0000 4537413 1599828349.80 151.5182 59.9996 32.0000 1.9738 1.9752 401.5457 401.8967 0.0549 -1.0000 -1.0000 4537475 1599828349.90 151.5182 59.9996 32.0000 1.9737 1.9752 401.5277 401.8780 0.0548 -1.0000 -1.0000 4537538 1599828350.00 151.5182 59.9996 32.0000 1.9745 1.9759 401.4961 401.8463 0.0547 -1.0000 -1.0000 4537819 1599828350.10 151.5182 59.9996 32.0000 1.9737 1.9751 401.5008 401.8500 0.0546 -1.0000 -1.0000 4537881 1599828350.20 151.5182 59.9996 32.0000 1.9739 1.9753 401.5242 401.8736 0.0547 -1.0000 -1.0000 4537944 1599828350.30 151.5182 59.9996 32.0000 1.9734 1.9748 401.4643 401.8147 0.0547 -1.0000 -1.0000 4538022 1599828350.40 151.5177 59.9996 32.0000 1.9734 1.9748 401.4763 401.8259 0.0546 -1.0000 -1.0000 4538084 1599828350.50 151.5177 59.9996 32.0000 1.9738 1.9752 401.5629 401.9131 0.0547 -1.0000 -1.0000 4538787 1599828350.60 151.5177 59.9996 32.0000 1.9737 1.9751 401.5331 401.8832 0.0547 -1.0000 -1.0000 4538850 1599828350.70 151.5177 59.9996 32.0000 1.9742 1.9756 401.5730 401.9220 0.0546 -1.0000 -1.0000 4538912 1599828350.80 151.5177 59.9996 32.0000 1.9741 1.9756 401.4639 401.8140 0.0547 -1.0000 -1.0000 4538975 1599828350.90 151.5401 59.9996 32.0000 1.9739 1.9753 401.4578 401.8077 0.0547 -1.0000 -1.0000 4539053 1599828351.00 151.5401 59.9996 32.0000 1.9738 1.9752 401.4865 401.8378 0.0548 -1.0000 -1.0000 4539115 1599828351.10 151.5401 59.9996 32.0000 1.9733 1.9747 401.5508 401.9006 0.0547 -1.0000 -1.0000 4539178 1599828351.20 151.5401 59.9996 32.0000 1.9737 1.9751 401.5355 401.8863 0.0549 -1.0000 -1.0000 4539256 1599828351.30 151.5401 59.9996 32.0000 1.9735 1.9749 401.4823 401.8325 0.0547 -1.0000 -1.0000 4539318 1599828351.40 151.5340 59.9996 32.0000 1.9737 1.9751 401.4857 401.8358 0.0547 -1.0000 -1.0000 4539381 1599828351.50 151.5304 59.9996 32.0000 1.9740 1.9754 401.4800 401.8296 0.0545 -1.0000 -1.0000 4539459 1599828351.60 151.5304 59.9996 32.0000 1.9744 1.9758 401.5554 401.9054 0.0547 -1.0000 -1.0000 4539522 1599828351.70 151.5304 59.9996 32.0000 1.9741 1.9755 401.5246 401.8742 0.0546 -1.0000 -1.0000 4539600 1599828351.80 151.5304 59.9996 32.0000 1.9739 1.9753 401.5380 401.8879 0.0547 -1.0000 -1.0000 4539662 1599828351.90 151.5290 59.9996 32.0000 1.9735 1.9749 401.5068 401.8574 0.0547 -1.0000 -1.0000 4539725 1599828352.00 151.5082 59.9996 32.0000 1.9737 1.9751 401.5012 401.8506 0.0546 -1.0000 -1.0000 4539975 1599828352.10 151.5082 59.9996 32.0000 1.9737 1.9752 401.5119 401.8614 0.0546 -1.0000 -1.0000 4540037 1599828352.20 151.5082 59.9996 32.0000 1.9739 1.9753 401.6220 401.9720 0.0547 -1.0000 -1.0000 4540100 1599828352.30 151.5082 59.9996 32.0000 1.9737 1.9752 401.5255 401.8755 0.0546 -1.0000 -1.0000 4540162 1599828352.40 151.5082 59.9996 32.0000 1.9741 1.9755 401.5460 401.8953 0.0546 -1.0000 -1.0000 4540224 1599828352.50 151.5082 59.9996 32.0000 1.9736 1.9750 401.4901 401.8394 0.0546 -1.0000 -1.0000 4540959 1599828352.60 151.5029 59.9996 32.0000 1.9739 1.9753 401.4969 401.8463 0.0546 -1.0000 -1.0000 4541193 1599828352.70 151.4970 59.9996 32.0000 1.9740 1.9754 401.5501 401.8991 0.0546 -1.0000 -1.0000 4541255 1599828352.80 151.4970 59.9996 32.0000 1.9749 1.9763 401.5779 401.9279 0.0547 -1.0000 -1.0000 4541318 1599828352.90 151.4970 59.9996 32.0000 1.9739 1.9753 401.5481 401.8983 0.0547 -1.0000 -1.0000 4541396 1599828353.00 151.4970 59.9996 32.0000 1.9740 1.9754 401.4251 401.7741 0.0546 -1.0000 -1.0000 4541459 1599828353.10 151.4970 59.9996 32.0000 1.9735 1.9750 401.4632 401.8135 0.0547 -1.0000 -1.0000 4541521 1599828353.20 151.5107 59.9996 32.0000 1.9744 1.9758 401.5972 401.9471 0.0547 -1.0000 -1.0000 4541584 1599828353.30 151.5107 59.9996 32.0000 1.9745 1.9759 401.5155 401.8645 0.0545 -1.0000 -1.0000 4541646 1599828353.40 151.5107 59.9996 32.0000 1.9737 1.9751 401.4994 401.8482 0.0545 -1.0000 -1.0000 4541709 1599828353.50 151.5107 59.9996 32.0000 1.9739 1.9753 401.5426 401.8920 0.0546 -1.0000 -1.0000 4541787 1599828353.60 151.5107 59.9996 32.0000 1.9741 1.9755 401.4827 401.8320 0.0546 -1.0000 -1.0000 4541849 1599828353.70 151.4697 59.9996 32.0000 1.9739 1.9753 401.5414 401.8911 0.0546 -1.0000 -1.0000 4541927 1599828353.80 151.4654 59.9996 32.0000 1.9738 1.9752 401.5945 401.9444 0.0547 -1.0000 -1.0000 4541990 1599828353.90 151.4654 59.9996 32.0000 1.9742 1.9756 401.5660 401.9163 0.0547 -1.0000 -1.0000 4542052 1599828354.00 151.4654 59.9996 32.0000 1.9735 1.9750 401.5729 401.9223 0.0546 -1.0000 -1.0000 4542130 1599828354.10 151.4654 59.9996 32.0000 1.9737 1.9752 401.5327 401.8829 0.0548 -1.0000 -1.0000 4542193 1599828354.20 151.4654 59.9996 32.0000 1.9744 1.9758 401.5510 401.9016 0.0547 -1.0000 -1.0000 4542255 1599828354.30 151.5017 59.9996 32.0000 1.9742 1.9756 401.6125 401.9623 0.0547 -1.0000 -1.0000 4542318 1599828354.40 151.5017 59.9996 32.0000 1.9743 1.9757 401.5205 401.8705 0.0547 -1.0000 -1.0000 4542380 1599828354.50 151.5017 59.9996 32.0000 1.9740 1.9754 401.5075 401.8573 0.0547 -1.0000 -1.0000 4542443 1599828354.60 151.5017 59.9996 32.0000 1.9740 1.9755 401.5053 401.8548 0.0546 -1.0000 -1.0000 4542521 1599828354.70 151.5017 59.9996 32.0000 1.9737 1.9752 401.5990 401.9495 0.0547 -1.0000 -1.0000 4542583 1599828354.80 151.4837 59.9996 32.0000 1.9739 1.9753 401.5504 401.9004 0.0547 -1.0000 -1.0000 4542646 1599828354.90 151.4837 59.9996 32.0000 1.9740 1.9754 401.5883 401.9383 0.0547 -1.0000 -1.0000 4542724 1599828355.00 151.4837 59.9996 32.0000 1.9737 1.9751 401.4414 401.7911 0.0546 -1.0000 -1.0000 4542786 1599828355.10 151.4837 59.9996 32.0000 1.9741 1.9755 401.5668 401.9155 0.0544 -1.0000 -1.0000 4543567 1599828355.20 151.4837 59.9996 32.0000 1.9736 1.9751 401.5725 401.9213 0.0546 -1.0000 -1.0000 4543630 1599828355.30 151.4933 59.9996 32.0000 1.9738 1.9752 401.5753 401.9254 0.0547 -1.0000 -1.0000 4543708 1599828355.40 151.5101 59.9996 32.0000 1.9734 1.9748 401.5203 401.8701 0.0547 -1.0000 -1.0000 4543771 1599828355.50 151.5101 59.9996 32.0000 1.9740 1.9754 401.6303 401.9795 0.0546 -1.0000 -1.0000 4543833 1599828355.60 151.5101 59.9996 32.0000 1.9741 1.9755 401.5555 401.9049 0.0546 -1.0000 -1.0000 4543895 1599828355.70 151.5101 59.9996 32.0000 1.9742 1.9757 401.5713 401.9213 0.0548 -1.0000 -1.0000 4543974 1599828355.80 151.5101 59.9996 32.0000 1.9745 1.9759 401.6239 401.9740 0.0547 -1.0000 -1.0000 4544036 1599828355.90 151.5270 59.9996 32.0000 1.9747 1.9761 401.5630 401.9130 0.0547 -1.0000 -1.0000 4544099 1599828356.00 151.5270 59.9996 32.0000 1.9741 1.9755 401.5679 401.9166 0.0544 -1.0000 -1.0000 4544177 1599828356.10 151.5270 59.9996 32.0000 1.9743 1.9757 401.5947 401.9443 0.0546 -1.0000 -1.0000 4544239 1599828356.20 151.5270 59.9996 32.0000 1.9740 1.9754 401.5491 401.8985 0.0547 -1.0000 -1.0000 4544302 1599828356.30 151.5270 59.9996 32.0000 1.9743 1.9757 401.5428 401.8926 0.0547 -1.0000 -1.0000 4544380 1599828356.40 151.5255 59.9996 32.0000 1.9743 1.9757 401.6102 401.9607 0.0547 -1.0000 -1.0000 4544442 1599828356.50 151.5250 59.9996 32.0000 1.9740 1.9755 401.5260 401.8761 0.0547 -1.0000 -1.0000 4544505 1599828356.60 151.5250 59.9996 32.0000 1.9746 1.9761 401.5424 401.8920 0.0547 -1.0000 -1.0000 4544567 1599828356.70 151.5250 59.9996 32.0000 1.9740 1.9755 401.5993 401.9496 0.0547 -1.0000 -1.0000 4544645 1599828356.80 151.5250 59.9996 32.0000 1.9743 1.9757 401.5427 401.8917 0.0545 -1.0000 -1.0000 4544692 1599828356.90 151.5250 59.9996 32.0000 1.9747 1.9761 401.6295 401.9793 0.0546 -1.0000 -1.0000 4544770 1599828357.00 151.5250 59.9996 32.0000 1.9740 1.9754 401.6152 401.9645 0.0546 -1.0000 -1.0000 4544833 1599828357.10 151.5250 59.9996 32.0000 1.9741 1.9755 401.5868 401.9362 0.0545 -1.0000 -1.0000 4544895 1599828357.20 151.5250 59.9996 32.0000 1.9745 1.9759 401.5439 401.8941 0.0547 -1.0000 -1.0000 4545239 1599828357.30 151.5250 59.9996 32.0000 1.9744 1.9758 401.5626 401.9128 0.0548 -1.0000 -1.0000 4545301 1599828357.40 151.5250 59.9996 32.0000 1.9741 1.9756 401.5872 401.9371 0.0547 -1.0000 -1.0000 4545364 1599828357.50 151.5023 59.9996 32.0000 1.9741 1.9755 401.5672 401.9177 0.0548 -1.0000 -1.0000 4545567 1599828357.60 151.5023 59.9996 32.0000 1.9736 1.9750 401.5954 401.9457 0.0547 -1.0000 -1.0000 4545629 1599828357.70 151.5023 59.9996 32.0000 1.9739 1.9753 401.5329 401.8824 0.0546 -1.0000 -1.0000 4545708 1599828357.80 151.5023 59.9996 32.0000 1.9736 1.9751 401.5506 401.9006 0.0547 -1.0000 -1.0000 4545770 1599828357.90 151.5023 59.9996 32.0000 1.9741 1.9755 401.5938 401.9434 0.0546 -1.0000 -1.0000 4545833 1599828358.00 151.5458 59.9996 32.0000 1.9738 1.9752 401.5302 401.8805 0.0546 -1.0000 -1.0000 4545911 1599828358.10 151.5458 59.9996 32.0000 1.9741 1.9755 401.4959 401.8447 0.0545 -1.0000 -1.0000 4545973 1599828358.20 151.5458 59.9996 32.0000 1.9739 1.9753 401.4960 401.8456 0.0547 -1.0000 -1.0000 4546036 1599828358.30 151.5458 59.9996 32.0000 1.9740 1.9754 401.5224 401.8718 0.0546 -1.0000 -1.0000 4546098 1599828358.40 151.5458 59.9996 32.0000 1.9740 1.9754 401.5362 401.8856 0.0547 -1.0000 -1.0000 4546176 1599828358.50 151.5458 59.9996 32.0000 1.9741 1.9755 401.5362 401.8861 0.0546 -1.0000 -1.0000 4546239 1599828358.60 151.5616 59.9996 32.0000 1.9736 1.9750 401.5004 401.8508 0.0547 -1.0000 -1.0000 4546301 1599828358.70 151.5616 59.9996 32.0000 1.9737 1.9751 401.5094 401.8594 0.0547 -1.0000 -1.0000 4546785 1599828358.80 151.5616 59.9996 32.0000 1.9741 1.9755 401.5343 401.8845 0.0547 -1.0000 -1.0000 4546848 1599828358.90 151.5616 59.9996 32.0000 1.9742 1.9756 401.5799 401.9306 0.0548 -1.0000 -1.0000 4546926 1599828359.00 151.5616 59.9996 32.0000 1.9740 1.9754 401.5757 401.9259 0.0547 -1.0000 -1.0000 4546988 1599828359.10 151.5024 59.9996 32.0000 1.9733 1.9747 401.5008 401.8504 0.0546 -1.0000 -1.0000 4547051 1599828359.20 151.4906 59.9996 32.0000 1.9730 1.9744 401.4303 401.7798 0.0546 -1.0000 -1.0000 4547113 1599828359.30 151.4906 59.9996 32.0000 1.9731 1.9745 401.4762 401.8261 0.0547 -1.0000 -1.0000 4547223 1599828359.40 151.4906 59.9996 32.0000 1.9741 1.9755 401.4885 401.8386 0.0547 -1.0000 -1.0000 4547285 1599828359.50 151.4906 59.9996 32.0000 1.9742 1.9756 401.5803 401.9303 0.0547 -1.0000 -1.0000 4547363 1599828359.60 151.4906 59.9996 32.0000 1.9738 1.9752 401.5345 401.8848 0.0548 -1.0000 -1.0000 4547426 1599828359.70 151.5258 60.0003 32.0000 1.9739 1.9753 401.4343 401.7854 0.0548 -1.0000 -1.0000 4547488 1599828359.80 151.5258 60.0003 32.0000 1.9740 1.9755 401.5012 401.8509 0.0546 -1.0000 -1.0000 4547551 1599828359.90 151.5258 60.0003 32.0000 1.9735 1.9750 401.5690 401.9186 0.0546 -1.0000 -1.0000 4547613 1599828360.00 151.5258 60.0003 32.0000 1.9737 1.9752 401.4665 401.8152 0.0545 -1.0000 -1.0000 4547691 1599828360.10 151.5258 60.0003 32.0000 1.9735 1.9749 401.5108 401.8600 0.0545 -1.0000 -1.0000 4547754 1599828360.20 151.5258 60.0003 32.0000 1.9741 1.9755 401.5029 401.8518 0.0546 -1.0000 -1.0000 4547816 1599828360.30 151.5258 60.0003 32.0000 1.9737 1.9751 401.5403 401.8900 0.0546 -1.0000 -1.0000 4548519 1599828360.40 151.5037 60.0003 32.0000 1.9748 1.9762 401.4885 401.8375 0.0545 -1.0000 -1.0000 4548582 1599828360.50 151.5037 60.0003 32.0000 1.9742 1.9756 401.5184 401.8672 0.0545 -1.0000 -1.0000 4548644 1599828360.60 151.5037 60.0003 32.0000 1.9741 1.9755 401.5505 401.9000 0.0546 -1.0000 -1.0000 4548722 1599828360.70 151.5037 60.0003 32.0000 1.9743 1.9757 401.5529 401.9022 0.0546 -1.0000 -1.0000 4548785 1599828360.80 151.5037 60.0003 32.0000 1.9742 1.9756 401.5795 401.9305 0.0549 -1.0000 -1.0000 4549004 1599828360.90 151.5037 60.0003 32.0000 1.9746 1.9760 401.5423 401.8923 0.0546 -1.0000 -1.0000 4549082 1599828361.00 151.4905 60.0003 32.0000 1.9743 1.9757 401.6141 401.9641 0.0547 -1.0000 -1.0000 4549144 1599828361.10 151.4905 60.0003 32.0000 1.9741 1.9755 401.5733 401.9225 0.0546 -1.0000 -1.0000 4549207 1599828361.20 151.4905 60.0003 32.0000 1.9732 1.9746 401.4831 401.8328 0.0547 -1.0000 -1.0000 4549285 1599828361.30 151.4905 60.0003 32.0000 1.9731 1.9745 401.4910 401.8409 0.0547 -1.0000 -1.0000 4549347 1599828361.40 151.4905 60.0003 32.0000 1.9743 1.9757 401.5264 401.8759 0.0547 -1.0000 -1.0000 4549410 1599828361.50 151.4905 60.0003 32.0000 1.9743 1.9757 401.5285 401.8787 0.0547 -1.0000 -1.0000 4549504 1599828361.60 151.5110 60.0003 32.0000 1.9735 1.9749 401.5111 401.8612 0.0547 -1.0000 -1.0000 4549566 1599828361.70 151.5110 60.0003 32.0000 1.9737 1.9751 401.4709 401.8217 0.0547 -1.0000 -1.0000 4549629 1599828361.80 151.5110 60.0003 32.0000 1.9745 1.9759 401.5292 401.8782 0.0546 -1.0000 -1.0000 4549691 1599828361.90 151.5110 60.0003 32.0000 1.9739 1.9753 401.5203 401.8695 0.0546 -1.0000 -1.0000 4549754 1599828362.00 151.5110 60.0003 32.0000 1.9741 1.9755 401.4965 401.8474 0.0548 -1.0000 -1.0000 4549832 1599828362.10 151.5110 60.0003 32.0000 1.9744 1.9758 401.5863 401.9365 0.0547 -1.0000 -1.0000 4549894 1599828362.20 151.5499 60.0003 32.0000 1.9734 1.9749 401.6006 401.9508 0.0547 -1.0000 -1.0000 4549957 1599828362.30 151.5577 60.0003 32.0000 1.9740 1.9754 401.5629 401.9124 0.0546 -1.0000 -1.0000 4550253 1599828362.40 151.5577 60.0003 32.0000 1.9743 1.9757 401.5376 401.8871 0.0546 -1.0000 -1.0000 4550316 1599828362.50 151.5577 60.0003 32.0000 1.9747 1.9761 401.5833 401.9326 0.0546 -1.0000 -1.0000 4550378 1599828362.60 151.5577 60.0003 32.0000 1.9733 1.9747 401.5755 401.9252 0.0547 -1.0000 -1.0000 4550441 1599828362.70 151.5577 60.0003 32.0000 1.9732 1.9746 401.5185 401.8682 0.0546 -1.0000 -1.0000 4550503 1599828362.80 151.5227 60.0003 32.0000 1.9738 1.9752 401.4750 401.8247 0.0546 -1.0000 -1.0000 4550784 1599828362.90 151.5227 60.0003 32.0000 1.9742 1.9756 401.5002 401.8496 0.0546 -1.0000 -1.0000 4550863 1599828363.00 151.5227 60.0003 32.0000 1.9749 1.9763 401.5919 401.9423 0.0548 -1.0000 -1.0000 4550925 1599828363.10 151.5227 60.0003 32.0000 1.9742 1.9756 401.5609 401.9110 0.0547 -1.0000 -1.0000 4550988 1599828363.20 151.5227 60.0003 32.0000 1.9731 1.9745 401.5132 401.8640 0.0548 -1.0000 -1.0000 4551066 1599828363.30 151.5525 60.0003 32.0000 1.9730 1.9744 401.5047 401.8540 0.0546 -1.0000 -1.0000 4551487 1599828363.40 151.5525 60.0003 32.0000 1.9738 1.9753 401.5039 401.8543 0.0548 -1.0000 -1.0000 4551550 1599828363.50 151.5525 60.0003 32.0000 1.9741 1.9755 401.4547 401.8046 0.0547 -1.0000 -1.0000 4551628 1599828363.60 151.5525 60.0003 32.0000 1.9746 1.9760 401.5695 401.9199 0.0547 -1.0000 -1.0000 4551691 1599828363.70 151.5525 60.0003 32.0000 1.9736 1.9750 401.5408 401.8909 0.0548 -1.0000 -1.0000 4551769 1599828363.80 151.5459 60.0003 32.0000 1.9741 1.9755 401.5147 401.8643 0.0546 -1.0000 -1.0000 4551987 1599828363.90 151.5372 60.0003 32.0000 1.9740 1.9754 401.4536 401.8031 0.0546 -1.0000 -1.0000 4552050 1599828364.00 151.5372 60.0003 32.0000 1.9742 1.9757 401.5471 401.8965 0.0546 -1.0000 -1.0000 4552128 1599828364.10 151.5372 60.0003 32.0000 1.9739 1.9753 401.5072 401.8573 0.0547 -1.0000 -1.0000 4552190 1599828364.20 151.5372 60.0003 32.0000 1.9739 1.9753 401.5631 401.9131 0.0547 -1.0000 -1.0000 4552253 1599828364.30 151.5372 60.0003 32.0000 1.9737 1.9751 401.4814 401.8314 0.0546 -1.0000 -1.0000 4552315 1599828364.40 151.4985 60.0003 32.0000 1.9733 1.9747 401.4730 401.8232 0.0547 -1.0000 -1.0000 4552378 1599828364.50 151.4985 60.0003 32.0000 1.9741 1.9755 401.4616 401.8117 0.0547 -1.0000 -1.0000 4552440 1599828364.60 151.4985 60.0003 32.0000 1.9737 1.9752 401.4763 401.8273 0.0549 -1.0000 -1.0000 4552519 1599828364.70 151.4985 60.0003 32.0000 1.9740 1.9754 401.4750 401.8244 0.0546 -1.0000 -1.0000 4552581 1599828364.80 151.4985 60.0003 32.0000 1.9739 1.9753 401.5460 401.8956 0.0546 -1.0000 -1.0000 4552643 1599828364.90 151.4836 60.0007 32.0000 1.9735 1.9750 401.4816 401.8313 0.0546 -1.0000 -1.0000 4552722 1599828365.00 151.4807 60.0008 32.0000 1.9740 1.9754 401.4946 401.8452 0.0548 -1.0000 -1.0000 4552784 1599828365.10 151.4807 60.0008 32.0000 1.9736 1.9750 401.5195 401.8696 0.0547 -1.0000 -1.0000 4552847 1599828365.20 151.4807 60.0008 32.0000 1.9742 1.9756 401.5241 401.8743 0.0547 -1.0000 -1.0000 4552925 1599828365.30 151.4807 60.0008 32.0000 1.9738 1.9752 401.5748 401.9245 0.0547 -1.0000 -1.0000 4552987 1599828365.40 151.4807 60.0008 32.0000 1.9735 1.9749 401.4935 401.8435 0.0546 -1.0000 -1.0000 4553050 1599828365.50 151.5250 60.0008 32.0000 1.9743 1.9757 401.4649 401.8141 0.0546 -1.0000 -1.0000 4553112 1599828365.60 151.5250 60.0008 32.0000 1.9740 1.9754 401.5606 401.9111 0.0547 -1.0000 -1.0000 4553175 1599828365.70 151.5250 60.0008 32.0000 1.9744 1.9758 401.5621 401.9128 0.0549 -1.0000 -1.0000 4553253 1599828365.80 151.5250 60.0008 32.0000 1.9744 1.9759 401.5677 401.9184 0.0548 -1.0000 -1.0000 4553315 1599828365.90 151.5250 60.0008 32.0000 1.9742 1.9756 401.5673 401.9172 0.0547 -1.0000 -1.0000 4554096 1599828366.00 151.4639 60.0008 32.0000 1.9734 1.9748 401.4818 401.8318 0.0547 -1.0000 -1.0000 4554174 1599828366.10 151.4639 60.0008 32.0000 1.9741 1.9755 401.5103 401.8607 0.0548 -1.0000 -1.0000 4554237 1599828366.20 151.4639 60.0008 32.0000 1.9737 1.9751 401.4297 401.7800 0.0548 -1.0000 -1.0000 4554299 1599828366.30 151.4639 60.0008 32.0000 1.9738 1.9752 401.4535 401.8036 0.0547 -1.0000 -1.0000 4554362 1599828366.40 151.4639 60.0008 32.0000 1.9737 1.9751 401.6011 401.9510 0.0547 -1.0000 -1.0000 4554424 1599828366.50 151.4639 60.0008 32.0000 1.9737 1.9751 401.4376 401.7876 0.0547 -1.0000 -1.0000 4554487 1599828366.60 151.4695 60.0008 32.0000 1.9748 1.9762 401.4803 401.8302 0.0547 -1.0000 -1.0000 4554565 1599828366.70 151.4695 60.0008 32.0000 1.9739 1.9753 401.5335 401.8842 0.0548 -1.0000 -1.0000 4554659 1599828366.80 151.4695 60.0008 32.0000 1.9737 1.9751 401.5202 401.8704 0.0547 -1.0000 -1.0000 4554721 1599828366.90 151.4695 60.0008 32.0000 1.9737 1.9751 401.5328 401.8828 0.0547 -1.0000 -1.0000 4554784 1599828367.00 151.4695 60.0008 32.0000 1.9737 1.9751 401.5069 401.8570 0.0547 -1.0000 -1.0000 4554846 1599828367.10 151.4947 60.0008 32.0000 1.9738 1.9752 401.4403 401.7909 0.0548 -1.0000 -1.0000 4554909 1599828367.20 151.5060 60.0008 32.0000 1.9748 1.9763 401.5168 401.8671 0.0546 -1.0000 -1.0000 4554987 1599828367.30 151.5060 60.0008 32.0000 1.9744 1.9758 401.5266 401.8778 0.0549 -1.0000 -1.0000 4555049 1599828367.40 151.5060 60.0008 32.0000 1.9737 1.9751 401.4874 401.8363 0.0546 -1.0000 -1.0000 4555221 1599828367.50 151.5060 60.0008 32.0000 1.9740 1.9754 401.4630 401.8126 0.0546 -1.0000 -1.0000 4555299 1599828367.60 151.5060 60.0008 32.0000 1.9740 1.9754 401.5110 401.8604 0.0547 -1.0000 -1.0000 4555362 1599828367.70 151.4411 60.0008 32.0000 1.9745 1.9759 401.4861 401.8366 0.0548 -1.0000 -1.0000 4555440 1599828367.80 151.4411 60.0008 32.0000 1.9740 1.9754 401.4993 401.8488 0.0546 -1.0000 -1.0000 4555502 1599828367.90 151.4411 60.0008 32.0000 1.9733 1.9747 401.4731 401.8233 0.0547 -1.0000 -1.0000 4555768 1599828368.00 151.4411 60.0008 32.0000 1.9729 1.9743 401.4303 401.7797 0.0546 -1.0000 -1.0000 4555846 1599828368.10 151.4411 60.0008 32.0000 1.9738 1.9752 401.4654 401.8154 0.0548 -1.0000 -1.0000 4555908 1599828368.20 151.4735 60.0008 32.0000 1.9743 1.9757 401.4600 401.8099 0.0547 -1.0000 -1.0000 4555971 1599828368.30 151.4735 60.0008 32.0000 1.9740 1.9754 401.5477 401.8980 0.0547 -1.0000 -1.0000 4556033 1599828368.40 151.4735 60.0008 32.0000 1.9742 1.9756 401.5172 401.8669 0.0547 -1.0000 -1.0000 4556471 1599828368.50 151.4735 60.0008 32.0000 1.9739 1.9753 401.5396 401.8908 0.0548 -1.0000 -1.0000 4556533 1599828368.60 151.4735 60.0008 32.0000 1.9734 1.9749 401.5245 401.8745 0.0547 -1.0000 -1.0000 4556611 1599828368.70 151.4769 60.0008 32.0000 1.9741 1.9755 401.4967 401.8471 0.0548 -1.0000 -1.0000 4556674 1599828368.80 151.4917 60.0008 32.0000 1.9738 1.9752 401.4476 401.7982 0.0548 -1.0000 -1.0000 4556736 1599828368.90 151.4917 60.0008 32.0000 1.9739 1.9753 401.4815 401.8323 0.0548 -1.0000 -1.0000 4556814 1599828369.00 151.4917 60.0008 32.0000 1.9740 1.9754 401.5299 401.8803 0.0547 -1.0000 -1.0000 4556986 1599828369.10 151.4917 60.0008 32.0000 1.9733 1.9747 401.5655 401.9152 0.0547 -1.0000 -1.0000 4557049 1599828369.20 151.4917 60.0008 32.0000 1.9739 1.9754 401.5692 401.9201 0.0548 -1.0000 -1.0000 4557111 1599828369.30 151.5152 60.0008 32.0000 1.9739 1.9753 401.5412 401.8908 0.0546 -1.0000 -1.0000 4557174 1599828369.40 151.5152 60.0008 32.0000 1.9738 1.9752 401.5427 401.8926 0.0547 -1.0000 -1.0000 4557236 1599828369.50 151.5152 60.0008 32.0000 1.9736 1.9750 401.5173 401.8672 0.0547 -1.0000 -1.0000 4557486 1599828369.60 151.5152 60.0008 32.0000 1.9739 1.9754 401.5516 401.9025 0.0548 -1.0000 -1.0000 4557549 1599828369.70 151.5152 60.0008 32.0000 1.9742 1.9756 401.5401 401.8903 0.0548 -1.0000 -1.0000 4557611 1599828369.80 151.5152 60.0008 32.0000 1.9737 1.9751 401.5090 401.8594 0.0547 -1.0000 -1.0000 4557689 1599828369.90 151.5179 60.0003 32.0000 1.9738 1.9753 401.5688 401.9186 0.0546 -1.0000 -1.0000 4557752 1599828370.00 151.5185 60.0001 32.0000 1.9736 1.9750 401.5561 401.9057 0.0547 -1.0000 -1.0000 4558064 1599828370.10 151.5185 60.0001 32.0000 1.9738 1.9753 401.5770 401.9270 0.0547 -1.0000 -1.0000 4558127 1599828370.20 151.5185 60.0001 32.0000 1.9740 1.9754 401.5948 401.9454 0.0548 -1.0000 -1.0000 4558189 1599828370.30 151.5185 60.0001 32.0000 1.9740 1.9754 401.6323 401.9824 0.0546 -1.0000 -1.0000 4558267 1599828370.40 151.5170 60.0001 32.0000 1.9738 1.9752 401.5990 401.9481 0.0546 -1.0000 -1.0000 4558330 1599828370.50 151.4807 60.0001 32.0000 1.9727 1.9741 401.5251 401.8746 0.0546 -1.0000 -1.0000 4558533 1599828370.60 151.4807 60.0001 32.0000 1.9735 1.9749 401.4581 401.8076 0.0546 -1.0000 -1.0000 4558611 1599828370.70 151.4807 60.0001 32.0000 1.9736 1.9750 401.5552 401.9051 0.0547 -1.0000 -1.0000 4558673 1599828370.80 151.4807 60.0001 32.0000 1.9738 1.9752 401.5171 401.8667 0.0546 -1.0000 -1.0000 4558736 1599828370.90 151.4807 60.0001 32.0000 1.9738 1.9752 401.5025 401.8525 0.0546 -1.0000 -1.0000 4558798 1599828371.00 151.4667 60.0001 32.0000 1.9732 1.9746 401.4961 401.8450 0.0546 -1.0000 -1.0000 4559048 1599828371.10 151.4664 60.0001 32.0000 1.9730 1.9745 401.5204 401.8694 0.0545 -1.0000 -1.0000 4559111 1599828371.20 151.4664 60.0001 32.0000 1.9733 1.9747 401.6180 401.9677 0.0547 -1.0000 -1.0000 4559189 1599828371.30 151.4664 60.0001 32.0000 1.9738 1.9752 401.5143 401.8645 0.0547 -1.0000 -1.0000 4559251 1599828371.40 151.4664 60.0001 32.0000 1.9737 1.9752 401.4383 401.7890 0.0548 -1.0000 -1.0000 4559314 1599828371.50 151.4664 60.0001 32.0000 1.9728 1.9742 401.5538 401.9041 0.0547 -1.0000 -1.0000 4559376 1599828371.60 151.4578 60.0001 32.0000 1.9735 1.9749 401.5298 401.8794 0.0546 -1.0000 -1.0000 4559439 1599828371.70 151.4578 60.0001 32.0000 1.9735 1.9749 401.5226 401.8728 0.0547 -1.0000 -1.0000 4559517 1599828371.80 151.4578 60.0001 32.0000 1.9733 1.9747 401.4974 401.8477 0.0547 -1.0000 -1.0000 4559579 1599828371.90 151.4578 60.0001 32.0000 1.9743 1.9757 401.4913 401.8419 0.0548 -1.0000 -1.0000 4559642 1599828372.00 151.4578 60.0001 32.0000 1.9733 1.9747 401.4622 401.8120 0.0547 -1.0000 -1.0000 4559736 1599828372.10 151.4758 60.0001 32.0000 1.9732 1.9747 401.4688 401.8189 0.0547 -1.0000 -1.0000 4559798 1599828372.20 151.5080 60.0001 32.0000 1.9740 1.9754 401.5179 401.8681 0.0548 -1.0000 -1.0000 4559861 1599828372.30 151.5080 60.0001 32.0000 1.9741 1.9755 401.5181 401.8689 0.0548 -1.0000 -1.0000 4559939 1599828372.40 151.5080 60.0001 32.0000 1.9736 1.9750 401.5335 401.8831 0.0546 -1.0000 -1.0000 4600001 1599828372.50 151.5080 60.0001 32.0000 1.9733 1.9748 401.5238 401.8739 0.0547 -1.0000 -1.0000 4600220 1599828372.60 151.5080 60.0001 32.0000 1.9736 1.9750 401.5312 401.8813 0.0547 -1.0000 -1.0000 4600298 1599828372.70 151.4938 60.0001 32.0000 1.9735 1.9749 401.5187 401.8681 0.0546 -1.0000 -1.0000 4600360 1599828372.80 151.4938 60.0001 32.0000 1.9742 1.9756 401.5654 401.9150 0.0547 -1.0000 -1.0000 4600423 1599828372.90 151.4938 60.0001 32.0000 1.9740 1.9754 401.5158 401.8644 0.0545 -1.0000 -1.0000 4600501 1599828373.00 151.4938 60.0001 32.0000 1.9733 1.9747 401.4481 401.7981 0.0547 -1.0000 -1.0000 4600563 1599828373.10 151.4938 60.0001 32.0000 1.9743 1.9757 401.5281 401.8776 0.0546 -1.0000 -1.0000 4600735 1599828373.20 151.4954 60.0001 32.0000 1.9745 1.9759 401.5085 401.8591 0.0547 -1.0000 -1.0000 4600813 1599828373.30 151.4990 60.0001 32.0000 1.9736 1.9750 401.5304 401.8804 0.0547 -1.0000 -1.0000 4600876 1599828373.40 151.4990 60.0001 32.0000 1.9743 1.9757 401.5758 401.9261 0.0547 -1.0000 -1.0000 4600938 1599828373.50 151.4990 60.0001 32.0000 1.9735 1.9749 401.5792 401.9284 0.0546 -1.0000 -1.0000 4601001 1599828373.60 151.4990 60.0001 32.0000 1.9742 1.9757 401.5852 401.9350 0.0546 -1.0000 -1.0000 4601251 1599828373.70 151.4990 60.0001 32.0000 1.9736 1.9750 401.5418 401.8914 0.0546 -1.0000 -1.0000 4601329 1599828373.80 151.4452 60.0001 32.0000 1.9743 1.9757 401.5670 401.9159 0.0546 -1.0000 -1.0000 4601391 1599828373.90 151.4452 60.0001 32.0000 1.9742 1.9756 401.4887 401.8388 0.0547 -1.0000 -1.0000 4601454 1599828374.00 151.4452 60.0001 32.0000 1.9744 1.9758 401.5097 401.8608 0.0549 -1.0000 -1.0000 4601532 1599828374.10 151.4452 60.0001 32.0000 1.9736 1.9750 401.4924 401.8422 0.0547 -1.0000 -1.0000 4601766 1599828374.20 151.4452 60.0001 32.0000 1.9733 1.9747 401.5320 401.8812 0.0545 -1.0000 -1.0000 4601829 1599828374.30 151.4668 60.0001 32.0000 1.9745 1.9759 401.5615 401.9114 0.0547 -1.0000 -1.0000 4601907 1599828374.40 151.4716 60.0001 32.0000 1.9741 1.9755 401.5270 401.8771 0.0547 -1.0000 -1.0000 4601969 1599828374.50 151.4716 60.0001 32.0000 1.9735 1.9749 401.5205 401.8701 0.0547 -1.0000 -1.0000 4602032 1599828374.60 151.4716 60.0001 32.0000 1.9742 1.9757 401.5201 401.8698 0.0547 -1.0000 -1.0000 4602266 1599828374.70 151.4716 60.0001 32.0000 1.9732 1.9746 401.4925 401.8427 0.0547 -1.0000 -1.0000 4602329 1599828374.80 151.4716 60.0001 32.0000 1.9738 1.9752 401.5488 401.8998 0.0549 -1.0000 -1.0000 4602391 1599828374.90 151.4506 60.0007 32.0000 1.9736 1.9751 401.6109 401.9611 0.0547 -1.0000 -1.0000 4602469 1599828375.00 151.4506 60.0007 32.0000 1.9739 1.9754 401.4771 401.8266 0.0546 -1.0000 -1.0000 4602532 1599828375.10 151.4506 60.0007 32.0000 1.9736 1.9750 401.4503 401.8009 0.0549 -1.0000 -1.0000 4602782 1599828375.20 151.4506 60.0007 32.0000 1.9733 1.9747 401.5468 401.8974 0.0547 -1.0000 -1.0000 4602844 1599828375.30 151.4506 60.0007 32.0000 1.9733 1.9747 401.4799 401.8303 0.0548 -1.0000 -1.0000 4602907 1599828375.40 151.4263 60.0007 32.0000 1.9734 1.9748 401.6167 401.9658 0.0546 -1.0000 -1.0000 4602969 1599828375.50 151.4263 60.0007 32.0000 1.9735 1.9749 401.4851 401.8352 0.0548 -1.0000 -1.0000 4603047 1599828375.60 151.4263 60.0007 32.0000 1.9736 1.9750 401.4492 401.8001 0.0548 -1.0000 -1.0000 4603469 1599828375.70 151.4263 60.0007 32.0000 1.9735 1.9749 401.4837 401.8334 0.0547 -1.0000 -1.0000 4603547 1599828375.80 151.4263 60.0007 32.0000 1.9738 1.9752 401.5123 401.8626 0.0547 -1.0000 -1.0000 4603610 1599828375.90 151.4263 60.0007 32.0000 1.9733 1.9747 401.5144 401.8653 0.0549 -1.0000 -1.0000 4603672 1599828376.00 151.4389 60.0007 32.0000 1.9738 1.9753 401.5047 401.8542 0.0547 -1.0000 -1.0000 4603750 1599828376.10 151.4499 60.0007 32.0000 1.9739 1.9754 401.5578 401.9074 0.0546 -1.0000 -1.0000 4604031 1599828376.20 151.4499 60.0007 32.0000 1.9738 1.9752 401.5353 401.8842 0.0545 -1.0000 -1.0000 4604094 1599828376.30 151.4499 60.0007 32.0000 1.9735 1.9749 401.4136 401.7625 0.0545 -1.0000 -1.0000 4604156 1599828376.40 151.4499 60.0007 32.0000 1.9736 1.9750 401.5195 401.8687 0.0547 -1.0000 -1.0000 4604219 1599828376.50 151.4499 60.0007 32.0000 1.9740 1.9754 401.5300 401.8805 0.0548 -1.0000 -1.0000 4604281 1599828376.60 151.5957 60.0007 32.0000 1.9731 1.9745 401.5397 401.8906 0.0548 -1.0000 -1.0000 4604359 1599828376.70 151.5957 60.0007 32.0000 1.9731 1.9745 401.5497 401.8990 0.0545 -1.0000 -1.0000 4604531 1599828376.80 151.5957 60.0007 32.0000 1.9736 1.9750 401.5642 401.9134 0.0546 -1.0000 -1.0000 4604594 1599828376.90 151.5957 60.0007 32.0000 1.9743 1.9757 401.5571 401.9071 0.0547 -1.0000 -1.0000 4604672 1599828377.00 151.5957 60.0007 32.0000 1.9741 1.9755 401.5482 401.8980 0.0547 -1.0000 -1.0000 4604734 1599828377.10 151.5957 60.0007 32.0000 1.9739 1.9753 401.5505 401.9011 0.0548 -1.0000 -1.0000 4604797 1599828377.20 151.5438 60.0007 32.0000 1.9735 1.9749 401.5582 401.9082 0.0547 -1.0000 -1.0000 4605000 1599828377.30 151.5265 60.0007 32.0000 1.9734 1.9748 401.5702 401.9201 0.0546 -1.0000 -1.0000 4605062 1599828377.40 151.5265 60.0007 32.0000 1.9742 1.9756 401.4668 401.8169 0.0547 -1.0000 -1.0000 4605125 1599828377.50 151.5265 60.0007 32.0000 1.9739 1.9753 401.5077 401.8572 0.0547 -1.0000 -1.0000 4605187 1599828377.60 151.5265 60.0007 32.0000 1.9738 1.9752 401.5026 401.8527 0.0547 -1.0000 -1.0000 4605250 1599828377.70 151.5265 60.0007 32.0000 1.9740 1.9754 401.5296 401.8796 0.0547 -1.0000 -1.0000 4605500 1599828377.80 151.5148 60.0007 32.0000 1.9732 1.9746 401.5442 401.8931 0.0545 -1.0000 -1.0000 4605562 1599828377.90 151.5148 60.0007 32.0000 1.9733 1.9747 401.5700 401.9189 0.0545 -1.0000 -1.0000 4605625 1599828378.00 151.5148 60.0007 32.0000 1.9740 1.9754 401.6638 402.0136 0.0547 -1.0000 -1.0000 4605719 1599828378.10 151.5148 60.0007 32.0000 1.9741 1.9755 401.5463 401.8964 0.0547 -1.0000 -1.0000 4605781 1599828378.20 151.5148 60.0007 32.0000 1.9732 1.9746 401.5067 401.8565 0.0546 -1.0000 -1.0000 4606016 1599828378.30 151.5345 60.0007 32.0000 1.9738 1.9752 401.5187 401.8686 0.0547 -1.0000 -1.0000 4606093 1599828378.40 151.5345 60.0007 32.0000 1.9745 1.9759 401.5419 401.8921 0.0547 -1.0000 -1.0000 4606156 1599828378.50 151.5345 60.0007 32.0000 1.9745 1.9760 401.5680 401.9184 0.0547 -1.0000 -1.0000 4606218 1599828378.60 151.5345 60.0007 32.0000 1.9746 1.9760 401.5506 401.9015 0.0548 -1.0000 -1.0000 4606297 1599828378.70 151.5345 60.0007 32.0000 1.9740 1.9754 401.5620 401.9124 0.0548 -1.0000 -1.0000 4606468 1599828378.80 151.5239 60.0007 32.0000 1.9738 1.9752 401.5308 401.8815 0.0548 -1.0000 -1.0000 4606531 1599828378.90 151.4730 60.0007 32.0000 1.9733 1.9747 401.5388 401.8888 0.0546 -1.0000 -1.0000 4606609 1599828379.00 151.4730 60.0007 32.0000 1.9734 1.9748 401.5481 401.8978 0.0547 -1.0000 -1.0000 4606671 1599828379.10 151.4730 60.0007 32.0000 1.9735 1.9749 401.4717 401.8215 0.0546 -1.0000 -1.0000 4606734 1599828379.20 151.4730 60.0007 32.0000 1.9733 1.9747 401.5402 401.8893 0.0545 -1.0000 -1.0000 4606796 1599828379.30 151.4730 60.0007 32.0000 1.9736 1.9750 401.6119 401.9619 0.0548 -1.0000 -1.0000 4606859 1599828379.40 151.5272 60.0007 32.0000 1.9738 1.9752 401.6413 401.9905 0.0546 -1.0000 -1.0000 4606922 1599828379.50 151.5272 60.0007 32.0000 1.9744 1.9758 401.5829 401.9329 0.0547 -1.0000 -1.0000 4606999 1599828379.60 151.5272 60.0007 32.0000 1.9739 1.9753 401.5743 401.9239 0.0546 -1.0000 -1.0000 4607062 1599828379.70 151.5272 60.0007 32.0000 1.9739 1.9754 401.5731 401.9235 0.0547 -1.0000 -1.0000 4607140 1599828379.80 151.5272 60.0007 32.0000 1.9744 1.9759 401.5382 401.8881 0.0546 -1.0000 -1.0000 4607984 1599828379.90 151.5440 60.0003 32.0000 1.9746 1.9761 401.5508 401.9002 0.0546 -1.0000 -1.0000 4608046 1599828380.00 151.5440 60.0003 32.0000 1.9746 1.9760 401.4532 401.8036 0.0548 -1.0000 -1.0000 4608124 1599828380.10 151.5440 60.0003 32.0000 1.9747 1.9761 401.5891 401.9394 0.0547 -1.0000 -1.0000 4608187 1599828380.20 151.5440 60.0003 32.0000 1.9741 1.9755 401.4964 401.8451 0.0546 -1.0000 -1.0000 4608249 1599828380.30 151.5440 60.0003 32.0000 1.9740 1.9754 401.5783 401.9292 0.0548 -1.0000 -1.0000 4608328 1599828380.40 151.5440 60.0003 32.0000 1.9735 1.9749 401.5103 401.8608 0.0547 -1.0000 -1.0000 4608390 1599828380.50 151.5683 60.0003 32.0000 1.9746 1.9760 401.6259 401.9757 0.0547 -1.0000 -1.0000 4608452 1599828380.60 151.5683 60.0003 32.0000 1.9751 1.9765 401.5751 401.9257 0.0547 -1.0000 -1.0000 4608515 1599828380.70 151.5683 60.0003 32.0000 1.9750 1.9764 401.5976 401.9470 0.0546 -1.0000 -1.0000 4608577 1599828380.80 151.5683 60.0003 32.0000 1.9741 1.9756 401.5875 401.9378 0.0547 -1.0000 -1.0000 4608765 1599828380.90 151.5683 60.0003 32.0000 1.9737 1.9752 401.5791 401.9290 0.0546 -1.0000 -1.0000 4608827 1599828381.00 151.5271 60.0003 32.0000 1.9741 1.9756 401.5720 401.9224 0.0548 -1.0000 -1.0000 4608890 1599828381.10 151.5271 60.0003 32.0000 1.9742 1.9756 401.5422 401.8920 0.0547 -1.0000 -1.0000 4608952 1599828381.20 151.5271 60.0003 32.0000 1.9743 1.9757 401.6018 401.9516 0.0546 -1.0000 -1.0000 4609030 1599828381.30 151.5271 60.0003 32.0000 1.9739 1.9753 401.5895 401.9383 0.0545 -1.0000 -1.0000 4609249 1599828381.40 151.5271 60.0003 32.0000 1.9736 1.9750 401.5393 401.8900 0.0548 -1.0000 -1.0000 4609312 1599828381.50 151.5298 60.0003 32.0000 1.9746 1.9760 401.5723 401.9224 0.0547 -1.0000 -1.0000 4609389 1599828381.60 151.5869 60.0003 32.0000 1.9747 1.9761 401.5589 401.9093 0.0547 -1.0000 -1.0000 4609452 1599828381.70 151.5869 60.0003 32.0000 1.9749 1.9764 401.6265 401.9767 0.0547 -1.0000 -1.0000 4609530 1599828381.80 151.5869 60.0003 32.0000 1.9741 1.9755 401.5336 401.8835 0.0547 -1.0000 -1.0000 4609749 1599828381.90 151.5869 60.0003 32.0000 1.9743 1.9757 401.4924 401.8410 0.0545 -1.0000 -1.0000 4609812 1599828382.00 151.5869 60.0003 32.0000 1.9737 1.9752 401.6618 402.0121 0.0547 -1.0000 -1.0000 4609889 1599828382.10 151.5602 60.0003 32.0000 1.9742 1.9756 401.5582 401.9080 0.0546 -1.0000 -1.0000 4609952 1599828382.20 151.5596 60.0003 32.0000 1.9747 1.9761 401.4585 401.8078 0.0546 -1.0000 -1.0000 4610015 1599828382.30 151.5596 60.0003 32.0000 1.9745 1.9760 401.5182 401.8685 0.0547 -1.0000 -1.0000 4610514 1599828382.40 151.5596 60.0003 32.0000 1.9735 1.9749 401.5190 401.8693 0.0547 -1.0000 -1.0000 4610577 1599828382.50 151.5596 60.0003 32.0000 1.9739 1.9753 401.5345 401.8843 0.0546 -1.0000 -1.0000 4610639 1599828382.60 151.5459 60.0003 32.0000 1.9739 1.9753 401.4868 401.8363 0.0546 -1.0000 -1.0000 4610717 1599828382.70 151.5281 60.0003 32.0000 1.9747 1.9761 401.4993 401.8495 0.0547 -1.0000 -1.0000 4610780 1599828382.80 151.5281 60.0003 32.0000 1.9742 1.9756 401.5149 401.8644 0.0546 -1.0000 -1.0000 4610842 1599828382.90 151.5281 60.0003 32.0000 1.9740 1.9754 401.5529 401.9021 0.0546 -1.0000 -1.0000 4610920 1599828383.00 151.5281 60.0003 32.0000 1.9740 1.9754 401.5166 401.8669 0.0548 -1.0000 -1.0000 4610983 1599828383.10 151.5281 60.0003 32.0000 1.9745 1.9759 401.5717 401.9221 0.0547 -1.0000 -1.0000 4611045 1599828383.20 151.5891 60.0003 32.0000 1.9751 1.9765 401.5484 401.8984 0.0547 -1.0000 -1.0000 4611108 1599828383.30 151.5891 60.0003 32.0000 1.9742 1.9756 401.5522 401.9023 0.0547 -1.0000 -1.0000 4611498 1599828383.40 151.5891 60.0003 32.0000 1.9739 1.9753 401.4598 401.8096 0.0547 -1.0000 -1.0000 4611561 1599828383.50 151.5891 60.0003 32.0000 1.9740 1.9754 401.5206 401.8717 0.0549 -1.0000 -1.0000 4611639 1599828383.60 151.5891 60.0003 32.0000 1.9747 1.9761 401.5234 401.8738 0.0547 -1.0000 -1.0000 4611702 1599828383.70 151.5524 60.0003 32.0000 1.9742 1.9757 401.6127 401.9624 0.0547 -1.0000 -1.0000 4611764 1599828383.80 151.5524 60.0003 32.0000 1.9748 1.9762 401.5847 401.9350 0.0547 -1.0000 -1.0000 4611827 1599828383.90 151.5524 60.0003 32.0000 1.9744 1.9758 401.6119 401.9623 0.0548 -1.0000 -1.0000 4612483 1599828384.00 151.5524 60.0003 32.0000 1.9742 1.9756 401.5344 401.8839 0.0546 -1.0000 -1.0000 4612545 1599828384.10 151.5524 60.0003 32.0000 1.9746 1.9761 401.5619 401.9107 0.0545 -1.0000 -1.0000 4612608 1599828384.20 151.5524 60.0003 32.0000 1.9747 1.9761 401.5912 401.9411 0.0546 -1.0000 -1.0000 4612686 1599828384.30 151.5513 60.0003 32.0000 1.9737 1.9751 401.5651 401.9142 0.0547 -1.0000 -1.0000 4612748 1599828384.40 151.5509 60.0003 32.0000 1.9740 1.9754 401.5586 401.9090 0.0547 -1.0000 -1.0000 4612811 1599828384.50 151.5509 60.0003 32.0000 1.9740 1.9754 401.5613 401.9111 0.0546 -1.0000 -1.0000 4612873 1599828384.60 151.5509 60.0003 32.0000 1.9741 1.9755 401.5831 401.9324 0.0546 -1.0000 -1.0000 4612951 1599828384.70 151.5509 60.0003 32.0000 1.9754 1.9768 401.5398 401.8897 0.0547 -1.0000 -1.0000 4613014 1599828384.80 151.5509 60.0003 32.0000 1.9751 1.9765 401.5170 401.8658 0.0545 -1.0000 -1.0000 4613076 1599828384.90 151.5027 60.0003 32.0000 1.9743 1.9758 401.6287 401.9784 0.0546 -1.0000 -1.0000 4613154 1599828385.00 151.5027 60.0003 32.0000 1.9743 1.9757 401.5515 401.9018 0.0548 -1.0000 -1.0000 4613217 1599828385.10 151.5027 60.0003 32.0000 1.9741 1.9755 401.4355 401.7857 0.0547 -1.0000 -1.0000 4613279 1599828385.20 151.5027 60.0003 32.0000 1.9741 1.9756 401.5255 401.8749 0.0546 -1.0000 -1.0000 4613342 1599828385.30 151.5027 60.0003 32.0000 1.9749 1.9763 401.5205 401.8704 0.0547 -1.0000 -1.0000 4613404 1599828385.40 151.5246 60.0003 32.0000 1.9748 1.9762 401.6317 401.9827 0.0548 -1.0000 -1.0000 4613763 1599828385.50 151.5268 60.0003 32.0000 1.9740 1.9754 401.5448 401.8949 0.0547 -1.0000 -1.0000 4613826 1599828385.60 151.5268 60.0003 32.0000 1.9742 1.9756 401.4903 401.8397 0.0546 -1.0000 -1.0000 4613888 1599828385.70 151.5268 60.0003 32.0000 1.9751 1.9765 401.4743 401.8238 0.0546 -1.0000 -1.0000 4613967 1599828385.80 151.5268 60.0003 32.0000 1.9743 1.9757 401.5621 401.9119 0.0546 -1.0000 -1.0000 4614029 1599828385.90 151.5268 60.0003 32.0000 1.9742 1.9756 401.5988 401.9478 0.0546 -1.0000 -1.0000 4614092 1599828386.00 151.5268 60.0003 32.0000 1.9742 1.9756 401.5426 401.8924 0.0547 -1.0000 -1.0000 4614170 1599828386.10 151.5268 60.0003 32.0000 1.9741 1.9755 401.5266 401.8761 0.0546 -1.0000 -1.0000 4614232 1599828386.20 151.5268 60.0003 32.0000 1.9743 1.9757 401.6040 401.9540 0.0547 -1.0000 -1.0000 4614295 1599828386.30 151.5268 60.0003 32.0000 1.9742 1.9756 401.5506 401.9000 0.0546 -1.0000 -1.0000 4614357 1599828386.40 151.5268 60.0003 32.0000 1.9744 1.9758 401.5860 401.9358 0.0546 -1.0000 -1.0000 4614420 1599828386.50 151.5511 60.0003 32.0000 1.9744 1.9758 401.5622 401.9116 0.0546 -1.0000 -1.0000 4614482 1599828386.60 151.5511 60.0003 32.0000 1.9744 1.9758 401.5174 401.8681 0.0548 -1.0000 -1.0000 4614560 1599828386.70 151.5511 60.0003 32.0000 1.9742 1.9756 401.4881 401.8373 0.0546 -1.0000 -1.0000 4614623 1599828386.80 151.5511 60.0003 32.0000 1.9742 1.9756 401.5494 401.8997 0.0548 -1.0000 -1.0000 4614685 1599828386.90 151.5511 60.0003 32.0000 1.9742 1.9756 401.4751 401.8256 0.0547 -1.0000 -1.0000 4614763 1599828387.00 151.5511 60.0003 32.0000 1.9740 1.9754 401.5238 401.8732 0.0546 -1.0000 -1.0000 4614826 1599828387.10 151.5913 60.0003 32.0000 1.9737 1.9751 401.5018 401.8508 0.0545 -1.0000 -1.0000 4614888 1599828387.20 151.5913 60.0003 32.0000 1.9737 1.9751 401.5385 401.8882 0.0547 -1.0000 -1.0000 4614951 1599828387.30 151.5913 60.0003 32.0000 1.9741 1.9756 401.5711 401.9209 0.0547 -1.0000 -1.0000 4615013 1599828387.40 151.5913 60.0003 32.0000 1.9747 1.9761 401.5755 401.9256 0.0547 -1.0000 -1.0000 4615794 1599828387.50 151.5913 60.0003 32.0000 1.9742 1.9756 401.5601 401.9098 0.0547 -1.0000 -1.0000 4615872 1599828387.60 151.5765 60.0003 32.0000 1.9744 1.9758 401.5125 401.8632 0.0548 -1.0000 -1.0000 4615935 1599828387.70 151.5750 60.0003 32.0000 1.9742 1.9756 401.5769 401.9271 0.0547 -1.0000 -1.0000 4616013 1599828387.80 151.5750 60.0003 32.0000 1.9741 1.9756 401.5090 401.8583 0.0546 -1.0000 -1.0000 4616075 1599828387.90 151.5750 60.0003 32.0000 1.9749 1.9763 401.5815 401.9316 0.0547 -1.0000 -1.0000 4616138 1599828388.00 151.5750 60.0003 32.0000 1.9745 1.9760 401.5523 401.9025 0.0547 -1.0000 -1.0000 4616200 1599828388.10 151.5750 60.0003 32.0000 1.9743 1.9757 401.5726 401.9225 0.0546 -1.0000 -1.0000 4616263 1599828388.20 151.5636 60.0003 32.0000 1.9736 1.9750 401.6027 401.9516 0.0546 -1.0000 -1.0000 4616325 1599828388.30 151.5636 60.0003 32.0000 1.9740 1.9754 401.5660 401.9158 0.0547 -1.0000 -1.0000 4616404 1599828388.40 151.5636 60.0003 32.0000 1.9740 1.9754 401.5997 401.9504 0.0548 -1.0000 -1.0000 4616466 1599828388.50 151.5636 60.0003 32.0000 1.9738 1.9752 401.5576 401.9076 0.0546 -1.0000 -1.0000 4616935 1599828388.60 151.5636 60.0003 32.0000 1.9742 1.9756 401.5525 401.9021 0.0546 -1.0000 -1.0000 4617013 1599828388.70 151.5444 60.0003 32.0000 1.9738 1.9752 401.4604 401.8100 0.0546 -1.0000 -1.0000 4617075 1599828388.80 151.5444 60.0003 32.0000 1.9743 1.9758 401.5258 401.8761 0.0548 -1.0000 -1.0000 4617138 1599828388.90 151.5444 60.0003 32.0000 1.9736 1.9751 401.5786 401.9285 0.0546 -1.0000 -1.0000 4617216 1599828389.00 151.5444 60.0003 32.0000 1.9736 1.9750 401.5181 401.8673 0.0546 -1.0000 -1.0000 4617278 1599828389.10 151.5444 60.0003 32.0000 1.9741 1.9756 401.4893 401.8395 0.0548 -1.0000 -1.0000 4617341 1599828389.20 151.5444 60.0003 32.0000 1.9732 1.9746 401.5222 401.8735 0.0549 -1.0000 -1.0000 4617403 1599828389.30 151.5444 60.0003 32.0000 1.9738 1.9752 401.4874 401.8378 0.0548 -1.0000 -1.0000 4617481 1599828389.40 151.5444 60.0003 32.0000 1.9739 1.9753 401.5156 401.8655 0.0547 -1.0000 -1.0000 4617544 1599828389.50 151.5444 60.0003 32.0000 1.9745 1.9760 401.5745 401.9256 0.0548 -1.0000 -1.0000 4617606 1599828389.60 151.5444 60.0003 32.0000 1.9739 1.9754 401.5376 401.8873 0.0546 -1.0000 -1.0000 4617669 1599828389.70 151.5444 60.0003 32.0000 1.9734 1.9748 401.4555 401.8051 0.0546 -1.0000 -1.0000 4617747 1599828389.80 151.5421 59.9997 32.0000 1.9742 1.9756 401.5537 401.9030 0.0546 -1.0000 -1.0000 4617809 1599828389.90 151.5421 59.9997 32.0000 1.9738 1.9752 401.5189 401.8691 0.0548 -1.0000 -1.0000 4617872 1599828390.00 151.5421 59.9997 32.0000 1.9743 1.9758 401.5259 401.8756 0.0546 -1.0000 -1.0000 4618590 1599828390.10 151.5421 59.9997 32.0000 1.9743 1.9757 401.4823 401.8329 0.0548 -1.0000 -1.0000 4618653 1599828390.20 151.5421 59.9997 32.0000 1.9732 1.9747 401.5197 401.8705 0.0547 -1.0000 -1.0000 4618715 1599828390.30 151.5421 59.9997 32.0000 1.9740 1.9754 401.5123 401.8624 0.0547 -1.0000 -1.0000 4618778 1599828390.40 151.5421 59.9997 32.0000 1.9743 1.9757 401.4884 401.8390 0.0548 -1.0000 -1.0000 4618840 1599828390.50 151.5421 59.9997 32.0000 1.9744 1.9758 401.5333 401.8832 0.0547 -1.0000 -1.0000 4618903 1599828390.60 151.5421 59.9997 32.0000 1.9745 1.9759 401.5025 401.8523 0.0547 -1.0000 -1.0000 4618981 1599828390.70 151.5421 59.9997 32.0000 1.9731 1.9745 401.5838 401.9345 0.0547 -1.0000 -1.0000 4619044 1599828390.80 151.5421 59.9997 32.0000 1.9736 1.9750 401.4797 401.8291 0.0546 -1.0000 -1.0000 4619106 1599828390.90 151.5421 59.9997 32.0000 1.9740 1.9754 401.5552 401.9059 0.0548 -1.0000 -1.0000 4619184 1599828391.00 151.5624 59.9997 32.0000 1.9747 1.9761 401.5305 401.8806 0.0546 -1.0000 -1.0000 4619247 1599828391.10 151.5628 59.9997 32.0000 1.9740 1.9754 401.5391 401.8882 0.0546 -1.0000 -1.0000 4619309 1599828391.20 151.5628 59.9997 32.0000 1.9734 1.9748 401.5071 401.8580 0.0548 -1.0000 -1.0000 4619372 1599828391.30 151.5628 59.9997 32.0000 1.9740 1.9755 401.5473 401.8975 0.0548 -1.0000 -1.0000 4619434 1599828391.40 151.5628 59.9997 32.0000 1.9740 1.9754 401.5442 401.8945 0.0547 -1.0000 -1.0000 4619512 1599828391.50 151.5609 59.9997 32.0000 1.9745 1.9759 401.4683 401.8175 0.0546 -1.0000 -1.0000 4619575 1599828391.60 151.5348 59.9997 32.0000 1.9744 1.9759 401.5162 401.8658 0.0546 -1.0000 -1.0000 4619778 1599828391.70 151.4581 59.9997 32.0000 1.9742 1.9756 401.5430 401.8932 0.0548 -1.0000 -1.0000 4619856 1599828391.80 151.4581 59.9997 32.0000 1.9736 1.9750 401.5966 401.9454 0.0545 -1.0000 -1.0000 4619918 1599828391.90 151.4581 59.9997 32.0000 1.9737 1.9751 401.5112 401.8611 0.0548 -1.0000 -1.0000 4619981 1599828392.00 151.4581 59.9997 32.0000 1.9745 1.9759 401.5173 401.8670 0.0546 -1.0000 -1.0000 4620059 1599828392.10 151.4581 59.9997 32.0000 1.9744 1.9758 401.5290 401.8788 0.0547 -1.0000 -1.0000 4620231 1599828392.20 151.4581 59.9997 32.0000 1.9744 1.9758 401.5287 401.8788 0.0547 -1.0000 -1.0000 4620293 1599828392.30 151.4581 59.9997 32.0000 1.9737 1.9751 401.4742 401.8242 0.0547 -1.0000 -1.0000 4620371 1599828392.40 151.4581 59.9997 32.0000 1.9735 1.9749 401.4782 401.8279 0.0547 -1.0000 -1.0000 4620434 1599828392.50 151.4581 59.9997 32.0000 1.9736 1.9750 401.4735 401.8229 0.0546 -1.0000 -1.0000 4620496 1599828392.60 151.4581 59.9997 32.0000 1.9744 1.9758 401.6098 401.9608 0.0548 -1.0000 -1.0000 4620559 1599828392.70 151.5762 59.9997 32.0000 1.9735 1.9749 401.5235 401.8734 0.0548 -1.0000 -1.0000 4620621 1599828392.80 151.5762 59.9997 32.0000 1.9745 1.9759 401.5373 401.8885 0.0549 -1.0000 -1.0000 4620684 1599828392.90 151.5762 59.9997 32.0000 1.9744 1.9758 401.5174 401.8668 0.0545 -1.0000 -1.0000 4620762 1599828393.00 151.5762 59.9997 32.0000 1.9747 1.9761 401.5532 401.9021 0.0546 -1.0000 -1.0000 4620840 1599828393.10 151.5762 59.9997 32.0000 1.9747 1.9761 401.4988 401.8487 0.0547 -1.0000 -1.0000 4621449 1599828393.20 151.5558 59.9997 32.0000 1.9743 1.9757 401.5659 401.9166 0.0547 -1.0000 -1.0000 4621512 1599828393.30 151.5507 59.9997 32.0000 1.9742 1.9756 401.5253 401.8746 0.0546 -1.0000 -1.0000 4621574 1599828393.40 151.5507 59.9997 32.0000 1.9739 1.9753 401.5275 401.8767 0.0546 -1.0000 -1.0000 4621637 1599828393.50 151.5507 59.9997 32.0000 1.9740 1.9754 401.4836 401.8332 0.0546 -1.0000 -1.0000 4621715 1599828393.60 151.5507 59.9997 32.0000 1.9743 1.9757 401.5295 401.8790 0.0547 -1.0000 -1.0000 4621777 1599828393.70 151.5507 59.9997 32.0000 1.9743 1.9757 401.5137 401.8638 0.0547 -1.0000 -1.0000 4621855 1599828393.80 151.5878 59.9997 32.0000 1.9736 1.9750 401.5622 401.9123 0.0547 -1.0000 -1.0000 4621918 1599828393.90 151.5878 59.9997 32.0000 1.9732 1.9746 401.5003 401.8498 0.0547 -1.0000 -1.0000 4621980 1599828394.00 151.5878 59.9997 32.0000 1.9739 1.9753 401.4866 401.8370 0.0548 -1.0000 -1.0000 4622043 1599828394.10 151.5878 59.9997 32.0000 1.9746 1.9760 401.5860 401.9349 0.0545 -1.0000 -1.0000 4622105 1599828394.20 151.5878 59.9997 32.0000 1.9748 1.9762 401.5516 401.9005 0.0545 -1.0000 -1.0000 4622590 1599828394.30 151.5878 59.9997 32.0000 1.9749 1.9763 401.5485 401.8975 0.0545 -1.0000 -1.0000 4622668 1599828394.40 151.5860 60.0001 32.0000 1.9741 1.9755 401.4950 401.8451 0.0547 -1.0000 -1.0000 4622746 1599828394.50 151.5954 60.0001 32.0000 1.9746 1.9760 401.4697 401.8191 0.0546 -1.0000 -1.0000 4622808 1599828394.60 151.5954 60.0001 32.0000 1.9743 1.9758 401.5751 401.9253 0.0548 -1.0000 -1.0000 4622871 1599828394.70 151.5954 60.0001 32.0000 1.9740 1.9755 401.5351 401.8849 0.0546 -1.0000 -1.0000 4622933 1599828394.80 151.5954 60.0001 32.0000 1.9740 1.9755 401.5393 401.8889 0.0547 -1.0000 -1.0000 4622996 1599828394.90 151.5954 60.0001 32.0000 1.9738 1.9752 401.4392 401.7888 0.0546 -1.0000 -1.0000 4623074 1599828395.00 151.5954 60.0001 32.0000 1.9737 1.9751 401.5026 401.8526 0.0547 -1.0000 -1.0000 4623136 1599828395.10 151.5954 60.0001 32.0000 1.9737 1.9751 401.5419 401.8917 0.0547 -1.0000 -1.0000 4623199 1599828395.20 151.5954 60.0001 32.0000 1.9750 1.9765 401.5429 401.8928 0.0547 -1.0000 -1.0000 4623277 1599828395.30 151.5954 60.0001 32.0000 1.9749 1.9763 401.5151 401.8651 0.0547 -1.0000 -1.0000 4623339 1599828395.40 151.5954 60.0001 32.0000 1.9735 1.9749 401.5835 401.9337 0.0547 -1.0000 -1.0000 4623402 1599828395.50 151.5957 60.0001 32.0000 1.9735 1.9749 401.5292 401.8786 0.0546 -1.0000 -1.0000 4623464 1599828395.60 151.5957 60.0001 32.0000 1.9741 1.9755 401.4990 401.8485 0.0546 -1.0000 -1.0000 4623527 1599828395.70 151.5957 60.0001 32.0000 1.9746 1.9760 401.5963 401.9462 0.0546 -1.0000 -1.0000 4623777 1599828395.80 151.5957 60.0001 32.0000 1.9744 1.9758 401.5896 401.9394 0.0547 -1.0000 -1.0000 4623839 1599828395.90 151.5957 60.0001 32.0000 1.9744 1.9759 401.5714 401.9214 0.0547 -1.0000 -1.0000 4623902 1599828396.00 151.5957 60.0001 32.0000 1.9744 1.9759 401.5241 401.8742 0.0548 -1.0000 -1.0000 4623964 1599828396.10 151.5957 60.0001 32.0000 1.9741 1.9755 401.5871 401.9379 0.0547 -1.0000 -1.0000 4624058 1599828396.20 151.5957 60.0001 32.0000 1.9748 1.9763 401.6035 401.9544 0.0548 -1.0000 -1.0000 4624230 1599828396.30 151.5957 60.0001 32.0000 1.9746 1.9760 401.5740 401.9242 0.0547 -1.0000 -1.0000 4624308 1599828396.40 151.5957 60.0001 32.0000 1.9737 1.9751 401.5859 401.9359 0.0547 -1.0000 -1.0000 4624370 1599828396.50 151.5957 60.0001 32.0000 1.9740 1.9754 401.5523 401.9017 0.0546 -1.0000 -1.0000 4624433 1599828396.60 151.5953 60.0001 32.0000 1.9745 1.9759 401.6094 401.9595 0.0547 -1.0000 -1.0000 4624495 1599828396.70 151.5781 60.0001 32.0000 1.9752 1.9766 401.6015 401.9510 0.0547 -1.0000 -1.0000 4624776 1599828396.80 151.5781 60.0001 32.0000 1.9749 1.9763 401.5478 401.8984 0.0548 -1.0000 -1.0000 4624839 1599828396.90 151.5781 60.0001 32.0000 1.9751 1.9765 401.5799 401.9294 0.0546 -1.0000 -1.0000 4624917 1599828397.00 151.5781 60.0001 32.0000 1.9746 1.9760 401.5792 401.9293 0.0547 -1.0000 -1.0000 4624980 1599828397.10 151.5781 60.0001 32.0000 1.9746 1.9760 401.5625 401.9121 0.0545 -1.0000 -1.0000 4625042 1599828397.20 151.5447 60.0001 32.0000 1.9745 1.9759 401.5934 401.9435 0.0547 -1.0000 -1.0000 4625276 1599828397.30 151.5094 60.0001 32.0000 1.9745 1.9759 401.5428 401.8925 0.0546 -1.0000 -1.0000 4625339 1599828397.40 151.5094 60.0001 32.0000 1.9747 1.9761 401.5779 401.9284 0.0548 -1.0000 -1.0000 4625401 1599828397.50 151.5094 60.0001 32.0000 1.9746 1.9760 401.6278 401.9782 0.0547 -1.0000 -1.0000 4625479 1599828397.60 151.5094 60.0001 32.0000 1.9752 1.9766 401.5169 401.8673 0.0547 -1.0000 -1.0000 4625542 1599828397.70 151.5094 60.0001 32.0000 1.9743 1.9757 401.5083 401.8586 0.0548 -1.0000 -1.0000 4625620 1599828397.80 151.5701 60.0001 32.0000 1.9748 1.9762 401.5375 401.8885 0.0549 -1.0000 -1.0000 4626229 1599828397.90 151.5701 60.0001 32.0000 1.9751 1.9765 401.4692 401.8197 0.0547 -1.0000 -1.0000 4626292 1599828398.00 151.5701 60.0001 32.0000 1.9742 1.9756 401.6025 401.9525 0.0547 -1.0000 -1.0000 4626370 1599828398.10 151.5701 60.0001 32.0000 1.9744 1.9758 401.5826 401.9327 0.0547 -1.0000 -1.0000 4626432 1599828398.20 151.5701 60.0001 32.0000 1.9748 1.9762 401.5123 401.8629 0.0547 -1.0000 -1.0000 4626495 1599828398.30 151.5661 60.0001 32.0000 1.9748 1.9762 401.6016 401.9516 0.0547 -1.0000 -1.0000 4626573 1599828398.40 151.5656 60.0001 32.0000 1.9754 1.9768 401.5562 401.9069 0.0548 -1.0000 -1.0000 4626635 1599828398.50 151.5656 60.0001 32.0000 1.9748 1.9762 401.6112 401.9613 0.0546 -1.0000 -1.0000 4626698 1599828398.60 151.5656 60.0001 32.0000 1.9741 1.9756 401.5577 401.9066 0.0545 -1.0000 -1.0000 4626760 1599828398.70 151.5656 60.0001 32.0000 1.9741 1.9756 401.6316 401.9811 0.0546 -1.0000 -1.0000 4626823 1599828398.80 151.5656 60.0001 32.0000 1.9749 1.9763 401.6004 401.9500 0.0546 -1.0000 -1.0000 4626885 1599828398.90 151.5774 60.0001 32.0000 1.9751 1.9765 401.6196 401.9699 0.0547 -1.0000 -1.0000 4626963 1599828399.00 151.5774 60.0001 32.0000 1.9748 1.9762 401.5957 401.9455 0.0547 -1.0000 -1.0000 4627026 1599828399.10 151.5774 60.0001 32.0000 1.9748 1.9762 401.5325 401.8822 0.0546 -1.0000 -1.0000 4627088 1599828399.20 151.5774 60.0001 32.0000 1.9754 1.9768 401.5612 401.9111 0.0547 -1.0000 -1.0000 4627167 1599828399.30 151.5774 60.0001 32.0000 1.9748 1.9763 401.5476 401.8977 0.0548 -1.0000 -1.0000 4627229 1599828399.40 151.5631 60.0001 32.0000 1.9752 1.9766 401.5942 401.9449 0.0547 -1.0000 -1.0000 4627292 1599828399.50 151.5631 60.0001 32.0000 1.9747 1.9761 401.5703 401.9204 0.0547 -1.0000 -1.0000 4627354 1599828399.60 151.5631 60.0001 32.0000 1.9740 1.9754 401.5541 401.9037 0.0546 -1.0000 -1.0000 4627417 1599828399.70 151.5631 60.0001 32.0000 1.9741 1.9755 401.4994 401.8485 0.0546 -1.0000 -1.0000 4627495 1599828399.80 151.5631 60.0001 32.0000 1.9746 1.9760 401.4899 401.8392 0.0546 -1.0000 -1.0000 4627995 1599828399.90 151.5624 60.0001 32.0000 1.9745 1.9759 401.5637 401.9126 0.0546 -1.0000 -1.0000 4628057 1599828400.00 151.5339 60.0003 32.0000 1.9743 1.9758 401.5097 401.8602 0.0548 -1.0000 -1.0000 4628135 1599828400.10 151.5339 60.0003 32.0000 1.9745 1.9759 401.5362 401.8868 0.0548 -1.0000 -1.0000 4628198 1599828400.20 151.5339 60.0003 32.0000 1.9738 1.9752 401.4812 401.8310 0.0546 -1.0000 -1.0000 4628260 1599828400.30 151.5339 60.0003 32.0000 1.9745 1.9759 401.5035 401.8529 0.0546 -1.0000 -1.0000 4628557 1599828400.40 151.5339 60.0003 32.0000 1.9739 1.9753 401.5800 401.9297 0.0546 -1.0000 -1.0000 4628619 1599828400.50 151.5339 60.0003 32.0000 1.9745 1.9759 401.5630 401.9130 0.0547 -1.0000 -1.0000 4628682 1599828400.60 151.6085 60.0003 32.0000 1.9733 1.9747 401.5293 401.8783 0.0545 -1.0000 -1.0000 4628744 1599828400.70 151.6085 60.0003 32.0000 1.9739 1.9753 401.4946 401.8441 0.0546 -1.0000 -1.0000 4628807 1599828400.80 151.6085 60.0003 32.0000 1.9740 1.9754 401.5455 401.8948 0.0546 -1.0000 -1.0000 4628869 1599828400.90 151.6085 60.0003 32.0000 1.9748 1.9762 401.5330 401.8830 0.0547 -1.0000 -1.0000 4628947 1599828401.00 151.6085 60.0003 32.0000 1.9742 1.9756 401.4708 401.8200 0.0545 -1.0000 -1.0000 4629010 1599828401.10 151.6085 60.0003 32.0000 1.9746 1.9761 401.5535 401.9030 0.0547 -1.0000 -1.0000 4629072 1599828401.20 151.6030 60.0003 32.0000 1.9741 1.9755 401.4908 401.8408 0.0547 -1.0000 -1.0000 4629150 1599828401.30 151.6030 60.0003 32.0000 1.9737 1.9751 401.5217 401.8717 0.0547 -1.0000 -1.0000 4629213 1599828401.40 151.6030 60.0003 32.0000 1.9750 1.9764 401.5881 401.9383 0.0547 -1.0000 -1.0000 4629275 1599828401.50 151.6030 60.0003 32.0000 1.9753 1.9767 401.5441 401.8934 0.0546 -1.0000 -1.0000 4629338 1599828401.60 151.6030 60.0003 32.0000 1.9737 1.9751 401.5051 401.8546 0.0546 -1.0000 -1.0000 4629400 1599828401.70 151.5728 60.0003 32.0000 1.9742 1.9756 401.5669 401.9169 0.0547 -1.0000 -1.0000 4629479 1599828401.80 151.5562 60.0003 32.0000 1.9739 1.9753 401.5186 401.8680 0.0546 -1.0000 -1.0000 4629557 1599828401.90 151.5562 60.0003 32.0000 1.9742 1.9756 401.5406 401.8906 0.0547 -1.0000 -1.0000 4629619 1599828402.00 151.5562 60.0003 32.0000 1.9739 1.9753 401.5523 401.9019 0.0546 -1.0000 -1.0000 4629697 1599828402.10 151.5562 60.0003 32.0000 1.9744 1.9759 401.5772 401.9280 0.0548 -1.0000 -1.0000 4629760 1599828402.20 151.5562 60.0003 32.0000 1.9745 1.9759 401.5595 401.9097 0.0547 -1.0000 -1.0000 4629822 1599828402.30 151.6149 60.0003 32.0000 1.9740 1.9754 401.5465 401.8971 0.0548 -1.0000 -1.0000 4629900 1599828402.40 151.6149 60.0003 32.0000 1.9742 1.9756 401.5268 401.8764 0.0546 -1.0000 -1.0000 4630041 1599828402.50 151.6149 60.0003 32.0000 1.9743 1.9757 401.4825 401.8323 0.0547 -1.0000 -1.0000 4630103 1599828402.60 151.6149 60.0003 32.0000 1.9746 1.9760 401.5359 401.8862 0.0547 -1.0000 -1.0000 4630166 1599828402.70 151.6149 60.0003 32.0000 1.9744 1.9758 401.5745 401.9243 0.0546 -1.0000 -1.0000 4630228 1599828402.80 151.6287 60.0003 32.0000 1.9746 1.9761 401.4985 401.8477 0.0545 -1.0000 -1.0000 4630291 1599828402.90 151.6322 60.0003 32.0000 1.9743 1.9757 401.5779 401.9283 0.0547 -1.0000 -1.0000 4630994 1599828403.00 151.6322 60.0003 32.0000 1.9741 1.9755 401.6018 401.9514 0.0546 -1.0000 -1.0000 4631056 1599828403.10 151.6322 60.0003 32.0000 1.9743 1.9757 401.6265 401.9769 0.0547 -1.0000 -1.0000 4631119 1599828403.20 151.6322 60.0003 32.0000 1.9746 1.9760 401.5862 401.9359 0.0546 -1.0000 -1.0000 4631197 1599828403.30 151.6322 60.0003 32.0000 1.9742 1.9756 401.5453 401.8944 0.0546 -1.0000 -1.0000 4631259 1599828403.40 151.6525 60.0003 32.0000 1.9745 1.9759 401.5569 401.9055 0.0545 -1.0000 -1.0000 4631478 1599828403.50 151.6525 60.0003 32.0000 1.9755 1.9770 401.6026 401.9527 0.0547 -1.0000 -1.0000 4631556 1599828403.60 151.6525 60.0003 32.0000 1.9752 1.9766 401.6001 401.9501 0.0546 -1.0000 -1.0000 4631619 1599828403.70 151.6525 60.0003 32.0000 1.9748 1.9762 401.6065 401.9567 0.0547 -1.0000 -1.0000 4631697 1599828403.80 151.6525 60.0003 32.0000 1.9756 1.9770 401.5731 401.9227 0.0546 -1.0000 -1.0000 4631759 1599828403.90 151.7021 60.0003 32.0000 1.9745 1.9760 401.5455 401.8951 0.0546 -1.0000 -1.0000 4631822 1599828404.00 151.7212 60.0003 32.0000 1.9757 1.9771 401.5744 401.9234 0.0545 -1.0000 -1.0000 4631884 1599828404.10 151.7212 60.0003 32.0000 1.9750 1.9765 401.6967 402.0464 0.0546 -1.0000 -1.0000 4631963 1599828404.20 151.7212 60.0003 32.0000 1.9750 1.9764 401.5731 401.9229 0.0547 -1.0000 -1.0000 4632025 1599828404.30 151.7212 60.0003 32.0000 1.9747 1.9761 401.5740 401.9237 0.0546 -1.0000 -1.0000 4632087 1599828404.40 151.7212 60.0003 32.0000 1.9748 1.9762 401.5823 401.9325 0.0547 -1.0000 -1.0000 4632150 1599828404.50 151.6493 60.0003 32.0000 1.9751 1.9766 401.5976 401.9478 0.0547 -1.0000 -1.0000 4632244 1599828404.60 151.6493 60.0003 32.0000 1.9751 1.9766 401.6161 401.9663 0.0547 -1.0000 -1.0000 4632306 1599828404.70 151.6493 60.0003 32.0000 1.9749 1.9763 401.6600 402.0104 0.0547 -1.0000 -1.0000 4632368 1599828404.80 151.6493 60.0003 32.0000 1.9740 1.9754 401.5723 401.9225 0.0547 -1.0000 -1.0000 4632431 1599828404.90 151.6493 60.0003 32.0000 1.9743 1.9758 401.5672 401.9159 0.0545 -1.0000 -1.0000 4632509 1599828405.00 151.6003 59.9995 32.0000 1.9754 1.9768 401.5731 401.9225 0.0546 -1.0000 -1.0000 4632572 1599828405.10 151.5931 59.9994 32.0000 1.9753 1.9767 401.6346 401.9843 0.0546 -1.0000 -1.0000 4632634 1599828405.20 151.5931 59.9994 32.0000 1.9749 1.9763 401.5248 401.8751 0.0547 -1.0000 -1.0000 4632712 1599828405.30 151.5931 59.9994 32.0000 1.9750 1.9764 401.5730 401.9228 0.0546 -1.0000 -1.0000 4632775 1599828405.40 151.5931 59.9994 32.0000 1.9750 1.9764 401.5838 401.9332 0.0546 -1.0000 -1.0000 4632837 1599828405.50 151.5931 59.9994 32.0000 1.9751 1.9765 401.5216 401.8715 0.0547 -1.0000 -1.0000 4633025 1599828405.60 151.6184 59.9994 32.0000 1.9755 1.9769 401.5850 401.9346 0.0545 -1.0000 -1.0000 4633087 1599828405.70 151.6187 59.9994 32.0000 1.9750 1.9765 401.5155 401.8642 0.0545 -1.0000 -1.0000 4633165 1599828405.80 151.6187 59.9994 32.0000 1.9745 1.9759 401.5584 401.9082 0.0546 -1.0000 -1.0000 4633228 1599828405.90 151.6187 59.9994 32.0000 1.9744 1.9759 401.5365 401.8857 0.0545 -1.0000 -1.0000 4633290 1599828406.00 151.6187 59.9994 32.0000 1.9748 1.9762 401.5574 401.9075 0.0547 -1.0000 -1.0000 4634431 1599828406.10 151.6187 59.9994 32.0000 1.9751 1.9765 401.5866 401.9371 0.0547 -1.0000 -1.0000 4634493 1599828406.20 151.6511 59.9994 32.0000 1.9752 1.9766 401.6074 401.9578 0.0548 -1.0000 -1.0000 4634556 1599828406.30 151.6511 59.9994 32.0000 1.9747 1.9761 401.5630 401.9129 0.0547 -1.0000 -1.0000 4634634 1599828406.40 151.6511 59.9994 32.0000 1.9745 1.9760 401.4873 401.8370 0.0546 -1.0000 -1.0000 4634696 1599828406.50 151.6511 59.9994 32.0000 1.9750 1.9764 401.5594 401.9093 0.0547 -1.0000 -1.0000 4634759 1599828406.60 151.6511 59.9994 32.0000 1.9747 1.9761 401.5930 401.9440 0.0548 -1.0000 -1.0000 4634821 1599828406.70 151.6091 59.9994 32.0000 1.9755 1.9769 401.6104 401.9599 0.0546 -1.0000 -1.0000 4634884 1599828406.80 151.6079 59.9994 32.0000 1.9753 1.9767 401.6500 402.0005 0.0548 -1.0000 -1.0000 4634962 1599828406.90 151.6079 59.9994 32.0000 1.9744 1.9758 401.5701 401.9206 0.0547 -1.0000 -1.0000 4635024 1599828407.00 151.6079 59.9994 32.0000 1.9747 1.9762 401.5851 401.9346 0.0546 -1.0000 -1.0000 4635087 1599828407.10 151.6079 59.9994 32.0000 1.9750 1.9764 401.5956 401.9452 0.0547 -1.0000 -1.0000 4635149 1599828407.20 151.5966 59.9994 32.0000 1.9750 1.9764 401.6151 401.9660 0.0547 -1.0000 -1.0000 4635227 1599828407.30 151.5806 59.9994 32.0000 1.9750 1.9765 401.6100 401.9601 0.0547 -1.0000 -1.0000 4635290 1599828407.40 151.6009 59.9994 32.0000 1.9748 1.9762 401.6539 402.0037 0.0546 -1.0000 -1.0000 4635352 1599828407.50 151.6009 59.9994 32.0000 1.9737 1.9751 401.5717 401.9209 0.0545 -1.0000 -1.0000 4635415 1599828407.60 151.6009 59.9994 32.0000 1.9748 1.9762 401.6016 401.9516 0.0547 -1.0000 -1.0000 4635477 1599828407.70 151.6009 59.9994 32.0000 1.9748 1.9762 401.5552 401.9041 0.0546 -1.0000 -1.0000 4635555 1599828407.80 151.6009 59.9994 32.0000 1.9748 1.9762 401.6227 401.9723 0.0545 -1.0000 -1.0000 4635618 1599828407.90 151.6009 59.9994 32.0000 1.9743 1.9757 401.5537 401.9030 0.0546 -1.0000 -1.0000 4635680 1599828408.00 151.6009 59.9994 32.0000 1.9741 1.9755 401.5398 401.8889 0.0546 -1.0000 -1.0000 4635790 1599828408.10 151.6009 59.9994 32.0000 1.9742 1.9756 401.5363 401.8862 0.0547 -1.0000 -1.0000 4635852 1599828408.20 151.6009 59.9994 32.0000 1.9748 1.9762 401.5608 401.9111 0.0547 -1.0000 -1.0000 4635915 1599828408.30 151.6130 59.9994 32.0000 1.9745 1.9759 401.5131 401.8629 0.0547 -1.0000 -1.0000 4635977 1599828408.40 151.6250 59.9994 32.0000 1.9752 1.9766 401.5977 401.9477 0.0547 -1.0000 -1.0000 4636040 1599828408.50 151.6250 59.9994 32.0000 1.9746 1.9760 401.5615 401.9117 0.0547 -1.0000 -1.0000 4636102 1599828408.60 151.6250 59.9994 32.0000 1.9748 1.9763 401.5805 401.9304 0.0546 -1.0000 -1.0000 4636539 1599828408.70 151.6250 59.9994 32.0000 1.9735 1.9749 401.5723 401.9218 0.0547 -1.0000 -1.0000 4636602 1599828408.80 151.6250 59.9994 32.0000 1.9754 1.9769 401.5950 401.9452 0.0547 -1.0000 -1.0000 4636664 1599828408.90 151.6206 59.9994 32.0000 1.9749 1.9763 401.6322 401.9811 0.0545 -1.0000 -1.0000 4636743 1599828409.00 151.6206 59.9994 32.0000 1.9747 1.9761 401.5950 401.9445 0.0547 -1.0000 -1.0000 4636805 1599828409.10 151.6206 59.9994 32.0000 1.9749 1.9763 401.6059 401.9555 0.0546 -1.0000 -1.0000 4637008 1599828409.20 151.6206 59.9994 32.0000 1.9754 1.9768 401.5389 401.8891 0.0548 -1.0000 -1.0000 4637070 1599828409.30 151.6206 59.9994 32.0000 1.9750 1.9765 401.5906 401.9415 0.0548 -1.0000 -1.0000 4637133 1599828409.40 151.6206 59.9994 32.0000 1.9747 1.9761 401.6042 401.9540 0.0547 -1.0000 -1.0000 4637195 1599828409.50 151.6210 59.9994 32.0000 1.9750 1.9764 401.5420 401.8919 0.0546 -1.0000 -1.0000 4637274 1599828409.60 151.6210 59.9994 32.0000 1.9746 1.9760 401.6600 402.0093 0.0546 -1.0000 -1.0000 4637539 1599828409.70 151.6210 59.9994 32.0000 1.9748 1.9762 401.5941 401.9446 0.0547 -1.0000 -1.0000 4637617 1599828409.80 151.6210 59.9994 32.0000 1.9752 1.9767 401.5641 401.9137 0.0546 -1.0000 -1.0000 4637680 1599828409.90 151.6210 59.9994 32.0000 1.9750 1.9765 401.5912 401.9410 0.0547 -1.0000 -1.0000 4637742 1599828410.00 151.6784 59.9996 32.0000 1.9753 1.9767 401.5899 401.9389 0.0545 -1.0000 -1.0000 4637820 1599828410.10 151.6784 59.9996 32.0000 1.9742 1.9756 401.6153 401.9651 0.0547 -1.0000 -1.0000 4638008 1599828410.20 151.6784 59.9996 32.0000 1.9744 1.9758 401.5914 401.9411 0.0546 -1.0000 -1.0000 4638070 1599828410.30 151.6784 59.9996 32.0000 1.9750 1.9764 401.5992 401.9494 0.0547 -1.0000 -1.0000 4638148 1599828410.40 151.6784 59.9996 32.0000 1.9751 1.9765 401.6575 402.0077 0.0547 -1.0000 -1.0000 4638211 1599828410.50 151.6784 59.9996 32.0000 1.9749 1.9763 401.5745 401.9243 0.0547 -1.0000 -1.0000 4638273 1599828410.60 151.6407 59.9996 32.0000 1.9748 1.9763 401.5987 401.9490 0.0546 -1.0000 -1.0000 4639008 1599828410.70 151.6407 59.9996 32.0000 1.9743 1.9757 401.5974 401.9472 0.0548 -1.0000 -1.0000 4639070 1599828410.80 151.6407 59.9996 32.0000 1.9748 1.9762 401.6708 402.0201 0.0546 -1.0000 -1.0000 4639133 1599828410.90 151.6407 59.9996 32.0000 1.9747 1.9761 401.6312 401.9809 0.0546 -1.0000 -1.0000 4639211 1599828411.00 151.6407 59.9996 32.0000 1.9745 1.9759 401.6660 402.0149 0.0545 -1.0000 -1.0000 4639273 1599828411.10 151.6407 59.9996 32.0000 1.9744 1.9758 401.6138 401.9634 0.0547 -1.0000 -1.0000 4639336 1599828411.20 151.6599 59.9996 32.0000 1.9749 1.9763 401.5328 401.8827 0.0546 -1.0000 -1.0000 4639414 1599828411.30 151.6599 59.9996 32.0000 1.9750 1.9764 401.5743 401.9235 0.0546 -1.0000 -1.0000 4639476 1599828411.40 151.6599 59.9996 32.0000 1.9751 1.9765 401.6034 401.9530 0.0546 -1.0000 -1.0000 4639539 1599828411.50 151.6599 59.9996 32.0000 1.9751 1.9765 401.6287 401.9780 0.0546 -1.0000 -1.0000 4639601 1599828411.60 151.6599 59.9996 32.0000 1.9746 1.9760 401.5997 401.9496 0.0547 -1.0000 -1.0000 4639664 1599828411.70 151.6403 59.9996 32.0000 1.9741 1.9755 401.5861 401.9359 0.0546 -1.0000 -1.0000 4639742 1599828411.80 151.5923 59.9996 32.0000 1.9743 1.9757 401.5519 401.9014 0.0546 -1.0000 -1.0000 4639820 1599828411.90 151.5923 59.9996 32.0000 1.9741 1.9756 401.5957 401.9470 0.0548 -1.0000 -1.0000 4639882 1599828412.00 151.5923 59.9996 32.0000 1.9738 1.9752 401.6050 401.9544 0.0546 -1.0000 -1.0000 4639960 1599828412.10 151.5923 59.9996 32.0000 1.9744 1.9758 401.6371 401.9866 0.0546 -1.0000 -1.0000 4640023 1599828412.20 151.5923 59.9996 32.0000 1.9745 1.9759 401.5714 401.9202 0.0545 -1.0000 -1.0000 4640085 1599828412.30 151.5752 59.9996 32.0000 1.9743 1.9757 401.5365 401.8864 0.0547 -1.0000 -1.0000 4640148 1599828412.40 151.5752 59.9996 32.0000 1.9749 1.9763 401.5629 401.9128 0.0547 -1.0000 -1.0000 4640226 1599828412.50 151.5752 59.9996 32.0000 1.9746 1.9761 401.6489 401.9992 0.0547 -1.0000 -1.0000 4640273 1599828412.60 151.5752 59.9996 32.0000 1.9744 1.9759 401.6932 402.0436 0.0547 -1.0000 -1.0000 4640351 1599828412.70 151.5752 59.9996 32.0000 1.9749 1.9763 401.6137 401.9627 0.0545 -1.0000 -1.0000 4640414 1599828412.80 151.5752 59.9996 32.0000 1.9744 1.9758 401.6179 401.9677 0.0546 -1.0000 -1.0000 4640476 1599828412.90 151.5752 59.9996 32.0000 1.9739 1.9753 401.5942 401.9434 0.0545 -1.0000 -1.0000 4640554 1599828413.00 151.5752 59.9996 32.0000 1.9745 1.9760 401.5247 401.8742 0.0546 -1.0000 -1.0000 4640617 1599828413.10 151.5752 59.9996 32.0000 1.9741 1.9756 401.6063 401.9564 0.0547 -1.0000 -1.0000 4640788 1599828413.20 151.5752 59.9996 32.0000 1.9739 1.9754 401.5414 401.8903 0.0545 -1.0000 -1.0000 4640866 1599828413.30 151.5752 59.9996 32.0000 1.9736 1.9750 401.6027 401.9530 0.0547 -1.0000 -1.0000 4640929 1599828413.40 151.5570 59.9996 32.0000 1.9739 1.9753 401.5775 401.9271 0.0547 -1.0000 -1.0000 4640992 1599828413.50 151.5570 59.9996 32.0000 1.9750 1.9764 401.5759 401.9255 0.0546 -1.0000 -1.0000 4641070 1599828413.60 151.5570 59.9996 32.0000 1.9748 1.9762 401.5607 401.9094 0.0546 -1.0000 -1.0000 4641132 1599828413.70 151.5570 59.9996 32.0000 1.9741 1.9756 401.6128 401.9629 0.0547 -1.0000 -1.0000 4641773 1599828413.80 151.5570 59.9996 32.0000 1.9743 1.9757 401.5851 401.9346 0.0546 -1.0000 -1.0000 4641835 1599828413.90 151.6312 59.9996 32.0000 1.9742 1.9757 401.6238 401.9735 0.0546 -1.0000 -1.0000 4641898 1599828414.00 151.6312 59.9996 32.0000 1.9750 1.9764 401.5824 401.9318 0.0546 -1.0000 -1.0000 4641960 1599828414.10 151.6312 59.9996 32.0000 1.9747 1.9761 401.5496 401.8988 0.0546 -1.0000 -1.0000 4642038 1599828414.20 151.6312 59.9996 32.0000 1.9743 1.9758 401.5786 401.9287 0.0546 -1.0000 -1.0000 4642101 1599828414.30 151.6312 59.9996 32.0000 1.9742 1.9756 401.5798 401.9289 0.0545 -1.0000 -1.0000 4642179 1599828414.40 151.6312 59.9996 32.0000 1.9737 1.9751 401.6363 401.9853 0.0545 -1.0000 -1.0000 4642241 1599828414.50 151.6276 59.9996 32.0000 1.9745 1.9759 401.5460 401.8952 0.0546 -1.0000 -1.0000 4642304 1599828414.60 151.6267 59.9996 32.0000 1.9746 1.9760 401.5376 401.8868 0.0545 -1.0000 -1.0000 4642366 1599828414.70 151.6267 59.9996 32.0000 1.9750 1.9764 401.6480 401.9983 0.0547 -1.0000 -1.0000 4642429 1599828414.80 151.6267 59.9996 32.0000 1.9743 1.9757 401.5815 401.9309 0.0546 -1.0000 -1.0000 4642491 1599828414.90 151.6267 59.9996 32.0000 1.9741 1.9755 401.5226 401.8728 0.0547 -1.0000 -1.0000 4642569 1599828415.00 151.6225 59.9996 32.0000 1.9745 1.9759 401.5638 401.9137 0.0547 -1.0000 -1.0000 4642632 1599828415.10 151.5457 59.9994 32.0000 1.9740 1.9754 401.5353 401.8852 0.0547 -1.0000 -1.0000 4642694 1599828415.20 151.5457 59.9994 32.0000 1.9743 1.9757 401.5531 401.9029 0.0546 -1.0000 -1.0000 4642772 1599828415.30 151.5457 59.9994 32.0000 1.9746 1.9761 401.4709 401.8199 0.0546 -1.0000 -1.0000 4642835 1599828415.40 151.5457 59.9994 32.0000 1.9741 1.9755 401.5487 401.8992 0.0547 -1.0000 -1.0000 4642897 1599828415.50 151.5457 59.9994 32.0000 1.9744 1.9759 401.6117 401.9609 0.0545 -1.0000 -1.0000 4642960 1599828415.60 151.5463 59.9994 32.0000 1.9747 1.9761 401.5386 401.8887 0.0547 -1.0000 -1.0000 4643022 1599828415.70 151.5463 59.9994 32.0000 1.9744 1.9758 401.5853 401.9348 0.0547 -1.0000 -1.0000 4643272 1599828415.80 151.5463 59.9994 32.0000 1.9740 1.9755 401.5889 401.9400 0.0549 -1.0000 -1.0000 4643335 1599828415.90 151.5463 59.9994 32.0000 1.9736 1.9750 401.5529 401.9027 0.0546 -1.0000 -1.0000 4643397 1599828416.00 151.5463 59.9994 32.0000 1.9738 1.9752 401.5558 401.9046 0.0546 -1.0000 -1.0000 4643475 1599828416.10 151.5562 59.9994 32.0000 1.9747 1.9761 401.5209 401.8708 0.0547 -1.0000 -1.0000 4643538 1599828416.20 151.5783 59.9994 32.0000 1.9747 1.9761 401.6777 402.0274 0.0546 -1.0000 -1.0000 4643881 1599828416.30 151.5783 59.9994 32.0000 1.9740 1.9754 401.5605 401.9108 0.0547 -1.0000 -1.0000 4643960 1599828416.40 151.5783 59.9994 32.0000 1.9750 1.9764 401.6205 401.9690 0.0543 -1.0000 -1.0000 4644022 1599828416.50 151.5783 59.9994 32.0000 1.9751 1.9765 401.5805 401.9296 0.0546 -1.0000 -1.0000 4644084 1599828416.60 151.5783 59.9994 32.0000 1.9740 1.9754 401.5685 401.9173 0.0545 -1.0000 -1.0000 4644163 1599828416.70 151.5395 59.9994 32.0000 1.9748 1.9762 401.6529 402.0020 0.0545 -1.0000 -1.0000 4645178 1599828416.80 151.5395 59.9994 32.0000 1.9748 1.9763 401.6203 401.9707 0.0547 -1.0000 -1.0000 4645241 1599828416.90 151.5395 59.9994 32.0000 1.9740 1.9754 401.5837 401.9337 0.0546 -1.0000 -1.0000 4645303 1599828417.00 151.5395 59.9994 32.0000 1.9740 1.9754 401.5681 401.9170 0.0545 -1.0000 -1.0000 4645365 1599828417.10 151.5395 59.9994 32.0000 1.9744 1.9758 401.5125 401.8628 0.0547 -1.0000 -1.0000 4645428 1599828417.20 151.5451 59.9994 32.0000 1.9753 1.9767 401.4894 401.8386 0.0546 -1.0000 -1.0000 4645506 1599828417.30 151.5465 59.9994 32.0000 1.9749 1.9763 401.4654 401.8151 0.0547 -1.0000 -1.0000 4645568 1599828417.40 151.5465 59.9994 32.0000 1.9742 1.9756 401.6549 402.0049 0.0547 -1.0000 -1.0000 4645631 1599828417.50 151.5465 59.9994 32.0000 1.9742 1.9756 401.5528 401.9028 0.0547 -1.0000 -1.0000 4645709 1599828417.60 151.5465 59.9994 32.0000 1.9744 1.9758 401.5638 401.9139 0.0547 -1.0000 -1.0000 4645772 1599828417.70 151.5465 59.9994 32.0000 1.9748 1.9762 401.6182 401.9670 0.0546 -1.0000 -1.0000 4645834 1599828417.80 151.5586 59.9994 32.0000 1.9752 1.9766 401.6177 401.9678 0.0547 -1.0000 -1.0000 4645897 1599828417.90 151.5586 59.9994 32.0000 1.9749 1.9763 401.5473 401.8973 0.0547 -1.0000 -1.0000 4645959 1599828418.00 151.5586 59.9994 32.0000 1.9740 1.9754 401.5922 401.9419 0.0546 -1.0000 -1.0000 4646037 1599828418.10 151.5586 59.9994 32.0000 1.9742 1.9756 401.5325 401.8816 0.0545 -1.0000 -1.0000 4646100 1599828418.20 151.5586 59.9994 32.0000 1.9747 1.9761 401.5120 401.8602 0.0544 -1.0000 -1.0000 4646162 1599828418.30 151.5172 59.9994 32.0000 1.9744 1.9758 401.5461 401.8950 0.0545 -1.0000 -1.0000 4646240 1599828418.40 151.5002 59.9994 32.0000 1.9740 1.9754 401.5707 401.9200 0.0546 -1.0000 -1.0000 4646303 1599828418.50 151.5002 59.9994 32.0000 1.9739 1.9753 401.5989 401.9480 0.0546 -1.0000 -1.0000 4646365 1599828418.60 151.5002 59.9994 32.0000 1.9740 1.9755 401.5383 401.8885 0.0546 -1.0000 -1.0000 4646443 1599828418.70 151.5002 59.9994 32.0000 1.9740 1.9754 401.5267 401.8754 0.0545 -1.0000 -1.0000 4646506 1599828418.80 151.5002 59.9994 32.0000 1.9738 1.9752 401.5298 401.8794 0.0547 -1.0000 -1.0000 4646568 1599828418.90 151.4755 59.9994 32.0000 1.9740 1.9754 401.5387 401.8897 0.0549 -1.0000 -1.0000 4646631 1599828419.00 151.4755 59.9994 32.0000 1.9740 1.9754 401.5620 401.9119 0.0546 -1.0000 -1.0000 4646693 1599828419.10 151.4755 59.9994 32.0000 1.9736 1.9750 401.5897 401.9392 0.0547 -1.0000 -1.0000 4646756 1599828419.20 151.4755 59.9994 32.0000 1.9732 1.9746 401.5271 401.8778 0.0547 -1.0000 -1.0000 4646834 1599828419.30 151.4755 59.9994 32.0000 1.9744 1.9758 401.5809 401.9305 0.0546 -1.0000 -1.0000 4647006 1599828419.40 151.5274 59.9994 32.0000 1.9741 1.9755 401.5491 401.8981 0.0545 -1.0000 -1.0000 4647068 1599828419.50 151.5315 59.9994 32.0000 1.9741 1.9755 401.4758 401.8252 0.0547 -1.0000 -1.0000 4647146 1599828419.60 151.5315 59.9994 32.0000 1.9738 1.9753 401.5405 401.8902 0.0545 -1.0000 -1.0000 4647209 1599828419.70 151.5315 59.9994 32.0000 1.9737 1.9751 401.4771 401.8261 0.0546 -1.0000 -1.0000 4647287 1599828419.80 151.5315 59.9994 32.0000 1.9732 1.9747 401.5545 401.9040 0.0546 -1.0000 -1.0000 4647349 1599828419.90 151.5315 59.9994 32.0000 1.9740 1.9755 401.5554 401.9048 0.0546 -1.0000 -1.0000 4647412 1599828420.00 151.5708 59.9994 32.0000 1.9744 1.9758 401.4963 401.8455 0.0546 -1.0000 -1.0000 4647474 1599828420.10 151.5708 59.9994 32.0000 1.9740 1.9754 401.5388 401.8882 0.0546 -1.0000 -1.0000 4647537 1599828420.20 151.5708 59.9994 32.0000 1.9737 1.9751 401.5086 401.8582 0.0546 -1.0000 -1.0000 4647599 1599828420.30 151.5708 59.9994 32.0000 1.9741 1.9755 401.5213 401.8708 0.0546 -1.0000 -1.0000 4648302 1599828420.40 151.5708 59.9994 32.0000 1.9749 1.9763 401.5684 401.9177 0.0545 -1.0000 -1.0000 4648365 1599828420.50 151.5051 59.9994 32.0000 1.9743 1.9757 401.5794 401.9292 0.0547 -1.0000 -1.0000 4648427 1599828420.60 151.4908 59.9994 32.0000 1.9745 1.9760 401.5100 401.8604 0.0547 -1.0000 -1.0000 4648505 1599828420.70 151.4908 59.9994 32.0000 1.9729 1.9744 401.4906 401.8409 0.0548 -1.0000 -1.0000 4648568 1599828420.80 151.4908 59.9994 32.0000 1.9743 1.9757 401.4357 401.7856 0.0547 -1.0000 -1.0000 4648630 1599828420.90 151.4908 59.9994 32.0000 1.9743 1.9757 401.5154 401.8653 0.0547 -1.0000 -1.0000 4648818 1599828421.00 151.4908 59.9994 32.0000 1.9741 1.9756 401.5614 401.9113 0.0547 -1.0000 -1.0000 4648880 1599828421.10 151.5491 59.9994 32.0000 1.9742 1.9756 401.5369 401.8863 0.0546 -1.0000 -1.0000 4648943 1599828421.20 151.5491 59.9994 32.0000 1.9745 1.9759 401.5450 401.8956 0.0548 -1.0000 -1.0000 4649021 1599828421.30 151.5491 59.9994 32.0000 1.9739 1.9753 401.5567 401.9069 0.0547 -1.0000 -1.0000 4649083 1599828421.40 151.5491 59.9994 32.0000 1.9742 1.9756 401.5441 401.8928 0.0545 -1.0000 -1.0000 4649146 1599828421.50 151.5491 59.9994 32.0000 1.9746 1.9760 401.5995 401.9496 0.0547 -1.0000 -1.0000 4649224 1599828421.60 151.5601 59.9994 32.0000 1.9740 1.9754 401.5897 401.9393 0.0546 -1.0000 -1.0000 4649286 1599828421.70 151.5601 59.9994 32.0000 1.9745 1.9759 401.5405 401.8907 0.0547 -1.0000 -1.0000 4649349 1599828421.80 151.5601 59.9994 32.0000 1.9739 1.9753 401.4925 401.8424 0.0546 -1.0000 -1.0000 4649411 1599828421.90 151.5601 59.9994 32.0000 1.9738 1.9752 401.5242 401.8748 0.0547 -1.0000 -1.0000 4649505 1599828422.00 151.5601 59.9994 32.0000 1.9750 1.9764 401.5611 401.9105 0.0546 -1.0000 -1.0000 4649583 1599828422.10 151.5570 59.9994 32.0000 1.9743 1.9757 401.4840 401.8333 0.0546 -1.0000 -1.0000 4649646 1599828422.20 151.5236 59.9994 32.0000 1.9736 1.9750 401.6565 402.0061 0.0546 -1.0000 -1.0000 4649708 1599828422.30 151.5236 59.9994 32.0000 1.9745 1.9759 401.5079 401.8581 0.0548 -1.0000 -1.0000 4649786 1599828422.40 151.5236 59.9994 32.0000 1.9739 1.9753 401.5633 401.9130 0.0546 -1.0000 -1.0000 4650052 1599828422.50 151.5236 59.9994 32.0000 1.9738 1.9752 401.4866 401.8363 0.0547 -1.0000 -1.0000 4650114 1599828422.60 151.5236 59.9994 32.0000 1.9740 1.9754 401.5735 401.9236 0.0547 -1.0000 -1.0000 4650192 1599828422.70 151.5266 59.9994 32.0000 1.9739 1.9753 401.5714 401.9212 0.0546 -1.0000 -1.0000 4650255 1599828422.80 151.5297 59.9994 32.0000 1.9736 1.9750 401.4903 401.8394 0.0546 -1.0000 -1.0000 4650317 1599828422.90 151.5297 59.9994 32.0000 1.9739 1.9753 401.5042 401.8537 0.0546 -1.0000 -1.0000 4650521 1599828423.00 151.5297 59.9994 32.0000 1.9746 1.9760 401.5656 401.9146 0.0546 -1.0000 -1.0000 4650567 1599828423.10 151.5297 59.9994 32.0000 1.9752 1.9766 401.5441 401.8942 0.0547 -1.0000 -1.0000 4650630 1599828423.20 151.5297 59.9994 32.0000 1.9742 1.9756 401.5226 401.8729 0.0548 -1.0000 -1.0000 4650708 1599828423.30 151.5264 59.9994 32.0000 1.9734 1.9748 401.5114 401.8605 0.0546 -1.0000 -1.0000 4650770 1599828423.40 151.5264 59.9994 32.0000 1.9741 1.9755 401.5271 401.8772 0.0548 -1.0000 -1.0000 4651052 1599828423.50 151.5264 59.9994 32.0000 1.9737 1.9751 401.5172 401.8676 0.0547 -1.0000 -1.0000 4651130 1599828423.60 151.5264 59.9994 32.0000 1.9745 1.9759 401.5472 401.8967 0.0546 -1.0000 -1.0000 4651192 1599828423.70 151.5264 59.9994 32.0000 1.9739 1.9753 401.5246 401.8740 0.0545 -1.0000 -1.0000 4651255 1599828423.80 151.5609 59.9994 32.0000 1.9735 1.9749 401.5128 401.8623 0.0546 -1.0000 -1.0000 4651317 1599828423.90 151.5609 59.9994 32.0000 1.9733 1.9747 401.5862 401.9356 0.0546 -1.0000 -1.0000 4651755 1599828424.00 151.5609 59.9994 32.0000 1.9746 1.9760 401.4516 401.8012 0.0546 -1.0000 -1.0000 4651833 1599828424.10 151.5609 59.9994 32.0000 1.9743 1.9757 401.5342 401.8841 0.0547 -1.0000 -1.0000 4651895 1599828424.20 151.5609 59.9994 32.0000 1.9743 1.9758 401.5617 401.9115 0.0546 -1.0000 -1.0000 4651958 1599828424.30 151.5465 59.9994 32.0000 1.9737 1.9751 401.5515 401.9009 0.0546 -1.0000 -1.0000 4652020 1599828424.40 151.5207 59.9994 32.0000 1.9742 1.9756 401.5103 401.8599 0.0547 -1.0000 -1.0000 4652301 1599828424.50 151.5207 59.9994 32.0000 1.9738 1.9753 401.4456 401.7955 0.0547 -1.0000 -1.0000 4652364 1599828424.60 151.5207 59.9994 32.0000 1.9738 1.9752 401.4929 401.8429 0.0548 -1.0000 -1.0000 4652442 1599828424.70 151.5207 59.9994 32.0000 1.9739 1.9753 401.4707 401.8215 0.0547 -1.0000 -1.0000 4652504 1599828424.80 151.5207 59.9994 32.0000 1.9740 1.9755 401.5143 401.8641 0.0548 -1.0000 -1.0000 4652567 1599828424.90 151.5014 59.9993 32.0000 1.9735 1.9749 401.5462 401.8970 0.0548 -1.0000 -1.0000 4652770 1599828425.00 151.5014 59.9993 32.0000 1.9736 1.9750 401.4815 401.8313 0.0546 -1.0000 -1.0000 4652832 1599828425.10 151.5014 59.9993 32.0000 1.9735 1.9749 401.5056 401.8552 0.0547 -1.0000 -1.0000 4652895 1599828425.20 151.5014 59.9993 32.0000 1.9743 1.9757 401.4740 401.8234 0.0546 -1.0000 -1.0000 4652957 1599828425.30 151.5014 59.9993 32.0000 1.9737 1.9751 401.5389 401.8880 0.0545 -1.0000 -1.0000 4653020 1599828425.40 151.4905 59.9993 32.0000 1.9737 1.9752 401.4903 401.8397 0.0546 -1.0000 -1.0000 4653301 1599828425.50 151.4905 59.9993 32.0000 1.9731 1.9745 401.5181 401.8686 0.0547 -1.0000 -1.0000 4653379 1599828425.60 151.4905 59.9993 32.0000 1.9738 1.9752 401.5339 401.8836 0.0547 -1.0000 -1.0000 4653442 1599828425.70 151.4905 59.9993 32.0000 1.9741 1.9755 401.5174 401.8666 0.0545 -1.0000 -1.0000 4653520 1599828425.80 151.4905 59.9993 32.0000 1.9742 1.9756 401.5124 401.8625 0.0547 -1.0000 -1.0000 4653582 1599828425.90 151.4905 59.9993 32.0000 1.9729 1.9743 401.4518 401.8025 0.0548 -1.0000 -1.0000 4653770 1599828426.00 151.5246 59.9993 32.0000 1.9730 1.9744 401.5338 401.8838 0.0547 -1.0000 -1.0000 4653832 1599828426.10 151.5246 59.9993 32.0000 1.9738 1.9752 401.4785 401.8278 0.0546 -1.0000 -1.0000 4653895 1599828426.20 151.5246 59.9993 32.0000 1.9729 1.9744 401.5011 401.8505 0.0546 -1.0000 -1.0000 4653957 1599828426.30 151.5246 59.9993 32.0000 1.9743 1.9757 401.6034 401.9538 0.0548 -1.0000 -1.0000 4654035 1599828426.40 151.5246 59.9993 32.0000 1.9733 1.9747 401.5203 401.8706 0.0546 -1.0000 -1.0000 4654098 1599828426.50 151.5214 59.9993 32.0000 1.9727 1.9741 401.5160 401.8660 0.0547 -1.0000 -1.0000 4655082 1599828426.60 151.5162 59.9993 32.0000 1.9739 1.9753 401.5297 401.8797 0.0547 -1.0000 -1.0000 4655160 1599828426.70 151.5162 59.9993 32.0000 1.9735 1.9750 401.4667 401.8160 0.0546 -1.0000 -1.0000 4655222 1599828426.80 151.5162 59.9993 32.0000 1.9736 1.9750 401.5514 401.9016 0.0548 -1.0000 -1.0000 4655285 1599828426.90 151.5162 59.9993 32.0000 1.9742 1.9756 401.5537 401.9038 0.0547 -1.0000 -1.0000 4655363 1599828427.00 151.5162 59.9993 32.0000 1.9740 1.9754 401.5152 401.8648 0.0546 -1.0000 -1.0000 4655426 1599828427.10 151.4912 59.9993 32.0000 1.9734 1.9748 401.4526 401.8017 0.0546 -1.0000 -1.0000 4655488 1599828427.20 151.4912 59.9993 32.0000 1.9743 1.9757 401.5471 401.8972 0.0547 -1.0000 -1.0000 4655551 1599828427.30 151.4912 59.9993 32.0000 1.9735 1.9750 401.5305 401.8809 0.0548 -1.0000 -1.0000 4655613 1599828427.40 151.4912 59.9993 32.0000 1.9735 1.9749 401.6333 401.9836 0.0547 -1.0000 -1.0000 4655691 1599828427.50 151.4912 59.9993 32.0000 1.9741 1.9755 401.5302 401.8805 0.0547 -1.0000 -1.0000 4655754 1599828427.60 151.4993 59.9993 32.0000 1.9733 1.9748 401.5316 401.8813 0.0546 -1.0000 -1.0000 4655816 1599828427.70 151.5123 59.9993 32.0000 1.9736 1.9750 401.5692 401.9195 0.0547 -1.0000 -1.0000 4655894 1599828427.80 151.5123 59.9993 32.0000 1.9736 1.9750 401.5268 401.8766 0.0547 -1.0000 -1.0000 4655957 1599828427.90 151.5123 59.9993 32.0000 1.9744 1.9758 401.4795 401.8295 0.0547 -1.0000 -1.0000 4656019 1599828428.00 151.5123 59.9993 32.0000 1.9737 1.9752 401.5306 401.8800 0.0546 -1.0000 -1.0000 4656097 1599828428.10 151.5123 59.9993 32.0000 1.9733 1.9747 401.4891 401.8388 0.0547 -1.0000 -1.0000 4656144 1599828428.20 151.4856 59.9993 32.0000 1.9735 1.9749 401.5220 401.8723 0.0547 -1.0000 -1.0000 4656222 1599828428.30 151.4866 59.9993 32.0000 1.9744 1.9758 401.5060 401.8566 0.0547 -1.0000 -1.0000 4656285 1599828428.40 151.4866 59.9993 32.0000 1.9739 1.9753 401.5574 401.9066 0.0546 -1.0000 -1.0000 4656347 1599828428.50 151.4866 59.9993 32.0000 1.9734 1.9748 401.5246 401.8740 0.0547 -1.0000 -1.0000 4656410 1599828428.60 151.4866 59.9993 32.0000 1.9740 1.9754 401.4667 401.8174 0.0548 -1.0000 -1.0000 4656488 1599828428.70 151.4866 59.9993 32.0000 1.9736 1.9750 401.5519 401.9024 0.0548 -1.0000 -1.0000 4656550 1599828428.80 151.4866 59.9993 32.0000 1.9739 1.9753 401.5181 401.8681 0.0546 -1.0000 -1.0000 4656613 1599828428.90 151.4866 59.9993 32.0000 1.9734 1.9749 401.5618 401.9113 0.0546 -1.0000 -1.0000 4656691 1599828429.00 151.4866 59.9993 32.0000 1.9733 1.9748 401.4961 401.8452 0.0545 -1.0000 -1.0000 4656785 1599828429.10 151.4866 59.9993 32.0000 1.9729 1.9743 401.5407 401.8905 0.0547 -1.0000 -1.0000 4656847 1599828429.20 151.4866 59.9993 32.0000 1.9745 1.9759 401.5407 401.8913 0.0547 -1.0000 -1.0000 4656925 1599828429.30 151.4866 59.9993 32.0000 1.9741 1.9755 401.5891 401.9395 0.0548 -1.0000 -1.0000 4656988 1599828429.40 151.4859 59.9993 32.0000 1.9737 1.9751 401.6475 401.9988 0.0548 -1.0000 -1.0000 4657050 1599828429.50 151.4859 59.9993 32.0000 1.9740 1.9754 401.5796 401.9299 0.0547 -1.0000 -1.0000 4657503 1599828429.60 151.4859 59.9993 32.0000 1.9738 1.9752 401.4812 401.8306 0.0546 -1.0000 -1.0000 4657566 1599828429.70 151.4859 59.9993 32.0000 1.9739 1.9753 401.4500 401.7999 0.0547 -1.0000 -1.0000 4657628 1599828429.80 151.4859 59.9993 32.0000 1.9739 1.9753 401.5139 401.8637 0.0546 -1.0000 -1.0000 4657706 1599828429.90 151.4896 60.0000 32.0000 1.9739 1.9753 401.5898 401.9384 0.0545 -1.0000 -1.0000 4657769 1599828430.00 151.4896 60.0000 32.0000 1.9743 1.9757 401.5452 401.8953 0.0547 -1.0000 -1.0000 4657847 1599828430.10 151.4896 60.0000 32.0000 1.9737 1.9752 401.4885 401.8380 0.0546 -1.0000 -1.0000 4657909 1599828430.20 151.4896 60.0000 32.0000 1.9733 1.9747 401.5109 401.8614 0.0547 -1.0000 -1.0000 4657972 1599828430.30 151.4896 60.0000 32.0000 1.9734 1.9748 401.4924 401.8420 0.0547 -1.0000 -1.0000 4658034 1599828430.40 151.4896 60.0000 32.0000 1.9742 1.9756 401.5945 401.9442 0.0546 -1.0000 -1.0000 4658097 1599828430.50 151.4935 60.0000 32.0000 1.9743 1.9757 401.5330 401.8828 0.0546 -1.0000 -1.0000 4658159 1599828430.60 151.4935 60.0000 32.0000 1.9735 1.9749 401.4989 401.8491 0.0548 -1.0000 -1.0000 4658550 1599828430.70 151.4935 60.0000 32.0000 1.9738 1.9753 401.4483 401.7977 0.0546 -1.0000 -1.0000 4658612 1599828430.80 151.4935 60.0000 32.0000 1.9741 1.9756 401.5109 401.8607 0.0547 -1.0000 -1.0000 4658675 1599828430.90 151.4935 60.0000 32.0000 1.9742 1.9756 401.5174 401.8667 0.0545 -1.0000 -1.0000 4658753 1599828431.00 151.5127 60.0000 32.0000 1.9747 1.9762 401.5366 401.8863 0.0546 -1.0000 -1.0000 4658815 1599828431.10 151.5180 60.0000 32.0000 1.9752 1.9766 401.5806 401.9301 0.0546 -1.0000 -1.0000 4658987 1599828431.20 151.5180 60.0000 32.0000 1.9744 1.9758 401.4897 401.8391 0.0546 -1.0000 -1.0000 4659065 1599828431.30 151.5180 60.0000 32.0000 1.9736 1.9750 401.4778 401.8275 0.0547 -1.0000 -1.0000 4659128 1599828431.40 151.5180 60.0000 32.0000 1.9738 1.9752 401.5045 401.8548 0.0548 -1.0000 -1.0000 4659190 1599828431.50 151.5180 60.0000 32.0000 1.9742 1.9756 401.4880 401.8376 0.0546 -1.0000 -1.0000 4659284 1599828431.60 151.5237 60.0000 32.0000 1.9736 1.9750 401.4902 401.8393 0.0546 -1.0000 -1.0000 4659518 1599828431.70 151.5237 60.0000 32.0000 1.9737 1.9751 401.4673 401.8174 0.0547 -1.0000 -1.0000 4659581 1599828431.80 151.5237 60.0000 32.0000 1.9744 1.9759 401.4594 401.8091 0.0547 -1.0000 -1.0000 4659643 1599828431.90 151.5237 60.0000 32.0000 1.9738 1.9752 401.5322 401.8834 0.0548 -1.0000 -1.0000 4659706 1599828432.00 151.5237 60.0000 32.0000 1.9735 1.9750 401.5756 401.9251 0.0547 -1.0000 -1.0000 4659784 1599828432.10 151.4929 60.0000 32.0000 1.9742 1.9757 401.5715 401.9213 0.0546 -1.0000 -1.0000 4659846 1599828432.20 151.4929 60.0000 32.0000 1.9738 1.9752 401.4938 401.8437 0.0546 -1.0000 -1.0000 4659909 1599828432.30 151.4929 60.0000 32.0000 1.9741 1.9755 401.4922 401.8417 0.0546 -1.0000 -1.0000 4659987 1599828432.40 151.4929 60.0000 32.0000 1.9742 1.9756 401.5323 401.8820 0.0547 -1.0000 -1.0000 4700050 1599828432.50 151.4929 60.0000 32.0000 1.9737 1.9751 401.5279 401.8779 0.0547 -1.0000 -1.0000 4700112 1599828432.60 151.4915 60.0000 32.0000 1.9737 1.9751 401.5237 401.8740 0.0547 -1.0000 -1.0000 4700565 1599828432.70 151.4686 60.0000 32.0000 1.9736 1.9750 401.5047 401.8548 0.0547 -1.0000 -1.0000 4700628 1599828432.80 151.4686 60.0000 32.0000 1.9736 1.9750 401.4296 401.7806 0.0547 -1.0000 -1.0000 4700690 1599828432.90 151.4686 60.0000 32.0000 1.9735 1.9749 401.4933 401.8435 0.0548 -1.0000 -1.0000 4700768 1599828433.00 151.4686 60.0000 32.0000 1.9748 1.9762 401.5461 401.8966 0.0547 -1.0000 -1.0000 4700831 1599828433.10 151.4686 60.0000 32.0000 1.9740 1.9754 401.4879 401.8381 0.0548 -1.0000 -1.0000 4701424 1599828433.20 151.5607 60.0000 32.0000 1.9740 1.9754 401.5396 401.8899 0.0547 -1.0000 -1.0000 4701487 1599828433.30 151.5607 60.0000 32.0000 1.9736 1.9750 401.5019 401.8524 0.0548 -1.0000 -1.0000 4701549 1599828433.40 151.5607 60.0000 32.0000 1.9734 1.9748 401.4778 401.8278 0.0547 -1.0000 -1.0000 4701612 1599828433.50 151.5607 60.0000 32.0000 1.9739 1.9753 401.5237 401.8735 0.0546 -1.0000 -1.0000 4701690 1599828433.60 151.5607 60.0000 32.0000 1.9744 1.9759 401.5351 401.8844 0.0546 -1.0000 -1.0000 4701752 1599828433.70 151.5209 60.0000 32.0000 1.9743 1.9757 401.5268 401.8761 0.0546 -1.0000 -1.0000 4701815 1599828433.80 151.5016 60.0000 32.0000 1.9739 1.9753 401.5392 401.8893 0.0547 -1.0000 -1.0000 4701877 1599828433.90 151.5016 60.0000 32.0000 1.9736 1.9750 401.5074 401.8566 0.0546 -1.0000 -1.0000 4701940 1599828434.00 151.5016 60.0000 32.0000 1.9742 1.9756 401.4929 401.8430 0.0548 -1.0000 -1.0000 4702018 1599828434.10 151.5016 60.0000 32.0000 1.9749 1.9763 401.5060 401.8556 0.0547 -1.0000 -1.0000 4702080 1599828434.20 151.5016 60.0000 32.0000 1.9741 1.9755 401.5144 401.8651 0.0548 -1.0000 -1.0000 4702533 1599828434.30 151.5415 60.0000 32.0000 1.9741 1.9755 401.4676 401.8170 0.0546 -1.0000 -1.0000 4702611 1599828434.40 151.5415 60.0000 32.0000 1.9737 1.9752 401.5273 401.8773 0.0546 -1.0000 -1.0000 4702674 1599828434.50 151.5415 60.0000 32.0000 1.9746 1.9760 401.5070 401.8567 0.0547 -1.0000 -1.0000 4702736 1599828434.60 151.5415 60.0000 32.0000 1.9749 1.9764 401.5646 401.9150 0.0547 -1.0000 -1.0000 4702814 1599828434.70 151.5415 60.0000 32.0000 1.9745 1.9759 401.5781 401.9282 0.0547 -1.0000 -1.0000 4702877 1599828434.80 151.5369 60.0001 32.0000 1.9737 1.9751 401.5351 401.8853 0.0547 -1.0000 -1.0000 4702939 1599828434.90 151.5338 60.0001 32.0000 1.9739 1.9753 401.4727 401.8226 0.0547 -1.0000 -1.0000 4703018 1599828435.00 151.5338 60.0001 32.0000 1.9739 1.9753 401.5013 401.8506 0.0547 -1.0000 -1.0000 4703080 1599828435.10 151.5338 60.0001 32.0000 1.9740 1.9754 401.5125 401.8620 0.0545 -1.0000 -1.0000 4703143 1599828435.20 151.5338 60.0001 32.0000 1.9741 1.9755 401.6245 401.9743 0.0546 -1.0000 -1.0000 4703564 1599828435.30 151.5338 60.0001 32.0000 1.9735 1.9749 401.5600 401.9099 0.0547 -1.0000 -1.0000 4703627 1599828435.40 151.5198 60.0001 32.0000 1.9737 1.9751 401.5270 401.8761 0.0545 -1.0000 -1.0000 4703689 1599828435.50 151.5198 60.0001 32.0000 1.9732 1.9746 401.4632 401.8130 0.0547 -1.0000 -1.0000 4703752 1599828435.60 151.5198 60.0001 32.0000 1.9735 1.9749 401.5565 401.9064 0.0547 -1.0000 -1.0000 4703814 1599828435.70 151.5198 60.0001 32.0000 1.9739 1.9753 401.6025 401.9527 0.0547 -1.0000 -1.0000 4703892 1599828435.80 151.5198 60.0001 32.0000 1.9738 1.9753 401.4414 401.7914 0.0547 -1.0000 -1.0000 4703955 1599828435.90 151.5198 60.0001 32.0000 1.9739 1.9753 401.5017 401.8522 0.0548 -1.0000 -1.0000 4704017 1599828436.00 151.5198 60.0001 32.0000 1.9742 1.9756 401.5808 401.9308 0.0547 -1.0000 -1.0000 4704095 1599828436.10 151.5198 60.0001 32.0000 1.9744 1.9758 401.5395 401.8900 0.0547 -1.0000 -1.0000 4704158 1599828436.20 151.5198 60.0001 32.0000 1.9741 1.9755 401.5671 401.9164 0.0546 -1.0000 -1.0000 4704798 1599828436.30 151.5198 60.0001 32.0000 1.9734 1.9748 401.5126 401.8631 0.0547 -1.0000 -1.0000 4704861 1599828436.40 151.5198 60.0001 32.0000 1.9738 1.9752 401.5227 401.8721 0.0546 -1.0000 -1.0000 4704923 1599828436.50 151.5061 60.0001 32.0000 1.9733 1.9747 401.5231 401.8725 0.0546 -1.0000 -1.0000 4704986 1599828436.60 151.5061 60.0001 32.0000 1.9732 1.9747 401.4907 401.8413 0.0547 -1.0000 -1.0000 4705064 1599828436.70 151.5061 60.0001 32.0000 1.9733 1.9747 401.5717 401.9210 0.0546 -1.0000 -1.0000 4705126 1599828436.80 151.5061 60.0001 32.0000 1.9736 1.9750 401.5308 401.8807 0.0547 -1.0000 -1.0000 4705189 1599828436.90 151.5061 60.0001 32.0000 1.9736 1.9751 401.5200 401.8703 0.0547 -1.0000 -1.0000 4705267 1599828437.00 151.5061 60.0001 32.0000 1.9729 1.9743 401.4857 401.8355 0.0547 -1.0000 -1.0000 4705329 1599828437.10 151.5061 60.0001 32.0000 1.9736 1.9750 401.5081 401.8588 0.0548 -1.0000 -1.0000 4705392 1599828437.20 151.5061 60.0001 32.0000 1.9739 1.9753 401.5393 401.8898 0.0547 -1.0000 -1.0000 4705798 1599828437.30 151.5061 60.0001 32.0000 1.9735 1.9749 401.4973 401.8473 0.0548 -1.0000 -1.0000 4705861 1599828437.40 151.5061 60.0001 32.0000 1.9738 1.9752 401.5038 401.8541 0.0547 -1.0000 -1.0000 4705923 1599828437.50 151.5061 60.0001 32.0000 1.9735 1.9749 401.4928 401.8437 0.0548 -1.0000 -1.0000 4705986 1599828437.60 151.4961 60.0001 32.0000 1.9733 1.9748 401.4739 401.8240 0.0546 -1.0000 -1.0000 4706064 1599828437.70 151.4852 60.0001 32.0000 1.9735 1.9749 401.6223 401.9732 0.0548 -1.0000 -1.0000 4706142 1599828437.80 151.4852 60.0001 32.0000 1.9735 1.9749 401.4752 401.8253 0.0547 -1.0000 -1.0000 4706204 1599828437.90 151.4852 60.0001 32.0000 1.9740 1.9754 401.4482 401.7981 0.0547 -1.0000 -1.0000 4706267 1599828438.00 151.4852 60.0001 32.0000 1.9742 1.9756 401.5094 401.8597 0.0547 -1.0000 -1.0000 4706345 1599828438.10 151.4852 60.0001 32.0000 1.9739 1.9753 401.4890 401.8389 0.0547 -1.0000 -1.0000 4706407 1599828438.20 151.4852 60.0001 32.0000 1.9740 1.9754 401.5411 401.8912 0.0547 -1.0000 -1.0000 4706470 1599828438.30 151.4852 60.0001 32.0000 1.9745 1.9759 401.5850 401.9348 0.0546 -1.0000 -1.0000 4706548 1599828438.40 151.4852 60.0001 32.0000 1.9747 1.9762 401.5522 401.9018 0.0547 -1.0000 -1.0000 4706610 1599828438.50 151.4852 60.0001 32.0000 1.9736 1.9750 401.4980 401.8487 0.0548 -1.0000 -1.0000 4706673 1599828438.60 151.4852 60.0001 32.0000 1.9731 1.9745 401.4959 401.8466 0.0548 -1.0000 -1.0000 4706735 1599828438.70 151.5088 60.0001 32.0000 1.9733 1.9747 401.4769 401.8273 0.0548 -1.0000 -1.0000 4706798 1599828438.80 151.5180 60.0001 32.0000 1.9738 1.9752 401.5278 401.8785 0.0548 -1.0000 -1.0000 4706860 1599828438.90 151.5180 60.0001 32.0000 1.9740 1.9754 401.5814 401.9306 0.0546 -1.0000 -1.0000 4706939 1599828439.00 151.5180 60.0001 32.0000 1.9739 1.9753 401.5072 401.8574 0.0547 -1.0000 -1.0000 4707017 1599828439.10 151.5180 60.0001 32.0000 1.9735 1.9749 401.4711 401.8209 0.0546 -1.0000 -1.0000 4707079 1599828439.20 151.5180 60.0001 32.0000 1.9736 1.9750 401.5161 401.8666 0.0547 -1.0000 -1.0000 4707142 1599828439.30 151.5180 60.0001 32.0000 1.9736 1.9750 401.4825 401.8317 0.0546 -1.0000 -1.0000 4707204 1599828439.40 151.5180 60.0001 32.0000 1.9740 1.9755 401.5035 401.8540 0.0548 -1.0000 -1.0000 4707298 1599828439.50 151.5180 60.0001 32.0000 1.9741 1.9756 401.4661 401.8162 0.0547 -1.0000 -1.0000 4707376 1599828439.60 151.5180 60.0001 32.0000 1.9733 1.9747 401.4992 401.8486 0.0545 -1.0000 -1.0000 4707438 1599828439.70 151.5180 60.0001 32.0000 1.9734 1.9748 401.4660 401.8152 0.0546 -1.0000 -1.0000 4707501 1599828439.80 151.4928 60.0002 32.0000 1.9734 1.9748 401.4815 401.8321 0.0548 -1.0000 -1.0000 4707563 1599828439.90 151.4928 60.0002 32.0000 1.9741 1.9755 401.5619 401.9119 0.0547 -1.0000 -1.0000 4707626 1599828440.00 151.4928 60.0002 32.0000 1.9733 1.9747 401.4819 401.8307 0.0545 -1.0000 -1.0000 4707704 1599828440.10 151.4928 60.0002 32.0000 1.9735 1.9750 401.4551 401.8040 0.0545 -1.0000 -1.0000 4707766 1599828440.20 151.4928 60.0002 32.0000 1.9735 1.9749 401.4385 401.7884 0.0547 -1.0000 -1.0000 4707829 1599828440.30 151.4928 60.0002 32.0000 1.9735 1.9750 401.4946 401.8449 0.0547 -1.0000 -1.0000 4707923 1599828440.40 151.4932 60.0002 32.0000 1.9735 1.9749 401.4825 401.8316 0.0546 -1.0000 -1.0000 4707985 1599828440.50 151.4961 60.0002 32.0000 1.9739 1.9753 401.5447 401.8946 0.0547 -1.0000 -1.0000 4708048 1599828440.60 151.4961 60.0002 32.0000 1.9735 1.9749 401.5294 401.8785 0.0545 -1.0000 -1.0000 4708110 1599828440.70 151.4961 60.0002 32.0000 1.9738 1.9752 401.5842 401.9341 0.0547 -1.0000 -1.0000 4708173 1599828440.80 151.4961 60.0002 32.0000 1.9737 1.9751 401.5591 401.9098 0.0548 -1.0000 -1.0000 4708563 1599828440.90 151.4961 60.0002 32.0000 1.9741 1.9756 401.6016 401.9520 0.0547 -1.0000 -1.0000 4708626 1599828441.00 151.5029 60.0002 32.0000 1.9742 1.9757 401.5916 401.9419 0.0548 -1.0000 -1.0000 4708688 1599828441.10 151.5029 60.0002 32.0000 1.9738 1.9752 401.4893 401.8385 0.0546 -1.0000 -1.0000 4708751 1599828441.20 151.5029 60.0002 32.0000 1.9735 1.9749 401.4860 401.8365 0.0547 -1.0000 -1.0000 4708829 1599828441.30 151.5029 60.0002 32.0000 1.9734 1.9748 401.5309 401.8802 0.0546 -1.0000 -1.0000 4709047 1599828441.40 151.5029 60.0002 32.0000 1.9741 1.9756 401.4856 401.8359 0.0548 -1.0000 -1.0000 4709110 1599828441.50 151.4770 60.0002 32.0000 1.9739 1.9753 401.5260 401.8766 0.0547 -1.0000 -1.0000 4709188 1599828441.60 151.4368 60.0002 32.0000 1.9740 1.9754 401.5101 401.8597 0.0546 -1.0000 -1.0000 4709250 1599828441.70 151.4368 60.0002 32.0000 1.9733 1.9747 401.5741 401.9247 0.0548 -1.0000 -1.0000 4709329 1599828441.80 151.4368 60.0002 32.0000 1.9738 1.9752 401.4115 401.7615 0.0547 -1.0000 -1.0000 4709391 1599828441.90 151.4368 60.0002 32.0000 1.9737 1.9751 401.4727 401.8220 0.0545 -1.0000 -1.0000 4709563 1599828442.00 151.4368 60.0002 32.0000 1.9740 1.9755 401.6173 401.9689 0.0549 -1.0000 -1.0000 4709625 1599828442.10 151.4967 60.0002 32.0000 1.9741 1.9756 401.5639 401.9141 0.0547 -1.0000 -1.0000 4709688 1599828442.20 151.4967 60.0002 32.0000 1.9737 1.9752 401.4543 401.8041 0.0546 -1.0000 -1.0000 4709750 1599828442.30 151.4967 60.0002 32.0000 1.9731 1.9745 401.5536 401.9019 0.0545 -1.0000 -1.0000 4709828 1599828442.40 151.4967 60.0002 32.0000 1.9741 1.9755 401.5216 401.8713 0.0547 -1.0000 -1.0000 4710063 1599828442.50 151.4967 60.0002 32.0000 1.9742 1.9756 401.5105 401.8608 0.0547 -1.0000 -1.0000 4710125 1599828442.60 151.5116 60.0002 32.0000 1.9743 1.9757 401.5176 401.8683 0.0548 -1.0000 -1.0000 4710188 1599828442.70 151.5128 60.0002 32.0000 1.9740 1.9754 401.5195 401.8698 0.0548 -1.0000 -1.0000 4710250 1599828442.80 151.5128 60.0002 32.0000 1.9731 1.9746 401.4558 401.8054 0.0545 -1.0000 -1.0000 4710313 1599828442.90 151.5128 60.0002 32.0000 1.9735 1.9749 401.5158 401.8654 0.0546 -1.0000 -1.0000 4710547 1599828443.00 151.5128 60.0002 32.0000 1.9749 1.9763 401.5380 401.8879 0.0547 -1.0000 -1.0000 4710610 1599828443.10 151.5098 60.0002 32.0000 1.9741 1.9755 401.4479 401.7988 0.0548 -1.0000 -1.0000 4710672 1599828443.20 151.4816 60.0002 32.0000 1.9739 1.9753 401.4873 401.8368 0.0546 -1.0000 -1.0000 4710750 1599828443.30 151.4816 60.0002 32.0000 1.9732 1.9746 401.4521 401.8009 0.0544 -1.0000 -1.0000 4710813 1599828443.40 151.4816 60.0002 32.0000 1.9736 1.9750 401.4781 401.8284 0.0548 -1.0000 -1.0000 4711844 1599828443.50 151.4816 60.0002 32.0000 1.9738 1.9752 401.5165 401.8655 0.0546 -1.0000 -1.0000 4711922 1599828443.60 151.4816 60.0002 32.0000 1.9744 1.9758 401.4981 401.8482 0.0547 -1.0000 -1.0000 4711984 1599828443.70 151.4535 60.0002 32.0000 1.9740 1.9754 401.5522 401.9032 0.0548 -1.0000 -1.0000 4712047 1599828443.80 151.4535 60.0002 32.0000 1.9735 1.9749 401.5433 401.8928 0.0546 -1.0000 -1.0000 4712109 1599828443.90 151.4535 60.0002 32.0000 1.9738 1.9752 401.5242 401.8743 0.0547 -1.0000 -1.0000 4712172 1599828444.00 151.4535 60.0002 32.0000 1.9743 1.9757 401.4865 401.8360 0.0547 -1.0000 -1.0000 4712250 1599828444.10 151.4535 60.0002 32.0000 1.9743 1.9757 401.5029 401.8537 0.0548 -1.0000 -1.0000 4712312 1599828444.20 151.4815 60.0002 32.0000 1.9740 1.9755 401.5279 401.8780 0.0547 -1.0000 -1.0000 4712375 1599828444.30 151.4827 60.0002 32.0000 1.9742 1.9756 401.4557 401.8052 0.0547 -1.0000 -1.0000 4712453 1599828444.40 151.4827 60.0002 32.0000 1.9735 1.9749 401.4654 401.8160 0.0548 -1.0000 -1.0000 4712890 1599828444.50 151.4827 60.0002 32.0000 1.9737 1.9752 401.5029 401.8534 0.0548 -1.0000 -1.0000 4712953 1599828444.60 151.4827 60.0002 32.0000 1.9737 1.9751 401.4858 401.8374 0.0549 -1.0000 -1.0000 4713015 1599828444.70 151.4827 60.0002 32.0000 1.9733 1.9747 401.4976 401.8477 0.0547 -1.0000 -1.0000 4713078 1599828444.80 151.5445 60.0000 32.0000 1.9741 1.9756 401.5264 401.8757 0.0546 -1.0000 -1.0000 4713140 1599828444.90 151.5445 60.0000 32.0000 1.9737 1.9751 401.4819 401.8325 0.0548 -1.0000 -1.0000 4713218 1599828445.00 151.5445 60.0000 32.0000 1.9737 1.9751 401.4805 401.8309 0.0547 -1.0000 -1.0000 4713281 1599828445.10 151.5445 60.0000 32.0000 1.9748 1.9762 401.5246 401.8749 0.0548 -1.0000 -1.0000 4713343 1599828445.20 151.5445 60.0000 32.0000 1.9741 1.9756 401.5448 401.8957 0.0548 -1.0000 -1.0000 4713421 1599828445.30 151.5445 60.0000 32.0000 1.9733 1.9747 401.5245 401.8744 0.0546 -1.0000 -1.0000 4713484 1599828445.40 151.4999 60.0000 32.0000 1.9735 1.9749 401.5510 401.9016 0.0548 -1.0000 -1.0000 4713546 1599828445.50 151.4957 60.0000 32.0000 1.9739 1.9753 401.5184 401.8684 0.0546 -1.0000 -1.0000 4713609 1599828445.60 151.4957 60.0000 32.0000 1.9738 1.9752 401.5418 401.8919 0.0547 -1.0000 -1.0000 4713671 1599828445.70 151.4957 60.0000 32.0000 1.9735 1.9749 401.5388 401.8888 0.0547 -1.0000 -1.0000 4713749 1599828445.80 151.4957 60.0000 32.0000 1.9734 1.9749 401.5252 401.8760 0.0548 -1.0000 -1.0000 4713812 1599828445.90 151.4957 60.0000 32.0000 1.9735 1.9749 401.5260 401.8759 0.0547 -1.0000 -1.0000 4713874 1599828446.00 151.5512 60.0000 32.0000 1.9731 1.9746 401.5298 401.8801 0.0547 -1.0000 -1.0000 4713953 1599828446.10 151.5512 60.0000 32.0000 1.9737 1.9751 401.4768 401.8272 0.0548 -1.0000 -1.0000 4714015 1599828446.20 151.5512 60.0000 32.0000 1.9742 1.9757 401.5158 401.8662 0.0547 -1.0000 -1.0000 4714077 1599828446.30 151.5512 60.0000 32.0000 1.9747 1.9761 401.5674 401.9175 0.0547 -1.0000 -1.0000 4714156 1599828446.40 151.5512 60.0000 32.0000 1.9742 1.9756 401.5396 401.8897 0.0548 -1.0000 -1.0000 4714327 1599828446.50 151.5512 60.0000 32.0000 1.9736 1.9750 401.5402 401.8905 0.0547 -1.0000 -1.0000 4714390 1599828446.60 151.5512 60.0000 32.0000 1.9737 1.9751 401.5102 401.8607 0.0547 -1.0000 -1.0000 4714452 1599828446.70 151.5512 60.0000 32.0000 1.9745 1.9759 401.5437 401.8933 0.0546 -1.0000 -1.0000 4714515 1599828446.80 151.5512 60.0000 32.0000 1.9742 1.9756 401.5561 401.9072 0.0549 -1.0000 -1.0000 4714577 1599828446.90 151.5512 60.0000 32.0000 1.9739 1.9753 401.5333 401.8827 0.0546 -1.0000 -1.0000 4714812 1599828447.00 151.5370 60.0000 32.0000 1.9739 1.9753 401.5501 401.8994 0.0546 -1.0000 -1.0000 4714874 1599828447.10 151.5114 60.0000 32.0000 1.9738 1.9753 401.5085 401.8596 0.0548 -1.0000 -1.0000 4714937 1599828447.20 151.5114 60.0000 32.0000 1.9737 1.9752 401.5101 401.8592 0.0545 -1.0000 -1.0000 4715015 1599828447.30 151.5114 60.0000 32.0000 1.9740 1.9754 401.5915 401.9420 0.0548 -1.0000 -1.0000 4715077 1599828447.40 151.5114 60.0000 32.0000 1.9736 1.9750 401.6577 402.0090 0.0548 -1.0000 -1.0000 4715140 1599828447.50 151.5114 60.0000 32.0000 1.9738 1.9752 401.5558 401.9057 0.0547 -1.0000 -1.0000 4715374 1599828447.60 151.5114 60.0000 32.0000 1.9739 1.9753 401.5152 401.8645 0.0546 -1.0000 -1.0000 4715437 1599828447.70 151.5293 60.0000 32.0000 1.9738 1.9753 401.5620 401.9125 0.0547 -1.0000 -1.0000 4715515 1599828447.80 151.5293 60.0000 32.0000 1.9750 1.9764 401.5491 401.8991 0.0547 -1.0000 -1.0000 4715577 1599828447.90 151.5293 60.0000 32.0000 1.9741 1.9755 401.5516 401.9016 0.0547 -1.0000 -1.0000 4715640 1599828448.00 151.5293 60.0000 32.0000 1.9742 1.9756 401.5223 401.8718 0.0546 -1.0000 -1.0000 4715718 1599828448.10 151.5293 60.0000 32.0000 1.9733 1.9747 401.5294 401.8798 0.0548 -1.0000 -1.0000 4715780 1599828448.20 151.5120 60.0000 32.0000 1.9737 1.9751 401.4969 401.8466 0.0546 -1.0000 -1.0000 4715843 1599828448.30 151.5086 60.0000 32.0000 1.9746 1.9760 401.5238 401.8739 0.0547 -1.0000 -1.0000 4715921 1599828448.40 151.5086 60.0000 32.0000 1.9739 1.9753 401.5755 401.9263 0.0548 -1.0000 -1.0000 4715983 1599828448.50 151.5086 60.0000 32.0000 1.9741 1.9755 401.5475 401.8981 0.0548 -1.0000 -1.0000 4716764 1599828448.60 151.5086 60.0000 32.0000 1.9740 1.9754 401.5546 401.9051 0.0548 -1.0000 -1.0000 4716842 1599828448.70 151.5086 60.0000 32.0000 1.9741 1.9755 401.5715 401.9214 0.0547 -1.0000 -1.0000 4716905 1599828448.80 151.5220 60.0000 32.0000 1.9741 1.9755 401.5744 401.9244 0.0547 -1.0000 -1.0000 4716967 1599828448.90 151.5220 60.0000 32.0000 1.9741 1.9755 401.5115 401.8613 0.0546 -1.0000 -1.0000 4717046 1599828449.00 151.5220 60.0000 32.0000 1.9743 1.9757 401.5289 401.8788 0.0547 -1.0000 -1.0000 4717108 1599828449.10 151.5220 60.0000 32.0000 1.9743 1.9757 401.5439 401.8942 0.0547 -1.0000 -1.0000 4717170 1599828449.20 151.5220 60.0000 32.0000 1.9738 1.9752 401.5768 401.9266 0.0546 -1.0000 -1.0000 4717233 1599828449.30 151.4980 60.0000 32.0000 1.9743 1.9757 401.4787 401.8288 0.0547 -1.0000 -1.0000 4717295 1599828449.40 151.4980 60.0000 32.0000 1.9741 1.9755 401.5569 401.9064 0.0546 -1.0000 -1.0000 4717374 1599828449.50 151.4980 60.0000 32.0000 1.9739 1.9753 401.5527 401.9029 0.0548 -1.0000 -1.0000 4717436 1599828449.60 151.4980 60.0000 32.0000 1.9746 1.9760 401.5620 401.9118 0.0547 -1.0000 -1.0000 4717499 1599828449.70 151.4980 60.0000 32.0000 1.9739 1.9754 401.5541 401.9039 0.0547 -1.0000 -1.0000 4717577 1599828449.80 151.4980 60.0000 32.0000 1.9740 1.9755 401.5591 401.9087 0.0546 -1.0000 -1.0000 4717639 1599828449.90 151.5086 59.9995 32.0000 1.9740 1.9754 401.5394 401.8891 0.0547 -1.0000 -1.0000 4717702 1599828450.00 151.5090 59.9995 32.0000 1.9737 1.9751 401.5611 401.9115 0.0547 -1.0000 -1.0000 4717780 1599828450.10 151.5090 59.9995 32.0000 1.9735 1.9749 401.5539 401.9043 0.0548 -1.0000 -1.0000 4717842 1599828450.20 151.5090 59.9995 32.0000 1.9737 1.9751 401.4860 401.8368 0.0548 -1.0000 -1.0000 4717905 1599828450.30 151.5090 59.9995 32.0000 1.9734 1.9748 401.5203 401.8702 0.0547 -1.0000 -1.0000 4717967 1599828450.40 151.5090 59.9995 32.0000 1.9740 1.9755 401.5701 401.9202 0.0547 -1.0000 -1.0000 4718030 1599828450.50 151.4848 59.9995 32.0000 1.9739 1.9753 401.5698 401.9191 0.0546 -1.0000 -1.0000 4718264 1599828450.60 151.4678 59.9995 32.0000 1.9737 1.9751 401.5489 401.8997 0.0549 -1.0000 -1.0000 4718342 1599828450.70 151.4678 59.9995 32.0000 1.9735 1.9749 401.5719 401.9216 0.0546 -1.0000 -1.0000 4718405 1599828450.80 151.4678 59.9995 32.0000 1.9740 1.9754 401.5398 401.8895 0.0546 -1.0000 -1.0000 4718467 1599828450.90 151.4678 59.9995 32.0000 1.9739 1.9753 401.5576 401.9073 0.0546 -1.0000 -1.0000 4718545 1599828451.00 151.4678 59.9995 32.0000 1.9739 1.9753 401.6010 401.9515 0.0548 -1.0000 -1.0000 4718592 1599828451.10 151.4938 59.9995 32.0000 1.9744 1.9758 401.4870 401.8374 0.0547 -1.0000 -1.0000 4718779 1599828451.20 151.4938 59.9995 32.0000 1.9735 1.9749 401.4970 401.8466 0.0546 -1.0000 -1.0000 4718858 1599828451.30 151.4938 59.9995 32.0000 1.9734 1.9748 401.4980 401.8478 0.0546 -1.0000 -1.0000 4718920 1599828451.40 151.4938 59.9995 32.0000 1.9739 1.9753 401.5488 401.8984 0.0547 -1.0000 -1.0000 4718983 1599828451.50 151.4938 59.9995 32.0000 1.9743 1.9758 401.5503 401.9005 0.0547 -1.0000 -1.0000 4719045 1599828451.60 151.5533 59.9995 32.0000 1.9736 1.9750 401.5461 401.8955 0.0546 -1.0000 -1.0000 4719529 1599828451.70 151.5562 59.9995 32.0000 1.9739 1.9753 401.5725 401.9232 0.0548 -1.0000 -1.0000 4719607 1599828451.80 151.5562 59.9995 32.0000 1.9736 1.9750 401.5307 401.8803 0.0547 -1.0000 -1.0000 4719670 1599828451.90 151.5562 59.9995 32.0000 1.9741 1.9756 401.4892 401.8398 0.0547 -1.0000 -1.0000 4719732 1599828452.00 151.5562 59.9995 32.0000 1.9739 1.9753 401.5124 401.8618 0.0546 -1.0000 -1.0000 4719811 1599828452.10 151.5463 59.9995 32.0000 1.9745 1.9760 401.5371 401.8872 0.0547 -1.0000 -1.0000 4720045 1599828452.20 151.5177 59.9995 32.0000 1.9732 1.9746 401.5457 401.8952 0.0546 -1.0000 -1.0000 4720107 1599828452.30 151.5177 59.9995 32.0000 1.9738 1.9752 401.5270 401.8779 0.0549 -1.0000 -1.0000 4720185 1599828452.40 151.5177 59.9995 32.0000 1.9743 1.9757 401.5403 401.8900 0.0547 -1.0000 -1.0000 4720248 1599828452.50 151.5177 59.9995 32.0000 1.9740 1.9754 401.5556 401.9059 0.0547 -1.0000 -1.0000 4720310 1599828452.60 151.5177 59.9995 32.0000 1.9739 1.9753 401.6091 401.9589 0.0546 -1.0000 -1.0000 4720373 1599828452.70 151.4957 59.9995 32.0000 1.9742 1.9757 401.5574 401.9072 0.0547 -1.0000 -1.0000 4720435 1599828452.80 151.4957 59.9995 32.0000 1.9737 1.9751 401.5416 401.8917 0.0547 -1.0000 -1.0000 4720513 1599828452.90 151.4957 59.9995 32.0000 1.9740 1.9754 401.5614 401.9121 0.0548 -1.0000 -1.0000 4720592 1599828453.00 151.4957 59.9995 32.0000 1.9738 1.9752 401.5932 401.9430 0.0547 -1.0000 -1.0000 4720654 1599828453.10 151.4957 59.9995 32.0000 1.9735 1.9749 401.4896 401.8398 0.0547 -1.0000 -1.0000 4721029 1599828453.20 151.5071 59.9995 32.0000 1.9739 1.9753 401.5663 401.9168 0.0548 -1.0000 -1.0000 4721107 1599828453.30 151.5261 59.9995 32.0000 1.9739 1.9753 401.5331 401.8830 0.0546 -1.0000 -1.0000 4721170 1599828453.40 151.5261 59.9995 32.0000 1.9736 1.9750 401.5383 401.8879 0.0547 -1.0000 -1.0000 4721232 1599828453.50 151.5261 59.9995 32.0000 1.9740 1.9754 401.5341 401.8845 0.0547 -1.0000 -1.0000 4721295 1599828453.60 151.5261 59.9995 32.0000 1.9737 1.9751 401.6489 401.9987 0.0547 -1.0000 -1.0000 4721357 1599828453.70 151.5261 59.9995 32.0000 1.9735 1.9749 401.5597 401.9100 0.0546 -1.0000 -1.0000 4721435 1599828453.80 151.5311 59.9995 32.0000 1.9731 1.9746 401.6172 401.9672 0.0547 -1.0000 -1.0000 4721498 1599828453.90 151.5311 59.9995 32.0000 1.9730 1.9744 401.5348 401.8848 0.0547 -1.0000 -1.0000 4721560 1599828454.00 151.5311 59.9995 32.0000 1.9734 1.9748 401.5616 401.9116 0.0547 -1.0000 -1.0000 4721638 1599828454.10 151.5311 59.9995 32.0000 1.9736 1.9750 401.5756 401.9258 0.0547 -1.0000 -1.0000 4721872 1599828454.20 151.5311 59.9995 32.0000 1.9737 1.9751 401.5992 401.9486 0.0545 -1.0000 -1.0000 4721935 1599828454.30 151.5311 59.9995 32.0000 1.9734 1.9748 401.4670 401.8167 0.0547 -1.0000 -1.0000 4722013 1599828454.40 151.5024 59.9995 32.0000 1.9730 1.9744 401.5493 401.8999 0.0547 -1.0000 -1.0000 4722076 1599828454.50 151.5008 59.9995 32.0000 1.9739 1.9753 401.5443 401.8947 0.0548 -1.0000 -1.0000 4722138 1599828454.60 151.5008 59.9995 32.0000 1.9746 1.9761 401.6091 401.9598 0.0548 -1.0000 -1.0000 4722294 1599828454.70 151.5008 59.9995 32.0000 1.9738 1.9752 401.5890 401.9389 0.0546 -1.0000 -1.0000 4722357 1599828454.80 151.5008 59.9995 32.0000 1.9737 1.9751 401.5744 401.9241 0.0546 -1.0000 -1.0000 4722419 1599828454.90 151.5038 59.9995 32.0000 1.9735 1.9749 401.6018 401.9526 0.0548 -1.0000 -1.0000 4722497 1599828455.00 151.5459 60.0000 32.0000 1.9736 1.9750 401.4773 401.8276 0.0547 -1.0000 -1.0000 4722560 1599828455.10 151.5459 60.0000 32.0000 1.9743 1.9757 401.5389 401.8891 0.0547 -1.0000 -1.0000 4722622 1599828455.20 151.5459 60.0000 32.0000 1.9738 1.9753 401.6689 402.0192 0.0547 -1.0000 -1.0000 4722825 1599828455.30 151.5459 60.0000 32.0000 1.9742 1.9756 401.6260 401.9760 0.0546 -1.0000 -1.0000 4722888 1599828455.40 151.5459 60.0000 32.0000 1.9742 1.9756 401.5368 401.8869 0.0547 -1.0000 -1.0000 4722950 1599828455.50 151.5508 60.0000 32.0000 1.9737 1.9752 401.5600 401.9097 0.0547 -1.0000 -1.0000 4723029 1599828455.60 151.5508 60.0000 32.0000 1.9743 1.9757 401.5096 401.8597 0.0547 -1.0000 -1.0000 4723091 1599828455.70 151.5508 60.0000 32.0000 1.9739 1.9753 401.5528 401.9035 0.0548 -1.0000 -1.0000 4723325 1599828455.80 151.5508 60.0000 32.0000 1.9741 1.9755 401.5305 401.8809 0.0547 -1.0000 -1.0000 4723388 1599828455.90 151.5508 60.0000 32.0000 1.9733 1.9747 401.5129 401.8623 0.0545 -1.0000 -1.0000 4723450 1599828456.00 151.5397 60.0000 32.0000 1.9737 1.9751 401.4963 401.8457 0.0546 -1.0000 -1.0000 4723513 1599828456.10 151.5077 60.0000 32.0000 1.9738 1.9752 401.5167 401.8673 0.0548 -1.0000 -1.0000 4723575 1599828456.20 151.5077 60.0000 32.0000 1.9735 1.9749 401.5889 401.9388 0.0546 -1.0000 -1.0000 4724184 1599828456.30 151.5077 60.0000 32.0000 1.9744 1.9758 401.4973 401.8459 0.0545 -1.0000 -1.0000 4724263 1599828456.40 151.5077 60.0000 32.0000 1.9737 1.9752 401.5432 401.8933 0.0547 -1.0000 -1.0000 4724325 1599828456.50 151.5077 60.0000 32.0000 1.9737 1.9751 401.5505 401.9005 0.0547 -1.0000 -1.0000 4724388 1599828456.60 151.4804 60.0000 32.0000 1.9739 1.9753 401.5674 401.9181 0.0547 -1.0000 -1.0000 4724450 1599828456.70 151.4804 60.0000 32.0000 1.9741 1.9755 401.6318 401.9810 0.0546 -1.0000 -1.0000 4725091 1599828456.80 151.4804 60.0000 32.0000 1.9733 1.9748 401.5723 401.9227 0.0548 -1.0000 -1.0000 4725153 1599828456.90 151.4804 60.0000 32.0000 1.9732 1.9746 401.6020 401.9528 0.0548 -1.0000 -1.0000 4725215 1599828457.00 151.4804 60.0000 32.0000 1.9731 1.9745 401.4959 401.8451 0.0546 -1.0000 -1.0000 4725278 1599828457.10 151.4804 60.0000 32.0000 1.9733 1.9748 401.5163 401.8674 0.0550 -1.0000 -1.0000 4725340 1599828457.20 151.4654 60.0000 32.0000 1.9734 1.9749 401.5696 401.9191 0.0546 -1.0000 -1.0000 4725419 1599828457.30 151.4619 60.0000 32.0000 1.9739 1.9753 401.5069 401.8570 0.0547 -1.0000 -1.0000 4725481 1599828457.40 151.4619 60.0000 32.0000 1.9737 1.9751 401.5481 401.8993 0.0549 -1.0000 -1.0000 4725544 1599828457.50 151.4619 60.0000 32.0000 1.9730 1.9744 401.5631 401.9136 0.0548 -1.0000 -1.0000 4725622 1599828457.60 151.4619 60.0000 32.0000 1.9737 1.9752 401.4754 401.8258 0.0548 -1.0000 -1.0000 4725684 1599828457.70 151.4619 60.0000 32.0000 1.9733 1.9747 401.5999 401.9504 0.0548 -1.0000 -1.0000 4725825 1599828457.80 151.4988 60.0000 32.0000 1.9738 1.9752 401.4543 401.8057 0.0549 -1.0000 -1.0000 4725887 1599828457.90 151.4988 60.0000 32.0000 1.9743 1.9757 401.4951 401.8460 0.0549 -1.0000 -1.0000 4725950 1599828458.00 151.4988 60.0000 32.0000 1.9734 1.9748 401.4893 401.8409 0.0549 -1.0000 -1.0000 4726028 1599828458.10 151.4988 60.0000 32.0000 1.9735 1.9750 401.5228 401.8730 0.0547 -1.0000 -1.0000 4726090 1599828458.20 151.4988 60.0000 32.0000 1.9740 1.9754 401.4834 401.8330 0.0547 -1.0000 -1.0000 4726153 1599828458.30 151.4525 60.0000 32.0000 1.9738 1.9752 401.4552 401.8062 0.0548 -1.0000 -1.0000 4726793 1599828458.40 151.4457 60.0000 32.0000 1.9736 1.9750 401.5846 401.9346 0.0547 -1.0000 -1.0000 4726856 1599828458.50 151.4457 60.0000 32.0000 1.9737 1.9752 401.5005 401.8510 0.0548 -1.0000 -1.0000 4726918 1599828458.60 151.4457 60.0000 32.0000 1.9737 1.9751 401.5029 401.8534 0.0547 -1.0000 -1.0000 4726996 1599828458.70 151.4457 60.0000 32.0000 1.9731 1.9745 401.4757 401.8253 0.0546 -1.0000 -1.0000 4727059 1599828458.80 151.4457 60.0000 32.0000 1.9737 1.9751 401.5511 401.9017 0.0548 -1.0000 -1.0000 4727121 1599828458.90 151.4457 60.0000 32.0000 1.9739 1.9754 401.5881 401.9379 0.0547 -1.0000 -1.0000 4727184 1599828459.00 151.4457 60.0000 32.0000 1.9731 1.9745 401.5611 401.9116 0.0547 -1.0000 -1.0000 4727246 1599828459.10 151.4457 60.0000 32.0000 1.9734 1.9749 401.5351 401.8854 0.0548 -1.0000 -1.0000 4727309 1599828459.20 151.4457 60.0000 32.0000 1.9737 1.9751 401.5119 401.8624 0.0547 -1.0000 -1.0000 4727387 1599828459.30 151.4457 60.0000 32.0000 1.9737 1.9752 401.5107 401.8608 0.0547 -1.0000 -1.0000 4727449 1599828459.40 151.5034 60.0000 32.0000 1.9738 1.9752 401.6280 401.9786 0.0548 -1.0000 -1.0000 4727512 1599828459.50 151.5053 60.0000 32.0000 1.9733 1.9747 401.5049 401.8554 0.0547 -1.0000 -1.0000 4727590 1599828459.60 151.5053 60.0000 32.0000 1.9742 1.9756 401.5013 401.8518 0.0548 -1.0000 -1.0000 4727652 1599828459.70 151.5053 60.0000 32.0000 1.9742 1.9756 401.5073 401.8576 0.0547 -1.0000 -1.0000 4727715 1599828459.80 151.5053 60.0000 32.0000 1.9739 1.9754 401.5469 401.8970 0.0547 -1.0000 -1.0000 4727809 1599828459.90 151.4997 60.0000 32.0000 1.9742 1.9756 401.5631 401.9130 0.0546 -1.0000 -1.0000 4727871 1599828460.00 151.4747 60.0001 32.0000 1.9735 1.9749 401.4811 401.8302 0.0546 -1.0000 -1.0000 4727934 1599828460.10 151.4747 60.0001 32.0000 1.9732 1.9746 401.4959 401.8463 0.0548 -1.0000 -1.0000 4727996 1599828460.20 151.4747 60.0001 32.0000 1.9728 1.9742 401.3939 401.7441 0.0547 -1.0000 -1.0000 4728074 1599828460.30 151.4747 60.0001 32.0000 1.9736 1.9750 401.4592 401.8094 0.0548 -1.0000 -1.0000 4728137 1599828460.40 151.4747 60.0001 32.0000 1.9739 1.9753 401.4878 401.8382 0.0547 -1.0000 -1.0000 4728199 1599828460.50 151.4747 60.0001 32.0000 1.9741 1.9755 401.5875 401.9378 0.0547 -1.0000 -1.0000 4728262 1599828460.60 151.4938 60.0001 32.0000 1.9733 1.9747 401.5529 401.9033 0.0548 -1.0000 -1.0000 4728340 1599828460.70 151.4938 60.0001 32.0000 1.9730 1.9744 401.5041 401.8540 0.0546 -1.0000 -1.0000 4728402 1599828460.80 151.4938 60.0001 32.0000 1.9733 1.9747 401.4664 401.8160 0.0547 -1.0000 -1.0000 4728840 1599828460.90 151.4938 60.0001 32.0000 1.9737 1.9751 401.4690 401.8191 0.0546 -1.0000 -1.0000 4728902 1599828461.00 151.4938 60.0001 32.0000 1.9738 1.9752 401.5262 401.8756 0.0546 -1.0000 -1.0000 4728965 1599828461.10 151.4900 60.0001 32.0000 1.9738 1.9753 401.5068 401.8581 0.0548 -1.0000 -1.0000 4729027 1599828461.20 151.4867 60.0001 32.0000 1.9736 1.9750 401.5166 401.8662 0.0547 -1.0000 -1.0000 4729105 1599828461.30 151.4867 60.0001 32.0000 1.9737 1.9751 401.5265 401.8770 0.0548 -1.0000 -1.0000 4729324 1599828461.40 151.4867 60.0001 32.0000 1.9744 1.9758 401.5249 401.8763 0.0548 -1.0000 -1.0000 4729386 1599828461.50 151.4867 60.0001 32.0000 1.9744 1.9758 401.4806 401.8307 0.0547 -1.0000 -1.0000 4729464 1599828461.60 151.4867 60.0001 32.0000 1.9735 1.9749 401.5199 401.8705 0.0548 -1.0000 -1.0000 4729527 1599828461.70 151.5437 60.0001 32.0000 1.9734 1.9748 401.4859 401.8356 0.0547 -1.0000 -1.0000 4729605 1599828461.80 151.5437 60.0001 32.0000 1.9739 1.9753 401.4727 401.8228 0.0547 -1.0000 -1.0000 4729886 1599828461.90 151.5437 60.0001 32.0000 1.9739 1.9753 401.4818 401.8325 0.0548 -1.0000 -1.0000 4729949 1599828462.00 151.5437 60.0001 32.0000 1.9746 1.9760 401.4669 401.8180 0.0548 -1.0000 -1.0000 4730011 1599828462.10 151.5437 60.0001 32.0000 1.9734 1.9748 401.5078 401.8582 0.0548 -1.0000 -1.0000 4730089 1599828462.20 151.5441 60.0001 32.0000 1.9741 1.9755 401.5227 401.8730 0.0547 -1.0000 -1.0000 4730136 1599828462.30 151.5445 60.0001 32.0000 1.9733 1.9747 401.5155 401.8659 0.0547 -1.0000 -1.0000 4730214 1599828462.40 151.5445 60.0001 32.0000 1.9740 1.9754 401.4931 401.8431 0.0547 -1.0000 -1.0000 4730277 1599828462.50 151.5445 60.0001 32.0000 1.9742 1.9756 401.5233 401.8740 0.0548 -1.0000 -1.0000 4730339 1599828462.60 151.5445 60.0001 32.0000 1.9739 1.9753 401.5495 401.8994 0.0547 -1.0000 -1.0000 4730417 1599828462.70 151.5445 60.0001 32.0000 1.9738 1.9752 401.4906 401.8400 0.0546 -1.0000 -1.0000 4730480 1599828462.80 151.5427 60.0001 32.0000 1.9735 1.9749 401.4932 401.8428 0.0546 -1.0000 -1.0000 4730574 1599828462.90 151.5403 60.0001 32.0000 1.9744 1.9758 401.5414 401.8914 0.0547 -1.0000 -1.0000 4730636 1599828463.00 151.5403 60.0001 32.0000 1.9746 1.9760 401.5197 401.8705 0.0548 -1.0000 -1.0000 4730699 1599828463.10 151.5403 60.0001 32.0000 1.9742 1.9756 401.5456 401.8959 0.0548 -1.0000 -1.0000 4730761 1599828463.20 151.5403 60.0001 32.0000 1.9746 1.9760 401.4965 401.8473 0.0548 -1.0000 -1.0000 4730839 1599828463.30 151.5403 60.0001 32.0000 1.9741 1.9755 401.4599 401.8094 0.0546 -1.0000 -1.0000 4731308 1599828463.40 151.5028 60.0001 32.0000 1.9738 1.9752 401.5205 401.8702 0.0547 -1.0000 -1.0000 4731370 1599828463.50 151.5028 60.0001 32.0000 1.9742 1.9756 401.5608 401.9103 0.0545 -1.0000 -1.0000 4731448 1599828463.60 151.5028 60.0001 32.0000 1.9743 1.9757 401.5026 401.8518 0.0547 -1.0000 -1.0000 4731511 1599828463.70 151.5028 60.0001 32.0000 1.9738 1.9752 401.5590 401.9099 0.0548 -1.0000 -1.0000 4731589 1599828463.80 151.5028 60.0001 32.0000 1.9734 1.9749 401.5419 401.8915 0.0546 -1.0000 -1.0000 4732433 1599828463.90 151.5028 60.0001 32.0000 1.9736 1.9750 401.4936 401.8435 0.0547 -1.0000 -1.0000 4732495 1599828464.00 151.4647 60.0001 32.0000 1.9737 1.9752 401.5431 401.8932 0.0547 -1.0000 -1.0000 4732573 1599828464.10 151.4502 60.0001 32.0000 1.9735 1.9749 401.5191 401.8692 0.0547 -1.0000 -1.0000 4732636 1599828464.20 151.4502 60.0001 32.0000 1.9736 1.9750 401.4696 401.8202 0.0548 -1.0000 -1.0000 4732698 1599828464.30 151.4502 60.0001 32.0000 1.9738 1.9753 401.4891 401.8390 0.0547 -1.0000 -1.0000 4732776 1599828464.40 151.4502 60.0001 32.0000 1.9736 1.9750 401.4577 401.8074 0.0547 -1.0000 -1.0000 4732839 1599828464.50 151.4502 60.0001 32.0000 1.9736 1.9750 401.5423 401.8924 0.0547 -1.0000 -1.0000 4732901 1599828464.60 151.4838 60.0001 32.0000 1.9742 1.9757 401.4834 401.8333 0.0546 -1.0000 -1.0000 4732979 1599828464.70 151.4838 60.0001 32.0000 1.9743 1.9757 401.5137 401.8641 0.0548 -1.0000 -1.0000 4733042 1599828464.80 151.4838 60.0001 32.0000 1.9739 1.9753 401.5054 401.8562 0.0548 -1.0000 -1.0000 4733104 1599828464.90 151.4838 60.0001 32.0000 1.9731 1.9746 401.5343 401.8848 0.0548 -1.0000 -1.0000 4733167 1599828465.00 151.4838 60.0001 32.0000 1.9740 1.9754 401.4893 401.8396 0.0547 -1.0000 -1.0000 4733229 1599828465.10 151.4820 60.0001 32.0000 1.9750 1.9764 401.4712 401.8212 0.0547 -1.0000 -1.0000 4733292 1599828465.20 151.4736 60.0001 32.0000 1.9744 1.9758 401.5502 401.9013 0.0549 -1.0000 -1.0000 4733370 1599828465.30 151.4736 60.0001 32.0000 1.9738 1.9752 401.5240 401.8745 0.0548 -1.0000 -1.0000 4733432 1599828465.40 151.4736 60.0001 32.0000 1.9737 1.9751 401.5385 401.8885 0.0547 -1.0000 -1.0000 4733495 1599828465.50 151.4736 60.0001 32.0000 1.9736 1.9750 401.4839 401.8333 0.0546 -1.0000 -1.0000 4733573 1599828465.60 151.4736 60.0001 32.0000 1.9738 1.9752 401.5649 401.9149 0.0547 -1.0000 -1.0000 4733620 1599828465.70 151.4736 60.0001 32.0000 1.9739 1.9753 401.5117 401.8615 0.0547 -1.0000 -1.0000 4733698 1599828465.80 151.4736 60.0001 32.0000 1.9732 1.9746 401.4518 401.8024 0.0549 -1.0000 -1.0000 4733760 1599828465.90 151.4736 60.0001 32.0000 1.9731 1.9746 401.4566 401.8064 0.0547 -1.0000 -1.0000 4733823 1599828466.00 151.4736 60.0001 32.0000 1.9736 1.9751 401.5103 401.8607 0.0547 -1.0000 -1.0000 4733901 1599828466.10 151.4736 60.0001 32.0000 1.9734 1.9748 401.4987 401.8475 0.0545 -1.0000 -1.0000 4733963 1599828466.20 151.4623 60.0001 32.0000 1.9737 1.9752 401.5079 401.8583 0.0547 -1.0000 -1.0000 4734026 1599828466.30 151.4521 60.0001 32.0000 1.9732 1.9746 401.4634 401.8133 0.0547 -1.0000 -1.0000 4734088 1599828466.40 151.4521 60.0001 32.0000 1.9733 1.9747 401.5070 401.8566 0.0546 -1.0000 -1.0000 4734901 1599828466.50 151.4521 60.0001 32.0000 1.9732 1.9746 401.5621 401.9121 0.0547 -1.0000 -1.0000 4734963 1599828466.60 151.4521 60.0001 32.0000 1.9739 1.9753 401.5079 401.8585 0.0548 -1.0000 -1.0000 4735041 1599828466.70 151.4521 60.0001 32.0000 1.9741 1.9755 401.5502 401.9006 0.0547 -1.0000 -1.0000 4735104 1599828466.80 151.5040 60.0001 32.0000 1.9738 1.9752 401.4520 401.8021 0.0547 -1.0000 -1.0000 4735166 1599828466.90 151.5040 60.0001 32.0000 1.9738 1.9752 401.4553 401.8056 0.0548 -1.0000 -1.0000 4735244 1599828467.00 151.5040 60.0001 32.0000 1.9736 1.9750 401.5655 401.9159 0.0547 -1.0000 -1.0000 4735307 1599828467.10 151.5040 60.0001 32.0000 1.9735 1.9749 401.5322 401.8819 0.0546 -1.0000 -1.0000 4735463 1599828467.20 151.5040 60.0001 32.0000 1.9739 1.9753 401.4972 401.8475 0.0548 -1.0000 -1.0000 4735541 1599828467.30 151.4642 60.0001 32.0000 1.9747 1.9762 401.5261 401.8770 0.0548 -1.0000 -1.0000 4735604 1599828467.40 151.4642 60.0001 32.0000 1.9737 1.9751 401.5295 401.8807 0.0549 -1.0000 -1.0000 4735666 1599828467.50 151.4642 60.0001 32.0000 1.9738 1.9752 401.4631 401.8130 0.0547 -1.0000 -1.0000 4735729 1599828467.60 151.4642 60.0001 32.0000 1.9733 1.9747 401.4127 401.7622 0.0546 -1.0000 -1.0000 4735791 1599828467.70 151.4642 60.0001 32.0000 1.9738 1.9753 401.4882 401.8377 0.0547 -1.0000 -1.0000 4735869 1599828467.80 151.4726 60.0001 32.0000 1.9741 1.9755 401.5493 401.8992 0.0547 -1.0000 -1.0000 4735932 1599828467.90 151.4993 60.0001 32.0000 1.9742 1.9756 401.4868 401.8373 0.0547 -1.0000 -1.0000 4736557 1599828468.00 151.5001 60.0001 32.0000 1.9734 1.9748 401.5261 401.8764 0.0548 -1.0000 -1.0000 4736635 1599828468.10 151.4661 60.0001 32.0000 1.9730 1.9744 401.5528 401.9018 0.0546 -1.0000 -1.0000 4736697 1599828468.20 151.4661 60.0001 32.0000 1.9743 1.9757 401.4652 401.8149 0.0547 -1.0000 -1.0000 4736760 1599828468.30 151.4661 60.0001 32.0000 1.9737 1.9751 401.5915 401.9421 0.0548 -1.0000 -1.0000 4736838 1599828468.40 151.4661 60.0001 32.0000 1.9738 1.9752 401.5293 401.8795 0.0547 -1.0000 -1.0000 4736900 1599828468.50 151.4661 60.0001 32.0000 1.9735 1.9749 401.5560 401.9063 0.0547 -1.0000 -1.0000 4736963 1599828468.60 151.4661 60.0001 32.0000 1.9734 1.9748 401.4188 401.7691 0.0547 -1.0000 -1.0000 4737041 1599828468.70 151.4661 60.0001 32.0000 1.9738 1.9753 401.4956 401.8453 0.0546 -1.0000 -1.0000 4737103 1599828468.80 151.4938 60.0001 32.0000 1.9734 1.9749 401.4772 401.8272 0.0547 -1.0000 -1.0000 4737166 1599828468.90 151.5286 60.0001 32.0000 1.9740 1.9754 401.5294 401.8795 0.0547 -1.0000 -1.0000 4737228 1599828469.00 151.5286 60.0001 32.0000 1.9739 1.9753 401.5366 401.8874 0.0548 -1.0000 -1.0000 4737291 1599828469.10 151.5286 60.0001 32.0000 1.9728 1.9743 401.5257 401.8761 0.0548 -1.0000 -1.0000 4737353 1599828469.20 151.5286 60.0001 32.0000 1.9736 1.9750 401.4964 401.8468 0.0548 -1.0000 -1.0000 4737431 1599828469.30 151.5286 60.0001 32.0000 1.9741 1.9755 401.4985 401.8489 0.0547 -1.0000 -1.0000 4737494 1599828469.40 151.5286 60.0001 32.0000 1.9742 1.9756 401.4927 401.8435 0.0549 -1.0000 -1.0000 4737556 1599828469.50 151.5286 60.0001 32.0000 1.9738 1.9753 401.5866 401.9373 0.0547 -1.0000 -1.0000 4737634 1599828469.60 151.5095 60.0002 32.0000 1.9740 1.9754 401.5234 401.8731 0.0547 -1.0000 -1.0000 4737697 1599828469.70 151.5051 60.0002 32.0000 1.9737 1.9751 401.5434 401.8928 0.0547 -1.0000 -1.0000 4737759 1599828469.80 151.5051 60.0002 32.0000 1.9749 1.9764 401.5747 401.9255 0.0548 -1.0000 -1.0000 4737822 1599828469.90 151.5051 60.0002 32.0000 1.9740 1.9754 401.5931 401.9437 0.0548 -1.0000 -1.0000 4737884 1599828470.00 151.5051 60.0002 32.0000 1.9738 1.9752 401.5464 401.8973 0.0548 -1.0000 -1.0000 4737962 1599828470.10 151.5051 60.0002 32.0000 1.9735 1.9749 401.5141 401.8634 0.0546 -1.0000 -1.0000 4738025 1599828470.20 151.5051 60.0002 32.0000 1.9740 1.9754 401.5233 401.8730 0.0547 -1.0000 -1.0000 4738087 1599828470.30 151.5051 60.0002 32.0000 1.9740 1.9754 401.5072 401.8575 0.0548 -1.0000 -1.0000 4738166 1599828470.40 151.5051 60.0002 32.0000 1.9739 1.9753 401.5964 401.9469 0.0548 -1.0000 -1.0000 4738228 1599828470.50 151.5051 60.0002 32.0000 1.9736 1.9751 401.4509 401.8015 0.0548 -1.0000 -1.0000 4738353 1599828470.60 151.5051 60.0002 32.0000 1.9744 1.9758 401.5416 401.8911 0.0547 -1.0000 -1.0000 4738415 1599828470.70 151.5051 60.0002 32.0000 1.9747 1.9762 401.5579 401.9078 0.0546 -1.0000 -1.0000 4738494 1599828470.80 151.5772 60.0002 32.0000 1.9740 1.9754 401.5007 401.8508 0.0547 -1.0000 -1.0000 4738540 1599828470.90 151.5772 60.0002 32.0000 1.9742 1.9757 401.5853 401.9352 0.0546 -1.0000 -1.0000 4738619 1599828471.00 151.5772 60.0002 32.0000 1.9744 1.9758 401.5702 401.9210 0.0550 -1.0000 -1.0000 4739415 1599828471.10 151.5772 60.0002 32.0000 1.9739 1.9753 401.5520 401.9018 0.0547 -1.0000 -1.0000 4739478 1599828471.20 151.5772 60.0002 32.0000 1.9734 1.9748 401.5004 401.8505 0.0547 -1.0000 -1.0000 4739556 1599828471.30 151.5575 60.0002 32.0000 1.9744 1.9758 401.5228 401.8726 0.0547 -1.0000 -1.0000 4739618 1599828471.40 151.5575 60.0002 32.0000 1.9745 1.9759 401.5787 401.9283 0.0547 -1.0000 -1.0000 4739681 1599828471.50 151.5575 60.0002 32.0000 1.9744 1.9758 401.4992 401.8492 0.0546 -1.0000 -1.0000 4739743 1599828471.60 151.5575 60.0002 32.0000 1.9739 1.9753 401.5710 401.9214 0.0547 -1.0000 -1.0000 4739806 1599828471.70 151.5575 60.0002 32.0000 1.9739 1.9753 401.5408 401.8902 0.0545 -1.0000 -1.0000 4739884 1599828471.80 151.5401 60.0002 32.0000 1.9737 1.9751 401.5326 401.8821 0.0547 -1.0000 -1.0000 4739946 1599828471.90 151.5368 60.0002 32.0000 1.9742 1.9757 401.5118 401.8619 0.0547 -1.0000 -1.0000 4740009 1599828472.00 151.5368 60.0002 32.0000 1.9746 1.9760 401.5459 401.8955 0.0546 -1.0000 -1.0000 4740087 1599828472.10 151.5368 60.0002 32.0000 1.9742 1.9756 401.4962 401.8456 0.0546 -1.0000 -1.0000 4740149 1599828472.20 151.5368 60.0002 32.0000 1.9736 1.9750 401.5247 401.8754 0.0548 -1.0000 -1.0000 4740212 1599828472.30 151.5368 60.0002 32.0000 1.9734 1.9748 401.5606 401.9108 0.0547 -1.0000 -1.0000 4740290 1599828472.40 151.4966 60.0002 32.0000 1.9734 1.9748 401.5418 401.8920 0.0547 -1.0000 -1.0000 4740353 1599828472.50 151.4966 60.0002 32.0000 1.9740 1.9754 401.5281 401.8796 0.0549 -1.0000 -1.0000 4740415 1599828472.60 151.4966 60.0002 32.0000 1.9741 1.9756 401.5415 401.8926 0.0548 -1.0000 -1.0000 4740493 1599828472.70 151.4966 60.0002 32.0000 1.9736 1.9750 401.5001 401.8503 0.0547 -1.0000 -1.0000 4740587 1599828472.80 151.4966 60.0002 32.0000 1.9735 1.9749 401.5017 401.8516 0.0546 -1.0000 -1.0000 4740665 1599828472.90 151.4925 60.0002 32.0000 1.9741 1.9755 401.5223 401.8715 0.0546 -1.0000 -1.0000 4740727 1599828473.00 151.4842 60.0002 32.0000 1.9745 1.9759 401.4680 401.8184 0.0547 -1.0000 -1.0000 4740790 1599828473.10 151.4842 60.0002 32.0000 1.9731 1.9745 401.5338 401.8839 0.0547 -1.0000 -1.0000 4740868 1599828473.20 151.4842 60.0002 32.0000 1.9736 1.9750 401.4700 401.8203 0.0547 -1.0000 -1.0000 4740946 1599828473.30 151.4842 60.0002 32.0000 1.9734 1.9748 401.4949 401.8450 0.0548 -1.0000 -1.0000 4741009 1599828473.40 151.4842 60.0002 32.0000 1.9736 1.9751 401.5182 401.8697 0.0549 -1.0000 -1.0000 4741071 1599828473.50 151.4669 60.0002 32.0000 1.9735 1.9749 401.5213 401.8721 0.0548 -1.0000 -1.0000 4741149 1599828473.60 151.4669 60.0002 32.0000 1.9740 1.9754 401.5726 401.9227 0.0547 -1.0000 -1.0000 4741368 1599828473.70 151.4669 60.0002 32.0000 1.9738 1.9752 401.4956 401.8453 0.0546 -1.0000 -1.0000 4741446 1599828473.80 151.4669 60.0002 32.0000 1.9734 1.9748 401.5387 401.8883 0.0547 -1.0000 -1.0000 4741509 1599828473.90 151.4669 60.0002 32.0000 1.9735 1.9750 401.4719 401.8224 0.0548 -1.0000 -1.0000 4741571 1599828474.00 151.4744 60.0002 32.0000 1.9735 1.9749 401.5290 401.8794 0.0547 -1.0000 -1.0000 4741649 1599828474.10 151.4755 60.0002 32.0000 1.9738 1.9753 401.5096 401.8592 0.0546 -1.0000 -1.0000 4741899 1599828474.20 151.4755 60.0002 32.0000 1.9735 1.9749 401.5229 401.8733 0.0548 -1.0000 -1.0000 4741962 1599828474.30 151.4755 60.0002 32.0000 1.9738 1.9752 401.4927 401.8434 0.0548 -1.0000 -1.0000 4742040 1599828474.40 151.4755 60.0002 32.0000 1.9736 1.9750 401.4482 401.7983 0.0547 -1.0000 -1.0000 4742102 1599828474.50 151.4755 60.0002 32.0000 1.9734 1.9748 401.5220 401.8721 0.0547 -1.0000 -1.0000 4742165 1599828474.60 151.5063 60.0002 32.0000 1.9741 1.9755 401.5233 401.8735 0.0547 -1.0000 -1.0000 4742586 1599828474.70 151.5063 60.0002 32.0000 1.9740 1.9754 401.5745 401.9250 0.0547 -1.0000 -1.0000 4742649 1599828474.80 151.5063 60.0002 32.0000 1.9738 1.9752 401.5377 401.8878 0.0548 -1.0000 -1.0000 4742711 1599828474.90 151.5063 60.0002 32.0000 1.9741 1.9755 401.4777 401.8281 0.0548 -1.0000 -1.0000 4742789 1599828475.00 151.5063 60.0002 32.0000 1.9737 1.9751 401.4206 401.7711 0.0548 -1.0000 -1.0000 4742883 1599828475.10 151.4906 59.9991 32.0000 1.9744 1.9758 401.4562 401.8074 0.0549 -1.0000 -1.0000 4743118 1599828475.20 151.4906 59.9991 32.0000 1.9743 1.9758 401.5601 401.9102 0.0547 -1.0000 -1.0000 4743180 1599828475.30 151.4906 59.9991 32.0000 1.9740 1.9754 401.5494 401.8995 0.0547 -1.0000 -1.0000 4743243 1599828475.40 151.4906 59.9991 32.0000 1.9738 1.9752 401.5256 401.8758 0.0547 -1.0000 -1.0000 4743305 1599828475.50 151.4906 59.9991 32.0000 1.9736 1.9750 401.4332 401.7831 0.0547 -1.0000 -1.0000 4743383 1599828475.60 151.5030 59.9991 32.0000 1.9741 1.9755 401.5192 401.8705 0.0549 -1.0000 -1.0000 4743446 1599828475.70 151.5278 59.9991 32.0000 1.9745 1.9759 401.6067 401.9572 0.0548 -1.0000 -1.0000 4743649 1599828475.80 151.5278 59.9991 32.0000 1.9744 1.9758 401.4625 401.8130 0.0548 -1.0000 -1.0000 4743711 1599828475.90 151.5278 59.9991 32.0000 1.9740 1.9754 401.5220 401.8725 0.0548 -1.0000 -1.0000 4743774 1599828476.00 151.5278 59.9991 32.0000 1.9742 1.9756 401.5374 401.8877 0.0547 -1.0000 -1.0000 4743945 1599828476.10 151.5278 59.9991 32.0000 1.9744 1.9759 401.5784 401.9285 0.0547 -1.0000 -1.0000 4744008 1599828476.20 151.4876 59.9991 32.0000 1.9741 1.9755 401.5966 401.9468 0.0547 -1.0000 -1.0000 4744086 1599828476.30 151.4876 59.9991 32.0000 1.9737 1.9751 401.4963 401.8472 0.0548 -1.0000 -1.0000 4744149 1599828476.40 151.4876 59.9991 32.0000 1.9740 1.9754 401.5138 401.8645 0.0548 -1.0000 -1.0000 4744211 1599828476.50 151.4876 59.9991 32.0000 1.9740 1.9754 401.4611 401.8104 0.0545 -1.0000 -1.0000 4744273 1599828476.60 151.4876 59.9991 32.0000 1.9740 1.9754 401.6292 401.9791 0.0546 -1.0000 -1.0000 4744352 1599828476.70 151.4685 59.9991 32.0000 1.9740 1.9754 401.5093 401.8592 0.0547 -1.0000 -1.0000 4744586 1599828476.80 151.4608 59.9991 32.0000 1.9736 1.9750 401.4814 401.8312 0.0547 -1.0000 -1.0000 4744648 1599828476.90 151.4608 59.9991 32.0000 1.9735 1.9749 401.4856 401.8362 0.0548 -1.0000 -1.0000 4744711 1599828477.00 151.4608 59.9991 32.0000 1.9731 1.9745 401.4797 401.8300 0.0547 -1.0000 -1.0000 4744773 1599828477.10 151.4608 59.9991 32.0000 1.9737 1.9752 401.4555 401.8058 0.0547 -1.0000 -1.0000 4744836 1599828477.20 151.4590 59.9991 32.0000 1.9737 1.9751 401.4834 401.8339 0.0548 -1.0000 -1.0000 4745086 1599828477.30 151.4431 59.9991 32.0000 1.9738 1.9752 401.4842 401.8353 0.0549 -1.0000 -1.0000 4745148 1599828477.40 151.4431 59.9991 32.0000 1.9735 1.9750 401.4577 401.8090 0.0549 -1.0000 -1.0000 4745211 1599828477.50 151.4431 59.9991 32.0000 1.9730 1.9744 401.5221 401.8726 0.0548 -1.0000 -1.0000 4745289 1599828477.60 151.4431 59.9991 32.0000 1.9730 1.9745 401.4625 401.8138 0.0550 -1.0000 -1.0000 4745351 1599828477.70 151.4431 59.9991 32.0000 1.9736 1.9751 401.5968 401.9466 0.0547 -1.0000 -1.0000 4745586 1599828477.80 151.4994 59.9991 32.0000 1.9733 1.9748 401.5072 401.8588 0.0549 -1.0000 -1.0000 4745648 1599828477.90 151.5008 59.9991 32.0000 1.9742 1.9756 401.5303 401.8808 0.0548 -1.0000 -1.0000 4745711 1599828478.00 151.5008 59.9991 32.0000 1.9741 1.9755 401.4714 401.8220 0.0548 -1.0000 -1.0000 4745789 1599828478.10 151.5008 59.9991 32.0000 1.9739 1.9753 401.4848 401.8360 0.0549 -1.0000 -1.0000 4745851 1599828478.20 151.5008 59.9991 32.0000 1.9741 1.9756 401.5886 401.9395 0.0548 -1.0000 -1.0000 4746132 1599828478.30 151.4973 59.9991 32.0000 1.9753 1.9767 401.5156 401.8657 0.0547 -1.0000 -1.0000 4746211 1599828478.40 151.4874 59.9991 32.0000 1.9736 1.9750 401.5689 401.9193 0.0547 -1.0000 -1.0000 4746273 1599828478.50 151.4874 59.9991 32.0000 1.9740 1.9754 401.4611 401.8108 0.0547 -1.0000 -1.0000 4746336 1599828478.60 151.4874 59.9991 32.0000 1.9734 1.9749 401.4944 401.8446 0.0546 -1.0000 -1.0000 4746398 1599828478.70 151.4874 59.9991 32.0000 1.9739 1.9753 401.5532 401.9036 0.0549 -1.0000 -1.0000 4746460 1599828478.80 151.4874 59.9991 32.0000 1.9741 1.9755 401.5452 401.8936 0.0545 -1.0000 -1.0000 4746523 1599828478.90 151.4620 59.9991 32.0000 1.9737 1.9752 401.5188 401.8697 0.0548 -1.0000 -1.0000 4746601 1599828479.00 151.4620 59.9991 32.0000 1.9734 1.9749 401.5067 401.8574 0.0548 -1.0000 -1.0000 4746664 1599828479.10 151.4620 59.9991 32.0000 1.9735 1.9749 401.4638 401.8128 0.0546 -1.0000 -1.0000 4746726 1599828479.20 151.4620 59.9991 32.0000 1.9741 1.9755 401.4886 401.8390 0.0547 -1.0000 -1.0000 4746804 1599828479.30 151.4620 59.9991 32.0000 1.9738 1.9752 401.5028 401.8529 0.0547 -1.0000 -1.0000 4746867 1599828479.40 151.4623 59.9991 32.0000 1.9745 1.9759 401.4969 401.8479 0.0548 -1.0000 -1.0000 4746929 1599828479.50 151.4625 59.9991 32.0000 1.9734 1.9748 401.5291 401.8800 0.0548 -1.0000 -1.0000 4747007 1599828479.60 151.4625 59.9991 32.0000 1.9733 1.9747 401.5177 401.8679 0.0547 -1.0000 -1.0000 4747070 1599828479.70 151.4625 59.9991 32.0000 1.9734 1.9749 401.4300 401.7809 0.0548 -1.0000 -1.0000 4747132 1599828479.80 151.4625 59.9991 32.0000 1.9737 1.9751 401.5050 401.8554 0.0548 -1.0000 -1.0000 4747616 1599828479.90 151.4625 59.9991 32.0000 1.9736 1.9750 401.4496 401.7997 0.0547 -1.0000 -1.0000 4747679 1599828480.00 151.4847 59.9993 32.0000 1.9735 1.9749 401.4725 401.8222 0.0547 -1.0000 -1.0000 4747741 1599828480.10 151.4847 59.9993 32.0000 1.9736 1.9751 401.4529 401.8032 0.0548 -1.0000 -1.0000 4747804 1599828480.20 151.4847 59.9993 32.0000 1.9736 1.9750 401.4893 401.8392 0.0547 -1.0000 -1.0000 4747866 1599828480.30 151.4847 59.9993 32.0000 1.9732 1.9747 401.5481 401.8986 0.0548 -1.0000 -1.0000 4747945 1599828480.40 151.4847 59.9993 32.0000 1.9738 1.9752 401.5667 401.9171 0.0547 -1.0000 -1.0000 4748007 1599828480.50 151.4671 59.9993 32.0000 1.9740 1.9754 401.5271 401.8771 0.0547 -1.0000 -1.0000 4748069 1599828480.60 151.4429 59.9993 32.0000 1.9736 1.9750 401.5530 401.9036 0.0547 -1.0000 -1.0000 4748148 1599828480.70 151.4429 59.9993 32.0000 1.9738 1.9752 401.5368 401.8880 0.0548 -1.0000 -1.0000 4748210 1599828480.80 151.4429 59.9993 32.0000 1.9736 1.9750 401.5005 401.8496 0.0546 -1.0000 -1.0000 4748335 1599828480.90 151.4429 59.9993 32.0000 1.9742 1.9756 401.4915 401.8421 0.0548 -1.0000 -1.0000 4748413 1599828481.00 151.4429 59.9993 32.0000 1.9744 1.9758 401.5666 401.9166 0.0547 -1.0000 -1.0000 4748476 1599828481.10 151.4682 59.9993 32.0000 1.9736 1.9750 401.5590 401.9099 0.0548 -1.0000 -1.0000 4748538 1599828481.20 151.4682 59.9993 32.0000 1.9732 1.9747 401.4711 401.8209 0.0546 -1.0000 -1.0000 4748601 1599828481.30 151.4682 59.9993 32.0000 1.9735 1.9749 401.4539 401.8033 0.0546 -1.0000 -1.0000 4748851 1599828481.40 151.4682 59.9993 32.0000 1.9736 1.9750 401.5228 401.8736 0.0549 -1.0000 -1.0000 4748913 1599828481.50 151.4682 59.9993 32.0000 1.9737 1.9751 401.5245 401.8759 0.0549 -1.0000 -1.0000 4748975 1599828481.60 151.4911 59.9993 32.0000 1.9732 1.9746 401.4954 401.8464 0.0548 -1.0000 -1.0000 4749038 1599828481.70 151.4919 59.9993 32.0000 1.9730 1.9744 401.5555 401.9061 0.0548 -1.0000 -1.0000 4749116 1599828481.80 151.4919 59.9993 32.0000 1.9738 1.9753 401.4949 401.8461 0.0548 -1.0000 -1.0000 4750116 1599828481.90 151.4919 59.9993 32.0000 1.9741 1.9755 401.5354 401.8856 0.0547 -1.0000 -1.0000 4750178 1599828482.00 151.4919 59.9993 32.0000 1.9740 1.9754 401.4858 401.8362 0.0548 -1.0000 -1.0000 4750256 1599828482.10 151.4919 59.9993 32.0000 1.9739 1.9753 401.4728 401.8236 0.0548 -1.0000 -1.0000 4750319 1599828482.20 151.4942 59.9993 32.0000 1.9737 1.9751 401.6042 401.9543 0.0547 -1.0000 -1.0000 4750381 1599828482.30 151.4942 59.9993 32.0000 1.9731 1.9745 401.4881 401.8382 0.0546 -1.0000 -1.0000 4750444 1599828482.40 151.4942 59.9993 32.0000 1.9737 1.9751 401.5103 401.8602 0.0548 -1.0000 -1.0000 4750506 1599828482.50 151.4942 59.9993 32.0000 1.9739 1.9754 401.4250 401.7759 0.0549 -1.0000 -1.0000 4750569 1599828482.60 151.4942 59.9993 32.0000 1.9738 1.9752 401.4467 401.7968 0.0546 -1.0000 -1.0000 4750647 1599828482.70 151.5575 59.9993 32.0000 1.9738 1.9752 401.4815 401.8318 0.0548 -1.0000 -1.0000 4750772 1599828482.80 151.5575 59.9993 32.0000 1.9734 1.9748 401.4283 401.7792 0.0548 -1.0000 -1.0000 4750834 1599828482.90 151.5575 59.9993 32.0000 1.9737 1.9751 401.5226 401.8732 0.0548 -1.0000 -1.0000 4750913 1599828483.00 151.5575 59.9993 32.0000 1.9747 1.9761 401.5728 401.9228 0.0547 -1.0000 -1.0000 4750975 1599828483.10 151.5575 59.9993 32.0000 1.9740 1.9754 401.5307 401.8814 0.0548 -1.0000 -1.0000 4751038 1599828483.20 151.5505 59.9993 32.0000 1.9740 1.9754 401.5444 401.8949 0.0547 -1.0000 -1.0000 4751100 1599828483.30 151.5483 59.9993 32.0000 1.9735 1.9749 401.5644 401.9146 0.0547 -1.0000 -1.0000 4751178 1599828483.40 151.5483 59.9993 32.0000 1.9733 1.9747 401.5140 401.8634 0.0546 -1.0000 -1.0000 4751350 1599828483.50 151.5483 59.9993 32.0000 1.9739 1.9753 401.5097 401.8590 0.0546 -1.0000 -1.0000 4751428 1599828483.60 151.5483 59.9993 32.0000 1.9740 1.9754 401.4866 401.8368 0.0547 -1.0000 -1.0000 4751491 1599828483.70 151.5483 59.9993 32.0000 1.9742 1.9756 401.5551 401.9050 0.0547 -1.0000 -1.0000 4751569 1599828483.80 151.5324 59.9993 32.0000 1.9735 1.9749 401.5119 401.8627 0.0548 -1.0000 -1.0000 4751631 1599828483.90 151.5324 59.9993 32.0000 1.9737 1.9751 401.4560 401.8064 0.0548 -1.0000 -1.0000 4751819 1599828484.00 151.5324 59.9993 32.0000 1.9734 1.9749 401.5198 401.8707 0.0548 -1.0000 -1.0000 4751897 1599828484.10 151.5324 59.9993 32.0000 1.9743 1.9757 401.5925 401.9419 0.0546 -1.0000 -1.0000 4751959 1599828484.20 151.5324 59.9993 32.0000 1.9740 1.9754 401.5093 401.8595 0.0548 -1.0000 -1.0000 4752022 1599828484.30 151.5646 59.9993 32.0000 1.9735 1.9750 401.4569 401.8078 0.0548 -1.0000 -1.0000 4752100 1599828484.40 151.5713 59.9993 32.0000 1.9738 1.9753 401.4533 401.8025 0.0546 -1.0000 -1.0000 4752162 1599828484.50 151.5713 59.9993 32.0000 1.9745 1.9759 401.5105 401.8610 0.0548 -1.0000 -1.0000 4752225 1599828484.60 151.5713 59.9993 32.0000 1.9745 1.9760 401.5574 401.9080 0.0548 -1.0000 -1.0000 4752287 1599828484.70 151.5713 59.9993 32.0000 1.9739 1.9753 401.5195 401.8696 0.0547 -1.0000 -1.0000 4752350 1599828484.80 151.5713 59.9993 32.0000 1.9734 1.9748 401.5828 401.9332 0.0548 -1.0000 -1.0000 4752412 1599828484.90 151.5168 59.9992 32.0000 1.9738 1.9753 401.5360 401.8863 0.0547 -1.0000 -1.0000 4752600 1599828485.00 151.5168 59.9992 32.0000 1.9739 1.9753 401.5012 401.8514 0.0547 -1.0000 -1.0000 4752662 1599828485.10 151.5168 59.9992 32.0000 1.9739 1.9754 401.5161 401.8665 0.0548 -1.0000 -1.0000 4752725 1599828485.20 151.5168 59.9992 32.0000 1.9742 1.9757 401.5048 401.8543 0.0546 -1.0000 -1.0000 4752803 1599828485.30 151.5168 59.9992 32.0000 1.9736 1.9751 401.5561 401.9070 0.0548 -1.0000 -1.0000 4752865 1599828485.40 151.5812 59.9992 32.0000 1.9739 1.9753 401.4858 401.8357 0.0547 -1.0000 -1.0000 4753334 1599828485.50 151.5812 59.9992 32.0000 1.9740 1.9754 401.5450 401.8950 0.0546 -1.0000 -1.0000 4753412 1599828485.60 151.5812 59.9992 32.0000 1.9744 1.9758 401.6351 401.9854 0.0547 -1.0000 -1.0000 4753474 1599828485.70 151.5812 59.9992 32.0000 1.9748 1.9762 401.5437 401.8941 0.0548 -1.0000 -1.0000 4753553 1599828485.80 151.5812 59.9992 32.0000 1.9741 1.9755 401.5244 401.8749 0.0547 -1.0000 -1.0000 4753615 1599828485.90 151.5684 59.9992 32.0000 1.9742 1.9756 401.4741 401.8241 0.0547 -1.0000 -1.0000 4753928 1599828486.00 151.5451 59.9992 32.0000 1.9739 1.9753 401.4760 401.8257 0.0547 -1.0000 -1.0000 4754006 1599828486.10 151.5451 59.9992 32.0000 1.9747 1.9761 401.5108 401.8605 0.0547 -1.0000 -1.0000 4754068 1599828486.20 151.5451 59.9992 32.0000 1.9748 1.9763 401.5786 401.9295 0.0548 -1.0000 -1.0000 4754131 1599828486.30 151.5451 59.9992 32.0000 1.9743 1.9758 401.5510 401.9016 0.0548 -1.0000 -1.0000 4754209 1599828486.40 151.5451 59.9992 32.0000 1.9742 1.9756 401.5010 401.8510 0.0547 -1.0000 -1.0000 4754349 1599828486.50 151.5563 59.9992 32.0000 1.9736 1.9750 401.4500 401.7998 0.0547 -1.0000 -1.0000 4754396 1599828486.60 151.5563 59.9992 32.0000 1.9738 1.9752 401.5083 401.8587 0.0548 -1.0000 -1.0000 4754474 1599828486.70 151.5563 59.9992 32.0000 1.9739 1.9754 401.5225 401.8726 0.0547 -1.0000 -1.0000 4754537 1599828486.80 151.5563 59.9992 32.0000 1.9743 1.9757 401.5831 401.9330 0.0547 -1.0000 -1.0000 4754599 1599828486.90 151.5563 59.9992 32.0000 1.9739 1.9753 401.5336 401.8838 0.0547 -1.0000 -1.0000 4754677 1599828487.00 151.5577 59.9992 32.0000 1.9741 1.9756 401.5032 401.8540 0.0548 -1.0000 -1.0000 4754740 1599828487.10 151.5616 59.9992 32.0000 1.9731 1.9746 401.5180 401.8681 0.0548 -1.0000 -1.0000 4754802 1599828487.20 151.5616 59.9992 32.0000 1.9735 1.9750 401.5457 401.8958 0.0546 -1.0000 -1.0000 4754880 1599828487.30 151.5616 59.9992 32.0000 1.9745 1.9759 401.5879 401.9382 0.0547 -1.0000 -1.0000 4754943 1599828487.40 151.5616 59.9992 32.0000 1.9745 1.9759 401.5507 401.9007 0.0546 -1.0000 -1.0000 4755005 1599828487.50 151.5616 59.9992 32.0000 1.9739 1.9753 401.5374 401.8866 0.0545 -1.0000 -1.0000 4755333 1599828487.60 151.5421 59.9992 32.0000 1.9746 1.9760 401.4879 401.8378 0.0547 -1.0000 -1.0000 4755396 1599828487.70 151.5421 59.9992 32.0000 1.9747 1.9761 401.5664 401.9170 0.0549 -1.0000 -1.0000 4755474 1599828487.80 151.5421 59.9992 32.0000 1.9746 1.9760 401.4949 401.8452 0.0547 -1.0000 -1.0000 4755537 1599828487.90 151.5421 59.9992 32.0000 1.9747 1.9761 401.5235 401.8742 0.0548 -1.0000 -1.0000 4755599 1599828488.00 151.5421 59.9992 32.0000 1.9737 1.9751 401.5542 401.9049 0.0548 -1.0000 -1.0000 4755661 1599828488.10 151.5679 59.9992 32.0000 1.9746 1.9760 401.5640 401.9151 0.0548 -1.0000 -1.0000 4755724 1599828488.20 151.5808 59.9992 32.0000 1.9736 1.9750 401.5593 401.9094 0.0548 -1.0000 -1.0000 4755786 1599828488.30 151.5808 59.9992 32.0000 1.9742 1.9756 401.5009 401.8526 0.0550 -1.0000 -1.0000 4755864 1599828488.40 151.5808 59.9992 32.0000 1.9746 1.9760 401.5076 401.8588 0.0548 -1.0000 -1.0000 4755927 1599828488.50 151.5808 59.9992 32.0000 1.9736 1.9750 401.5785 401.9286 0.0547 -1.0000 -1.0000 4756318 1599828488.60 151.5808 59.9992 32.0000 1.9740 1.9754 401.4955 401.8470 0.0549 -1.0000 -1.0000 4756396 1599828488.70 151.4949 59.9992 32.0000 1.9742 1.9757 401.5040 401.8535 0.0547 -1.0000 -1.0000 4756458 1599828488.80 151.4949 59.9992 32.0000 1.9738 1.9752 401.5270 401.8777 0.0548 -1.0000 -1.0000 4756521 1599828488.90 151.4949 59.9992 32.0000 1.9742 1.9756 401.5270 401.8771 0.0547 -1.0000 -1.0000 4756599 1599828489.00 151.4949 59.9992 32.0000 1.9739 1.9753 401.4735 401.8235 0.0547 -1.0000 -1.0000 4756817 1599828489.10 151.4949 59.9992 32.0000 1.9729 1.9743 401.5412 401.8915 0.0547 -1.0000 -1.0000 4756896 1599828489.20 151.5023 59.9992 32.0000 1.9735 1.9749 401.4995 401.8498 0.0548 -1.0000 -1.0000 4756958 1599828489.30 151.5023 59.9992 32.0000 1.9737 1.9751 401.5149 401.8651 0.0547 -1.0000 -1.0000 4757021 1599828489.40 151.5023 59.9992 32.0000 1.9748 1.9762 401.4905 401.8409 0.0548 -1.0000 -1.0000 4757083 1599828489.50 151.5023 59.9992 32.0000 1.9741 1.9755 401.5924 401.9425 0.0548 -1.0000 -1.0000 4757380 1599828489.60 151.5023 59.9992 32.0000 1.9744 1.9758 401.4537 401.8049 0.0549 -1.0000 -1.0000 4757442 1599828489.70 151.5125 59.9989 32.0000 1.9734 1.9748 401.5108 401.8603 0.0546 -1.0000 -1.0000 4757520 1599828489.80 151.5362 59.9982 32.0000 1.9740 1.9754 401.4617 401.8122 0.0548 -1.0000 -1.0000 4757583 1599828489.90 151.5362 59.9982 32.0000 1.9735 1.9749 401.5262 401.8770 0.0548 -1.0000 -1.0000 4757645 1599828490.00 151.5362 59.9982 32.0000 1.9740 1.9754 401.5245 401.8748 0.0547 -1.0000 -1.0000 4757708 1599828490.10 151.5362 59.9982 32.0000 1.9735 1.9749 401.5202 401.8709 0.0547 -1.0000 -1.0000 4757770 1599828490.20 151.5362 59.9982 32.0000 1.9737 1.9751 401.4833 401.8334 0.0547 -1.0000 -1.0000 4757833 1599828490.30 151.5362 59.9982 32.0000 1.9737 1.9751 401.4602 401.8108 0.0548 -1.0000 -1.0000 4757911 1599828490.40 151.4660 59.9982 32.0000 1.9739 1.9753 401.5275 401.8775 0.0547 -1.0000 -1.0000 4757973 1599828490.50 151.4660 59.9982 32.0000 1.9750 1.9765 401.5809 401.9311 0.0547 -1.0000 -1.0000 4758036 1599828490.60 151.4660 59.9982 32.0000 1.9734 1.9748 401.3986 401.7493 0.0549 -1.0000 -1.0000 4758333 1599828490.70 151.4660 59.9982 32.0000 1.9735 1.9749 401.4357 401.7871 0.0549 -1.0000 -1.0000 4758395 1599828490.80 151.4660 59.9982 32.0000 1.9742 1.9756 401.4317 401.7820 0.0547 -1.0000 -1.0000 4758458 1599828490.90 151.4655 59.9982 32.0000 1.9743 1.9757 401.4305 401.7809 0.0548 -1.0000 -1.0000 4758520 1599828491.00 151.4646 59.9982 32.0000 1.9741 1.9755 401.4939 401.8439 0.0546 -1.0000 -1.0000 4758598 1599828491.10 151.4646 59.9982 32.0000 1.9733 1.9747 401.5231 401.8728 0.0547 -1.0000 -1.0000 4758817 1599828491.20 151.4646 59.9982 32.0000 1.9734 1.9748 401.4372 401.7868 0.0547 -1.0000 -1.0000 4758895 1599828491.30 151.4646 59.9982 32.0000 1.9738 1.9752 401.4247 401.7750 0.0547 -1.0000 -1.0000 4758958 1599828491.40 151.4646 59.9982 32.0000 1.9740 1.9754 401.4379 401.7880 0.0548 -1.0000 -1.0000 4759020 1599828491.50 151.4969 59.9982 32.0000 1.9738 1.9752 401.4793 401.8300 0.0548 -1.0000 -1.0000 4759083 1599828491.60 151.4969 59.9982 32.0000 1.9729 1.9744 401.4207 401.7712 0.0548 -1.0000 -1.0000 4759879 1599828491.70 151.4969 59.9982 32.0000 1.9734 1.9748 401.5160 401.8665 0.0548 -1.0000 -1.0000 4759957 1599828491.80 151.4969 59.9982 32.0000 1.9734 1.9748 401.4856 401.8362 0.0548 -1.0000 -1.0000 4800020 1599828491.90 151.4969 59.9982 32.0000 1.9744 1.9758 401.5196 401.8709 0.0549 -1.0000 -1.0000 4800082 1599828492.00 151.4931 59.9982 32.0000 1.9742 1.9757 401.4254 401.7761 0.0548 -1.0000 -1.0000 4800160 1599828492.10 151.4923 59.9982 32.0000 1.9739 1.9754 401.4983 401.8495 0.0548 -1.0000 -1.0000 4800223 1599828492.20 151.4923 59.9982 32.0000 1.9737 1.9751 401.5052 401.8555 0.0547 -1.0000 -1.0000 4800285 1599828492.30 151.4923 59.9982 32.0000 1.9737 1.9751 401.3360 401.6870 0.0548 -1.0000 -1.0000 4800363 1599828492.40 151.4923 59.9982 32.0000 1.9729 1.9743 401.4202 401.7697 0.0546 -1.0000 -1.0000 4800426 1599828492.50 151.4903 59.9982 32.0000 1.9734 1.9748 401.4316 401.7822 0.0549 -1.0000 -1.0000 4800473 1599828492.60 151.4729 59.9982 32.0000 1.9742 1.9756 401.4889 401.8400 0.0548 -1.0000 -1.0000 4800629 1599828492.70 151.4729 59.9982 32.0000 1.9741 1.9755 401.4245 401.7752 0.0548 -1.0000 -1.0000 4800676 1599828492.80 151.4729 59.9982 32.0000 1.9737 1.9751 401.4758 401.8259 0.0547 -1.0000 -1.0000 4800754 1599828492.90 151.4729 59.9982 32.0000 1.9734 1.9748 401.3788 401.7294 0.0548 -1.0000 -1.0000 4800816 1599828493.00 151.4729 59.9982 32.0000 1.9740 1.9754 401.4308 401.7811 0.0548 -1.0000 -1.0000 4800895 1599828493.10 151.4859 59.9982 32.0000 1.9740 1.9754 401.4460 401.7974 0.0549 -1.0000 -1.0000 4801066 1599828493.20 151.4859 59.9982 32.0000 1.9738 1.9752 401.4975 401.8476 0.0547 -1.0000 -1.0000 4801145 1599828493.30 151.4859 59.9982 32.0000 1.9740 1.9754 401.4624 401.8135 0.0549 -1.0000 -1.0000 4801207 1599828493.40 151.4859 59.9982 32.0000 1.9740 1.9754 401.5179 401.8687 0.0548 -1.0000 -1.0000 4801269 1599828493.50 151.4859 59.9982 32.0000 1.9735 1.9750 401.4957 401.8460 0.0547 -1.0000 -1.0000 4801348 1599828493.60 151.4806 59.9982 32.0000 1.9734 1.9748 401.4853 401.8353 0.0547 -1.0000 -1.0000 4801566 1599828493.70 151.4660 59.9982 32.0000 1.9740 1.9754 401.4830 401.8335 0.0547 -1.0000 -1.0000 4801644 1599828493.80 151.4660 59.9982 32.0000 1.9741 1.9755 401.5114 401.8618 0.0548 -1.0000 -1.0000 4801707 1599828493.90 151.4660 59.9982 32.0000 1.9738 1.9752 401.5138 401.8645 0.0548 -1.0000 -1.0000 4801769 1599828494.00 151.4660 59.9982 32.0000 1.9743 1.9757 401.5422 401.8924 0.0548 -1.0000 -1.0000 4801847 1599828494.10 151.4660 59.9982 32.0000 1.9741 1.9755 401.4463 401.7967 0.0547 -1.0000 -1.0000 4801910 1599828494.20 151.5487 59.9982 32.0000 1.9735 1.9749 401.5628 401.9137 0.0548 -1.0000 -1.0000 4801972 1599828494.30 151.5487 59.9982 32.0000 1.9743 1.9757 401.4958 401.8462 0.0547 -1.0000 -1.0000 4802051 1599828494.40 151.5487 59.9982 32.0000 1.9734 1.9748 401.4811 401.8317 0.0548 -1.0000 -1.0000 4802129 1599828494.50 151.5487 59.9982 32.0000 1.9742 1.9757 401.5521 401.9031 0.0549 -1.0000 -1.0000 4802191 1599828494.60 151.5487 59.9982 32.0000 1.9743 1.9757 401.5870 401.9379 0.0548 -1.0000 -1.0000 4802254 1599828494.70 151.5487 59.9982 32.0000 1.9741 1.9755 401.4953 401.8463 0.0549 -1.0000 -1.0000 4802582 1599828494.80 151.5012 59.9982 32.0000 1.9741 1.9756 401.5092 401.8601 0.0548 -1.0000 -1.0000 4802644 1599828494.90 151.5012 59.9982 32.0000 1.9741 1.9755 401.4693 401.8198 0.0548 -1.0000 -1.0000 4802722 1599828495.00 151.5012 59.9982 32.0000 1.9748 1.9762 401.5221 401.8730 0.0548 -1.0000 -1.0000 4802785 1599828495.10 151.5012 59.9982 32.0000 1.9739 1.9753 401.5459 401.8961 0.0547 -1.0000 -1.0000 4802847 1599828495.20 151.5012 59.9982 32.0000 1.9743 1.9757 401.4542 401.8043 0.0547 -1.0000 -1.0000 4803207 1599828495.30 151.4975 59.9982 32.0000 1.9742 1.9757 401.5218 401.8718 0.0547 -1.0000 -1.0000 4803269 1599828495.40 151.4975 59.9982 32.0000 1.9739 1.9754 401.5311 401.8818 0.0548 -1.0000 -1.0000 4803332 1599828495.50 151.4975 59.9982 32.0000 1.9739 1.9753 401.5083 401.8593 0.0548 -1.0000 -1.0000 4803410 1599828495.60 151.4975 59.9982 32.0000 1.9747 1.9761 401.4856 401.8362 0.0548 -1.0000 -1.0000 4803472 1599828495.70 151.4975 59.9982 32.0000 1.9737 1.9751 401.4698 401.8212 0.0550 -1.0000 -1.0000 4803535 1599828495.80 151.5095 59.9982 32.0000 1.9741 1.9755 401.5431 401.8941 0.0548 -1.0000 -1.0000 4803597 1599828495.90 151.5410 59.9982 32.0000 1.9739 1.9753 401.5217 401.8718 0.0547 -1.0000 -1.0000 4803660 1599828496.00 151.5410 59.9982 32.0000 1.9743 1.9758 401.5088 401.8602 0.0549 -1.0000 -1.0000 4803738 1599828496.10 151.5410 59.9982 32.0000 1.9740 1.9754 401.4413 401.7910 0.0547 -1.0000 -1.0000 4803800 1599828496.20 151.5410 59.9982 32.0000 1.9741 1.9755 401.5630 401.9138 0.0548 -1.0000 -1.0000 4803878 1599828496.30 151.5410 59.9982 32.0000 1.9739 1.9754 401.5278 401.8778 0.0547 -1.0000 -1.0000 4803956 1599828496.40 151.5064 59.9982 32.0000 1.9741 1.9755 401.5550 401.9051 0.0547 -1.0000 -1.0000 4804019 1599828496.50 151.5064 59.9982 32.0000 1.9736 1.9750 401.5904 401.9409 0.0548 -1.0000 -1.0000 4804081 1599828496.60 151.5064 59.9982 32.0000 1.9743 1.9758 401.5238 401.8740 0.0548 -1.0000 -1.0000 4804144 1599828496.70 151.5064 59.9982 32.0000 1.9748 1.9762 401.5105 401.8617 0.0549 -1.0000 -1.0000 4804425 1599828496.80 151.5064 59.9982 32.0000 1.9738 1.9753 401.5747 401.9252 0.0547 -1.0000 -1.0000 4804488 1599828496.90 151.5335 59.9982 32.0000 1.9737 1.9751 401.5822 401.9328 0.0548 -1.0000 -1.0000 4804566 1599828497.00 151.5590 59.9982 32.0000 1.9740 1.9754 401.4909 401.8420 0.0549 -1.0000 -1.0000 4804628 1599828497.10 151.5590 59.9982 32.0000 1.9744 1.9758 401.5052 401.8565 0.0549 -1.0000 -1.0000 4804691 1599828497.20 151.5590 59.9982 32.0000 1.9756 1.9770 401.6002 401.9508 0.0548 -1.0000 -1.0000 4805768 1599828497.30 151.5590 59.9982 32.0000 1.9748 1.9762 401.5757 401.9267 0.0549 -1.0000 -1.0000 4805831 1599828497.40 151.5588 59.9982 32.0000 1.9741 1.9755 401.5558 401.9069 0.0549 -1.0000 -1.0000 4805893 1599828497.50 151.5408 59.9982 32.0000 1.9739 1.9753 401.5742 401.9254 0.0548 -1.0000 -1.0000 4805971 1599828497.60 151.5408 59.9982 32.0000 1.9733 1.9747 401.4419 401.7927 0.0549 -1.0000 -1.0000 4806034 1599828497.70 151.5408 59.9982 32.0000 1.9738 1.9753 401.5112 401.8606 0.0546 -1.0000 -1.0000 4806112 1599828497.80 151.5408 59.9982 32.0000 1.9743 1.9758 401.6239 401.9749 0.0548 -1.0000 -1.0000 4806175 1599828497.90 151.5408 59.9982 32.0000 1.9736 1.9750 401.5668 401.9166 0.0546 -1.0000 -1.0000 4806237 1599828498.00 151.5491 59.9982 32.0000 1.9732 1.9746 401.5184 401.8694 0.0548 -1.0000 -1.0000 4806300 1599828498.10 151.5562 59.9982 32.0000 1.9734 1.9748 401.4828 401.8326 0.0547 -1.0000 -1.0000 4806362 1599828498.20 151.5562 59.9982 32.0000 1.9737 1.9752 401.5846 401.9356 0.0548 -1.0000 -1.0000 4806643 1599828498.30 151.5562 59.9982 32.0000 1.9748 1.9763 401.4955 401.8459 0.0548 -1.0000 -1.0000 4806721 1599828498.40 151.5562 59.9982 32.0000 1.9739 1.9753 401.5470 401.8990 0.0550 -1.0000 -1.0000 4806784 1599828498.50 151.5562 59.9982 32.0000 1.9741 1.9755 401.5431 401.8938 0.0548 -1.0000 -1.0000 4806846 1599828498.60 151.4944 59.9982 32.0000 1.9738 1.9752 401.5115 401.8616 0.0548 -1.0000 -1.0000 4806940 1599828498.70 151.4944 59.9982 32.0000 1.9737 1.9751 401.5078 401.8587 0.0549 -1.0000 -1.0000 4807003 1599828498.80 151.4944 59.9982 32.0000 1.9744 1.9758 401.5089 401.8596 0.0548 -1.0000 -1.0000 4807065 1599828498.90 151.4714 59.9982 32.0000 1.9737 1.9751 401.5141 401.8653 0.0549 -1.0000 -1.0000 4807127 1599828499.00 151.4714 59.9982 32.0000 1.9735 1.9749 401.4654 401.8153 0.0546 -1.0000 -1.0000 4807190 1599828499.10 151.4714 59.9982 32.0000 1.9729 1.9744 401.5747 401.9257 0.0548 -1.0000 -1.0000 4807253 1599828499.20 151.4714 59.9982 32.0000 1.9738 1.9753 401.4868 401.8364 0.0546 -1.0000 -1.0000 4807331 1599828499.30 151.4714 59.9982 32.0000 1.9738 1.9752 401.5461 401.8959 0.0547 -1.0000 -1.0000 4807393 1599828499.40 151.4714 59.9982 32.0000 1.9736 1.9750 401.5857 401.9362 0.0548 -1.0000 -1.0000 4807456 1599828499.50 151.4714 59.9982 32.0000 1.9739 1.9753 401.4300 401.7813 0.0549 -1.0000 -1.0000 4807534 1599828499.60 151.4714 59.9982 32.0000 1.9742 1.9756 401.5439 401.8945 0.0548 -1.0000 -1.0000 4807596 1599828499.70 151.4714 59.9982 32.0000 1.9741 1.9755 401.5838 401.9338 0.0547 -1.0000 -1.0000 4807659 1599828499.80 151.4416 59.9991 32.0000 1.9737 1.9751 401.4938 401.8446 0.0548 -1.0000 -1.0000 4807721 1599828499.90 151.4416 59.9991 32.0000 1.9735 1.9750 401.4987 401.8492 0.0548 -1.0000 -1.0000 4807784 1599828500.00 151.4416 59.9991 32.0000 1.9733 1.9747 401.5276 401.8782 0.0547 -1.0000 -1.0000 4807862 1599828500.10 151.4416 59.9991 32.0000 1.9729 1.9743 401.4382 401.7883 0.0548 -1.0000 -1.0000 4807924 1599828500.20 151.4416 59.9991 32.0000 1.9734 1.9748 401.4728 401.8237 0.0548 -1.0000 -1.0000 4807987 1599828500.30 151.4416 59.9991 32.0000 1.9743 1.9757 401.5762 401.9265 0.0549 -1.0000 -1.0000 4808127 1599828500.40 151.4284 59.9991 32.0000 1.9739 1.9753 401.4189 401.7706 0.0549 -1.0000 -1.0000 4808190 1599828500.50 151.4284 59.9991 32.0000 1.9736 1.9750 401.4998 401.8501 0.0548 -1.0000 -1.0000 4808252 1599828500.60 151.4284 59.9991 32.0000 1.9730 1.9744 401.4399 401.7907 0.0548 -1.0000 -1.0000 4808330 1599828500.70 151.4284 59.9991 32.0000 1.9731 1.9745 401.4794 401.8303 0.0548 -1.0000 -1.0000 4808393 1599828500.80 151.4284 59.9991 32.0000 1.9737 1.9751 401.5131 401.8634 0.0547 -1.0000 -1.0000 4808877 1599828500.90 151.4284 59.9991 32.0000 1.9732 1.9747 401.4786 401.8293 0.0549 -1.0000 -1.0000 4808940 1599828501.00 151.4330 59.9991 32.0000 1.9735 1.9749 401.5114 401.8627 0.0549 -1.0000 -1.0000 4809002 1599828501.10 151.4689 59.9991 32.0000 1.9737 1.9751 401.5895 401.9404 0.0547 -1.0000 -1.0000 4809065 1599828501.20 151.4689 59.9991 32.0000 1.9732 1.9746 401.5277 401.8774 0.0547 -1.0000 -1.0000 4809143 1599828501.30 151.4689 59.9991 32.0000 1.9740 1.9754 401.5181 401.8687 0.0547 -1.0000 -1.0000 4809361 1599828501.40 151.4689 59.9991 32.0000 1.9741 1.9755 401.5417 401.8914 0.0547 -1.0000 -1.0000 4809424 1599828501.50 151.4689 59.9991 32.0000 1.9744 1.9759 401.4839 401.8349 0.0549 -1.0000 -1.0000 4809502 1599828501.60 151.5193 59.9991 32.0000 1.9740 1.9754 401.5071 401.8579 0.0548 -1.0000 -1.0000 4809564 1599828501.70 151.5193 59.9991 32.0000 1.9735 1.9750 401.5190 401.8700 0.0548 -1.0000 -1.0000 4809643 1599828501.80 151.5193 59.9991 32.0000 1.9734 1.9748 401.5526 401.9025 0.0546 -1.0000 -1.0000 4809861 1599828501.90 151.5193 59.9991 32.0000 1.9737 1.9751 401.4999 401.8499 0.0547 -1.0000 -1.0000 4809924 1599828502.00 151.5193 59.9991 32.0000 1.9742 1.9757 401.5507 401.9010 0.0548 -1.0000 -1.0000 4810002 1599828502.10 151.5148 59.9991 32.0000 1.9739 1.9753 401.5153 401.8663 0.0548 -1.0000 -1.0000 4810064 1599828502.20 151.5037 59.9991 32.0000 1.9734 1.9748 401.4916 401.8416 0.0547 -1.0000 -1.0000 4810127 1599828502.30 151.5037 59.9991 32.0000 1.9734 1.9748 401.4666 401.8172 0.0549 -1.0000 -1.0000 4810361 1599828502.40 151.5037 59.9991 32.0000 1.9741 1.9755 401.5316 401.8825 0.0548 -1.0000 -1.0000 4810424 1599828502.50 151.5037 59.9991 32.0000 1.9738 1.9753 401.4759 401.8268 0.0548 -1.0000 -1.0000 4810486 1599828502.60 151.5037 59.9991 32.0000 1.9744 1.9758 401.5560 401.9067 0.0548 -1.0000 -1.0000 4810564 1599828502.70 151.5023 59.9991 32.0000 1.9738 1.9753 401.5614 401.9120 0.0548 -1.0000 -1.0000 4810627 1599828502.80 151.4991 59.9991 32.0000 1.9741 1.9755 401.5319 401.8823 0.0547 -1.0000 -1.0000 4810845 1599828502.90 151.4991 59.9991 32.0000 1.9742 1.9756 401.5150 401.8661 0.0549 -1.0000 -1.0000 4810923 1599828503.00 151.4991 59.9991 32.0000 1.9744 1.9758 401.5973 401.9500 0.0551 -1.0000 -1.0000 4810986 1599828503.10 151.4991 59.9991 32.0000 1.9745 1.9760 401.5014 401.8531 0.0549 -1.0000 -1.0000 4811048 1599828503.20 151.4991 59.9991 32.0000 1.9743 1.9757 401.5317 401.8830 0.0549 -1.0000 -1.0000 4811127 1599828503.30 151.5919 59.9991 32.0000 1.9735 1.9749 401.5075 401.8573 0.0547 -1.0000 -1.0000 4811189 1599828503.40 151.5919 59.9991 32.0000 1.9739 1.9753 401.4945 401.8445 0.0547 -1.0000 -1.0000 4811658 1599828503.50 151.5919 59.9991 32.0000 1.9743 1.9757 401.5515 401.9035 0.0550 -1.0000 -1.0000 4811736 1599828503.60 151.5919 59.9991 32.0000 1.9743 1.9757 401.5819 401.9327 0.0548 -1.0000 -1.0000 4811798 1599828503.70 151.5919 59.9991 32.0000 1.9746 1.9760 401.5309 401.8823 0.0549 -1.0000 -1.0000 4811876 1599828503.80 151.5529 59.9991 32.0000 1.9742 1.9756 401.4852 401.8355 0.0548 -1.0000 -1.0000 4811939 1599828503.90 151.5379 59.9991 32.0000 1.9741 1.9755 401.5347 401.8859 0.0548 -1.0000 -1.0000 4812111 1599828504.00 151.5379 59.9991 32.0000 1.9742 1.9756 401.5010 401.8513 0.0547 -1.0000 -1.0000 4812189 1599828504.10 151.5379 59.9991 32.0000 1.9742 1.9756 401.5428 401.8932 0.0548 -1.0000 -1.0000 4812251 1599828504.20 151.5379 59.9991 32.0000 1.9744 1.9758 401.5763 401.9273 0.0548 -1.0000 -1.0000 4812314 1599828504.30 151.5379 59.9991 32.0000 1.9738 1.9752 401.4947 401.8460 0.0549 -1.0000 -1.0000 4812392 1599828504.40 151.5111 59.9991 32.0000 1.9737 1.9751 401.5294 401.8794 0.0547 -1.0000 -1.0000 4812564 1599828504.50 151.5111 59.9991 32.0000 1.9738 1.9753 401.4577 401.8083 0.0548 -1.0000 -1.0000 4812626 1599828504.60 151.5111 59.9991 32.0000 1.9742 1.9756 401.4974 401.8481 0.0548 -1.0000 -1.0000 4812704 1599828504.70 151.5111 59.9991 32.0000 1.9741 1.9756 401.4354 401.7862 0.0548 -1.0000 -1.0000 4812767 1599828504.80 151.5111 59.9991 32.0000 1.9742 1.9756 401.4699 401.8204 0.0548 -1.0000 -1.0000 4812829 1599828504.90 151.5106 59.9987 32.0000 1.9739 1.9753 401.5700 401.9204 0.0547 -1.0000 -1.0000 4813126 1599828505.00 151.5105 59.9986 32.0000 1.9732 1.9746 401.5175 401.8682 0.0549 -1.0000 -1.0000 4813189 1599828505.10 151.5105 59.9986 32.0000 1.9743 1.9757 401.5311 401.8819 0.0548 -1.0000 -1.0000 4813251 1599828505.20 151.5105 59.9986 32.0000 1.9738 1.9753 401.6014 401.9527 0.0548 -1.0000 -1.0000 4813329 1599828505.30 151.5105 59.9986 32.0000 1.9734 1.9748 401.4946 401.8448 0.0547 -1.0000 -1.0000 4813392 1599828505.40 151.5105 59.9986 32.0000 1.9726 1.9741 401.4756 401.8252 0.0546 -1.0000 -1.0000 4813579 1599828505.50 151.5105 59.9986 32.0000 1.9734 1.9748 401.4303 401.7807 0.0548 -1.0000 -1.0000 4813657 1599828505.60 151.5105 59.9986 32.0000 1.9747 1.9761 401.5552 401.9062 0.0549 -1.0000 -1.0000 4813720 1599828505.70 151.5105 59.9986 32.0000 1.9741 1.9755 401.5753 401.9269 0.0549 -1.0000 -1.0000 4813782 1599828505.80 151.5105 59.9986 32.0000 1.9740 1.9754 401.5406 401.8917 0.0549 -1.0000 -1.0000 4813860 1599828505.90 151.5105 59.9986 32.0000 1.9735 1.9749 401.4373 401.7881 0.0548 -1.0000 -1.0000 4814126 1599828506.00 151.5157 59.9986 32.0000 1.9740 1.9754 401.4887 401.8395 0.0549 -1.0000 -1.0000 4814204 1599828506.10 151.5157 59.9986 32.0000 1.9738 1.9752 401.5135 401.8641 0.0548 -1.0000 -1.0000 4814266 1599828506.20 151.5157 59.9986 32.0000 1.9740 1.9754 401.5056 401.8553 0.0546 -1.0000 -1.0000 4814329 1599828506.30 151.5157 59.9986 32.0000 1.9743 1.9758 401.5608 401.9116 0.0549 -1.0000 -1.0000 4814391 1599828506.40 151.5157 59.9986 32.0000 1.9741 1.9755 401.4782 401.8288 0.0548 -1.0000 -1.0000 4814454 1599828506.50 151.5182 59.9986 32.0000 1.9742 1.9756 401.5173 401.8684 0.0548 -1.0000 -1.0000 4814516 1599828506.60 151.5674 59.9986 32.0000 1.9738 1.9753 401.4947 401.8459 0.0549 -1.0000 -1.0000 4814595 1599828506.70 151.5674 59.9986 32.0000 1.9744 1.9758 401.5496 401.9003 0.0548 -1.0000 -1.0000 4814657 1599828506.80 151.5674 59.9986 32.0000 1.9739 1.9754 401.5389 401.8894 0.0548 -1.0000 -1.0000 4814720 1599828506.90 151.5674 59.9986 32.0000 1.9736 1.9751 401.4219 401.7729 0.0548 -1.0000 -1.0000 4814798 1599828507.00 151.5674 59.9986 32.0000 1.9729 1.9743 401.5206 401.8709 0.0547 -1.0000 -1.0000 4815266 1599828507.10 151.5511 59.9986 32.0000 1.9733 1.9747 401.4735 401.8239 0.0548 -1.0000 -1.0000 4815329 1599828507.20 151.5511 59.9986 32.0000 1.9737 1.9751 401.5331 401.8844 0.0549 -1.0000 -1.0000 4815407 1599828507.30 151.5511 59.9986 32.0000 1.9739 1.9753 401.5639 401.9143 0.0547 -1.0000 -1.0000 4815469 1599828507.40 151.5511 59.9986 32.0000 1.9743 1.9757 401.5538 401.9041 0.0548 -1.0000 -1.0000 4815532 1599828507.50 151.5511 59.9986 32.0000 1.9746 1.9760 401.5242 401.8754 0.0548 -1.0000 -1.0000 4815641 1599828507.60 151.5394 59.9986 32.0000 1.9738 1.9752 401.5567 401.9072 0.0548 -1.0000 -1.0000 4815704 1599828507.70 151.4738 59.9986 32.0000 1.9739 1.9754 401.4915 401.8416 0.0548 -1.0000 -1.0000 4815782 1599828507.80 151.4738 59.9986 32.0000 1.9736 1.9751 401.5210 401.8717 0.0548 -1.0000 -1.0000 4815844 1599828507.90 151.4738 59.9986 32.0000 1.9739 1.9753 401.4950 401.8461 0.0549 -1.0000 -1.0000 4815907 1599828508.00 151.4738 59.9986 32.0000 1.9730 1.9744 401.5091 401.8600 0.0548 -1.0000 -1.0000 4815969 1599828508.10 151.4738 59.9986 32.0000 1.9735 1.9749 401.5471 401.8977 0.0548 -1.0000 -1.0000 4816032 1599828508.20 151.4741 59.9986 32.0000 1.9740 1.9754 401.5800 401.9323 0.0550 -1.0000 -1.0000 4816094 1599828508.30 151.4741 59.9986 32.0000 1.9741 1.9755 401.5814 401.9319 0.0547 -1.0000 -1.0000 4816172 1599828508.40 151.4741 59.9986 32.0000 1.9737 1.9751 401.5118 401.8628 0.0549 -1.0000 -1.0000 4816235 1599828508.50 151.5670 59.9986 32.0000 1.9736 1.9751 401.4577 401.8083 0.0548 -1.0000 -1.0000 4816297 1599828508.60 151.5670 59.9986 32.0000 1.9735 1.9749 401.5518 401.9029 0.0549 -1.0000 -1.0000 4816375 1599828508.70 151.5670 59.9986 32.0000 1.9743 1.9757 401.5393 401.8907 0.0549 -1.0000 -1.0000 4816438 1599828508.80 151.5670 59.9986 32.0000 1.9748 1.9762 401.5140 401.8638 0.0547 -1.0000 -1.0000 4816500 1599828508.90 151.5670 59.9986 32.0000 1.9748 1.9762 401.5949 401.9458 0.0548 -1.0000 -1.0000 4816563 1599828509.00 151.5670 59.9986 32.0000 1.9742 1.9756 401.4647 401.8140 0.0545 -1.0000 -1.0000 4816625 1599828509.10 151.5670 59.9986 32.0000 1.9745 1.9759 401.4980 401.8478 0.0547 -1.0000 -1.0000 4816688 1599828509.20 151.5670 59.9986 32.0000 1.9741 1.9755 401.5361 401.8861 0.0547 -1.0000 -1.0000 4816766 1599828509.30 151.4931 59.9986 32.0000 1.9745 1.9759 401.5370 401.8873 0.0548 -1.0000 -1.0000 4816828 1599828509.40 151.4931 59.9986 32.0000 1.9740 1.9754 401.5598 401.9105 0.0547 -1.0000 -1.0000 4816891 1599828509.50 151.4931 59.9986 32.0000 1.9739 1.9753 401.5282 401.8788 0.0548 -1.0000 -1.0000 4817375 1599828509.60 151.4931 59.9986 32.0000 1.9739 1.9753 401.4548 401.8051 0.0547 -1.0000 -1.0000 4817438 1599828509.70 151.4931 59.9986 32.0000 1.9740 1.9754 401.5289 401.8795 0.0548 -1.0000 -1.0000 4817516 1599828509.80 151.4829 59.9989 32.0000 1.9743 1.9757 401.5098 401.8610 0.0549 -1.0000 -1.0000 4817578 1599828509.90 151.4663 59.9994 32.0000 1.9745 1.9759 401.5839 401.9346 0.0548 -1.0000 -1.0000 4817641 1599828510.00 151.4663 59.9994 32.0000 1.9735 1.9749 401.5086 401.8592 0.0547 -1.0000 -1.0000 4817703 1599828510.10 151.4663 59.9994 32.0000 1.9734 1.9748 401.5252 401.8761 0.0549 -1.0000 -1.0000 4817891 1599828510.20 151.4663 59.9994 32.0000 1.9738 1.9753 401.5375 401.8888 0.0548 -1.0000 -1.0000 4817953 1599828510.30 151.4663 59.9994 32.0000 1.9747 1.9761 401.6253 401.9760 0.0548 -1.0000 -1.0000 4818031 1599828510.40 151.4638 59.9994 32.0000 1.9736 1.9750 401.5489 401.9004 0.0549 -1.0000 -1.0000 4818094 1599828510.50 151.4638 59.9994 32.0000 1.9735 1.9749 401.5889 401.9390 0.0546 -1.0000 -1.0000 4818156 1599828510.60 151.4638 59.9994 32.0000 1.9731 1.9745 401.5666 401.9166 0.0547 -1.0000 -1.0000 4818437 1599828510.70 151.4638 59.9994 32.0000 1.9738 1.9753 401.5468 401.8970 0.0547 -1.0000 -1.0000 4818500 1599828510.80 151.4638 59.9994 32.0000 1.9738 1.9752 401.5538 401.9044 0.0547 -1.0000 -1.0000 4818562 1599828510.90 151.4638 59.9994 32.0000 1.9739 1.9754 401.5682 401.9187 0.0548 -1.0000 -1.0000 4818625 1599828511.00 151.5388 59.9994 32.0000 1.9740 1.9754 401.5884 401.9403 0.0549 -1.0000 -1.0000 4818687 1599828511.10 151.5388 59.9994 32.0000 1.9737 1.9752 401.5576 401.9084 0.0548 -1.0000 -1.0000 4818828 1599828511.20 151.5388 59.9994 32.0000 1.9737 1.9751 401.6172 401.9680 0.0548 -1.0000 -1.0000 4818906 1599828511.30 151.5388 59.9994 32.0000 1.9735 1.9749 401.5247 401.8751 0.0548 -1.0000 -1.0000 4818968 1599828511.40 151.5388 59.9994 32.0000 1.9740 1.9754 401.5618 401.9122 0.0547 -1.0000 -1.0000 4819031 1599828511.50 151.5346 59.9994 32.0000 1.9742 1.9756 401.5226 401.8730 0.0548 -1.0000 -1.0000 4819109 1599828511.60 151.4837 59.9994 32.0000 1.9735 1.9750 401.5978 401.9487 0.0548 -1.0000 -1.0000 4819343 1599828511.70 151.4837 59.9994 32.0000 1.9742 1.9756 401.5063 401.8570 0.0548 -1.0000 -1.0000 4819406 1599828511.80 151.4837 59.9994 32.0000 1.9736 1.9750 401.5136 401.8638 0.0547 -1.0000 -1.0000 4819468 1599828511.90 151.4837 59.9994 32.0000 1.9745 1.9759 401.4902 401.8407 0.0548 -1.0000 -1.0000 4819531 1599828512.00 151.4837 59.9994 32.0000 1.9737 1.9751 401.5308 401.8820 0.0549 -1.0000 -1.0000 4819609 1599828512.10 151.4917 59.9994 32.0000 1.9743 1.9757 401.5754 401.9267 0.0549 -1.0000 -1.0000 4819843 1599828512.20 151.4917 59.9994 32.0000 1.9742 1.9757 401.5371 401.8878 0.0548 -1.0000 -1.0000 4819906 1599828512.30 151.4917 59.9994 32.0000 1.9738 1.9752 401.5122 401.8628 0.0548 -1.0000 -1.0000 4819968 1599828512.40 151.4917 59.9994 32.0000 1.9740 1.9755 401.7072 402.0585 0.0548 -1.0000 -1.0000 4820031 1599828512.50 151.4917 59.9994 32.0000 1.9740 1.9754 401.5599 401.9105 0.0548 -1.0000 -1.0000 4820093 1599828512.60 151.4917 59.9994 32.0000 1.9737 1.9752 401.5344 401.8854 0.0548 -1.0000 -1.0000 4820390 1599828512.70 151.5578 59.9994 32.0000 1.9741 1.9755 401.5586 401.9098 0.0548 -1.0000 -1.0000 4820452 1599828512.80 151.5578 59.9994 32.0000 1.9742 1.9756 401.5620 401.9129 0.0549 -1.0000 -1.0000 4820515 1599828512.90 151.5578 59.9994 32.0000 1.9741 1.9755 401.5890 401.9389 0.0546 -1.0000 -1.0000 4820577 1599828513.00 151.5578 59.9994 32.0000 1.9746 1.9760 401.4924 401.8434 0.0549 -1.0000 -1.0000 4820640 1599828513.10 151.5578 59.9994 32.0000 1.9749 1.9763 401.5496 401.9004 0.0548 -1.0000 -1.0000 4820874 1599828513.20 151.4909 59.9994 32.0000 1.9737 1.9752 401.6027 401.9536 0.0549 -1.0000 -1.0000 4820952 1599828513.30 151.4909 59.9994 32.0000 1.9732 1.9746 401.6239 401.9746 0.0548 -1.0000 -1.0000 4821015 1599828513.40 151.4909 59.9994 32.0000 1.9733 1.9748 401.5250 401.8760 0.0549 -1.0000 -1.0000 4821077 1599828513.50 151.4909 59.9994 32.0000 1.9738 1.9753 401.5714 401.9223 0.0548 -1.0000 -1.0000 4821155 1599828513.60 151.4909 59.9994 32.0000 1.9740 1.9754 401.4498 401.8009 0.0549 -1.0000 -1.0000 4821218 1599828513.70 151.4788 59.9994 32.0000 1.9737 1.9751 401.5384 401.8894 0.0548 -1.0000 -1.0000 4821405 1599828513.80 151.4431 59.9994 32.0000 1.9731 1.9745 401.6311 401.9809 0.0547 -1.0000 -1.0000 4821468 1599828513.90 151.4431 59.9994 32.0000 1.9730 1.9744 401.4844 401.8357 0.0549 -1.0000 -1.0000 4821530 1599828514.00 151.4431 59.9994 32.0000 1.9738 1.9753 401.4947 401.8458 0.0549 -1.0000 -1.0000 4821593 1599828514.10 151.4431 59.9994 32.0000 1.9745 1.9760 401.5740 401.9247 0.0548 -1.0000 -1.0000 4821655 1599828514.20 151.4431 59.9994 32.0000 1.9741 1.9755 401.5416 401.8920 0.0547 -1.0000 -1.0000 4822108 1599828514.30 151.4768 59.9994 32.0000 1.9734 1.9749 401.4992 401.8501 0.0549 -1.0000 -1.0000 4822187 1599828514.40 151.4768 59.9994 32.0000 1.9734 1.9748 401.5456 401.8974 0.0549 -1.0000 -1.0000 4822249 1599828514.50 151.4768 59.9994 32.0000 1.9734 1.9748 401.5054 401.8558 0.0548 -1.0000 -1.0000 4822311 1599828514.60 151.4768 59.9994 32.0000 1.9743 1.9757 401.5204 401.8711 0.0547 -1.0000 -1.0000 4822390 1599828514.70 151.4768 59.9994 32.0000 1.9735 1.9749 401.5122 401.8626 0.0548 -1.0000 -1.0000 4822608 1599828514.80 151.4768 59.9994 32.0000 1.9728 1.9742 401.4893 401.8403 0.0548 -1.0000 -1.0000 4822671 1599828514.90 151.4768 59.9994 32.0000 1.9729 1.9743 401.4722 401.8230 0.0549 -1.0000 -1.0000 4822749 1599828515.00 151.4721 59.9998 32.0000 1.9735 1.9749 401.4957 401.8471 0.0549 -1.0000 -1.0000 4822811 1599828515.10 151.4699 60.0000 32.0000 1.9737 1.9752 401.5719 401.9226 0.0548 -1.0000 -1.0000 4822874 1599828515.20 151.4699 60.0000 32.0000 1.9745 1.9759 401.5142 401.8649 0.0548 -1.0000 -1.0000 4823108 1599828515.30 151.4699 60.0000 32.0000 1.9733 1.9748 401.4606 401.8116 0.0549 -1.0000 -1.0000 4823171 1599828515.40 151.4699 60.0000 32.0000 1.9735 1.9749 401.5470 401.8985 0.0549 -1.0000 -1.0000 4823218 1599828515.50 151.4699 60.0000 32.0000 1.9737 1.9751 401.5300 401.8812 0.0549 -1.0000 -1.0000 4823296 1599828515.60 151.4407 60.0000 32.0000 1.9738 1.9752 401.5536 401.9051 0.0549 -1.0000 -1.0000 4823405 1599828515.70 151.4407 60.0000 32.0000 1.9731 1.9746 401.5281 401.8791 0.0548 -1.0000 -1.0000 4823639 1599828515.80 151.4407 60.0000 32.0000 1.9739 1.9754 401.5833 401.9340 0.0548 -1.0000 -1.0000 4823702 1599828515.90 151.4407 60.0000 32.0000 1.9731 1.9745 401.4796 401.8316 0.0550 -1.0000 -1.0000 4823764 1599828516.00 151.4407 60.0000 32.0000 1.9735 1.9749 401.4769 401.8289 0.0550 -1.0000 -1.0000 4823827 1599828516.10 151.4700 60.0000 32.0000 1.9739 1.9753 401.4900 401.8405 0.0548 -1.0000 -1.0000 4823889 1599828516.20 151.4798 60.0000 32.0000 1.9741 1.9755 401.5087 401.8596 0.0549 -1.0000 -1.0000 4824061 1599828516.30 151.4798 60.0000 32.0000 1.9737 1.9751 401.5097 401.8611 0.0549 -1.0000 -1.0000 4824139 1599828516.40 151.4798 60.0000 32.0000 1.9735 1.9749 401.5001 401.8503 0.0548 -1.0000 -1.0000 4824202 1599828516.50 151.4798 60.0000 32.0000 1.9742 1.9756 401.4998 401.8505 0.0547 -1.0000 -1.0000 4824264 1599828516.60 151.4798 60.0000 32.0000 1.9737 1.9751 401.4897 401.8411 0.0550 -1.0000 -1.0000 4824342 1599828516.70 151.4809 60.0000 32.0000 1.9737 1.9752 401.5238 401.8757 0.0549 -1.0000 -1.0000 4824623 1599828516.80 151.4809 60.0000 32.0000 1.9741 1.9755 401.5281 401.8790 0.0548 -1.0000 -1.0000 4824686 1599828516.90 151.4809 60.0000 32.0000 1.9740 1.9754 401.5820 401.9331 0.0548 -1.0000 -1.0000 4824748 1599828517.00 151.4809 60.0000 32.0000 1.9735 1.9749 401.5322 401.8830 0.0549 -1.0000 -1.0000 4824811 1599828517.10 151.4809 60.0000 32.0000 1.9736 1.9750 401.5278 401.8791 0.0549 -1.0000 -1.0000 4824873 1599828517.20 151.4805 60.0000 32.0000 1.9739 1.9753 401.4332 401.7839 0.0548 -1.0000 -1.0000 4825608 1599828517.30 151.4804 60.0000 32.0000 1.9747 1.9761 401.5240 401.8750 0.0549 -1.0000 -1.0000 4825670 1599828517.40 151.4804 60.0000 32.0000 1.9743 1.9757 401.4605 401.8115 0.0549 -1.0000 -1.0000 4825733 1599828517.50 151.4804 60.0000 32.0000 1.9740 1.9755 401.5374 401.8874 0.0547 -1.0000 -1.0000 4825811 1599828517.60 151.4804 60.0000 32.0000 1.9742 1.9756 401.5264 401.8773 0.0548 -1.0000 -1.0000 4825873 1599828517.70 151.4790 60.0000 32.0000 1.9742 1.9756 401.4730 401.8249 0.0550 -1.0000 -1.0000 4825951 1599828517.80 151.4495 60.0000 32.0000 1.9745 1.9759 401.5625 401.9135 0.0549 -1.0000 -1.0000 4826014 1599828517.90 151.4495 60.0000 32.0000 1.9735 1.9749 401.5426 401.8938 0.0548 -1.0000 -1.0000 4826076 1599828518.00 151.4495 60.0000 32.0000 1.9736 1.9750 401.4599 401.8113 0.0549 -1.0000 -1.0000 4826154 1599828518.10 151.4495 60.0000 32.0000 1.9733 1.9747 401.4672 401.8182 0.0548 -1.0000 -1.0000 4826217 1599828518.20 151.4495 60.0000 32.0000 1.9733 1.9747 401.5306 401.8813 0.0548 -1.0000 -1.0000 4826279 1599828518.30 151.4343 60.0000 32.0000 1.9736 1.9750 401.4734 401.8240 0.0548 -1.0000 -1.0000 4826357 1599828518.40 151.4343 60.0000 32.0000 1.9732 1.9746 401.5323 401.8835 0.0549 -1.0000 -1.0000 4826420 1599828518.50 151.4343 60.0000 32.0000 1.9735 1.9749 401.5548 401.9065 0.0549 -1.0000 -1.0000 4826482 1599828518.60 151.4343 60.0000 32.0000 1.9732 1.9746 401.4742 401.8249 0.0548 -1.0000 -1.0000 4826560 1599828518.70 151.4343 60.0000 32.0000 1.9740 1.9754 401.5542 401.9053 0.0549 -1.0000 -1.0000 4826623 1599828518.80 151.4363 60.0000 32.0000 1.9738 1.9752 401.4970 401.8482 0.0549 -1.0000 -1.0000 4826685 1599828518.90 151.4596 60.0000 32.0000 1.9736 1.9750 401.5759 401.9264 0.0547 -1.0000 -1.0000 4826748 1599828519.00 151.4596 60.0000 32.0000 1.9733 1.9747 401.5487 401.8989 0.0548 -1.0000 -1.0000 4826810 1599828519.10 151.4596 60.0000 32.0000 1.9737 1.9751 401.5283 401.8789 0.0548 -1.0000 -1.0000 4826889 1599828519.20 151.4596 60.0000 32.0000 1.9736 1.9750 401.5755 401.9262 0.0548 -1.0000 -1.0000 4826967 1599828519.30 151.4596 60.0000 32.0000 1.9736 1.9750 401.5266 401.8775 0.0548 -1.0000 -1.0000 4827029 1599828519.40 151.4900 60.0000 32.0000 1.9739 1.9753 401.5395 401.8897 0.0548 -1.0000 -1.0000 4827092 1599828519.50 151.4900 60.0000 32.0000 1.9736 1.9750 401.5032 401.8544 0.0549 -1.0000 -1.0000 4827154 1599828519.60 151.4900 60.0000 32.0000 1.9729 1.9743 401.4993 401.8503 0.0548 -1.0000 -1.0000 4827217 1599828519.70 151.4900 60.0000 32.0000 1.9738 1.9752 401.4504 401.8021 0.0550 -1.0000 -1.0000 4827295 1599828519.80 151.4900 60.0000 32.0000 1.9737 1.9751 401.5789 401.9302 0.0549 -1.0000 -1.0000 4827654 1599828519.90 151.4822 60.0001 32.0000 1.9736 1.9750 401.5203 401.8720 0.0550 -1.0000 -1.0000 4827716 1599828520.00 151.4677 60.0001 32.0000 1.9740 1.9754 401.5027 401.8537 0.0549 -1.0000 -1.0000 4827779 1599828520.10 151.4677 60.0001 32.0000 1.9731 1.9745 401.5277 401.8788 0.0549 -1.0000 -1.0000 4827841 1599828520.20 151.4677 60.0001 32.0000 1.9738 1.9752 401.5194 401.8719 0.0550 -1.0000 -1.0000 4827904 1599828520.30 151.4677 60.0001 32.0000 1.9744 1.9758 401.5026 401.8528 0.0547 -1.0000 -1.0000 4828138 1599828520.40 151.4677 60.0001 32.0000 1.9732 1.9746 401.5281 401.8783 0.0547 -1.0000 -1.0000 4828201 1599828520.50 151.4677 60.0001 32.0000 1.9739 1.9753 401.6144 401.9641 0.0547 -1.0000 -1.0000 4828279 1599828520.60 151.4851 60.0001 32.0000 1.9731 1.9745 401.5156 401.8664 0.0548 -1.0000 -1.0000 4828341 1599828520.70 151.4851 60.0001 32.0000 1.9733 1.9747 401.4815 401.8327 0.0549 -1.0000 -1.0000 4828404 1599828520.80 151.4851 60.0001 32.0000 1.9732 1.9746 401.4979 401.8489 0.0548 -1.0000 -1.0000 4828638 1599828520.90 151.4851 60.0001 32.0000 1.9740 1.9754 401.4924 401.8433 0.0548 -1.0000 -1.0000 4828716 1599828521.00 151.4851 60.0001 32.0000 1.9736 1.9751 401.4993 401.8504 0.0549 -1.0000 -1.0000 4828779 1599828521.10 151.4846 60.0001 32.0000 1.9738 1.9752 401.4900 401.8416 0.0549 -1.0000 -1.0000 4828841 1599828521.20 151.4792 60.0001 32.0000 1.9735 1.9749 401.4340 401.7850 0.0548 -1.0000 -1.0000 4828904 1599828521.30 151.4792 60.0001 32.0000 1.9729 1.9744 401.4628 401.8136 0.0549 -1.0000 -1.0000 4829138 1599828521.40 151.4792 60.0001 32.0000 1.9736 1.9750 401.5939 401.9467 0.0551 -1.0000 -1.0000 4829200 1599828521.50 151.4792 60.0001 32.0000 1.9739 1.9753 401.4755 401.8275 0.0550 -1.0000 -1.0000 4829263 1599828521.60 151.4792 60.0001 32.0000 1.9736 1.9750 401.5589 401.9104 0.0549 -1.0000 -1.0000 4829325 1599828521.70 151.4874 60.0001 32.0000 1.9732 1.9746 401.5095 401.8606 0.0548 -1.0000 -1.0000 4829404 1599828521.80 151.4874 60.0001 32.0000 1.9733 1.9747 401.4900 401.8410 0.0549 -1.0000 -1.0000 4829622 1599828521.90 151.4874 60.0001 32.0000 1.9733 1.9747 401.5518 401.9021 0.0548 -1.0000 -1.0000 4829700 1599828522.00 151.4874 60.0001 32.0000 1.9742 1.9756 401.5421 401.8932 0.0549 -1.0000 -1.0000 4829763 1599828522.10 151.4874 60.0001 32.0000 1.9736 1.9750 401.5724 401.9238 0.0549 -1.0000 -1.0000 4829825 1599828522.20 151.4885 60.0001 32.0000 1.9733 1.9747 401.5626 401.9150 0.0549 -1.0000 -1.0000 4829888 1599828522.30 151.5243 60.0001 32.0000 1.9735 1.9749 401.4680 401.8182 0.0548 -1.0000 -1.0000 4829966 1599828522.40 151.5243 60.0001 32.0000 1.9748 1.9762 401.5936 401.9450 0.0549 -1.0000 -1.0000 4830138 1599828522.50 151.5243 60.0001 32.0000 1.9744 1.9758 401.5159 401.8670 0.0549 -1.0000 -1.0000 4830200 1599828522.60 151.5243 60.0001 32.0000 1.9741 1.9755 401.5495 401.9003 0.0547 -1.0000 -1.0000 4830278 1599828522.70 151.5243 60.0001 32.0000 1.9737 1.9752 401.4600 401.8113 0.0549 -1.0000 -1.0000 4830341 1599828522.80 151.5014 60.0001 32.0000 1.9738 1.9753 401.4267 401.7776 0.0549 -1.0000 -1.0000 4830403 1599828522.90 151.5014 60.0001 32.0000 1.9739 1.9753 401.5438 401.8949 0.0548 -1.0000 -1.0000 4831356 1599828523.00 151.5014 60.0001 32.0000 1.9741 1.9755 401.5408 401.8924 0.0550 -1.0000 -1.0000 4831419 1599828523.10 151.5014 60.0001 32.0000 1.9737 1.9752 401.5108 401.8628 0.0550 -1.0000 -1.0000 4831481 1599828523.20 151.5014 60.0001 32.0000 1.9737 1.9752 401.5062 401.8580 0.0550 -1.0000 -1.0000 4831544 1599828523.30 151.5086 60.0001 32.0000 1.9736 1.9750 401.5031 401.8542 0.0548 -1.0000 -1.0000 4831606 1599828523.40 151.5361 60.0001 32.0000 1.9738 1.9752 401.4788 401.8300 0.0550 -1.0000 -1.0000 4831669 1599828523.50 151.5361 60.0001 32.0000 1.9742 1.9756 401.4201 401.7720 0.0550 -1.0000 -1.0000 4831747 1599828523.60 151.5361 60.0001 32.0000 1.9738 1.9752 401.5940 401.9454 0.0549 -1.0000 -1.0000 4831809 1599828523.70 151.5361 60.0001 32.0000 1.9738 1.9753 401.4712 401.8220 0.0548 -1.0000 -1.0000 4831887 1599828523.80 151.5361 60.0001 32.0000 1.9741 1.9755 401.5256 401.8775 0.0550 -1.0000 -1.0000 4831934 1599828523.90 151.5230 60.0001 32.0000 1.9736 1.9750 401.4910 401.8430 0.0550 -1.0000 -1.0000 4831997 1599828524.00 151.5230 60.0001 32.0000 1.9741 1.9755 401.4985 401.8498 0.0549 -1.0000 -1.0000 4832075 1599828524.10 151.5230 60.0001 32.0000 1.9741 1.9755 401.5859 401.9372 0.0549 -1.0000 -1.0000 4832137 1599828524.20 151.5230 60.0001 32.0000 1.9735 1.9749 401.4935 401.8450 0.0549 -1.0000 -1.0000 4832200 1599828524.30 151.5230 60.0001 32.0000 1.9744 1.9758 401.4066 401.7573 0.0548 -1.0000 -1.0000 4832278 1599828524.40 151.5617 59.9994 32.0000 1.9740 1.9755 401.5268 401.8778 0.0548 -1.0000 -1.0000 4832340 1599828524.50 151.5783 59.9991 32.0000 1.9744 1.9758 401.5052 401.8562 0.0548 -1.0000 -1.0000 4832403 1599828524.60 151.5783 59.9991 32.0000 1.9738 1.9752 401.4819 401.8333 0.0549 -1.0000 -1.0000 4832465 1599828524.70 151.5783 59.9991 32.0000 1.9737 1.9751 401.4902 401.8418 0.0549 -1.0000 -1.0000 4832528 1599828524.80 151.5783 59.9991 32.0000 1.9739 1.9753 401.4772 401.8280 0.0549 -1.0000 -1.0000 4832590 1599828524.90 151.5783 59.9991 32.0000 1.9735 1.9750 401.5021 401.8529 0.0548 -1.0000 -1.0000 4832856 1599828525.00 151.5783 59.9991 32.0000 1.9742 1.9756 401.5470 401.8984 0.0549 -1.0000 -1.0000 4832918 1599828525.10 151.5783 59.9991 32.0000 1.9741 1.9755 401.5464 401.8982 0.0550 -1.0000 -1.0000 4832981 1599828525.20 151.5783 59.9991 32.0000 1.9743 1.9757 401.5364 401.8882 0.0549 -1.0000 -1.0000 4833043 1599828525.30 151.5783 59.9991 32.0000 1.9738 1.9752 401.5440 401.8942 0.0548 -1.0000 -1.0000 4833106 1599828525.40 151.5783 59.9991 32.0000 1.9745 1.9759 401.4537 401.8043 0.0548 -1.0000 -1.0000 4833403 1599828525.50 151.5419 59.9991 32.0000 1.9740 1.9755 401.5228 401.8744 0.0550 -1.0000 -1.0000 4833465 1599828525.60 151.5419 59.9991 32.0000 1.9750 1.9764 401.5315 401.8828 0.0548 -1.0000 -1.0000 4833528 1599828525.70 151.5419 59.9991 32.0000 1.9745 1.9759 401.4390 401.7902 0.0549 -1.0000 -1.0000 4833606 1599828525.80 151.5419 59.9991 32.0000 1.9742 1.9756 401.4875 401.8385 0.0549 -1.0000 -1.0000 4833668 1599828525.90 151.5419 59.9991 32.0000 1.9743 1.9757 401.5207 401.8723 0.0550 -1.0000 -1.0000 4833731 1599828526.00 151.5357 59.9991 32.0000 1.9744 1.9758 401.4607 401.8117 0.0548 -1.0000 -1.0000 4833809 1599828526.10 151.4870 59.9991 32.0000 1.9738 1.9752 401.5353 401.8868 0.0549 -1.0000 -1.0000 4833871 1599828526.20 151.4870 59.9991 32.0000 1.9747 1.9761 401.5394 401.8909 0.0550 -1.0000 -1.0000 4833934 1599828526.30 151.4870 59.9991 32.0000 1.9737 1.9751 401.4183 401.7696 0.0549 -1.0000 -1.0000 4834012 1599828526.40 151.4870 59.9991 32.0000 1.9731 1.9745 401.4607 401.8113 0.0548 -1.0000 -1.0000 4834137 1599828526.50 151.4870 59.9991 32.0000 1.9737 1.9752 401.4834 401.8342 0.0548 -1.0000 -1.0000 4834199 1599828526.60 151.4682 59.9991 32.0000 1.9740 1.9755 401.5256 401.8760 0.0548 -1.0000 -1.0000 4834277 1599828526.70 151.4682 59.9991 32.0000 1.9739 1.9753 401.5195 401.8706 0.0548 -1.0000 -1.0000 4834340 1599828526.80 151.4682 59.9991 32.0000 1.9740 1.9755 401.4660 401.8167 0.0548 -1.0000 -1.0000 4834402 1599828526.90 151.4682 59.9991 32.0000 1.9730 1.9744 401.5350 401.8863 0.0549 -1.0000 -1.0000 4834465 1599828527.00 151.4682 59.9991 32.0000 1.9734 1.9748 401.4872 401.8381 0.0549 -1.0000 -1.0000 4834652 1599828527.10 151.4829 59.9991 32.0000 1.9735 1.9750 401.4441 401.7953 0.0549 -1.0000 -1.0000 4834715 1599828527.20 151.4953 59.9991 32.0000 1.9748 1.9762 401.5418 401.8925 0.0548 -1.0000 -1.0000 4834793 1599828527.30 151.4953 59.9991 32.0000 1.9732 1.9746 401.4964 401.8474 0.0550 -1.0000 -1.0000 4834855 1599828527.40 151.4953 59.9991 32.0000 1.9738 1.9752 401.4716 401.8242 0.0551 -1.0000 -1.0000 4834918 1599828527.50 151.4953 59.9991 32.0000 1.9731 1.9746 401.4991 401.8498 0.0548 -1.0000 -1.0000 4835168 1599828527.60 151.4953 59.9991 32.0000 1.9736 1.9750 401.4450 401.7954 0.0548 -1.0000 -1.0000 4835230 1599828527.70 151.4466 59.9991 32.0000 1.9739 1.9753 401.5338 401.8840 0.0548 -1.0000 -1.0000 4835293 1599828527.80 151.4466 59.9991 32.0000 1.9737 1.9751 401.5196 401.8710 0.0549 -1.0000 -1.0000 4835355 1599828527.90 151.4466 59.9991 32.0000 1.9736 1.9750 401.4565 401.8073 0.0548 -1.0000 -1.0000 4835418 1599828528.00 151.4466 59.9991 32.0000 1.9731 1.9745 401.5178 401.8695 0.0549 -1.0000 -1.0000 4835699 1599828528.10 151.4466 59.9991 32.0000 1.9738 1.9752 401.4703 401.8210 0.0548 -1.0000 -1.0000 4835761 1599828528.20 151.4466 59.9991 32.0000 1.9741 1.9755 401.5789 401.9302 0.0549 -1.0000 -1.0000 4835824 1599828528.30 151.4545 59.9991 32.0000 1.9745 1.9760 401.4931 401.8451 0.0551 -1.0000 -1.0000 4835886 1599828528.40 151.4545 59.9991 32.0000 1.9739 1.9754 401.5239 401.8768 0.0550 -1.0000 -1.0000 4835949 1599828528.50 151.4545 59.9991 32.0000 1.9733 1.9747 401.5401 401.8915 0.0549 -1.0000 -1.0000 4836136 1599828528.60 151.4545 59.9991 32.0000 1.9734 1.9748 401.4939 401.8448 0.0549 -1.0000 -1.0000 4836214 1599828528.70 151.4545 59.9991 32.0000 1.9737 1.9751 401.4962 401.8477 0.0549 -1.0000 -1.0000 4836277 1599828528.80 151.4624 59.9991 32.0000 1.9744 1.9758 401.4290 401.7808 0.0550 -1.0000 -1.0000 4836339 1599828528.90 151.4754 59.9991 32.0000 1.9740 1.9754 401.5328 401.8842 0.0549 -1.0000 -1.0000 4836402 1599828529.00 151.4754 59.9991 32.0000 1.9739 1.9754 401.4936 401.8450 0.0549 -1.0000 -1.0000 4837480 1599828529.10 151.4754 59.9991 32.0000 1.9733 1.9748 401.4673 401.8185 0.0548 -1.0000 -1.0000 4837542 1599828529.20 151.4754 59.9991 32.0000 1.9738 1.9752 401.4693 401.8195 0.0547 -1.0000 -1.0000 4837605 1599828529.30 151.4754 59.9991 32.0000 1.9748 1.9762 401.4684 401.8191 0.0548 -1.0000 -1.0000 4837667 1599828529.40 151.5077 59.9991 32.0000 1.9747 1.9761 401.4961 401.8468 0.0549 -1.0000 -1.0000 4837730 1599828529.50 151.5077 59.9991 32.0000 1.9740 1.9754 401.4643 401.8161 0.0550 -1.0000 -1.0000 4837808 1599828529.60 151.5077 59.9991 32.0000 1.9738 1.9752 401.4653 401.8164 0.0548 -1.0000 -1.0000 4837870 1599828529.70 151.5077 59.9991 32.0000 1.9740 1.9754 401.4970 401.8479 0.0549 -1.0000 -1.0000 4837948 1599828529.80 151.5077 59.9991 32.0000 1.9746 1.9760 401.4931 401.8445 0.0549 -1.0000 -1.0000 4838011 1599828529.90 151.5069 59.9992 32.0000 1.9743 1.9758 401.5624 401.9131 0.0548 -1.0000 -1.0000 4838073 1599828530.00 151.5067 59.9992 32.0000 1.9742 1.9757 401.4515 401.8026 0.0549 -1.0000 -1.0000 4838151 1599828530.10 151.5067 59.9992 32.0000 1.9742 1.9756 401.5175 401.8690 0.0550 -1.0000 -1.0000 4838214 1599828530.20 151.5067 59.9992 32.0000 1.9743 1.9758 401.4109 401.7612 0.0548 -1.0000 -1.0000 4838276 1599828530.30 151.5067 59.9992 32.0000 1.9740 1.9754 401.4357 401.7867 0.0548 -1.0000 -1.0000 4838339 1599828530.40 151.5067 59.9992 32.0000 1.9738 1.9752 401.5123 401.8630 0.0548 -1.0000 -1.0000 4838401 1599828530.50 151.4958 59.9992 32.0000 1.9742 1.9756 401.4728 401.8231 0.0548 -1.0000 -1.0000 4838480 1599828530.60 151.5213 59.9992 32.0000 1.9729 1.9743 401.5231 401.8739 0.0548 -1.0000 -1.0000 4838620 1599828530.70 151.5213 59.9992 32.0000 1.9732 1.9746 401.4835 401.8342 0.0548 -1.0000 -1.0000 4838683 1599828530.80 151.5213 59.9992 32.0000 1.9741 1.9755 401.4819 401.8342 0.0550 -1.0000 -1.0000 4838745 1599828530.90 151.5213 59.9992 32.0000 1.9739 1.9753 401.5166 401.8677 0.0549 -1.0000 -1.0000 4838808 1599828531.00 151.5213 59.9992 32.0000 1.9742 1.9757 401.5119 401.8634 0.0549 -1.0000 -1.0000 4838870 1599828531.10 151.5213 59.9992 32.0000 1.9738 1.9752 401.5311 401.8822 0.0548 -1.0000 -1.0000 4839120 1599828531.20 151.5213 59.9992 32.0000 1.9735 1.9749 401.5102 401.8611 0.0548 -1.0000 -1.0000 4839183 1599828531.30 151.5213 59.9992 32.0000 1.9742 1.9756 401.5196 401.8699 0.0548 -1.0000 -1.0000 4839245 1599828531.40 151.5213 59.9992 32.0000 1.9742 1.9756 401.5105 401.8612 0.0548 -1.0000 -1.0000 4839307 1599828531.50 151.5213 59.9992 32.0000 1.9740 1.9754 401.4595 401.8104 0.0549 -1.0000 -1.0000 4839386 1599828531.60 151.4637 59.9992 32.0000 1.9738 1.9752 401.4616 401.8135 0.0548 -1.0000 -1.0000 4839620 1599828531.70 151.4637 59.9992 32.0000 1.9737 1.9751 401.4882 401.8377 0.0547 -1.0000 -1.0000 4839698 1599828531.80 151.4637 59.9992 32.0000 1.9740 1.9754 401.5331 401.8837 0.0548 -1.0000 -1.0000 4839760 1599828531.90 151.4637 59.9992 32.0000 1.9745 1.9759 401.5649 401.9149 0.0548 -1.0000 -1.0000 4839823 1599828532.00 151.4637 59.9992 32.0000 1.9745 1.9759 401.5018 401.8526 0.0548 -1.0000 -1.0000 4839901 1599828532.10 151.4911 59.9992 32.0000 1.9738 1.9752 401.5151 401.8656 0.0548 -1.0000 -1.0000 4840838 1599828532.20 151.4911 59.9992 32.0000 1.9736 1.9750 401.4816 401.8334 0.0549 -1.0000 -1.0000 4840901 1599828532.30 151.4911 59.9992 32.0000 1.9743 1.9758 401.4596 401.8102 0.0548 -1.0000 -1.0000 4840963 1599828532.40 151.4911 59.9992 32.0000 1.9747 1.9761 401.4729 401.8251 0.0550 -1.0000 -1.0000 4841026 1599828532.50 151.4911 59.9992 32.0000 1.9743 1.9757 401.5487 401.9002 0.0549 -1.0000 -1.0000 4841088 1599828532.60 151.4911 59.9992 32.0000 1.9738 1.9752 401.4898 401.8412 0.0549 -1.0000 -1.0000 4841166 1599828532.70 151.5256 59.9992 32.0000 1.9738 1.9752 401.4793 401.8313 0.0549 -1.0000 -1.0000 4841229 1599828532.80 151.5256 59.9992 32.0000 1.9741 1.9755 401.4781 401.8291 0.0549 -1.0000 -1.0000 4841291 1599828532.90 151.5256 59.9992 32.0000 1.9736 1.9750 401.4260 401.7779 0.0550 -1.0000 -1.0000 4841369 1599828533.00 151.5256 59.9992 32.0000 1.9745 1.9759 401.5232 401.8745 0.0549 -1.0000 -1.0000 4841432 1599828533.10 151.5256 59.9992 32.0000 1.9734 1.9748 401.5250 401.8772 0.0551 -1.0000 -1.0000 4841494 1599828533.20 151.5229 59.9992 32.0000 1.9733 1.9747 401.4493 401.8006 0.0549 -1.0000 -1.0000 4841573 1599828533.30 151.5229 59.9992 32.0000 1.9731 1.9745 401.3970 401.7482 0.0549 -1.0000 -1.0000 4841635 1599828533.40 151.5229 59.9992 32.0000 1.9738 1.9752 401.4754 401.8259 0.0547 -1.0000 -1.0000 4841697 1599828533.50 151.5229 59.9992 32.0000 1.9740 1.9755 401.4926 401.8437 0.0549 -1.0000 -1.0000 4841760 1599828533.60 151.5229 59.9992 32.0000 1.9745 1.9759 401.5436 401.8952 0.0550 -1.0000 -1.0000 4841822 1599828533.70 151.5229 59.9992 32.0000 1.9744 1.9758 401.5255 401.8773 0.0549 -1.0000 -1.0000 4841901 1599828533.80 151.5093 59.9992 32.0000 1.9733 1.9748 401.4962 401.8474 0.0549 -1.0000 -1.0000 4841963 1599828533.90 151.5093 59.9992 32.0000 1.9733 1.9747 401.5051 401.8562 0.0548 -1.0000 -1.0000 4842026 1599828534.00 151.5093 59.9992 32.0000 1.9742 1.9756 401.4741 401.8255 0.0550 -1.0000 -1.0000 4842104 1599828534.10 151.5093 59.9992 32.0000 1.9738 1.9753 401.4448 401.7965 0.0549 -1.0000 -1.0000 4842166 1599828534.20 151.5093 59.9992 32.0000 1.9736 1.9750 401.5539 401.9050 0.0548 -1.0000 -1.0000 4842229 1599828534.30 151.5093 59.9992 32.0000 1.9741 1.9756 401.5147 401.8660 0.0549 -1.0000 -1.0000 4842307 1599828534.40 151.5093 59.9992 32.0000 1.9735 1.9749 401.4637 401.8147 0.0549 -1.0000 -1.0000 4842354 1599828534.50 151.5093 59.9992 32.0000 1.9735 1.9750 401.5182 401.8697 0.0549 -1.0000 -1.0000 4842432 1599828534.60 151.5093 59.9992 32.0000 1.9744 1.9759 401.5647 401.9164 0.0549 -1.0000 -1.0000 4842666 1599828534.70 151.5093 59.9992 32.0000 1.9738 1.9752 401.5507 401.9016 0.0549 -1.0000 -1.0000 4842728 1599828534.80 151.4865 59.9986 32.0000 1.9739 1.9753 401.5240 401.8762 0.0550 -1.0000 -1.0000 4842791 1599828534.90 151.4680 59.9986 32.0000 1.9735 1.9749 401.5160 401.8669 0.0549 -1.0000 -1.0000 4842853 1599828535.00 151.4680 59.9986 32.0000 1.9740 1.9754 401.4842 401.8354 0.0548 -1.0000 -1.0000 4842932 1599828535.10 151.4680 59.9986 32.0000 1.9743 1.9757 401.5089 401.8602 0.0550 -1.0000 -1.0000 4842994 1599828535.20 151.4680 59.9986 32.0000 1.9737 1.9751 401.4923 401.8432 0.0548 -1.0000 -1.0000 4843135 1599828535.30 151.4680 59.9986 32.0000 1.9734 1.9748 401.5168 401.8684 0.0549 -1.0000 -1.0000 4843197 1599828535.40 151.4680 59.9986 32.0000 1.9741 1.9755 401.5046 401.8561 0.0549 -1.0000 -1.0000 4843260 1599828535.50 151.4972 59.9986 32.0000 1.9734 1.9749 401.4440 401.7954 0.0549 -1.0000 -1.0000 4843322 1599828535.60 151.4972 59.9986 32.0000 1.9736 1.9751 401.4866 401.8378 0.0549 -1.0000 -1.0000 4843385 1599828535.70 151.4972 59.9986 32.0000 1.9738 1.9752 401.5319 401.8834 0.0549 -1.0000 -1.0000 4843681 1599828535.80 151.4972 59.9986 32.0000 1.9737 1.9751 401.4731 401.8250 0.0550 -1.0000 -1.0000 4843744 1599828535.90 151.4972 59.9986 32.0000 1.9743 1.9757 401.5193 401.8706 0.0549 -1.0000 -1.0000 4843806 1599828536.00 151.4931 59.9986 32.0000 1.9741 1.9756 401.5234 401.8759 0.0551 -1.0000 -1.0000 4843885 1599828536.10 151.4436 59.9986 32.0000 1.9746 1.9760 401.5480 401.8994 0.0549 -1.0000 -1.0000 4843947 1599828536.20 151.4436 59.9986 32.0000 1.9740 1.9755 401.5165 401.8684 0.0550 -1.0000 -1.0000 4844072 1599828536.30 151.4436 59.9986 32.0000 1.9743 1.9757 401.5586 401.9103 0.0549 -1.0000 -1.0000 4844150 1599828536.40 151.4436 59.9986 32.0000 1.9741 1.9755 401.4762 401.8277 0.0549 -1.0000 -1.0000 4844213 1599828536.50 151.4436 59.9986 32.0000 1.9735 1.9749 401.4451 401.7963 0.0549 -1.0000 -1.0000 4844275 1599828536.60 151.4844 59.9986 32.0000 1.9739 1.9754 401.5113 401.8632 0.0549 -1.0000 -1.0000 4844338 1599828536.70 151.4844 59.9986 32.0000 1.9746 1.9760 401.6243 401.9751 0.0548 -1.0000 -1.0000 4844666 1599828536.80 151.4844 59.9986 32.0000 1.9741 1.9755 401.5906 401.9424 0.0550 -1.0000 -1.0000 4844728 1599828536.90 151.4844 59.9986 32.0000 1.9733 1.9747 401.5634 401.9150 0.0549 -1.0000 -1.0000 4844806 1599828537.00 151.4844 59.9986 32.0000 1.9743 1.9757 401.4850 401.8358 0.0548 -1.0000 -1.0000 4844869 1599828537.10 151.4844 59.9986 32.0000 1.9739 1.9754 401.5053 401.8578 0.0551 -1.0000 -1.0000 4844931 1599828537.20 151.4848 59.9986 32.0000 1.9739 1.9753 401.4735 401.8244 0.0549 -1.0000 -1.0000 4845337 1599828537.30 151.4848 59.9986 32.0000 1.9739 1.9753 401.4861 401.8375 0.0549 -1.0000 -1.0000 4845400 1599828537.40 151.4848 59.9986 32.0000 1.9736 1.9750 401.4707 401.8218 0.0548 -1.0000 -1.0000 4845462 1599828537.50 151.4848 59.9986 32.0000 1.9742 1.9756 401.5074 401.8596 0.0550 -1.0000 -1.0000 4845525 1599828537.60 151.4848 59.9986 32.0000 1.9737 1.9752 401.4945 401.8451 0.0548 -1.0000 -1.0000 4845587 1599828537.70 151.4853 59.9986 32.0000 1.9748 1.9762 401.5296 401.8817 0.0551 -1.0000 -1.0000 4845853 1599828537.80 151.4962 59.9986 32.0000 1.9737 1.9751 401.5297 401.8804 0.0548 -1.0000 -1.0000 4845915 1599828537.90 151.4962 59.9986 32.0000 1.9741 1.9755 401.5253 401.8765 0.0549 -1.0000 -1.0000 4845978 1599828538.00 151.4962 59.9986 32.0000 1.9737 1.9752 401.5099 401.8622 0.0551 -1.0000 -1.0000 4846056 1599828538.10 151.4962 59.9986 32.0000 1.9735 1.9749 401.4511 401.8025 0.0549 -1.0000 -1.0000 4846118 1599828538.20 151.4962 59.9986 32.0000 1.9743 1.9757 401.5351 401.8865 0.0549 -1.0000 -1.0000 4846181 1599828538.30 151.4710 59.9986 32.0000 1.9743 1.9758 401.5441 401.8953 0.0549 -1.0000 -1.0000 4846259 1599828538.40 151.4710 59.9986 32.0000 1.9741 1.9755 401.5569 401.9077 0.0548 -1.0000 -1.0000 4846321 1599828538.50 151.4710 59.9986 32.0000 1.9734 1.9748 401.5111 401.8626 0.0549 -1.0000 -1.0000 4846384 1599828538.60 151.4710 59.9986 32.0000 1.9734 1.9748 401.4896 401.8409 0.0549 -1.0000 -1.0000 4846446 1599828538.70 151.4710 59.9986 32.0000 1.9739 1.9753 401.4647 401.8160 0.0549 -1.0000 -1.0000 4846509 1599828538.80 151.4906 59.9986 32.0000 1.9739 1.9753 401.5110 401.8622 0.0548 -1.0000 -1.0000 4846571 1599828538.90 151.5297 59.9986 32.0000 1.9741 1.9755 401.4323 401.7840 0.0549 -1.0000 -1.0000 4846649 1599828539.00 151.5297 59.9986 32.0000 1.9742 1.9757 401.5298 401.8802 0.0548 -1.0000 -1.0000 4846712 1599828539.10 151.5297 59.9986 32.0000 1.9735 1.9749 401.4862 401.8369 0.0548 -1.0000 -1.0000 4846774 1599828539.20 151.5297 59.9986 32.0000 1.9738 1.9753 401.5294 401.8806 0.0549 -1.0000 -1.0000 4847384 1599828539.30 151.5297 59.9986 32.0000 1.9745 1.9759 401.5530 401.9052 0.0550 -1.0000 -1.0000 4847446 1599828539.40 151.5697 59.9986 32.0000 1.9737 1.9751 401.5043 401.8563 0.0550 -1.0000 -1.0000 4847509 1599828539.50 151.5697 59.9986 32.0000 1.9737 1.9751 401.5623 401.9126 0.0548 -1.0000 -1.0000 4847587 1599828539.60 151.5697 59.9986 32.0000 1.9737 1.9751 401.4457 401.7966 0.0549 -1.0000 -1.0000 4847649 1599828539.70 151.5697 59.9986 32.0000 1.9744 1.9759 401.4594 401.8113 0.0550 -1.0000 -1.0000 4847712 1599828539.80 151.5697 59.9986 32.0000 1.9748 1.9763 401.4388 401.7902 0.0549 -1.0000 -1.0000 4847774 1599828539.90 151.5697 59.9986 32.0000 1.9749 1.9763 401.5703 401.9214 0.0548 -1.0000 -1.0000 4847837 1599828540.00 151.5651 59.9989 32.0000 1.9730 1.9744 401.4440 401.7953 0.0549 -1.0000 -1.0000 4847915 1599828540.10 151.5651 59.9989 32.0000 1.9732 1.9746 401.3916 401.7427 0.0550 -1.0000 -1.0000 4847977 1599828540.20 151.5651 59.9989 32.0000 1.9738 1.9752 401.4231 401.7751 0.0550 -1.0000 -1.0000 4848055 1599828540.30 151.5651 59.9989 32.0000 1.9743 1.9758 401.4288 401.7802 0.0549 -1.0000 -1.0000 4848118 1599828540.40 151.5651 59.9989 32.0000 1.9741 1.9756 401.5333 401.8839 0.0547 -1.0000 -1.0000 4848180 1599828540.50 151.5585 59.9989 32.0000 1.9739 1.9753 401.5155 401.8667 0.0550 -1.0000 -1.0000 4848243 1599828540.60 151.5292 59.9989 32.0000 1.9732 1.9747 401.4698 401.8211 0.0549 -1.0000 -1.0000 4848321 1599828540.70 151.5051 59.9989 32.0000 1.9737 1.9751 401.4708 401.8219 0.0548 -1.0000 -1.0000 4848383 1599828540.80 151.5051 59.9989 32.0000 1.9741 1.9755 401.4483 401.7988 0.0548 -1.0000 -1.0000 4848665 1599828540.90 151.5051 59.9989 32.0000 1.9736 1.9750 401.5338 401.8858 0.0550 -1.0000 -1.0000 4848743 1599828541.00 151.5051 59.9989 32.0000 1.9738 1.9753 401.4848 401.8370 0.0550 -1.0000 -1.0000 4848805 1599828541.10 151.5051 59.9989 32.0000 1.9737 1.9751 401.4044 401.7558 0.0549 -1.0000 -1.0000 4848868 1599828541.20 151.5051 59.9989 32.0000 1.9735 1.9749 401.3491 401.7007 0.0550 -1.0000 -1.0000 4848946 1599828541.30 151.5051 59.9989 32.0000 1.9740 1.9754 401.4401 401.7913 0.0548 -1.0000 -1.0000 4849118 1599828541.40 151.5051 59.9989 32.0000 1.9743 1.9757 401.4922 401.8442 0.0550 -1.0000 -1.0000 4849180 1599828541.50 151.5051 59.9989 32.0000 1.9742 1.9756 401.5302 401.8812 0.0548 -1.0000 -1.0000 4849258 1599828541.60 151.5051 59.9989 32.0000 1.9734 1.9749 401.4862 401.8374 0.0550 -1.0000 -1.0000 4849321 1599828541.70 151.5051 59.9989 32.0000 1.9736 1.9751 401.5814 401.9329 0.0549 -1.0000 -1.0000 4849399 1599828541.80 151.5671 59.9989 32.0000 1.9738 1.9753 401.4354 401.7865 0.0548 -1.0000 -1.0000 4849633 1599828541.90 151.5671 59.9989 32.0000 1.9740 1.9755 401.4082 401.7589 0.0548 -1.0000 -1.0000 4849696 1599828542.00 151.5671 59.9989 32.0000 1.9746 1.9760 401.4608 401.8122 0.0549 -1.0000 -1.0000 4849758 1599828542.10 151.5671 59.9989 32.0000 1.9743 1.9758 401.5375 401.8889 0.0549 -1.0000 -1.0000 4849821 1599828542.20 151.5671 59.9989 32.0000 1.9741 1.9755 401.5301 401.8814 0.0549 -1.0000 -1.0000 4849883 1599828542.30 151.5691 59.9989 32.0000 1.9746 1.9760 401.5015 401.8525 0.0549 -1.0000 -1.0000 4850227 1599828542.40 151.5691 59.9989 32.0000 1.9739 1.9754 401.5419 401.8936 0.0550 -1.0000 -1.0000 4850289 1599828542.50 151.5691 59.9989 32.0000 1.9743 1.9758 401.4975 401.8491 0.0549 -1.0000 -1.0000 4850352 1599828542.60 151.5691 59.9989 32.0000 1.9745 1.9759 401.4718 401.8233 0.0550 -1.0000 -1.0000 4850430 1599828542.70 151.5691 59.9989 32.0000 1.9739 1.9753 401.4812 401.8324 0.0548 -1.0000 -1.0000 4850492 1599828542.80 151.5691 59.9989 32.0000 1.9738 1.9753 401.4711 401.8232 0.0550 -1.0000 -1.0000 4850555 1599828542.90 151.5356 59.9989 32.0000 1.9740 1.9754 401.5176 401.8691 0.0549 -1.0000 -1.0000 4850617 1599828543.00 151.5356 59.9989 32.0000 1.9745 1.9759 401.4788 401.8291 0.0547 -1.0000 -1.0000 4850680 1599828543.10 151.5356 59.9989 32.0000 1.9738 1.9752 401.4946 401.8464 0.0550 -1.0000 -1.0000 4850742 1599828543.20 151.5356 59.9989 32.0000 1.9740 1.9754 401.4444 401.7956 0.0549 -1.0000 -1.0000 4850820 1599828543.30 151.5356 59.9989 32.0000 1.9736 1.9751 401.4856 401.8366 0.0549 -1.0000 -1.0000 4850883 1599828543.40 151.5310 59.9989 32.0000 1.9727 1.9741 401.4880 401.8398 0.0550 -1.0000 -1.0000 4850945 1599828543.50 151.5142 59.9989 32.0000 1.9739 1.9753 401.4555 401.8070 0.0549 -1.0000 -1.0000 4851023 1599828543.60 151.5142 59.9989 32.0000 1.9745 1.9759 401.5158 401.8676 0.0550 -1.0000 -1.0000 4851086 1599828543.70 151.5142 59.9989 32.0000 1.9734 1.9748 401.5335 401.8853 0.0549 -1.0000 -1.0000 4851148 1599828543.80 151.5142 59.9989 32.0000 1.9738 1.9752 401.5357 401.8869 0.0549 -1.0000 -1.0000 4851336 1599828543.90 151.5142 59.9989 32.0000 1.9744 1.9758 401.5738 401.9251 0.0549 -1.0000 -1.0000 4851398 1599828544.00 151.5313 59.9989 32.0000 1.9737 1.9751 401.5572 401.9081 0.0548 -1.0000 -1.0000 4851461 1599828544.10 151.5313 59.9989 32.0000 1.9746 1.9761 401.5198 401.8708 0.0549 -1.0000 -1.0000 4851523 1599828544.20 151.5313 59.9989 32.0000 1.9740 1.9755 401.4849 401.8370 0.0551 -1.0000 -1.0000 4851586 1599828544.30 151.5313 59.9989 32.0000 1.9741 1.9755 401.5053 401.8569 0.0550 -1.0000 -1.0000 4852179 1599828544.40 151.5313 59.9989 32.0000 1.9738 1.9753 401.5248 401.8767 0.0550 -1.0000 -1.0000 4852242 1599828544.50 151.5032 59.9989 32.0000 1.9743 1.9757 401.4863 401.8370 0.0549 -1.0000 -1.0000 4852304 1599828544.60 151.5003 59.9989 32.0000 1.9743 1.9758 401.5603 401.9123 0.0550 -1.0000 -1.0000 4852383 1599828544.70 151.5003 59.9989 32.0000 1.9743 1.9757 401.5523 401.9048 0.0551 -1.0000 -1.0000 4852445 1599828544.80 151.5003 59.9989 32.0000 1.9739 1.9753 401.5667 401.9180 0.0549 -1.0000 -1.0000 4852508 1599828544.90 151.5003 59.9989 32.0000 1.9739 1.9754 401.4438 401.7949 0.0549 -1.0000 -1.0000 4852570 1599828545.00 151.5003 59.9989 32.0000 1.9739 1.9753 401.5401 401.8918 0.0550 -1.0000 -1.0000 4852632 1599828545.10 151.5273 59.9987 32.0000 1.9740 1.9754 401.5241 401.8746 0.0548 -1.0000 -1.0000 4852695 1599828545.20 151.5273 59.9987 32.0000 1.9746 1.9760 401.5749 401.9269 0.0550 -1.0000 -1.0000 4852773 1599828545.30 151.5273 59.9987 32.0000 1.9739 1.9754 401.5641 401.9149 0.0548 -1.0000 -1.0000 4852836 1599828545.40 151.5273 59.9987 32.0000 1.9743 1.9758 401.5229 401.8750 0.0549 -1.0000 -1.0000 4852914 1599828545.50 151.5273 59.9987 32.0000 1.9745 1.9759 401.4684 401.8191 0.0548 -1.0000 -1.0000 4852992 1599828545.60 151.5128 59.9987 32.0000 1.9746 1.9760 401.5301 401.8821 0.0550 -1.0000 -1.0000 4853054 1599828545.70 151.4837 59.9987 32.0000 1.9743 1.9757 401.5623 401.9138 0.0549 -1.0000 -1.0000 4853132 1599828545.80 151.4837 59.9987 32.0000 1.9743 1.9758 401.5274 401.8786 0.0548 -1.0000 -1.0000 4853195 1599828545.90 151.4837 59.9987 32.0000 1.9739 1.9753 401.4922 401.8442 0.0550 -1.0000 -1.0000 4854070 1599828546.00 151.4837 59.9987 32.0000 1.9738 1.9753 401.4690 401.8213 0.0550 -1.0000 -1.0000 4854148 1599828546.10 151.4837 59.9987 32.0000 1.9738 1.9752 401.5311 401.8826 0.0549 -1.0000 -1.0000 4854210 1599828546.20 151.4968 59.9987 32.0000 1.9751 1.9765 401.5317 401.8830 0.0549 -1.0000 -1.0000 4854273 1599828546.30 151.4968 59.9987 32.0000 1.9736 1.9751 401.5306 401.8817 0.0550 -1.0000 -1.0000 4854335 1599828546.40 151.4968 59.9987 32.0000 1.9735 1.9749 401.4657 401.8175 0.0550 -1.0000 -1.0000 4854398 1599828546.50 151.4968 59.9987 32.0000 1.9734 1.9748 401.4448 401.7963 0.0550 -1.0000 -1.0000 4854460 1599828546.60 151.4968 59.9987 32.0000 1.9738 1.9752 401.5123 401.8642 0.0550 -1.0000 -1.0000 4854538 1599828546.70 151.4722 59.9987 32.0000 1.9738 1.9752 401.4015 401.7543 0.0551 -1.0000 -1.0000 4854601 1599828546.80 151.4476 59.9987 32.0000 1.9739 1.9753 401.5052 401.8567 0.0549 -1.0000 -1.0000 4854663 1599828546.90 151.4476 59.9987 32.0000 1.9735 1.9749 401.4609 401.8115 0.0548 -1.0000 -1.0000 4854741 1599828547.00 151.4476 59.9987 32.0000 1.9728 1.9742 401.4972 401.8476 0.0548 -1.0000 -1.0000 4854804 1599828547.10 151.4476 59.9987 32.0000 1.9727 1.9741 401.4088 401.7608 0.0550 -1.0000 -1.0000 4854866 1599828547.20 151.4476 59.9987 32.0000 1.9738 1.9752 401.4866 401.8383 0.0549 -1.0000 -1.0000 4854929 1599828547.30 151.4219 59.9987 32.0000 1.9742 1.9757 401.5429 401.8952 0.0550 -1.0000 -1.0000 4854991 1599828547.40 151.4219 59.9987 32.0000 1.9733 1.9747 401.4218 401.7734 0.0549 -1.0000 -1.0000 4855054 1599828547.50 151.4219 59.9987 32.0000 1.9738 1.9752 401.4719 401.8227 0.0548 -1.0000 -1.0000 4855132 1599828547.60 151.4219 59.9987 32.0000 1.9741 1.9755 401.5036 401.8556 0.0550 -1.0000 -1.0000 4855194 1599828547.70 151.4219 59.9987 32.0000 1.9735 1.9749 401.4958 401.8479 0.0550 -1.0000 -1.0000 4855272 1599828547.80 151.4728 59.9987 32.0000 1.9737 1.9751 401.5254 401.8774 0.0550 -1.0000 -1.0000 4855335 1599828547.90 151.4728 59.9987 32.0000 1.9737 1.9751 401.5700 401.9204 0.0547 -1.0000 -1.0000 4855397 1599828548.00 151.4728 59.9987 32.0000 1.9733 1.9747 401.4980 401.8487 0.0549 -1.0000 -1.0000 4856163 1599828548.10 151.4728 59.9987 32.0000 1.9733 1.9747 401.4921 401.8443 0.0550 -1.0000 -1.0000 4856225 1599828548.20 151.4728 59.9987 32.0000 1.9739 1.9754 401.4685 401.8198 0.0549 -1.0000 -1.0000 4856288 1599828548.30 151.4790 59.9987 32.0000 1.9737 1.9751 401.4610 401.8125 0.0550 -1.0000 -1.0000 4856366 1599828548.40 151.4894 59.9987 32.0000 1.9737 1.9751 401.4588 401.8103 0.0549 -1.0000 -1.0000 4856428 1599828548.50 151.4894 59.9987 32.0000 1.9736 1.9750 401.4919 401.8433 0.0549 -1.0000 -1.0000 4856491 1599828548.60 151.4894 59.9987 32.0000 1.9735 1.9749 401.4833 401.8353 0.0551 -1.0000 -1.0000 4856569 1599828548.70 151.4894 59.9987 32.0000 1.9742 1.9756 401.4506 401.8011 0.0548 -1.0000 -1.0000 4856632 1599828548.80 151.4894 59.9987 32.0000 1.9734 1.9748 401.5520 401.9033 0.0549 -1.0000 -1.0000 4856694 1599828548.90 151.4998 59.9987 32.0000 1.9734 1.9748 401.4854 401.8375 0.0549 -1.0000 -1.0000 4856756 1599828549.00 151.4998 59.9987 32.0000 1.9737 1.9751 401.4638 401.8132 0.0547 -1.0000 -1.0000 4856835 1599828549.10 151.4998 59.9987 32.0000 1.9736 1.9750 401.4619 401.8128 0.0549 -1.0000 -1.0000 4856897 1599828549.20 151.4998 59.9987 32.0000 1.9739 1.9753 401.5578 401.9098 0.0550 -1.0000 -1.0000 4856975 1599828549.30 151.4998 59.9987 32.0000 1.9738 1.9752 401.5125 401.8636 0.0549 -1.0000 -1.0000 4857038 1599828549.40 151.5086 59.9987 32.0000 1.9737 1.9751 401.4809 401.8323 0.0549 -1.0000 -1.0000 4857100 1599828549.50 151.5112 59.9987 32.0000 1.9730 1.9744 401.4371 401.7891 0.0550 -1.0000 -1.0000 4857335 1599828549.60 151.5112 59.9987 32.0000 1.9733 1.9748 401.4148 401.7666 0.0550 -1.0000 -1.0000 4857397 1599828549.70 151.5112 59.9987 32.0000 1.9741 1.9755 401.4727 401.8243 0.0550 -1.0000 -1.0000 4857475 1599828549.80 151.5112 59.9987 32.0000 1.9745 1.9759 401.5579 401.9094 0.0549 -1.0000 -1.0000 4857538 1599828549.90 151.5112 59.9987 32.0000 1.9743 1.9758 401.5690 401.9211 0.0550 -1.0000 -1.0000 4857600 1599828550.00 151.5005 59.9988 32.0000 1.9736 1.9750 401.5435 401.8959 0.0551 -1.0000 -1.0000 4857897 1599828550.10 151.5005 59.9988 32.0000 1.9732 1.9746 401.3587 401.7098 0.0549 -1.0000 -1.0000 4857959 1599828550.20 151.5005 59.9988 32.0000 1.9729 1.9743 401.4695 401.8212 0.0549 -1.0000 -1.0000 4858022 1599828550.30 151.5005 59.9988 32.0000 1.9735 1.9750 401.4288 401.7795 0.0549 -1.0000 -1.0000 4858100 1599828550.40 151.5005 59.9988 32.0000 1.9731 1.9745 401.5699 401.9226 0.0551 -1.0000 -1.0000 4858162 1599828550.50 151.4322 59.9988 32.0000 1.9732 1.9746 401.4797 401.8319 0.0550 -1.0000 -1.0000 4858334 1599828550.60 151.4322 59.9988 32.0000 1.9733 1.9747 401.4411 401.7937 0.0551 -1.0000 -1.0000 4858412 1599828550.70 151.4322 59.9988 32.0000 1.9734 1.9749 401.4851 401.8369 0.0550 -1.0000 -1.0000 4858475 1599828550.80 151.4322 59.9988 32.0000 1.9734 1.9749 401.4560 401.8087 0.0552 -1.0000 -1.0000 4858537 1599828550.90 151.4322 59.9988 32.0000 1.9741 1.9755 401.4881 401.8401 0.0550 -1.0000 -1.0000 4858615 1599828551.00 151.4403 59.9988 32.0000 1.9736 1.9750 401.5237 401.8753 0.0549 -1.0000 -1.0000 4858850 1599828551.10 151.4831 59.9988 32.0000 1.9739 1.9753 401.5008 401.8527 0.0550 -1.0000 -1.0000 4858912 1599828551.20 151.4831 59.9988 32.0000 1.9734 1.9748 401.4896 401.8412 0.0548 -1.0000 -1.0000 4858990 1599828551.30 151.4831 59.9988 32.0000 1.9734 1.9748 401.4264 401.7768 0.0548 -1.0000 -1.0000 4859053 1599828551.40 151.4831 59.9988 32.0000 1.9739 1.9753 401.4363 401.7880 0.0550 -1.0000 -1.0000 4859115 1599828551.50 151.4831 59.9988 32.0000 1.9743 1.9757 401.4501 401.8024 0.0550 -1.0000 -1.0000 4859849 1599828551.60 151.5096 59.9988 32.0000 1.9744 1.9758 401.4386 401.7897 0.0549 -1.0000 -1.0000 4859943 1599828551.70 151.5096 59.9988 32.0000 1.9739 1.9753 401.4395 401.7905 0.0549 -1.0000 -1.0000 4900006 1599828551.80 151.5096 59.9988 32.0000 1.9733 1.9747 401.4669 401.8181 0.0548 -1.0000 -1.0000 4900068 1599828551.90 151.5096 59.9988 32.0000 1.9741 1.9755 401.5243 401.8754 0.0550 -1.0000 -1.0000 4900131 1599828552.00 151.5096 59.9988 32.0000 1.9740 1.9755 401.4719 401.8235 0.0550 -1.0000 -1.0000 4900209 1599828552.10 151.5054 59.9988 32.0000 1.9741 1.9755 401.5066 401.8589 0.0550 -1.0000 -1.0000 4900271 1599828552.20 151.5043 59.9988 32.0000 1.9740 1.9755 401.5003 401.8521 0.0550 -1.0000 -1.0000 4900334 1599828552.30 151.5043 59.9988 32.0000 1.9739 1.9753 401.5020 401.8536 0.0549 -1.0000 -1.0000 4900412 1599828552.40 151.5043 59.9988 32.0000 1.9744 1.9758 401.5183 401.8695 0.0549 -1.0000 -1.0000 4900474 1599828552.50 151.5043 59.9988 32.0000 1.9739 1.9753 401.4841 401.8360 0.0550 -1.0000 -1.0000 4900599 1599828552.60 151.5043 59.9988 32.0000 1.9739 1.9754 401.4927 401.8452 0.0551 -1.0000 -1.0000 4900662 1599828552.70 151.5261 59.9988 32.0000 1.9742 1.9756 401.5043 401.8562 0.0549 -1.0000 -1.0000 4900724 1599828552.80 151.5261 59.9988 32.0000 1.9738 1.9753 401.4281 401.7797 0.0550 -1.0000 -1.0000 4900787 1599828552.90 151.5261 59.9988 32.0000 1.9742 1.9756 401.5619 401.9147 0.0552 -1.0000 -1.0000 4900865 1599828553.00 151.5261 59.9988 32.0000 1.9742 1.9757 401.5268 401.8791 0.0549 -1.0000 -1.0000 4900927 1599828553.10 151.5261 59.9988 32.0000 1.9741 1.9756 401.4838 401.8354 0.0550 -1.0000 -1.0000 4900990 1599828553.20 151.5403 59.9988 32.0000 1.9742 1.9756 401.4664 401.8183 0.0550 -1.0000 -1.0000 4901068 1599828553.30 151.5403 59.9988 32.0000 1.9735 1.9750 401.4642 401.8158 0.0550 -1.0000 -1.0000 4901130 1599828553.40 151.5403 59.9988 32.0000 1.9741 1.9755 401.4830 401.8343 0.0549 -1.0000 -1.0000 4901193 1599828553.50 151.5403 59.9988 32.0000 1.9746 1.9761 401.5280 401.8797 0.0550 -1.0000 -1.0000 4901255 1599828553.60 151.5403 59.9988 32.0000 1.9744 1.9758 401.5176 401.8692 0.0549 -1.0000 -1.0000 4901318 1599828553.70 151.5290 59.9988 32.0000 1.9736 1.9750 401.4974 401.8486 0.0549 -1.0000 -1.0000 4901396 1599828553.80 151.4938 59.9988 32.0000 1.9744 1.9758 401.4776 401.8295 0.0549 -1.0000 -1.0000 4901458 1599828553.90 151.4938 59.9988 32.0000 1.9736 1.9750 401.4979 401.8492 0.0549 -1.0000 -1.0000 4901521 1599828554.00 151.4938 59.9988 32.0000 1.9738 1.9752 401.5304 401.8822 0.0550 -1.0000 -1.0000 4901599 1599828554.10 151.4938 59.9988 32.0000 1.9738 1.9752 401.5575 401.9093 0.0550 -1.0000 -1.0000 4901662 1599828554.20 151.4938 59.9988 32.0000 1.9737 1.9751 401.5445 401.8963 0.0550 -1.0000 -1.0000 4901724 1599828554.30 151.5394 59.9988 32.0000 1.9735 1.9749 401.4858 401.8372 0.0549 -1.0000 -1.0000 4901787 1599828554.40 151.5394 59.9988 32.0000 1.9735 1.9749 401.5063 401.8573 0.0549 -1.0000 -1.0000 4901849 1599828554.50 151.5394 59.9988 32.0000 1.9745 1.9759 401.5369 401.8886 0.0550 -1.0000 -1.0000 4901911 1599828554.60 151.5394 59.9988 32.0000 1.9742 1.9757 401.4934 401.8455 0.0550 -1.0000 -1.0000 4902661 1599828554.70 151.5394 59.9988 32.0000 1.9738 1.9752 401.5636 401.9149 0.0549 -1.0000 -1.0000 4902724 1599828554.80 151.5394 59.9988 32.0000 1.9735 1.9749 401.4450 401.7967 0.0549 -1.0000 -1.0000 4902786 1599828554.90 151.5157 59.9990 32.0000 1.9737 1.9751 401.5475 401.8985 0.0550 -1.0000 -1.0000 4902849 1599828555.00 151.5157 59.9990 32.0000 1.9735 1.9749 401.4619 401.8147 0.0551 -1.0000 -1.0000 4902911 1599828555.10 151.5157 59.9990 32.0000 1.9740 1.9754 401.4611 401.8136 0.0551 -1.0000 -1.0000 4902974 1599828555.20 151.5157 59.9990 32.0000 1.9738 1.9752 401.4825 401.8344 0.0550 -1.0000 -1.0000 4903052 1599828555.30 151.5157 59.9990 32.0000 1.9747 1.9762 401.5166 401.8688 0.0550 -1.0000 -1.0000 4903114 1599828555.40 151.4986 59.9990 32.0000 1.9739 1.9754 401.6223 401.9741 0.0550 -1.0000 -1.0000 4903177 1599828555.50 151.4865 59.9990 32.0000 1.9732 1.9746 401.4944 401.8457 0.0548 -1.0000 -1.0000 4903255 1599828555.60 151.4865 59.9990 32.0000 1.9737 1.9751 401.5669 401.9181 0.0549 -1.0000 -1.0000 4903489 1599828555.70 151.4865 59.9990 32.0000 1.9741 1.9756 401.5870 401.9377 0.0548 -1.0000 -1.0000 4903552 1599828555.80 151.4865 59.9990 32.0000 1.9736 1.9750 401.4692 401.8210 0.0550 -1.0000 -1.0000 4903614 1599828555.90 151.4865 59.9990 32.0000 1.9734 1.9748 401.4211 401.7732 0.0550 -1.0000 -1.0000 4903677 1599828556.00 151.4567 59.9990 32.0000 1.9744 1.9758 401.4921 401.8424 0.0548 -1.0000 -1.0000 4903755 1599828556.10 151.4567 59.9990 32.0000 1.9742 1.9756 401.5659 401.9177 0.0550 -1.0000 -1.0000 4903864 1599828556.20 151.4567 59.9990 32.0000 1.9746 1.9760 401.5628 401.9144 0.0549 -1.0000 -1.0000 4903927 1599828556.30 151.4567 59.9990 32.0000 1.9740 1.9754 401.5701 401.9217 0.0549 -1.0000 -1.0000 4903989 1599828556.40 151.4567 59.9990 32.0000 1.9742 1.9756 401.5590 401.9108 0.0550 -1.0000 -1.0000 4904052 1599828556.50 151.4567 59.9990 32.0000 1.9734 1.9748 401.4904 401.8419 0.0549 -1.0000 -1.0000 4904114 1599828556.60 151.4660 59.9990 32.0000 1.9738 1.9753 401.5635 401.9144 0.0548 -1.0000 -1.0000 4904192 1599828556.70 151.4732 59.9990 32.0000 1.9739 1.9753 401.5864 401.9381 0.0550 -1.0000 -1.0000 4904614 1599828556.80 151.4732 59.9990 32.0000 1.9744 1.9758 401.5643 401.9156 0.0549 -1.0000 -1.0000 4904677 1599828556.90 151.4732 59.9990 32.0000 1.9737 1.9752 401.5726 401.9248 0.0550 -1.0000 -1.0000 4904755 1599828557.00 151.4732 59.9990 32.0000 1.9741 1.9756 401.5183 401.8703 0.0550 -1.0000 -1.0000 4904817 1599828557.10 151.4732 59.9990 32.0000 1.9743 1.9757 401.5063 401.8583 0.0549 -1.0000 -1.0000 4904880 1599828557.20 151.5222 59.9990 32.0000 1.9736 1.9750 401.5658 401.9172 0.0550 -1.0000 -1.0000 4905130 1599828557.30 151.5222 59.9990 32.0000 1.9736 1.9750 401.5730 401.9248 0.0549 -1.0000 -1.0000 4905192 1599828557.40 151.5222 59.9990 32.0000 1.9732 1.9746 401.4547 401.8062 0.0550 -1.0000 -1.0000 4905254 1599828557.50 151.5222 59.9990 32.0000 1.9735 1.9749 401.5244 401.8763 0.0550 -1.0000 -1.0000 4905333 1599828557.60 151.5222 59.9990 32.0000 1.9738 1.9753 401.5854 401.9367 0.0549 -1.0000 -1.0000 4905395 1599828557.70 151.5152 59.9990 32.0000 1.9741 1.9756 401.5967 401.9491 0.0549 -1.0000 -1.0000 4905629 1599828557.80 151.5148 59.9990 32.0000 1.9746 1.9760 401.5495 401.9011 0.0550 -1.0000 -1.0000 4905692 1599828557.90 151.5148 59.9990 32.0000 1.9739 1.9753 401.6458 401.9981 0.0550 -1.0000 -1.0000 4905754 1599828558.00 151.5148 59.9990 32.0000 1.9739 1.9753 401.5690 401.9213 0.0550 -1.0000 -1.0000 4905833 1599828558.10 151.5148 59.9990 32.0000 1.9734 1.9748 401.5741 401.9257 0.0549 -1.0000 -1.0000 4905911 1599828558.20 151.5070 59.9990 32.0000 1.9732 1.9746 401.5495 401.9002 0.0549 -1.0000 -1.0000 4905973 1599828558.30 151.4924 59.9990 32.0000 1.9741 1.9755 401.5185 401.8712 0.0550 -1.0000 -1.0000 4906051 1599828558.40 151.4924 59.9990 32.0000 1.9736 1.9750 401.5099 401.8605 0.0548 -1.0000 -1.0000 4906114 1599828558.50 151.4924 59.9990 32.0000 1.9734 1.9748 401.5438 401.8959 0.0550 -1.0000 -1.0000 4906176 1599828558.60 151.4924 59.9990 32.0000 1.9734 1.9748 401.5635 401.9154 0.0550 -1.0000 -1.0000 4906239 1599828558.70 151.4924 59.9990 32.0000 1.9738 1.9753 401.4433 401.7955 0.0550 -1.0000 -1.0000 4907098 1599828558.80 151.4740 59.9990 32.0000 1.9740 1.9754 401.5642 401.9166 0.0550 -1.0000 -1.0000 4907160 1599828558.90 151.4740 59.9990 32.0000 1.9734 1.9749 401.5696 401.9213 0.0550 -1.0000 -1.0000 4907316 1599828559.00 151.4740 59.9990 32.0000 1.9731 1.9746 401.5263 401.8782 0.0550 -1.0000 -1.0000 4907379 1599828559.10 151.4740 59.9990 32.0000 1.9736 1.9750 401.5167 401.8692 0.0550 -1.0000 -1.0000 4907442 1599828559.20 151.4740 59.9990 32.0000 1.9751 1.9765 401.5475 401.8996 0.0550 -1.0000 -1.0000 4907520 1599828559.30 151.4770 59.9990 32.0000 1.9743 1.9757 401.5506 401.9035 0.0552 -1.0000 -1.0000 4907582 1599828559.40 151.4837 59.9990 32.0000 1.9740 1.9754 401.3560 401.7085 0.0551 -1.0000 -1.0000 4907645 1599828559.50 151.4837 59.9990 32.0000 1.9741 1.9756 401.5259 401.8781 0.0550 -1.0000 -1.0000 4907707 1599828559.60 151.4837 59.9990 32.0000 1.9745 1.9759 401.5314 401.8825 0.0549 -1.0000 -1.0000 4907769 1599828559.70 151.4837 59.9990 32.0000 1.9735 1.9749 401.4291 401.7809 0.0549 -1.0000 -1.0000 4907848 1599828559.80 151.4837 59.9990 32.0000 1.9740 1.9754 401.5534 401.9041 0.0548 -1.0000 -1.0000 4907910 1599828559.90 151.4837 59.9990 32.0000 1.9737 1.9751 401.4974 401.8500 0.0550 -1.0000 -1.0000 4907973 1599828560.00 151.5546 59.9991 32.0000 1.9744 1.9759 401.5499 401.9011 0.0548 -1.0000 -1.0000 4908035 1599828560.10 151.5753 59.9992 32.0000 1.9742 1.9756 401.5137 401.8655 0.0551 -1.0000 -1.0000 4908113 1599828560.20 151.5753 59.9992 32.0000 1.9740 1.9754 401.5131 401.8641 0.0549 -1.0000 -1.0000 4908160 1599828560.30 151.5753 59.9992 32.0000 1.9739 1.9754 401.5968 401.9488 0.0550 -1.0000 -1.0000 4908238 1599828560.40 151.5753 59.9992 32.0000 1.9744 1.9759 401.6421 401.9948 0.0551 -1.0000 -1.0000 4908301 1599828560.50 151.5753 59.9992 32.0000 1.9744 1.9758 401.6280 401.9788 0.0548 -1.0000 -1.0000 4908363 1599828560.60 151.5064 59.9992 32.0000 1.9731 1.9745 401.5291 401.8805 0.0549 -1.0000 -1.0000 4908441 1599828560.70 151.5064 59.9992 32.0000 1.9741 1.9755 401.4488 401.8004 0.0550 -1.0000 -1.0000 4908504 1599828560.80 151.5064 59.9992 32.0000 1.9740 1.9754 401.5073 401.8590 0.0550 -1.0000 -1.0000 4908566 1599828560.90 151.5064 59.9992 32.0000 1.9737 1.9751 401.5493 401.9010 0.0549 -1.0000 -1.0000 4908644 1599828561.00 151.5064 59.9992 32.0000 1.9743 1.9757 401.5416 401.8924 0.0548 -1.0000 -1.0000 4908707 1599828561.10 151.5040 59.9992 32.0000 1.9732 1.9746 401.5359 401.8868 0.0548 -1.0000 -1.0000 4908769 1599828561.20 151.4991 59.9992 32.0000 1.9736 1.9750 401.5144 401.8660 0.0550 -1.0000 -1.0000 4908847 1599828561.30 151.4991 59.9992 32.0000 1.9742 1.9756 401.5143 401.8663 0.0549 -1.0000 -1.0000 4908910 1599828561.40 151.4991 59.9992 32.0000 1.9741 1.9756 401.5750 401.9266 0.0550 -1.0000 -1.0000 4908972 1599828561.50 151.4991 59.9992 32.0000 1.9741 1.9755 401.5408 401.8926 0.0549 -1.0000 -1.0000 4909035 1599828561.60 151.4991 59.9992 32.0000 1.9736 1.9750 401.5588 401.9117 0.0551 -1.0000 -1.0000 4909097 1599828561.70 151.5632 59.9992 32.0000 1.9730 1.9744 401.4884 401.8403 0.0550 -1.0000 -1.0000 4909175 1599828561.80 151.5632 59.9992 32.0000 1.9742 1.9756 401.5073 401.8585 0.0548 -1.0000 -1.0000 4909660 1599828561.90 151.5632 59.9992 32.0000 1.9746 1.9760 401.4967 401.8485 0.0550 -1.0000 -1.0000 4909722 1599828562.00 151.5632 59.9992 32.0000 1.9739 1.9753 401.5152 401.8674 0.0551 -1.0000 -1.0000 4909785 1599828562.10 151.5632 59.9992 32.0000 1.9740 1.9755 401.5216 401.8733 0.0549 -1.0000 -1.0000 4909847 1599828562.20 151.5258 59.9992 32.0000 1.9737 1.9751 401.5305 401.8813 0.0548 -1.0000 -1.0000 4909910 1599828562.30 151.5066 59.9992 32.0000 1.9741 1.9755 401.4949 401.8459 0.0549 -1.0000 -1.0000 4910206 1599828562.40 151.5066 59.9992 32.0000 1.9741 1.9756 401.5520 401.9031 0.0549 -1.0000 -1.0000 4910269 1599828562.50 151.5066 59.9992 32.0000 1.9728 1.9743 401.5609 401.9131 0.0549 -1.0000 -1.0000 4910331 1599828562.60 151.5066 59.9992 32.0000 1.9732 1.9746 401.5402 401.8918 0.0550 -1.0000 -1.0000 4910394 1599828562.70 151.5078 59.9992 32.0000 1.9733 1.9747 401.5237 401.8753 0.0550 -1.0000 -1.0000 4910456 1599828562.80 151.5327 59.9992 32.0000 1.9738 1.9753 401.5305 401.8827 0.0550 -1.0000 -1.0000 4910519 1599828562.90 151.5327 59.9992 32.0000 1.9744 1.9759 401.5582 401.9088 0.0546 -1.0000 -1.0000 4910644 1599828563.00 151.5327 59.9992 32.0000 1.9740 1.9754 401.5534 401.9052 0.0550 -1.0000 -1.0000 4910706 1599828563.10 151.5327 59.9992 32.0000 1.9738 1.9753 401.6101 401.9618 0.0549 -1.0000 -1.0000 4910769 1599828563.20 151.5327 59.9992 32.0000 1.9732 1.9746 401.5242 401.8758 0.0550 -1.0000 -1.0000 4910831 1599828563.30 151.5478 59.9992 32.0000 1.9732 1.9747 401.5275 401.8793 0.0550 -1.0000 -1.0000 4910894 1599828563.40 151.5478 59.9992 32.0000 1.9738 1.9752 401.4874 401.8396 0.0550 -1.0000 -1.0000 4911159 1599828563.50 151.5478 59.9992 32.0000 1.9735 1.9749 401.6614 402.0139 0.0551 -1.0000 -1.0000 4911222 1599828563.60 151.5478 59.9992 32.0000 1.9743 1.9757 401.4765 401.8277 0.0549 -1.0000 -1.0000 4911284 1599828563.70 151.5478 59.9992 32.0000 1.9735 1.9749 401.5322 401.8839 0.0550 -1.0000 -1.0000 4911362 1599828563.80 151.5365 59.9992 32.0000 1.9731 1.9746 401.5489 401.9007 0.0549 -1.0000 -1.0000 4911425 1599828563.90 151.5131 59.9992 32.0000 1.9737 1.9751 401.5939 401.9459 0.0550 -1.0000 -1.0000 4911659 1599828564.00 151.5131 59.9992 32.0000 1.9746 1.9760 401.5555 401.9077 0.0551 -1.0000 -1.0000 4911722 1599828564.10 151.5131 59.9992 32.0000 1.9738 1.9752 401.6221 401.9748 0.0551 -1.0000 -1.0000 4911784 1599828564.20 151.5131 59.9992 32.0000 1.9738 1.9753 401.5054 401.8570 0.0549 -1.0000 -1.0000 4911847 1599828564.30 151.5131 59.9992 32.0000 1.9735 1.9750 401.5420 401.8932 0.0549 -1.0000 -1.0000 4911925 1599828564.40 151.5094 59.9992 32.0000 1.9736 1.9751 401.5866 401.9388 0.0551 -1.0000 -1.0000 4912144 1599828564.50 151.4703 59.9992 32.0000 1.9739 1.9753 401.5931 401.9452 0.0550 -1.0000 -1.0000 4912206 1599828564.60 151.4703 59.9992 32.0000 1.9739 1.9753 401.5124 401.8642 0.0549 -1.0000 -1.0000 4912284 1599828564.70 151.4703 59.9992 32.0000 1.9736 1.9750 401.4995 401.8506 0.0549 -1.0000 -1.0000 4912347 1599828564.80 151.4703 59.9992 32.0000 1.9735 1.9749 401.5635 401.9140 0.0549 -1.0000 -1.0000 4912409 1599828564.90 151.4703 59.9992 32.0000 1.9736 1.9750 401.4978 401.8500 0.0550 -1.0000 -1.0000 4912846 1599828565.00 151.4370 59.9991 32.0000 1.9738 1.9753 401.5756 401.9276 0.0550 -1.0000 -1.0000 4912909 1599828565.10 151.4370 59.9991 32.0000 1.9738 1.9752 401.5364 401.8875 0.0549 -1.0000 -1.0000 4912987 1599828565.20 151.4370 59.9991 32.0000 1.9743 1.9758 401.4846 401.8367 0.0551 -1.0000 -1.0000 4913050 1599828565.30 151.4370 59.9991 32.0000 1.9733 1.9748 401.5061 401.8577 0.0549 -1.0000 -1.0000 4913112 1599828565.40 151.4370 59.9991 32.0000 1.9726 1.9740 401.4572 401.8097 0.0551 -1.0000 -1.0000 4913175 1599828565.50 151.4904 59.9991 32.0000 1.9743 1.9757 401.4965 401.8482 0.0549 -1.0000 -1.0000 4913378 1599828565.60 151.5043 59.9991 32.0000 1.9743 1.9757 401.5574 401.9085 0.0549 -1.0000 -1.0000 4913440 1599828565.70 151.5043 59.9991 32.0000 1.9734 1.9748 401.4947 401.8470 0.0551 -1.0000 -1.0000 4913518 1599828565.80 151.5043 59.9991 32.0000 1.9743 1.9758 401.4998 401.8522 0.0551 -1.0000 -1.0000 4913612 1599828565.90 151.5043 59.9991 32.0000 1.9740 1.9754 401.5490 401.9009 0.0549 -1.0000 -1.0000 4913690 1599828566.00 151.5043 59.9991 32.0000 1.9743 1.9757 401.5052 401.8560 0.0548 -1.0000 -1.0000 4913862 1599828566.10 151.4971 59.9991 32.0000 1.9742 1.9756 401.5249 401.8764 0.0550 -1.0000 -1.0000 4913924 1599828566.20 151.4971 59.9991 32.0000 1.9744 1.9758 401.6238 401.9762 0.0550 -1.0000 -1.0000 4913987 1599828566.30 151.4971 59.9991 32.0000 1.9739 1.9754 401.6021 401.9541 0.0550 -1.0000 -1.0000 4914065 1599828566.40 151.4971 59.9991 32.0000 1.9736 1.9750 401.4883 401.8399 0.0550 -1.0000 -1.0000 4914127 1599828566.50 151.4971 59.9991 32.0000 1.9740 1.9754 401.6041 401.9565 0.0550 -1.0000 -1.0000 4914190 1599828566.60 151.5080 59.9991 32.0000 1.9743 1.9757 401.5277 401.8796 0.0550 -1.0000 -1.0000 4914268 1599828566.70 151.5080 59.9991 32.0000 1.9742 1.9756 401.5521 401.9029 0.0548 -1.0000 -1.0000 4914331 1599828566.80 151.5080 59.9991 32.0000 1.9742 1.9756 401.5039 401.8565 0.0551 -1.0000 -1.0000 4914393 1599828566.90 151.5080 59.9991 32.0000 1.9742 1.9756 401.5319 401.8842 0.0551 -1.0000 -1.0000 4914471 1599828567.00 151.5080 59.9991 32.0000 1.9741 1.9755 401.5402 401.8909 0.0549 -1.0000 -1.0000 4914643 1599828567.10 151.5080 59.9991 32.0000 1.9742 1.9756 401.4758 401.8276 0.0550 -1.0000 -1.0000 4914705 1599828567.20 151.5351 59.9991 32.0000 1.9747 1.9761 401.5576 401.9093 0.0549 -1.0000 -1.0000 4914784 1599828567.30 151.5351 59.9991 32.0000 1.9739 1.9753 401.5020 401.8549 0.0551 -1.0000 -1.0000 4914846 1599828567.40 151.5351 59.9991 32.0000 1.9736 1.9750 401.5508 401.9034 0.0551 -1.0000 -1.0000 4914909 1599828567.50 151.5351 59.9991 32.0000 1.9738 1.9752 401.5610 401.9125 0.0549 -1.0000 -1.0000 4915346 1599828567.60 151.5351 59.9991 32.0000 1.9744 1.9758 401.5616 401.9128 0.0549 -1.0000 -1.0000 4915408 1599828567.70 151.5097 59.9991 32.0000 1.9734 1.9748 401.6343 401.9868 0.0551 -1.0000 -1.0000 4915486 1599828567.80 151.5097 59.9991 32.0000 1.9746 1.9760 401.6009 401.9526 0.0549 -1.0000 -1.0000 4915549 1599828567.90 151.5097 59.9991 32.0000 1.9738 1.9752 401.5640 401.9163 0.0550 -1.0000 -1.0000 4915611 1599828568.00 151.5097 59.9991 32.0000 1.9741 1.9755 401.5582 401.9098 0.0549 -1.0000 -1.0000 4915690 1599828568.10 151.5097 59.9991 32.0000 1.9736 1.9751 401.5161 401.8676 0.0550 -1.0000 -1.0000 4915752 1599828568.20 151.5043 59.9991 32.0000 1.9741 1.9756 401.5862 401.9394 0.0551 -1.0000 -1.0000 4915814 1599828568.30 151.4902 59.9991 32.0000 1.9744 1.9758 401.5562 401.9084 0.0550 -1.0000 -1.0000 4915877 1599828568.40 151.4902 59.9991 32.0000 1.9733 1.9748 401.5743 401.9259 0.0549 -1.0000 -1.0000 4915940 1599828568.50 151.4902 59.9991 32.0000 1.9736 1.9750 401.5175 401.8692 0.0550 -1.0000 -1.0000 4917220 1599828568.60 151.4902 59.9991 32.0000 1.9739 1.9754 401.4996 401.8516 0.0550 -1.0000 -1.0000 4917299 1599828568.70 151.4902 59.9991 32.0000 1.9739 1.9753 401.6091 401.9609 0.0550 -1.0000 -1.0000 4917361 1599828568.80 151.5191 59.9991 32.0000 1.9739 1.9753 401.5804 401.9324 0.0550 -1.0000 -1.0000 4917423 1599828568.90 151.5191 59.9991 32.0000 1.9739 1.9754 401.5594 401.9120 0.0551 -1.0000 -1.0000 4917486 1599828569.00 151.5191 59.9991 32.0000 1.9745 1.9759 401.5159 401.8671 0.0549 -1.0000 -1.0000 4917548 1599828569.10 151.5191 59.9991 32.0000 1.9738 1.9753 401.5238 401.8761 0.0551 -1.0000 -1.0000 4917611 1599828569.20 151.5191 59.9991 32.0000 1.9741 1.9755 401.5292 401.8819 0.0551 -1.0000 -1.0000 4917689 1599828569.30 151.4931 59.9991 32.0000 1.9737 1.9752 401.5422 401.8943 0.0550 -1.0000 -1.0000 4917752 1599828569.40 151.4821 59.9991 32.0000 1.9740 1.9755 401.5793 401.9311 0.0549 -1.0000 -1.0000 4917814 1599828569.50 151.4821 59.9991 32.0000 1.9737 1.9751 401.6247 401.9766 0.0550 -1.0000 -1.0000 4917908 1599828569.60 151.4821 59.9991 32.0000 1.9738 1.9752 401.5855 401.9373 0.0550 -1.0000 -1.0000 4917970 1599828569.70 151.4821 59.9991 32.0000 1.9742 1.9756 401.5748 401.9264 0.0549 -1.0000 -1.0000 4918048 1599828569.80 151.4819 59.9991 32.0000 1.9746 1.9760 401.6116 401.9640 0.0550 -1.0000 -1.0000 4918111 1599828569.90 151.4713 60.0000 32.0000 1.9748 1.9762 401.6111 401.9627 0.0549 -1.0000 -1.0000 4918173 1599828570.00 151.4713 60.0000 32.0000 1.9743 1.9757 401.5886 401.9396 0.0548 -1.0000 -1.0000 4918251 1599828570.10 151.4713 60.0000 32.0000 1.9734 1.9748 401.5068 401.8582 0.0550 -1.0000 -1.0000 4918314 1599828570.20 151.4713 60.0000 32.0000 1.9745 1.9759 401.5151 401.8672 0.0550 -1.0000 -1.0000 4918376 1599828570.30 151.4713 60.0000 32.0000 1.9741 1.9755 401.6249 401.9775 0.0551 -1.0000 -1.0000 4918454 1599828570.40 151.4726 60.0000 32.0000 1.9742 1.9757 401.5671 401.9192 0.0550 -1.0000 -1.0000 4918517 1599828570.50 151.5005 60.0000 32.0000 1.9745 1.9759 401.5991 401.9516 0.0550 -1.0000 -1.0000 4918580 1599828570.60 151.5005 60.0000 32.0000 1.9737 1.9751 401.5946 401.9473 0.0551 -1.0000 -1.0000 4918642 1599828570.70 151.5005 60.0000 32.0000 1.9739 1.9754 401.4679 401.8184 0.0548 -1.0000 -1.0000 4918704 1599828570.80 151.5005 60.0000 32.0000 1.9738 1.9753 401.5143 401.8659 0.0550 -1.0000 -1.0000 4918767 1599828570.90 151.5005 60.0000 32.0000 1.9743 1.9757 401.4910 401.8436 0.0551 -1.0000 -1.0000 4918845 1599828571.00 151.5028 60.0000 32.0000 1.9735 1.9749 401.6069 401.9599 0.0552 -1.0000 -1.0000 4918908 1599828571.10 151.5590 60.0000 32.0000 1.9734 1.9748 401.5251 401.8778 0.0550 -1.0000 -1.0000 4918970 1599828571.20 151.5785 60.0000 32.0000 1.9736 1.9750 401.4846 401.8357 0.0549 -1.0000 -1.0000 4919048 1599828571.30 151.5785 60.0000 32.0000 1.9747 1.9761 401.5242 401.8766 0.0551 -1.0000 -1.0000 4919111 1599828571.40 151.5785 60.0000 32.0000 1.9748 1.9762 401.5728 401.9258 0.0551 -1.0000 -1.0000 4919173 1599828571.50 151.5785 60.0000 32.0000 1.9744 1.9759 401.5664 401.9183 0.0550 -1.0000 -1.0000 4919236 1599828571.60 151.5785 60.0000 32.0000 1.9740 1.9754 401.5719 401.9243 0.0550 -1.0000 -1.0000 4919298 1599828571.70 151.5785 60.0000 32.0000 1.9742 1.9756 401.5336 401.8856 0.0550 -1.0000 -1.0000 4919376 1599828571.80 151.5785 60.0000 32.0000 1.9741 1.9755 401.5262 401.8780 0.0550 -1.0000 -1.0000 4919454 1599828571.90 151.5785 60.0000 32.0000 1.9746 1.9760 401.5159 401.8679 0.0550 -1.0000 -1.0000 4919501 1599828572.00 151.5785 60.0000 32.0000 1.9746 1.9760 401.7310 402.0826 0.0549 -1.0000 -1.0000 4919579 1599828572.10 151.5785 60.0000 32.0000 1.9743 1.9757 401.5432 401.8957 0.0551 -1.0000 -1.0000 4919923 1599828572.20 151.5613 60.0000 32.0000 1.9737 1.9751 401.6019 401.9547 0.0551 -1.0000 -1.0000 4919985 1599828572.30 151.5067 60.0000 32.0000 1.9736 1.9750 401.6252 401.9774 0.0551 -1.0000 -1.0000 4920048 1599828572.40 151.5067 60.0000 32.0000 1.9740 1.9755 401.5706 401.9230 0.0550 -1.0000 -1.0000 4920110 1599828572.50 151.5067 60.0000 32.0000 1.9740 1.9755 401.5808 401.9336 0.0551 -1.0000 -1.0000 4920173 1599828572.60 151.5067 60.0000 32.0000 1.9736 1.9751 401.5964 401.9492 0.0551 -1.0000 -1.0000 4920251 1599828572.70 151.5067 60.0000 32.0000 1.9733 1.9747 401.5609 401.9133 0.0550 -1.0000 -1.0000 4921048 1599828572.80 151.5041 60.0000 32.0000 1.9733 1.9747 401.5145 401.8666 0.0550 -1.0000 -1.0000 4921110 1599828572.90 151.4903 60.0000 32.0000 1.9741 1.9756 401.5120 401.8641 0.0550 -1.0000 -1.0000 4921188 1599828573.00 151.4903 60.0000 32.0000 1.9740 1.9754 401.5279 401.8796 0.0549 -1.0000 -1.0000 4921251 1599828573.10 151.4903 60.0000 32.0000 1.9735 1.9750 401.5602 401.9121 0.0550 -1.0000 -1.0000 4921313 1599828573.20 151.4903 60.0000 32.0000 1.9738 1.9752 401.5089 401.8612 0.0550 -1.0000 -1.0000 4921391 1599828573.30 151.4903 60.0000 32.0000 1.9737 1.9751 401.4275 401.7788 0.0550 -1.0000 -1.0000 4921454 1599828573.40 151.4836 60.0000 32.0000 1.9733 1.9747 401.5235 401.8766 0.0551 -1.0000 -1.0000 4921516 1599828573.50 151.4836 60.0000 32.0000 1.9745 1.9759 401.5101 401.8626 0.0551 -1.0000 -1.0000 4921579 1599828573.60 151.4836 60.0000 32.0000 1.9737 1.9752 401.5525 401.9055 0.0551 -1.0000 -1.0000 4921657 1599828573.70 151.4836 60.0000 32.0000 1.9739 1.9753 401.5389 401.8912 0.0550 -1.0000 -1.0000 4921719 1599828573.80 151.4836 60.0000 32.0000 1.9742 1.9756 401.4749 401.8263 0.0549 -1.0000 -1.0000 4921782 1599828573.90 151.4787 60.0000 32.0000 1.9740 1.9754 401.5212 401.8733 0.0550 -1.0000 -1.0000 4921844 1599828574.00 151.4734 60.0000 32.0000 1.9737 1.9751 401.5224 401.8748 0.0551 -1.0000 -1.0000 4921922 1599828574.10 151.4734 60.0000 32.0000 1.9735 1.9750 401.5704 401.9239 0.0552 -1.0000 -1.0000 4921985 1599828574.20 151.4734 60.0000 32.0000 1.9734 1.9748 401.5284 401.8807 0.0551 -1.0000 -1.0000 4922047 1599828574.30 151.4734 60.0000 32.0000 1.9733 1.9747 401.5492 401.9012 0.0549 -1.0000 -1.0000 4922110 1599828574.40 151.4734 60.0000 32.0000 1.9737 1.9751 401.5511 401.9031 0.0551 -1.0000 -1.0000 4922172 1599828574.50 151.4734 60.0000 32.0000 1.9744 1.9758 401.5963 401.9497 0.0552 -1.0000 -1.0000 4922235 1599828574.60 151.4734 60.0000 32.0000 1.9741 1.9756 401.6062 401.9588 0.0551 -1.0000 -1.0000 4922313 1599828574.70 151.4734 60.0000 32.0000 1.9741 1.9755 401.6300 401.9828 0.0551 -1.0000 -1.0000 4922422 1599828574.80 151.4734 60.0000 32.0000 1.9738 1.9753 401.6564 402.0086 0.0550 -1.0000 -1.0000 4922485 1599828574.90 151.4734 60.0000 32.0000 1.9737 1.9751 401.5312 401.8835 0.0551 -1.0000 -1.0000 4922547 1599828575.00 151.4593 59.9996 32.0000 1.9738 1.9752 401.5296 401.8813 0.0550 -1.0000 -1.0000 4922610 1599828575.10 151.4552 59.9995 32.0000 1.9742 1.9757 401.5359 401.8888 0.0551 -1.0000 -1.0000 4922672 1599828575.20 151.4552 59.9995 32.0000 1.9733 1.9747 401.5652 401.9173 0.0550 -1.0000 -1.0000 4923172 1599828575.30 151.4552 59.9995 32.0000 1.9736 1.9750 401.6523 402.0040 0.0550 -1.0000 -1.0000 4923235 1599828575.40 151.4552 59.9995 32.0000 1.9730 1.9745 401.5462 401.8980 0.0550 -1.0000 -1.0000 4923297 1599828575.50 151.4552 59.9995 32.0000 1.9737 1.9751 401.5348 401.8864 0.0549 -1.0000 -1.0000 4923360 1599828575.60 151.4578 59.9995 32.0000 1.9740 1.9754 401.6136 401.9657 0.0550 -1.0000 -1.0000 4923422 1599828575.70 151.4578 59.9995 32.0000 1.9731 1.9745 401.5260 401.8787 0.0551 -1.0000 -1.0000 4923813 1599828575.80 151.4578 59.9995 32.0000 1.9739 1.9754 401.5370 401.8883 0.0549 -1.0000 -1.0000 4923875 1599828575.90 151.4578 59.9995 32.0000 1.9736 1.9751 401.5326 401.8843 0.0550 -1.0000 -1.0000 4923938 1599828576.00 151.4578 59.9995 32.0000 1.9741 1.9756 401.5318 401.8844 0.0550 -1.0000 -1.0000 4924016 1599828576.10 151.4562 59.9995 32.0000 1.9745 1.9760 401.5624 401.9148 0.0551 -1.0000 -1.0000 4924078 1599828576.20 151.4332 59.9995 32.0000 1.9743 1.9757 401.6124 401.9647 0.0551 -1.0000 -1.0000 4924703 1599828576.30 151.4332 59.9995 32.0000 1.9737 1.9751 401.5533 401.9055 0.0550 -1.0000 -1.0000 4924766 1599828576.40 151.4332 59.9995 32.0000 1.9729 1.9744 401.4871 401.8388 0.0550 -1.0000 -1.0000 4924828 1599828576.50 151.4332 59.9995 32.0000 1.9732 1.9747 401.4845 401.8368 0.0551 -1.0000 -1.0000 4924906 1599828576.60 151.4332 59.9995 32.0000 1.9735 1.9749 401.5162 401.8693 0.0551 -1.0000 -1.0000 4924984 1599828576.70 151.3885 59.9995 32.0000 1.9740 1.9754 401.5175 401.8696 0.0550 -1.0000 -1.0000 4925047 1599828576.80 151.3885 59.9995 32.0000 1.9736 1.9750 401.4896 401.8420 0.0551 -1.0000 -1.0000 4925094 1599828576.90 151.3885 59.9995 32.0000 1.9733 1.9748 401.4883 401.8409 0.0551 -1.0000 -1.0000 4925172 1599828577.00 151.3885 59.9995 32.0000 1.9734 1.9748 401.4747 401.8267 0.0550 -1.0000 -1.0000 4925234 1599828577.10 151.3885 59.9995 32.0000 1.9737 1.9751 401.5834 401.9351 0.0549 -1.0000 -1.0000 4925297 1599828577.20 151.4331 59.9995 32.0000 1.9742 1.9757 401.5638 401.9159 0.0551 -1.0000 -1.0000 4925375 1599828577.30 151.4819 59.9995 32.0000 1.9737 1.9752 401.5121 401.8649 0.0551 -1.0000 -1.0000 4925437 1599828577.40 151.4819 59.9995 32.0000 1.9736 1.9751 401.5391 401.8915 0.0551 -1.0000 -1.0000 4925500 1599828577.50 151.4819 59.9995 32.0000 1.9736 1.9750 401.5365 401.8893 0.0551 -1.0000 -1.0000 4925562 1599828577.60 151.4819 59.9995 32.0000 1.9743 1.9758 401.5426 401.8942 0.0550 -1.0000 -1.0000 4925625 1599828577.70 151.4819 59.9995 32.0000 1.9747 1.9761 401.5730 401.9251 0.0550 -1.0000 -1.0000 4925703 1599828577.80 151.5102 59.9995 32.0000 1.9738 1.9752 401.5871 401.9399 0.0551 -1.0000 -1.0000 4925765 1599828577.90 151.5102 59.9995 32.0000 1.9738 1.9752 401.5268 401.8794 0.0551 -1.0000 -1.0000 4925828 1599828578.00 151.5102 59.9995 32.0000 1.9735 1.9749 401.5636 401.9156 0.0550 -1.0000 -1.0000 4925906 1599828578.10 151.5102 59.9995 32.0000 1.9739 1.9753 401.5356 401.8871 0.0549 -1.0000 -1.0000 4925968 1599828578.20 151.5102 59.9995 32.0000 1.9742 1.9757 401.5149 401.8672 0.0551 -1.0000 -1.0000 4926031 1599828578.30 151.5102 59.9995 32.0000 1.9743 1.9757 401.6434 401.9957 0.0550 -1.0000 -1.0000 4926437 1599828578.40 151.5102 59.9995 32.0000 1.9743 1.9757 401.6463 401.9982 0.0550 -1.0000 -1.0000 4926499 1599828578.50 151.5102 59.9995 32.0000 1.9733 1.9747 401.5884 401.9404 0.0550 -1.0000 -1.0000 4926562 1599828578.60 151.5102 59.9995 32.0000 1.9743 1.9758 401.5547 401.9067 0.0550 -1.0000 -1.0000 4926640 1599828578.70 151.5102 59.9995 32.0000 1.9743 1.9758 401.5999 401.9515 0.0550 -1.0000 -1.0000 4926703 1599828578.80 151.5086 59.9995 32.0000 1.9746 1.9760 401.6333 401.9858 0.0551 -1.0000 -1.0000 4926765 1599828578.90 151.4818 59.9995 32.0000 1.9742 1.9756 401.4373 401.7886 0.0549 -1.0000 -1.0000 4926843 1599828579.00 151.4818 59.9995 32.0000 1.9729 1.9743 401.5840 401.9367 0.0551 -1.0000 -1.0000 4926906 1599828579.10 151.4818 59.9995 32.0000 1.9735 1.9749 401.4961 401.8486 0.0551 -1.0000 -1.0000 4926968 1599828579.20 151.4818 59.9995 32.0000 1.9740 1.9754 401.5286 401.8807 0.0550 -1.0000 -1.0000 4927031 1599828579.30 151.4818 59.9995 32.0000 1.9737 1.9751 401.5962 401.9478 0.0550 -1.0000 -1.0000 4927156 1599828579.40 151.4912 59.9995 32.0000 1.9742 1.9756 401.5717 401.9238 0.0550 -1.0000 -1.0000 4927234 1599828579.50 151.5100 59.9995 32.0000 1.9739 1.9753 401.5678 401.9208 0.0552 -1.0000 -1.0000 4927296 1599828579.60 151.5100 59.9995 32.0000 1.9742 1.9757 401.5776 401.9301 0.0550 -1.0000 -1.0000 4927359 1599828579.70 151.5100 59.9995 32.0000 1.9740 1.9754 401.5554 401.9075 0.0550 -1.0000 -1.0000 4927437 1599828579.80 151.5100 59.9995 32.0000 1.9737 1.9751 401.5049 401.8570 0.0550 -1.0000 -1.0000 4927905 1599828579.90 151.5100 59.9995 32.0000 1.9739 1.9753 401.5954 401.9476 0.0551 -1.0000 -1.0000 4927968 1599828580.00 151.5339 59.9996 32.0000 1.9731 1.9745 401.5896 401.9427 0.0552 -1.0000 -1.0000 4928046 1599828580.10 151.5339 59.9996 32.0000 1.9736 1.9751 401.4463 401.7985 0.0550 -1.0000 -1.0000 4928109 1599828580.20 151.5339 59.9996 32.0000 1.9736 1.9751 401.5714 401.9237 0.0550 -1.0000 -1.0000 4928171 1599828580.30 151.5339 59.9996 32.0000 1.9743 1.9757 401.6223 401.9748 0.0551 -1.0000 -1.0000 4928405 1599828580.40 151.5339 59.9996 32.0000 1.9742 1.9756 401.5253 401.8776 0.0551 -1.0000 -1.0000 4928468 1599828580.50 151.5339 59.9996 32.0000 1.9736 1.9750 401.5765 401.9292 0.0551 -1.0000 -1.0000 4928530 1599828580.60 151.5112 59.9996 32.0000 1.9736 1.9750 401.5033 401.8560 0.0551 -1.0000 -1.0000 4928608 1599828580.70 151.4948 59.9996 32.0000 1.9734 1.9748 401.4765 401.8288 0.0550 -1.0000 -1.0000 4928687 1599828580.80 151.4948 59.9996 32.0000 1.9730 1.9744 401.5295 401.8818 0.0551 -1.0000 -1.0000 4928921 1599828580.90 151.4948 59.9996 32.0000 1.9737 1.9751 401.6050 401.9573 0.0550 -1.0000 -1.0000 4928983 1599828581.00 151.4948 59.9996 32.0000 1.9736 1.9750 401.5974 401.9493 0.0550 -1.0000 -1.0000 4929046 1599828581.10 151.4948 59.9996 32.0000 1.9729 1.9743 401.4864 401.8380 0.0550 -1.0000 -1.0000 4929108 1599828581.20 151.4585 59.9996 32.0000 1.9735 1.9750 401.4980 401.8499 0.0550 -1.0000 -1.0000 4929186 1599828581.30 151.4585 59.9996 32.0000 1.9735 1.9750 401.5782 401.9308 0.0551 -1.0000 -1.0000 4929374 1599828581.40 151.4585 59.9996 32.0000 1.9732 1.9746 401.6058 401.9587 0.0551 -1.0000 -1.0000 4929436 1599828581.50 151.4585 59.9996 32.0000 1.9733 1.9747 401.5343 401.8858 0.0549 -1.0000 -1.0000 4929499 1599828581.60 151.4585 59.9996 32.0000 1.9736 1.9750 401.5678 401.9209 0.0551 -1.0000 -1.0000 4929561 1599828581.70 151.4585 59.9996 32.0000 1.9739 1.9753 401.5805 401.9320 0.0549 -1.0000 -1.0000 4929639 1599828581.80 151.5514 59.9996 32.0000 1.9743 1.9758 401.5739 401.9266 0.0552 -1.0000 -1.0000 4929921 1599828581.90 151.5514 59.9996 32.0000 1.9748 1.9762 401.5637 401.9157 0.0550 -1.0000 -1.0000 4929983 1599828582.00 151.5514 59.9996 32.0000 1.9741 1.9755 401.5310 401.8831 0.0551 -1.0000 -1.0000 4930046 1599828582.10 151.5514 59.9996 32.0000 1.9733 1.9747 401.4871 401.8386 0.0549 -1.0000 -1.0000 4930108 1599828582.20 151.5514 59.9996 32.0000 1.9738 1.9752 401.6524 402.0045 0.0550 -1.0000 -1.0000 4930170 1599828582.30 151.5037 59.9996 32.0000 1.9736 1.9750 401.5839 401.9367 0.0552 -1.0000 -1.0000 4930420 1599828582.40 151.5037 59.9996 32.0000 1.9740 1.9755 401.6025 401.9546 0.0549 -1.0000 -1.0000 4930483 1599828582.50 151.5037 59.9996 32.0000 1.9746 1.9760 401.5437 401.8956 0.0551 -1.0000 -1.0000 4930545 1599828582.60 151.5037 59.9996 32.0000 1.9735 1.9749 401.5572 401.9101 0.0551 -1.0000 -1.0000 4930608 1599828582.70 151.5037 59.9996 32.0000 1.9740 1.9754 401.5413 401.8943 0.0551 -1.0000 -1.0000 4930670 1599828582.80 151.5129 59.9996 32.0000 1.9740 1.9754 401.5464 401.8989 0.0551 -1.0000 -1.0000 4930733 1599828582.90 151.5213 59.9996 32.0000 1.9737 1.9752 401.5355 401.8869 0.0549 -1.0000 -1.0000 4931139 1599828583.00 151.5213 59.9996 32.0000 1.9740 1.9755 401.5588 401.9116 0.0551 -1.0000 -1.0000 4931202 1599828583.10 151.5213 59.9996 32.0000 1.9737 1.9752 401.4958 401.8478 0.0549 -1.0000 -1.0000 4931264 1599828583.20 151.5213 59.9996 32.0000 1.9737 1.9751 401.5006 401.8521 0.0549 -1.0000 -1.0000 4931327 1599828583.30 151.5213 59.9996 32.0000 1.9744 1.9758 401.5347 401.8865 0.0551 -1.0000 -1.0000 4931389 1599828583.40 151.5782 59.9996 32.0000 1.9741 1.9755 401.5485 401.9012 0.0551 -1.0000 -1.0000 4931451 1599828583.50 151.5782 59.9996 32.0000 1.9739 1.9753 401.5317 401.8838 0.0550 -1.0000 -1.0000 4931530 1599828583.60 151.5782 59.9996 32.0000 1.9746 1.9760 401.6319 401.9838 0.0550 -1.0000 -1.0000 4931592 1599828583.70 151.5782 59.9996 32.0000 1.9743 1.9757 401.5953 401.9469 0.0549 -1.0000 -1.0000 4931670 1599828583.80 151.5782 59.9996 32.0000 1.9741 1.9755 401.5723 401.9236 0.0550 -1.0000 -1.0000 4931733 1599828583.90 151.5876 59.9996 32.0000 1.9740 1.9754 401.5864 401.9387 0.0550 -1.0000 -1.0000 4931795 1599828584.00 151.5894 59.9996 32.0000 1.9743 1.9757 401.5912 401.9428 0.0549 -1.0000 -1.0000 4931858 1599828584.10 151.5894 59.9996 32.0000 1.9745 1.9759 401.6062 401.9581 0.0550 -1.0000 -1.0000 4931920 1599828584.20 151.5894 59.9996 32.0000 1.9746 1.9760 401.5592 401.9116 0.0550 -1.0000 -1.0000 4931983 1599828584.30 151.5894 59.9996 32.0000 1.9746 1.9760 401.4843 401.8366 0.0551 -1.0000 -1.0000 4932061 1599828584.40 151.5894 59.9996 32.0000 1.9743 1.9758 401.5837 401.9375 0.0552 -1.0000 -1.0000 4932123 1599828584.50 151.5670 59.9996 32.0000 1.9742 1.9756 401.6112 401.9642 0.0552 -1.0000 -1.0000 4932186 1599828584.60 151.5566 59.9996 32.0000 1.9747 1.9761 401.6431 401.9956 0.0550 -1.0000 -1.0000 4932264 1599828584.70 151.5566 59.9996 32.0000 1.9748 1.9762 401.5531 401.9048 0.0549 -1.0000 -1.0000 4932326 1599828584.80 151.5566 59.9996 32.0000 1.9739 1.9753 401.5198 401.8714 0.0549 -1.0000 -1.0000 4932389 1599828584.90 151.5566 59.9996 32.0000 1.9734 1.9748 401.6548 402.0075 0.0551 -1.0000 -1.0000 4932451 1599828585.00 151.5566 59.9996 32.0000 1.9742 1.9757 401.5452 401.8973 0.0550 -1.0000 -1.0000 4932514 1599828585.10 151.5203 60.0010 32.0000 1.9742 1.9756 401.5332 401.8851 0.0550 -1.0000 -1.0000 4932576 1599828585.20 151.5203 60.0010 32.0000 1.9736 1.9750 401.5907 401.9434 0.0551 -1.0000 -1.0000 4932654 1599828585.30 151.5203 60.0010 32.0000 1.9745 1.9759 401.5765 401.9288 0.0549 -1.0000 -1.0000 4932717 1599828585.40 151.5203 60.0010 32.0000 1.9737 1.9752 401.5679 401.9204 0.0552 -1.0000 -1.0000 4932951 1599828585.50 151.5203 60.0010 32.0000 1.9736 1.9751 401.5955 401.9478 0.0550 -1.0000 -1.0000 4933014 1599828585.60 151.4780 60.0010 32.0000 1.9742 1.9756 401.5915 401.9438 0.0551 -1.0000 -1.0000 4933076 1599828585.70 151.4780 60.0010 32.0000 1.9739 1.9753 401.5892 401.9419 0.0551 -1.0000 -1.0000 4933154 1599828585.80 151.4780 60.0010 32.0000 1.9735 1.9749 401.5779 401.9309 0.0552 -1.0000 -1.0000 4933217 1599828585.90 151.4780 60.0010 32.0000 1.9742 1.9756 401.5112 401.8638 0.0550 -1.0000 -1.0000 4933545 1599828586.00 151.4780 60.0010 32.0000 1.9740 1.9754 401.6249 401.9772 0.0550 -1.0000 -1.0000 4933607 1599828586.10 151.4658 60.0010 32.0000 1.9746 1.9760 401.5449 401.8969 0.0550 -1.0000 -1.0000 4933670 1599828586.20 151.4276 60.0010 32.0000 1.9738 1.9752 401.5257 401.8773 0.0550 -1.0000 -1.0000 4933732 1599828586.30 151.4276 60.0010 32.0000 1.9738 1.9752 401.4553 401.8076 0.0550 -1.0000 -1.0000 4933810 1599828586.40 151.4276 60.0010 32.0000 1.9735 1.9749 401.5138 401.8655 0.0550 -1.0000 -1.0000 4933873 1599828586.50 151.4276 60.0010 32.0000 1.9734 1.9748 401.5088 401.8616 0.0552 -1.0000 -1.0000 4934420 1599828586.60 151.4276 60.0010 32.0000 1.9741 1.9756 401.5854 401.9378 0.0550 -1.0000 -1.0000 4934482 1599828586.70 151.4517 60.0010 32.0000 1.9740 1.9754 401.6159 401.9677 0.0549 -1.0000 -1.0000 4934544 1599828586.80 151.4517 60.0010 32.0000 1.9738 1.9752 401.5519 401.9037 0.0550 -1.0000 -1.0000 4934623 1599828586.90 151.4517 60.0010 32.0000 1.9736 1.9750 401.5079 401.8604 0.0550 -1.0000 -1.0000 4934701 1599828587.00 151.4517 60.0010 32.0000 1.9736 1.9750 401.4801 401.8318 0.0550 -1.0000 -1.0000 4934919 1599828587.10 151.4517 60.0010 32.0000 1.9736 1.9750 401.5219 401.8742 0.0550 -1.0000 -1.0000 4934982 1599828587.20 151.4599 60.0010 32.0000 1.9744 1.9758 401.5494 401.9007 0.0549 -1.0000 -1.0000 4935060 1599828587.30 151.4647 60.0010 32.0000 1.9738 1.9753 401.6065 401.9587 0.0550 -1.0000 -1.0000 4935122 1599828587.40 151.4647 60.0010 32.0000 1.9741 1.9755 401.5890 401.9403 0.0549 -1.0000 -1.0000 4935185 1599828587.50 151.4647 60.0010 32.0000 1.9732 1.9746 401.5119 401.8641 0.0551 -1.0000 -1.0000 4935482 1599828587.60 151.4647 60.0010 32.0000 1.9737 1.9751 401.5266 401.8791 0.0550 -1.0000 -1.0000 4935529 1599828587.70 151.4647 60.0010 32.0000 1.9738 1.9752 401.5518 401.9033 0.0550 -1.0000 -1.0000 4935607 1599828587.80 151.5101 60.0010 32.0000 1.9734 1.9748 401.6006 401.9536 0.0551 -1.0000 -1.0000 4935685 1599828587.90 151.5101 60.0010 32.0000 1.9739 1.9753 401.6204 401.9728 0.0550 -1.0000 -1.0000 4935732 1599828588.00 151.5101 60.0010 32.0000 1.9742 1.9756 401.5477 401.8999 0.0551 -1.0000 -1.0000 4935919 1599828588.10 151.5101 60.0010 32.0000 1.9737 1.9751 401.6197 401.9725 0.0551 -1.0000 -1.0000 4935982 1599828588.20 151.5101 60.0010 32.0000 1.9740 1.9754 401.6501 402.0024 0.0550 -1.0000 -1.0000 4936044 1599828588.30 151.4951 60.0010 32.0000 1.9740 1.9755 401.6012 401.9551 0.0552 -1.0000 -1.0000 4936122 1599828588.40 151.4951 60.0010 32.0000 1.9743 1.9757 401.5759 401.9274 0.0549 -1.0000 -1.0000 4936185 1599828588.50 151.4951 60.0010 32.0000 1.9736 1.9751 401.5462 401.8979 0.0550 -1.0000 -1.0000 4936653 1599828588.60 151.4951 60.0010 32.0000 1.9737 1.9751 401.5756 401.9275 0.0550 -1.0000 -1.0000 4936732 1599828588.70 151.4951 60.0010 32.0000 1.9740 1.9754 401.5511 401.9035 0.0551 -1.0000 -1.0000 4936794 1599828588.80 151.4991 60.0010 32.0000 1.9753 1.9767 401.5923 401.9448 0.0550 -1.0000 -1.0000 4936872 1599828588.90 151.5182 60.0010 32.0000 1.9743 1.9757 401.5566 401.9084 0.0550 -1.0000 -1.0000 4936935 1599828589.00 151.5182 60.0010 32.0000 1.9740 1.9755 401.5610 401.9121 0.0548 -1.0000 -1.0000 4937169 1599828589.10 151.5182 60.0010 32.0000 1.9744 1.9758 401.5558 401.9084 0.0551 -1.0000 -1.0000 4937216 1599828589.20 151.5182 60.0010 32.0000 1.9738 1.9753 401.5461 401.8980 0.0549 -1.0000 -1.0000 4937294 1599828589.30 151.5182 60.0010 32.0000 1.9748 1.9762 401.6256 401.9771 0.0549 -1.0000 -1.0000 4937356 1599828589.40 151.5580 60.0010 32.0000 1.9741 1.9756 401.5482 401.9019 0.0552 -1.0000 -1.0000 4937481 1599828589.50 151.5580 60.0010 32.0000 1.9737 1.9751 401.6204 401.9722 0.0550 -1.0000 -1.0000 4937669 1599828589.60 151.5580 60.0010 32.0000 1.9735 1.9750 401.5701 401.9225 0.0551 -1.0000 -1.0000 4937731 1599828589.70 151.5580 60.0010 32.0000 1.9742 1.9757 401.5219 401.8738 0.0550 -1.0000 -1.0000 4937809 1599828589.80 151.5580 60.0010 32.0000 1.9743 1.9757 401.5749 401.9275 0.0551 -1.0000 -1.0000 4937856 1599828589.90 151.5580 60.0010 32.0000 1.9734 1.9748 401.5554 401.9074 0.0550 -1.0000 -1.0000 4937934 1599828590.00 151.5420 60.0003 32.0000 1.9739 1.9753 401.4685 401.8205 0.0550 -1.0000 -1.0000 4938122 1599828590.10 151.5420 60.0003 32.0000 1.9738 1.9752 401.4514 401.8035 0.0550 -1.0000 -1.0000 4938184 1599828590.20 151.5420 60.0003 32.0000 1.9738 1.9752 401.5390 401.8919 0.0552 -1.0000 -1.0000 4938247 1599828590.30 151.5420 60.0003 32.0000 1.9740 1.9754 401.5842 401.9373 0.0551 -1.0000 -1.0000 4938325 1599828590.40 151.5420 60.0003 32.0000 1.9740 1.9754 401.5510 401.9029 0.0550 -1.0000 -1.0000 4938387 1599828590.50 151.5420 60.0003 32.0000 1.9735 1.9750 401.5323 401.8837 0.0549 -1.0000 -1.0000 4938497 1599828590.60 151.5464 60.0003 32.0000 1.9738 1.9752 401.5190 401.8702 0.0549 -1.0000 -1.0000 4938575 1599828590.70 151.5464 60.0003 32.0000 1.9739 1.9754 401.5381 401.8899 0.0549 -1.0000 -1.0000 4938637 1599828590.80 151.5464 60.0003 32.0000 1.9739 1.9753 401.5534 401.9053 0.0551 -1.0000 -1.0000 4938700 1599828590.90 151.5464 60.0003 32.0000 1.9743 1.9757 401.6152 401.9681 0.0551 -1.0000 -1.0000 4938778 1599828591.00 151.5464 60.0003 32.0000 1.9736 1.9750 401.5612 401.9134 0.0550 -1.0000 -1.0000 4938840 1599828591.10 151.5178 60.0003 32.0000 1.9740 1.9755 401.5213 401.8727 0.0549 -1.0000 -1.0000 4938903 1599828591.20 151.5096 60.0003 32.0000 1.9736 1.9750 401.5188 401.8702 0.0550 -1.0000 -1.0000 4938981 1599828591.30 151.5096 60.0003 32.0000 1.9736 1.9750 401.4426 401.7946 0.0551 -1.0000 -1.0000 4939043 1599828591.40 151.5096 60.0003 32.0000 1.9740 1.9754 401.6479 402.0014 0.0551 -1.0000 -1.0000 4939106 1599828591.50 151.5096 60.0003 32.0000 1.9741 1.9755 401.5964 401.9489 0.0551 -1.0000 -1.0000 4939949 1599828591.60 151.5102 60.0003 32.0000 1.9739 1.9753 401.5087 401.8605 0.0550 -1.0000 -1.0000 4940012 1599828591.70 151.5297 60.0003 32.0000 1.9738 1.9753 401.5272 401.8799 0.0551 -1.0000 -1.0000 4940090 1599828591.80 151.5297 60.0003 32.0000 1.9736 1.9751 401.5215 401.8737 0.0550 -1.0000 -1.0000 4940153 1599828591.90 151.5297 60.0003 32.0000 1.9744 1.9758 401.5618 401.9151 0.0552 -1.0000 -1.0000 4940215 1599828592.00 151.5297 60.0003 32.0000 1.9736 1.9751 401.5391 401.8912 0.0550 -1.0000 -1.0000 4940293 1599828592.10 151.5297 60.0003 32.0000 1.9738 1.9752 401.5855 401.9381 0.0551 -1.0000 -1.0000 4940356 1599828592.20 151.5488 60.0003 32.0000 1.9729 1.9744 401.5043 401.8570 0.0550 -1.0000 -1.0000 4940418 1599828592.30 151.5600 60.0003 32.0000 1.9736 1.9750 401.5020 401.8545 0.0552 -1.0000 -1.0000 4940481 1599828592.40 151.5600 60.0003 32.0000 1.9742 1.9756 401.5703 401.9224 0.0551 -1.0000 -1.0000 4940543 1599828592.50 151.5600 60.0003 32.0000 1.9742 1.9756 401.6258 401.9792 0.0551 -1.0000 -1.0000 4940668 1599828592.60 151.5600 60.0003 32.0000 1.9747 1.9761 401.5993 401.9514 0.0550 -1.0000 -1.0000 4941012 1599828592.70 151.5600 60.0003 32.0000 1.9734 1.9748 401.5769 401.9288 0.0550 -1.0000 -1.0000 4941074 1599828592.80 151.5056 60.0003 32.0000 1.9737 1.9751 401.4659 401.8171 0.0549 -1.0000 -1.0000 4941137 1599828592.90 151.4859 60.0003 32.0000 1.9730 1.9744 401.5773 401.9293 0.0551 -1.0000 -1.0000 4941215 1599828593.00 151.4961 60.0003 32.0000 1.9741 1.9756 401.5661 401.9185 0.0551 -1.0000 -1.0000 4941277 1599828593.10 151.5328 60.0003 32.0000 1.9733 1.9747 401.6378 401.9907 0.0551 -1.0000 -1.0000 4941340 1599828593.20 151.5328 60.0003 32.0000 1.9732 1.9747 401.6171 401.9691 0.0549 -1.0000 -1.0000 4941418 1599828593.30 151.5328 60.0003 32.0000 1.9738 1.9752 401.5890 401.9410 0.0550 -1.0000 -1.0000 4941480 1599828593.40 151.5328 60.0003 32.0000 1.9738 1.9752 401.5336 401.8857 0.0551 -1.0000 -1.0000 4941543 1599828593.50 151.5328 60.0003 32.0000 1.9743 1.9757 401.5390 401.8911 0.0550 -1.0000 -1.0000 4941621 1599828593.60 151.5328 60.0003 32.0000 1.9742 1.9756 401.5888 401.9414 0.0551 -1.0000 -1.0000 4941683 1599828593.70 151.5328 60.0003 32.0000 1.9739 1.9753 401.5726 401.9255 0.0551 -1.0000 -1.0000 4941746 1599828593.80 151.5328 60.0003 32.0000 1.9731 1.9745 401.6182 401.9709 0.0551 -1.0000 -1.0000 4941808 1599828593.90 151.4678 60.0003 32.0000 1.9739 1.9754 401.5953 401.9477 0.0551 -1.0000 -1.0000 4941871 1599828594.00 151.4618 60.0003 32.0000 1.9747 1.9761 401.6338 401.9870 0.0551 -1.0000 -1.0000 4941949 1599828594.10 151.4618 60.0003 32.0000 1.9742 1.9756 401.6205 401.9735 0.0551 -1.0000 -1.0000 4942386 1599828594.20 151.4618 60.0003 32.0000 1.9732 1.9746 401.5698 401.9221 0.0551 -1.0000 -1.0000 4942449 1599828594.30 151.4618 60.0003 32.0000 1.9738 1.9753 401.5482 401.9006 0.0551 -1.0000 -1.0000 4942511 1599828594.40 151.4618 60.0003 32.0000 1.9742 1.9756 401.4186 401.7696 0.0549 -1.0000 -1.0000 4942574 1599828594.50 151.4618 60.0003 32.0000 1.9736 1.9750 401.5827 401.9347 0.0550 -1.0000 -1.0000 4942636 1599828594.60 151.4618 60.0003 32.0000 1.9740 1.9754 401.5391 401.8913 0.0550 -1.0000 -1.0000 4942714 1599828594.70 151.4618 60.0003 32.0000 1.9732 1.9746 401.5314 401.8834 0.0550 -1.0000 -1.0000 4942777 1599828594.80 151.4618 60.0003 32.0000 1.9736 1.9750 401.5533 401.9053 0.0549 -1.0000 -1.0000 4942839 1599828594.90 151.4618 60.0003 32.0000 1.9736 1.9750 401.4952 401.8478 0.0551 -1.0000 -1.0000 4942918 1599828595.00 151.4757 59.9997 32.0000 1.9737 1.9751 401.6289 401.9817 0.0552 -1.0000 -1.0000 4943058 1599828595.10 151.4757 59.9997 32.0000 1.9736 1.9751 401.5543 401.9074 0.0551 -1.0000 -1.0000 4943121 1599828595.20 151.4757 59.9997 32.0000 1.9739 1.9753 401.5666 401.9195 0.0551 -1.0000 -1.0000 4943183 1599828595.30 151.4757 59.9997 32.0000 1.9739 1.9754 401.5614 401.9138 0.0551 -1.0000 -1.0000 4943246 1599828595.40 151.4757 59.9997 32.0000 1.9741 1.9756 401.5144 401.8671 0.0551 -1.0000 -1.0000 4943308 1599828595.50 151.4757 59.9997 32.0000 1.9739 1.9754 401.6521 402.0053 0.0551 -1.0000 -1.0000 4943386 1599828595.60 151.5281 59.9997 32.0000 1.9742 1.9756 401.5495 401.9020 0.0551 -1.0000 -1.0000 4943449 1599828595.70 151.5307 59.9997 32.0000 1.9746 1.9761 401.5662 401.9192 0.0551 -1.0000 -1.0000 4943636 1599828595.80 151.5307 59.9997 32.0000 1.9740 1.9754 401.5818 401.9339 0.0550 -1.0000 -1.0000 4943714 1599828595.90 151.5307 59.9997 32.0000 1.9736 1.9750 401.5558 401.9082 0.0550 -1.0000 -1.0000 4943777 1599828596.00 151.5307 59.9997 32.0000 1.9740 1.9755 401.5590 401.9110 0.0550 -1.0000 -1.0000 4943839 1599828596.10 151.5180 59.9997 32.0000 1.9743 1.9757 401.5083 401.8598 0.0550 -1.0000 -1.0000 4943902 1599828596.20 151.4893 59.9997 32.0000 1.9738 1.9752 401.5603 401.9124 0.0550 -1.0000 -1.0000 4943964 1599828596.30 151.4893 59.9997 32.0000 1.9740 1.9755 401.5781 401.9307 0.0551 -1.0000 -1.0000 4944042 1599828596.40 151.4893 59.9997 32.0000 1.9738 1.9753 401.5099 401.8624 0.0551 -1.0000 -1.0000 4944105 1599828596.50 151.4893 59.9997 32.0000 1.9734 1.9749 401.5670 401.9194 0.0550 -1.0000 -1.0000 4944167 1599828596.60 151.4893 59.9997 32.0000 1.9740 1.9754 401.5357 401.8878 0.0550 -1.0000 -1.0000 4944245 1599828596.70 151.4823 59.9997 32.0000 1.9739 1.9753 401.5011 401.8535 0.0551 -1.0000 -1.0000 4944417 1599828596.80 151.4823 59.9997 32.0000 1.9737 1.9751 401.5429 401.8946 0.0549 -1.0000 -1.0000 4944480 1599828596.90 151.4823 59.9997 32.0000 1.9735 1.9749 401.4821 401.8345 0.0551 -1.0000 -1.0000 4944558 1599828597.00 151.4823 59.9997 32.0000 1.9740 1.9754 401.5922 401.9443 0.0551 -1.0000 -1.0000 4944620 1599828597.10 151.4823 59.9997 32.0000 1.9744 1.9758 401.5622 401.9155 0.0552 -1.0000 -1.0000 4944683 1599828597.20 151.4987 59.9997 32.0000 1.9744 1.9758 401.6675 402.0195 0.0549 -1.0000 -1.0000 4945636 1599828597.30 151.5137 59.9997 32.0000 1.9741 1.9755 401.5202 401.8719 0.0551 -1.0000 -1.0000 4945698 1599828597.40 151.5137 59.9997 32.0000 1.9734 1.9748 401.5152 401.8670 0.0549 -1.0000 -1.0000 4945761 1599828597.50 151.5137 59.9997 32.0000 1.9738 1.9753 401.5458 401.8979 0.0550 -1.0000 -1.0000 4945823 1599828597.60 151.5137 59.9997 32.0000 1.9740 1.9755 401.4977 401.8493 0.0550 -1.0000 -1.0000 4945886 1599828597.70 151.5137 59.9997 32.0000 1.9749 1.9763 401.5497 401.9019 0.0551 -1.0000 -1.0000 4945964 1599828597.80 151.5480 59.9997 32.0000 1.9742 1.9756 401.5606 401.9141 0.0552 -1.0000 -1.0000 4946026 1599828597.90 151.5480 59.9997 32.0000 1.9745 1.9760 401.5903 401.9429 0.0551 -1.0000 -1.0000 4946089 1599828598.00 151.5480 59.9997 32.0000 1.9738 1.9753 401.6077 401.9605 0.0551 -1.0000 -1.0000 4946167 1599828598.10 151.5480 59.9997 32.0000 1.9743 1.9757 401.5785 401.9303 0.0550 -1.0000 -1.0000 4946229 1599828598.20 151.5480 59.9997 32.0000 1.9741 1.9756 401.5528 401.9054 0.0551 -1.0000 -1.0000 4946292 1599828598.30 151.5213 59.9997 32.0000 1.9739 1.9754 401.6612 402.0133 0.0550 -1.0000 -1.0000 4946354 1599828598.40 151.4974 59.9997 32.0000 1.9738 1.9752 401.5907 401.9426 0.0550 -1.0000 -1.0000 4946417 1599828598.50 151.4974 59.9997 32.0000 1.9738 1.9753 401.4777 401.8294 0.0549 -1.0000 -1.0000 4946479 1599828598.60 151.4974 59.9997 32.0000 1.9741 1.9756 401.6589 402.0115 0.0550 -1.0000 -1.0000 4946557 1599828598.70 151.4974 59.9997 32.0000 1.9747 1.9761 401.5747 401.9269 0.0551 -1.0000 -1.0000 4947104 1599828598.80 151.4974 59.9997 32.0000 1.9739 1.9753 401.5175 401.8703 0.0552 -1.0000 -1.0000 4947166 1599828598.90 151.5101 59.9997 32.0000 1.9740 1.9754 401.5109 401.8639 0.0552 -1.0000 -1.0000 4947229 1599828599.00 151.5101 59.9997 32.0000 1.9737 1.9751 401.5025 401.8547 0.0550 -1.0000 -1.0000 4947292 1599828599.10 151.5101 59.9997 32.0000 1.9735 1.9750 401.4523 401.8042 0.0550 -1.0000 -1.0000 4947354 1599828599.20 151.5101 59.9997 32.0000 1.9738 1.9752 401.4839 401.8368 0.0552 -1.0000 -1.0000 4947432 1599828599.30 151.5101 59.9997 32.0000 1.9739 1.9753 401.5129 401.8657 0.0551 -1.0000 -1.0000 4947495 1599828599.40 151.5101 59.9997 32.0000 1.9738 1.9752 401.5401 401.8924 0.0550 -1.0000 -1.0000 4947557 1599828599.50 151.5187 59.9997 32.0000 1.9742 1.9756 401.5155 401.8677 0.0551 -1.0000 -1.0000 4947635 1599828599.60 151.5238 59.9997 32.0000 1.9734 1.9749 401.4397 401.7922 0.0551 -1.0000 -1.0000 4947698 1599828599.70 151.5238 59.9997 32.0000 1.9738 1.9753 401.5195 401.8719 0.0551 -1.0000 -1.0000 4947760 1599828599.80 151.5238 59.9997 32.0000 1.9741 1.9756 401.5475 401.9006 0.0551 -1.0000 -1.0000 4947823 1599828599.90 151.5238 59.9997 32.0000 1.9741 1.9755 401.5214 401.8746 0.0552 -1.0000 -1.0000 4947885 1599828600.00 151.5249 59.9997 32.0000 1.9733 1.9747 401.4693 401.8213 0.0551 -1.0000 -1.0000 4947963 1599828600.10 151.5392 60.0000 32.0000 1.9734 1.9748 401.5220 401.8744 0.0550 -1.0000 -1.0000 4948026 1599828600.20 151.5392 60.0000 32.0000 1.9738 1.9752 401.5674 401.9207 0.0552 -1.0000 -1.0000 4948088 1599828600.30 151.5392 60.0000 32.0000 1.9743 1.9758 401.5614 401.9139 0.0551 -1.0000 -1.0000 4948166 1599828600.40 151.5392 60.0000 32.0000 1.9737 1.9751 401.6132 401.9667 0.0552 -1.0000 -1.0000 4948229 1599828600.50 151.5392 60.0000 32.0000 1.9732 1.9747 401.5690 401.9214 0.0551 -1.0000 -1.0000 4948291 1599828600.60 151.5392 60.0000 32.0000 1.9735 1.9750 401.4915 401.8444 0.0551 -1.0000 -1.0000 4948369 1599828600.70 151.5392 60.0000 32.0000 1.9742 1.9757 401.4777 401.8301 0.0550 -1.0000 -1.0000 4948432 1599828600.80 151.5111 60.0000 32.0000 1.9743 1.9757 401.4734 401.8250 0.0551 -1.0000 -1.0000 4948901 1599828600.90 151.5111 60.0000 32.0000 1.9743 1.9758 401.5610 401.9134 0.0550 -1.0000 -1.0000 4948979 1599828601.00 151.5111 60.0000 32.0000 1.9735 1.9749 401.5252 401.8779 0.0552 -1.0000 -1.0000 4949041 1599828601.10 151.5111 60.0000 32.0000 1.9733 1.9747 401.4902 401.8432 0.0552 -1.0000 -1.0000 4949104 1599828601.20 151.5111 60.0000 32.0000 1.9736 1.9751 401.4877 401.8407 0.0551 -1.0000 -1.0000 4949182 1599828601.30 151.4807 60.0000 32.0000 1.9743 1.9757 401.4858 401.8382 0.0550 -1.0000 -1.0000 4949400 1599828601.40 151.4807 60.0000 32.0000 1.9745 1.9759 401.4684 401.8204 0.0550 -1.0000 -1.0000 4949463 1599828601.50 151.4807 60.0000 32.0000 1.9733 1.9747 401.5568 401.9090 0.0551 -1.0000 -1.0000 4949541 1599828601.60 151.4807 60.0000 32.0000 1.9738 1.9752 401.5195 401.8713 0.0549 -1.0000 -1.0000 4949603 1599828601.70 151.4807 60.0000 32.0000 1.9733 1.9747 401.4348 401.7873 0.0551 -1.0000 -1.0000 4949682 1599828601.80 151.4807 60.0000 32.0000 1.9742 1.9756 401.4545 401.8071 0.0551 -1.0000 -1.0000 4949744 1599828601.90 151.4807 60.0000 32.0000 1.9734 1.9749 401.4691 401.8220 0.0552 -1.0000 -1.0000 4949807 1599828602.00 151.4807 60.0000 32.0000 1.9735 1.9750 401.5507 401.9043 0.0552 -1.0000 -1.0000 4949869 1599828602.10 151.4807 60.0000 32.0000 1.9735 1.9749 401.5036 401.8562 0.0551 -1.0000 -1.0000 4949932 1599828602.20 151.4807 60.0000 32.0000 1.9739 1.9754 401.4936 401.8459 0.0551 -1.0000 -1.0000 4949994 1599828602.30 151.4250 60.0000 32.0000 1.9731 1.9746 401.5366 401.8893 0.0552 -1.0000 -1.0000 4950135 1599828602.40 151.4318 60.0000 32.0000 1.9741 1.9755 401.5526 401.9058 0.0552 -1.0000 -1.0000 4950197 1599828602.50 151.4411 60.0000 32.0000 1.9736 1.9750 401.5281 401.8803 0.0550 -1.0000 -1.0000 4950260 1599828602.60 151.4411 60.0000 32.0000 1.9733 1.9748 401.5319 401.8841 0.0550 -1.0000 -1.0000 4950338 1599828602.70 151.4411 60.0000 32.0000 1.9737 1.9751 401.5255 401.8784 0.0552 -1.0000 -1.0000 4950400 1599828602.80 151.4411 60.0000 32.0000 1.9740 1.9754 401.5047 401.8581 0.0552 -1.0000 -1.0000 4950931 1599828602.90 151.4411 60.0000 32.0000 1.9747 1.9762 401.5319 401.8846 0.0551 -1.0000 -1.0000 4951009 1599828603.00 151.4790 60.0000 32.0000 1.9738 1.9753 401.4607 401.8131 0.0551 -1.0000 -1.0000 4951072 1599828603.10 151.4790 60.0000 32.0000 1.9735 1.9750 401.5228 401.8758 0.0551 -1.0000 -1.0000 4951134 1599828603.20 151.4790 60.0000 32.0000 1.9739 1.9754 401.5455 401.8983 0.0552 -1.0000 -1.0000 4951197 1599828603.30 151.4790 60.0000 32.0000 1.9740 1.9754 401.4733 401.8261 0.0551 -1.0000 -1.0000 4951259 1599828603.40 151.4790 60.0000 32.0000 1.9743 1.9757 401.5203 401.8724 0.0551 -1.0000 -1.0000 4951322 1599828603.50 151.4613 60.0000 32.0000 1.9743 1.9758 401.5652 401.9183 0.0552 -1.0000 -1.0000 4951400 1599828603.60 151.4536 60.0000 32.0000 1.9738 1.9753 401.5234 401.8751 0.0549 -1.0000 -1.0000 4951462 1599828603.70 151.4536 60.0000 32.0000 1.9735 1.9749 401.6274 401.9798 0.0550 -1.0000 -1.0000 4951540 1599828603.80 151.4536 60.0000 32.0000 1.9737 1.9751 401.5947 401.9474 0.0551 -1.0000 -1.0000 4952259 1599828603.90 151.4536 60.0000 32.0000 1.9739 1.9753 401.4549 401.8067 0.0550 -1.0000 -1.0000 4952337 1599828604.00 151.4536 60.0000 32.0000 1.9737 1.9751 401.6120 401.9647 0.0551 -1.0000 -1.0000 4952400 1599828604.10 151.4368 59.9999 32.0000 1.9742 1.9756 401.5078 401.8606 0.0551 -1.0000 -1.0000 4952462 1599828604.20 151.4368 59.9999 32.0000 1.9742 1.9756 401.5840 401.9353 0.0549 -1.0000 -1.0000 4952525 1599828604.30 151.4368 59.9999 32.0000 1.9741 1.9755 401.5079 401.8603 0.0551 -1.0000 -1.0000 4952603 1599828604.40 151.4368 59.9999 32.0000 1.9738 1.9752 401.5931 401.9455 0.0551 -1.0000 -1.0000 4952665 1599828604.50 151.4368 59.9999 32.0000 1.9740 1.9754 401.5707 401.9233 0.0551 -1.0000 -1.0000 4952728 1599828604.60 151.4368 59.9999 32.0000 1.9741 1.9755 401.5238 401.8761 0.0551 -1.0000 -1.0000 4952806 1599828604.70 151.4368 59.9999 32.0000 1.9736 1.9750 401.5590 401.9115 0.0551 -1.0000 -1.0000 4952868 1599828604.80 151.4368 59.9999 32.0000 1.9736 1.9751 401.5269 401.8798 0.0552 -1.0000 -1.0000 4952931 1599828604.90 151.4368 59.9999 32.0000 1.9732 1.9746 401.5445 401.8977 0.0552 -1.0000 -1.0000 4952993 1599828605.00 151.4368 59.9999 32.0000 1.9740 1.9754 401.5360 401.8888 0.0551 -1.0000 -1.0000 4953056 1599828605.10 151.4368 59.9999 32.0000 1.9735 1.9749 401.5627 401.9150 0.0550 -1.0000 -1.0000 4953118 1599828605.20 151.4441 59.9999 32.0000 1.9737 1.9752 401.5215 401.8748 0.0552 -1.0000 -1.0000 4953212 1599828605.30 151.4441 59.9999 32.0000 1.9732 1.9747 401.4887 401.8419 0.0552 -1.0000 -1.0000 4953274 1599828605.40 151.4441 59.9999 32.0000 1.9729 1.9743 401.5342 401.8864 0.0550 -1.0000 -1.0000 4953337 1599828605.50 151.4441 59.9999 32.0000 1.9734 1.9748 401.5330 401.8856 0.0551 -1.0000 -1.0000 4953415 1599828605.60 151.4441 59.9999 32.0000 1.9739 1.9753 401.5549 401.9081 0.0552 -1.0000 -1.0000 4953478 1599828605.70 151.4441 59.9999 32.0000 1.9736 1.9751 401.5655 401.9185 0.0552 -1.0000 -1.0000 4953540 1599828605.80 151.4441 59.9999 32.0000 1.9734 1.9748 401.5142 401.8670 0.0551 -1.0000 -1.0000 4953603 1599828605.90 151.4441 59.9999 32.0000 1.9735 1.9749 401.4838 401.8372 0.0552 -1.0000 -1.0000 4953931 1599828606.00 151.4441 59.9999 32.0000 1.9740 1.9755 401.5721 401.9244 0.0550 -1.0000 -1.0000 4954009 1599828606.10 151.4441 59.9999 32.0000 1.9742 1.9756 401.6564 402.0102 0.0552 -1.0000 -1.0000 4954071 1599828606.20 151.4441 59.9999 32.0000 1.9742 1.9756 401.6181 401.9705 0.0551 -1.0000 -1.0000 4954134 1599828606.30 151.5249 59.9999 32.0000 1.9737 1.9751 401.5004 401.8533 0.0551 -1.0000 -1.0000 4954212 1599828606.40 151.5249 59.9999 32.0000 1.9730 1.9745 401.5313 401.8844 0.0551 -1.0000 -1.0000 4954399 1599828606.50 151.5249 59.9999 32.0000 1.9736 1.9750 401.5553 401.9080 0.0551 -1.0000 -1.0000 4954462 1599828606.60 151.5249 59.9999 32.0000 1.9751 1.9765 401.5866 401.9386 0.0550 -1.0000 -1.0000 4954524 1599828606.70 151.5249 59.9999 32.0000 1.9745 1.9759 401.5800 401.9339 0.0552 -1.0000 -1.0000 4954587 1599828606.80 151.5245 59.9999 32.0000 1.9735 1.9749 401.6077 401.9606 0.0551 -1.0000 -1.0000 4954649 1599828606.90 151.5152 59.9999 32.0000 1.9736 1.9750 401.5508 401.9035 0.0551 -1.0000 -1.0000 4954946 1599828607.00 151.5152 59.9999 32.0000 1.9734 1.9748 401.5131 401.8673 0.0553 -1.0000 -1.0000 4955008 1599828607.10 151.5152 59.9999 32.0000 1.9741 1.9755 401.5311 401.8846 0.0553 -1.0000 -1.0000 4955071 1599828607.20 151.5152 59.9999 32.0000 1.9740 1.9754 401.5500 401.9035 0.0552 -1.0000 -1.0000 4955133 1599828607.30 151.5152 59.9999 32.0000 1.9737 1.9751 401.5214 401.8739 0.0550 -1.0000 -1.0000 4955196 1599828607.40 151.5551 59.9999 32.0000 1.9741 1.9756 401.5101 401.8618 0.0550 -1.0000 -1.0000 4955274 1599828607.50 151.5551 59.9999 32.0000 1.9736 1.9750 401.5032 401.8556 0.0551 -1.0000 -1.0000 4955352 1599828607.60 151.5551 59.9999 32.0000 1.9744 1.9759 401.5779 401.9310 0.0552 -1.0000 -1.0000 4955415 1599828607.70 151.5551 59.9999 32.0000 1.9743 1.9757 401.5909 401.9445 0.0552 -1.0000 -1.0000 4955477 1599828607.80 151.5551 59.9999 32.0000 1.9740 1.9754 401.4803 401.8326 0.0551 -1.0000 -1.0000 4955540 1599828607.90 151.5551 59.9999 32.0000 1.9739 1.9753 401.5247 401.8773 0.0551 -1.0000 -1.0000 4955618 1599828608.00 151.5400 59.9999 32.0000 1.9740 1.9754 401.4878 401.8401 0.0551 -1.0000 -1.0000 4955696 1599828608.10 151.5383 59.9999 32.0000 1.9743 1.9757 401.5019 401.8538 0.0550 -1.0000 -1.0000 4955758 1599828608.20 151.5383 59.9999 32.0000 1.9747 1.9761 401.6233 401.9752 0.0550 -1.0000 -1.0000 4955821 1599828608.30 151.5383 59.9999 32.0000 1.9738 1.9752 401.5731 401.9254 0.0551 -1.0000 -1.0000 4955883 1599828608.40 151.5383 59.9999 32.0000 1.9738 1.9752 401.5886 401.9406 0.0550 -1.0000 -1.0000 4955946 1599828608.50 151.5383 59.9999 32.0000 1.9728 1.9743 401.4596 401.8128 0.0552 -1.0000 -1.0000 4956196 1599828608.60 151.4763 59.9999 32.0000 1.9735 1.9749 401.5395 401.8919 0.0550 -1.0000 -1.0000 4956258 1599828608.70 151.4763 59.9999 32.0000 1.9740 1.9755 401.5415 401.8939 0.0551 -1.0000 -1.0000 4956321 1599828608.80 151.4763 59.9999 32.0000 1.9738 1.9752 401.5512 401.9039 0.0551 -1.0000 -1.0000 4956383 1599828608.90 151.4763 59.9999 32.0000 1.9740 1.9754 401.5030 401.8544 0.0550 -1.0000 -1.0000 4956461 1599828609.00 151.4763 59.9999 32.0000 1.9733 1.9748 401.5097 401.8623 0.0550 -1.0000 -1.0000 4956742 1599828609.10 151.4763 59.9999 32.0000 1.9735 1.9749 401.5220 401.8733 0.0549 -1.0000 -1.0000 4956805 1599828609.20 151.4763 59.9999 32.0000 1.9742 1.9756 401.5017 401.8548 0.0552 -1.0000 -1.0000 4956867 1599828609.30 151.4763 59.9999 32.0000 1.9739 1.9753 401.6233 401.9756 0.0551 -1.0000 -1.0000 4956930 1599828609.40 151.4763 59.9999 32.0000 1.9738 1.9752 401.5041 401.8566 0.0551 -1.0000 -1.0000 4956992 1599828609.50 151.4763 59.9999 32.0000 1.9737 1.9751 401.4696 401.8231 0.0553 -1.0000 -1.0000 4957195 1599828609.60 151.4711 59.9999 32.0000 1.9730 1.9744 401.4987 401.8516 0.0551 -1.0000 -1.0000 4957258 1599828609.70 151.4255 59.9998 32.0000 1.9739 1.9753 401.5170 401.8692 0.0550 -1.0000 -1.0000 4957336 1599828609.80 151.4766 59.9994 32.0000 1.9742 1.9756 401.6203 401.9723 0.0551 -1.0000 -1.0000 4957383 1599828609.90 151.4766 59.9994 32.0000 1.9743 1.9757 401.6009 401.9545 0.0553 -1.0000 -1.0000 4957445 1599828610.00 151.4766 59.9994 32.0000 1.9739 1.9753 401.5318 401.8855 0.0552 -1.0000 -1.0000 4957695 1599828610.10 151.4766 59.9994 32.0000 1.9739 1.9753 401.4665 401.8190 0.0550 -1.0000 -1.0000 4957758 1599828610.20 151.4766 59.9994 32.0000 1.9738 1.9752 401.4982 401.8498 0.0550 -1.0000 -1.0000 4957820 1599828610.30 151.4766 59.9994 32.0000 1.9740 1.9754 401.5362 401.8888 0.0551 -1.0000 -1.0000 4957898 1599828610.40 151.4985 59.9994 32.0000 1.9739 1.9753 401.5087 401.8612 0.0551 -1.0000 -1.0000 4957961 1599828610.50 151.4985 59.9994 32.0000 1.9732 1.9747 401.4985 401.8511 0.0551 -1.0000 -1.0000 4958430 1599828610.60 151.4985 59.9994 32.0000 1.9738 1.9753 401.5067 401.8590 0.0550 -1.0000 -1.0000 4958508 1599828610.70 151.4985 59.9994 32.0000 1.9736 1.9750 401.5230 401.8760 0.0552 -1.0000 -1.0000 4958570 1599828610.80 151.4985 59.9994 32.0000 1.9742 1.9756 401.4714 401.8245 0.0552 -1.0000 -1.0000 4958633 1599828610.90 151.4959 59.9994 32.0000 1.9740 1.9754 401.5706 401.9239 0.0552 -1.0000 -1.0000 4958711 1599828611.00 151.4684 59.9994 32.0000 1.9740 1.9754 401.4647 401.8173 0.0551 -1.0000 -1.0000 4958929 1599828611.10 151.4684 59.9994 32.0000 1.9734 1.9749 401.5422 401.8949 0.0552 -1.0000 -1.0000 4958992 1599828611.20 151.4684 59.9994 32.0000 1.9738 1.9753 401.4997 401.8518 0.0550 -1.0000 -1.0000 4959070 1599828611.30 151.4684 59.9994 32.0000 1.9738 1.9753 401.5395 401.8918 0.0551 -1.0000 -1.0000 4959132 1599828611.40 151.4684 59.9994 32.0000 1.9743 1.9757 401.5480 401.9005 0.0551 -1.0000 -1.0000 4959195 1599828611.50 151.4684 59.9994 32.0000 1.9736 1.9751 401.5245 401.8787 0.0553 -1.0000 -1.0000 4959445 1599828611.60 151.4684 59.9994 32.0000 1.9731 1.9745 401.4990 401.8519 0.0552 -1.0000 -1.0000 4959507 1599828611.70 151.4648 59.9994 32.0000 1.9737 1.9751 401.4987 401.8519 0.0552 -1.0000 -1.0000 4959585 1599828611.80 151.4641 59.9994 32.0000 1.9742 1.9756 401.5313 401.8846 0.0552 -1.0000 -1.0000 4959648 1599828611.90 151.4641 59.9994 32.0000 1.9737 1.9751 401.5481 401.9010 0.0551 -1.0000 -1.0000 4959710 1599828612.00 151.4863 59.9994 32.0000 1.9739 1.9753 401.5087 401.8618 0.0552 -1.0000 -1.0000 4959898 1599828612.10 151.5035 59.9994 32.0000 1.9743 1.9757 401.5543 401.9071 0.0551 -1.0000 -1.0000 4959960 1599828612.20 151.5035 59.9994 32.0000 1.9740 1.9755 401.5497 401.9026 0.0551 -1.0000 -1.0000 5000023 1599828612.30 151.5035 59.9994 32.0000 1.9741 1.9755 401.5559 401.9084 0.0551 -1.0000 -1.0000 5000101 1599828612.40 151.5035 59.9994 32.0000 1.9735 1.9749 401.5050 401.8573 0.0550 -1.0000 -1.0000 5000163 1599828612.50 151.5035 59.9994 32.0000 1.9738 1.9753 401.5118 401.8644 0.0551 -1.0000 -1.0000 5000492 1599828612.60 151.4625 59.9994 32.0000 1.9734 1.9748 401.5541 401.9064 0.0550 -1.0000 -1.0000 5000554 1599828612.70 151.4625 59.9994 32.0000 1.9736 1.9750 401.5077 401.8604 0.0552 -1.0000 -1.0000 5000616 1599828612.80 151.4625 59.9994 32.0000 1.9731 1.9745 401.4978 401.8510 0.0551 -1.0000 -1.0000 5000679 1599828612.90 151.4625 59.9994 32.0000 1.9738 1.9753 401.4993 401.8529 0.0553 -1.0000 -1.0000 5000757 1599828613.00 151.4625 59.9994 32.0000 1.9738 1.9753 401.5285 401.8824 0.0553 -1.0000 -1.0000 5000820 1599828613.10 151.4625 59.9994 32.0000 1.9729 1.9743 401.4618 401.8155 0.0553 -1.0000 -1.0000 5001148 1599828613.20 151.5031 59.9994 32.0000 1.9736 1.9750 401.5879 401.9399 0.0550 -1.0000 -1.0000 5001226 1599828613.30 151.5031 59.9994 32.0000 1.9744 1.9759 401.5720 401.9252 0.0552 -1.0000 -1.0000 5001288 1599828613.40 151.5031 59.9994 32.0000 1.9740 1.9754 401.6085 401.9613 0.0551 -1.0000 -1.0000 5001351 1599828613.50 151.5031 59.9994 32.0000 1.9734 1.9748 401.5243 401.8773 0.0552 -1.0000 -1.0000 5001413 1599828613.60 151.5031 59.9994 32.0000 1.9738 1.9752 401.5877 401.9412 0.0553 -1.0000 -1.0000 5001476 1599828613.70 151.4800 59.9994 32.0000 1.9733 1.9747 401.4448 401.7972 0.0550 -1.0000 -1.0000 5001554 1599828613.80 151.4800 59.9994 32.0000 1.9734 1.9748 401.4597 401.8118 0.0551 -1.0000 -1.0000 5001616 1599828613.90 151.4800 59.9994 32.0000 1.9738 1.9752 401.4863 401.8389 0.0551 -1.0000 -1.0000 5001679 1599828614.00 151.4800 59.9994 32.0000 1.9732 1.9746 401.6187 401.9718 0.0551 -1.0000 -1.0000 5001757 1599828614.10 151.4800 59.9994 32.0000 1.9740 1.9755 401.5192 401.8716 0.0551 -1.0000 -1.0000 5001991 1599828614.20 151.4800 59.9994 32.0000 1.9736 1.9750 401.4844 401.8375 0.0552 -1.0000 -1.0000 5002054 1599828614.30 151.5123 59.9994 32.0000 1.9736 1.9751 401.4869 401.8388 0.0550 -1.0000 -1.0000 5002132 1599828614.40 151.5123 59.9994 32.0000 1.9735 1.9749 401.5506 401.9036 0.0552 -1.0000 -1.0000 5002194 1599828614.50 151.5123 59.9994 32.0000 1.9741 1.9755 401.4762 401.8286 0.0550 -1.0000 -1.0000 5002257 1599828614.60 151.5123 59.9994 32.0000 1.9739 1.9753 401.5139 401.8665 0.0551 -1.0000 -1.0000 5002444 1599828614.70 151.5123 59.9994 32.0000 1.9740 1.9755 401.5564 401.9092 0.0551 -1.0000 -1.0000 5002507 1599828614.80 151.4890 60.0001 32.0000 1.9730 1.9745 401.5467 401.8988 0.0550 -1.0000 -1.0000 5002569 1599828614.90 151.4890 60.0001 32.0000 1.9738 1.9752 401.4792 401.8319 0.0552 -1.0000 -1.0000 5002647 1599828615.00 151.4890 60.0001 32.0000 1.9735 1.9750 401.5448 401.8984 0.0552 -1.0000 -1.0000 5002710 1599828615.10 151.4890 60.0001 32.0000 1.9742 1.9756 401.5285 401.8815 0.0552 -1.0000 -1.0000 5002882 1599828615.20 151.4890 60.0001 32.0000 1.9737 1.9751 401.5849 401.9387 0.0552 -1.0000 -1.0000 5002960 1599828615.30 151.4990 60.0001 32.0000 1.9729 1.9743 401.5428 401.8957 0.0552 -1.0000 -1.0000 5003022 1599828615.40 151.5098 60.0001 32.0000 1.9734 1.9748 401.5507 401.9037 0.0552 -1.0000 -1.0000 5003085 1599828615.50 151.5098 60.0001 32.0000 1.9739 1.9753 401.5253 401.8787 0.0552 -1.0000 -1.0000 5003147 1599828615.60 151.5098 60.0001 32.0000 1.9737 1.9751 401.5755 401.9281 0.0551 -1.0000 -1.0000 5003522 1599828615.70 151.5098 60.0001 32.0000 1.9737 1.9752 401.5293 401.8821 0.0551 -1.0000 -1.0000 5003600 1599828615.80 151.5098 60.0001 32.0000 1.9733 1.9747 401.5601 401.9120 0.0551 -1.0000 -1.0000 5003663 1599828615.90 151.5054 60.0001 32.0000 1.9731 1.9745 401.5126 401.8659 0.0552 -1.0000 -1.0000 5003725 1599828616.00 151.5054 60.0001 32.0000 1.9740 1.9755 401.5047 401.8570 0.0551 -1.0000 -1.0000 5003803 1599828616.10 151.5054 60.0001 32.0000 1.9743 1.9758 401.5591 401.9128 0.0553 -1.0000 -1.0000 5004147 1599828616.20 151.5054 60.0001 32.0000 1.9736 1.9750 401.5385 401.8924 0.0553 -1.0000 -1.0000 5004209 1599828616.30 151.5054 60.0001 32.0000 1.9732 1.9746 401.5097 401.8630 0.0552 -1.0000 -1.0000 5004272 1599828616.40 151.5002 60.0001 32.0000 1.9730 1.9744 401.6019 401.9546 0.0551 -1.0000 -1.0000 5004334 1599828616.50 151.4957 60.0001 32.0000 1.9742 1.9756 401.5712 401.9235 0.0550 -1.0000 -1.0000 5004397 1599828616.60 151.4957 60.0001 32.0000 1.9744 1.9758 401.5392 401.8916 0.0551 -1.0000 -1.0000 5004678 1599828616.70 151.4957 60.0001 32.0000 1.9737 1.9752 401.5247 401.8773 0.0551 -1.0000 -1.0000 5004756 1599828616.80 151.4957 60.0001 32.0000 1.9738 1.9752 401.5214 401.8740 0.0551 -1.0000 -1.0000 5004819 1599828616.90 151.4957 60.0001 32.0000 1.9742 1.9757 401.4822 401.8349 0.0551 -1.0000 -1.0000 5004881 1599828617.00 151.4892 60.0001 32.0000 1.9739 1.9754 401.4875 401.8404 0.0552 -1.0000 -1.0000 5004959 1599828617.10 151.4892 60.0001 32.0000 1.9742 1.9756 401.5429 401.8953 0.0551 -1.0000 -1.0000 5005131 1599828617.20 151.4892 60.0001 32.0000 1.9732 1.9746 401.5875 401.9398 0.0551 -1.0000 -1.0000 5005209 1599828617.30 151.4892 60.0001 32.0000 1.9739 1.9753 401.4685 401.8210 0.0551 -1.0000 -1.0000 5005272 1599828617.40 151.4892 60.0001 32.0000 1.9732 1.9746 401.5334 401.8865 0.0551 -1.0000 -1.0000 5005334 1599828617.50 151.4954 60.0001 32.0000 1.9745 1.9759 401.4900 401.8425 0.0551 -1.0000 -1.0000 5005412 1599828617.60 151.5281 60.0001 32.0000 1.9739 1.9754 401.5914 401.9448 0.0552 -1.0000 -1.0000 5005725 1599828617.70 151.5281 60.0001 32.0000 1.9743 1.9758 401.6111 401.9642 0.0552 -1.0000 -1.0000 5005787 1599828617.80 151.5281 60.0001 32.0000 1.9734 1.9748 401.5534 401.9060 0.0550 -1.0000 -1.0000 5005850 1599828617.90 151.5281 60.0001 32.0000 1.9734 1.9749 401.5140 401.8661 0.0550 -1.0000 -1.0000 5005912 1599828618.00 151.5281 60.0001 32.0000 1.9735 1.9750 401.5070 401.8599 0.0552 -1.0000 -1.0000 5005990 1599828618.10 151.4709 60.0001 32.0000 1.9739 1.9753 401.6085 401.9616 0.0552 -1.0000 -1.0000 5006412 1599828618.20 151.4709 60.0001 32.0000 1.9739 1.9754 401.5299 401.8830 0.0551 -1.0000 -1.0000 5006475 1599828618.30 151.4709 60.0001 32.0000 1.9737 1.9752 401.5268 401.8791 0.0550 -1.0000 -1.0000 5006553 1599828618.40 151.4709 60.0001 32.0000 1.9733 1.9747 401.5915 401.9447 0.0552 -1.0000 -1.0000 5006615 1599828618.50 151.4709 60.0001 32.0000 1.9734 1.9748 401.4630 401.8158 0.0551 -1.0000 -1.0000 5006678 1599828618.60 151.4652 60.0001 32.0000 1.9739 1.9753 401.5082 401.8600 0.0550 -1.0000 -1.0000 5006740 1599828618.70 151.4601 60.0001 32.0000 1.9742 1.9756 401.5729 401.9254 0.0551 -1.0000 -1.0000 5006803 1599828618.80 151.4601 60.0001 32.0000 1.9740 1.9754 401.4916 401.8440 0.0552 -1.0000 -1.0000 5006865 1599828618.90 151.4601 60.0001 32.0000 1.9736 1.9750 401.5242 401.8768 0.0550 -1.0000 -1.0000 5006959 1599828619.00 151.4601 60.0001 32.0000 1.9735 1.9750 401.4918 401.8447 0.0552 -1.0000 -1.0000 5007021 1599828619.10 151.4601 60.0001 32.0000 1.9741 1.9756 401.4941 401.8467 0.0551 -1.0000 -1.0000 5007084 1599828619.20 151.5067 60.0001 32.0000 1.9743 1.9758 401.5516 401.9039 0.0551 -1.0000 -1.0000 5007287 1599828619.30 151.5067 60.0001 32.0000 1.9742 1.9756 401.4657 401.8193 0.0552 -1.0000 -1.0000 5007349 1599828619.40 151.5067 60.0001 32.0000 1.9740 1.9754 401.5472 401.8997 0.0551 -1.0000 -1.0000 5007412 1599828619.50 151.5067 60.0001 32.0000 1.9738 1.9752 401.5216 401.8756 0.0553 -1.0000 -1.0000 5007490 1599828619.60 151.5067 60.0001 32.0000 1.9743 1.9757 401.5163 401.8697 0.0552 -1.0000 -1.0000 5007552 1599828619.70 151.5067 60.0001 32.0000 1.9747 1.9761 401.6122 401.9650 0.0551 -1.0000 -1.0000 5007631 1599828619.80 151.5115 59.9999 32.0000 1.9746 1.9760 401.5870 401.9396 0.0551 -1.0000 -1.0000 5007693 1599828619.90 151.5227 59.9995 32.0000 1.9743 1.9757 401.5347 401.8874 0.0551 -1.0000 -1.0000 5007755 1599828620.00 151.5227 59.9995 32.0000 1.9736 1.9751 401.5229 401.8750 0.0550 -1.0000 -1.0000 5007834 1599828620.10 151.5227 59.9995 32.0000 1.9736 1.9750 401.4812 401.8329 0.0550 -1.0000 -1.0000 5007896 1599828620.20 151.5227 59.9995 32.0000 1.9741 1.9755 401.5055 401.8574 0.0550 -1.0000 -1.0000 5007958 1599828620.30 151.5227 59.9995 32.0000 1.9744 1.9758 401.5474 401.9000 0.0551 -1.0000 -1.0000 5008037 1599828620.40 151.5227 59.9995 32.0000 1.9736 1.9751 401.5336 401.8861 0.0551 -1.0000 -1.0000 5008084 1599828620.50 151.5523 59.9995 32.0000 1.9733 1.9748 401.4721 401.8251 0.0552 -1.0000 -1.0000 5008146 1599828620.60 151.5523 59.9995 32.0000 1.9741 1.9755 401.4978 401.8502 0.0551 -1.0000 -1.0000 5008224 1599828620.70 151.5523 59.9995 32.0000 1.9742 1.9757 401.4347 401.7867 0.0550 -1.0000 -1.0000 5008646 1599828620.80 151.5523 59.9995 32.0000 1.9755 1.9769 401.5925 401.9455 0.0552 -1.0000 -1.0000 5008708 1599828620.90 151.5523 59.9995 32.0000 1.9746 1.9760 401.5845 401.9376 0.0552 -1.0000 -1.0000 5008786 1599828621.00 151.5523 59.9995 32.0000 1.9743 1.9757 401.5217 401.8742 0.0551 -1.0000 -1.0000 5008849 1599828621.10 151.5523 59.9995 32.0000 1.9737 1.9752 401.5415 401.8947 0.0553 -1.0000 -1.0000 5008911 1599828621.20 151.5523 59.9995 32.0000 1.9745 1.9759 401.4995 401.8533 0.0553 -1.0000 -1.0000 5009146 1599828621.30 151.5523 59.9995 32.0000 1.9747 1.9761 401.5909 401.9436 0.0550 -1.0000 -1.0000 5009224 1599828621.40 151.5523 59.9995 32.0000 1.9748 1.9762 401.5257 401.8775 0.0550 -1.0000 -1.0000 5009286 1599828621.50 151.5523 59.9995 32.0000 1.9739 1.9753 401.5203 401.8731 0.0551 -1.0000 -1.0000 5009364 1599828621.60 151.5763 59.9995 32.0000 1.9735 1.9750 401.5348 401.8875 0.0551 -1.0000 -1.0000 5009427 1599828621.70 151.5763 59.9995 32.0000 1.9737 1.9751 401.5432 401.8949 0.0549 -1.0000 -1.0000 5009568 1599828621.80 151.5763 59.9995 32.0000 1.9741 1.9755 401.5463 401.8987 0.0551 -1.0000 -1.0000 5009630 1599828621.90 151.5366 59.9995 32.0000 1.9744 1.9758 401.6095 401.9626 0.0552 -1.0000 -1.0000 5009693 1599828622.00 151.5273 59.9995 32.0000 1.9738 1.9753 401.5333 401.8853 0.0550 -1.0000 -1.0000 5009755 1599828622.10 151.5412 59.9995 32.0000 1.9740 1.9754 401.5435 401.8956 0.0551 -1.0000 -1.0000 5009817 1599828622.20 151.5412 59.9995 32.0000 1.9740 1.9755 401.5290 401.8820 0.0551 -1.0000 -1.0000 5010208 1599828622.30 151.5412 59.9995 32.0000 1.9741 1.9755 401.6048 401.9573 0.0551 -1.0000 -1.0000 5010286 1599828622.40 151.5412 59.9995 32.0000 1.9736 1.9750 401.5834 401.9362 0.0551 -1.0000 -1.0000 5010349 1599828622.50 151.5412 59.9995 32.0000 1.9743 1.9758 401.5706 401.9236 0.0551 -1.0000 -1.0000 5010411 1599828622.60 151.5281 59.9995 32.0000 1.9740 1.9754 401.5101 401.8628 0.0552 -1.0000 -1.0000 5010474 1599828622.70 151.4793 59.9995 32.0000 1.9736 1.9751 401.5209 401.8748 0.0552 -1.0000 -1.0000 5010536 1599828622.80 151.4793 59.9995 32.0000 1.9734 1.9749 401.5783 401.9309 0.0551 -1.0000 -1.0000 5010708 1599828622.90 151.4793 59.9995 32.0000 1.9735 1.9749 401.4938 401.8465 0.0552 -1.0000 -1.0000 5010786 1599828623.00 151.4793 59.9995 32.0000 1.9742 1.9756 401.5416 401.8951 0.0552 -1.0000 -1.0000 5010848 1599828623.10 151.4793 59.9995 32.0000 1.9739 1.9753 401.6153 401.9679 0.0550 -1.0000 -1.0000 5010911 1599828623.20 151.5005 59.9995 32.0000 1.9738 1.9752 401.5436 401.8955 0.0551 -1.0000 -1.0000 5010989 1599828623.30 151.5005 59.9995 32.0000 1.9741 1.9756 401.5142 401.8667 0.0550 -1.0000 -1.0000 5011630 1599828623.40 151.5005 59.9995 32.0000 1.9741 1.9755 401.5987 401.9515 0.0552 -1.0000 -1.0000 5011692 1599828623.50 151.5005 59.9995 32.0000 1.9742 1.9756 401.5317 401.8853 0.0552 -1.0000 -1.0000 5011770 1599828623.60 151.5005 59.9995 32.0000 1.9735 1.9750 401.5176 401.8712 0.0553 -1.0000 -1.0000 5011833 1599828623.70 151.5387 59.9995 32.0000 1.9737 1.9752 401.5693 401.9211 0.0549 -1.0000 -1.0000 5011911 1599828623.80 151.5851 59.9995 32.0000 1.9734 1.9749 401.5652 401.9172 0.0550 -1.0000 -1.0000 5011973 1599828623.90 151.5851 59.9995 32.0000 1.9743 1.9757 401.5399 401.8925 0.0551 -1.0000 -1.0000 5012036 1599828624.00 151.5851 59.9995 32.0000 1.9745 1.9760 401.6109 401.9641 0.0552 -1.0000 -1.0000 5012114 1599828624.10 151.5851 59.9995 32.0000 1.9730 1.9744 401.5306 401.8834 0.0551 -1.0000 -1.0000 5012176 1599828624.20 151.5851 59.9995 32.0000 1.9730 1.9744 401.5635 401.9157 0.0550 -1.0000 -1.0000 5012239 1599828624.30 151.5851 59.9995 32.0000 1.9737 1.9751 401.5202 401.8726 0.0550 -1.0000 -1.0000 5012301 1599828624.40 151.5851 59.9995 32.0000 1.9742 1.9756 401.5594 401.9124 0.0552 -1.0000 -1.0000 5012364 1599828624.50 151.5851 59.9995 32.0000 1.9739 1.9753 401.5326 401.8854 0.0551 -1.0000 -1.0000 5012426 1599828624.60 151.5851 59.9995 32.0000 1.9739 1.9753 401.5498 401.9031 0.0552 -1.0000 -1.0000 5012504 1599828624.70 151.5851 59.9995 32.0000 1.9735 1.9749 401.5439 401.8971 0.0551 -1.0000 -1.0000 5012567 1599828624.80 151.5814 59.9995 32.0000 1.9733 1.9748 401.5735 401.9262 0.0551 -1.0000 -1.0000 5012629 1599828624.90 151.5111 59.9994 32.0000 1.9736 1.9751 401.5940 401.9466 0.0551 -1.0000 -1.0000 5012707 1599828625.00 151.5111 59.9994 32.0000 1.9742 1.9756 401.5353 401.8887 0.0552 -1.0000 -1.0000 5012770 1599828625.10 151.5226 59.9994 32.0000 1.9741 1.9755 401.6368 401.9900 0.0551 -1.0000 -1.0000 5012832 1599828625.20 151.5186 59.9994 32.0000 1.9737 1.9752 401.5812 401.9340 0.0552 -1.0000 -1.0000 5012910 1599828625.30 151.5186 59.9994 32.0000 1.9735 1.9749 401.5639 401.9167 0.0551 -1.0000 -1.0000 5013254 1599828625.40 151.5186 59.9994 32.0000 1.9735 1.9749 401.5111 401.8635 0.0550 -1.0000 -1.0000 5013317 1599828625.50 151.5186 59.9994 32.0000 1.9741 1.9755 401.6104 401.9633 0.0552 -1.0000 -1.0000 5013395 1599828625.60 151.5186 59.9994 32.0000 1.9741 1.9755 401.6390 401.9923 0.0552 -1.0000 -1.0000 5013457 1599828625.70 151.5186 59.9994 32.0000 1.9741 1.9756 401.6306 401.9841 0.0552 -1.0000 -1.0000 5013520 1599828625.80 151.5186 59.9994 32.0000 1.9739 1.9753 401.5412 401.8948 0.0553 -1.0000 -1.0000 5013582 1599828625.90 151.5230 59.9994 32.0000 1.9737 1.9751 401.5324 401.8850 0.0551 -1.0000 -1.0000 5013645 1599828626.00 151.5304 59.9994 32.0000 1.9743 1.9758 401.5981 401.9512 0.0552 -1.0000 -1.0000 5013723 1599828626.10 151.5304 59.9994 32.0000 1.9740 1.9754 401.5992 401.9529 0.0553 -1.0000 -1.0000 5013785 1599828626.20 151.5304 59.9994 32.0000 1.9741 1.9755 401.5865 401.9399 0.0551 -1.0000 -1.0000 5013848 1599828626.30 151.5304 59.9994 32.0000 1.9746 1.9760 401.6185 401.9705 0.0550 -1.0000 -1.0000 5013910 1599828626.40 151.5304 59.9994 32.0000 1.9741 1.9755 401.5197 401.8728 0.0552 -1.0000 -1.0000 5014566 1599828626.50 151.4558 59.9994 32.0000 1.9742 1.9757 401.5766 401.9292 0.0551 -1.0000 -1.0000 5014629 1599828626.60 151.4558 59.9994 32.0000 1.9739 1.9753 401.5772 401.9292 0.0550 -1.0000 -1.0000 5014691 1599828626.70 151.4558 59.9994 32.0000 1.9741 1.9755 401.4890 401.8423 0.0552 -1.0000 -1.0000 5014754 1599828626.80 151.4558 59.9994 32.0000 1.9732 1.9746 401.6188 401.9710 0.0551 -1.0000 -1.0000 5014816 1599828626.90 151.4558 59.9994 32.0000 1.9731 1.9745 401.5030 401.8561 0.0552 -1.0000 -1.0000 5014894 1599828627.00 151.4465 59.9994 32.0000 1.9737 1.9751 401.5647 401.9164 0.0550 -1.0000 -1.0000 5014957 1599828627.10 151.4377 59.9994 32.0000 1.9738 1.9753 401.5585 401.9112 0.0552 -1.0000 -1.0000 5015019 1599828627.20 151.4377 59.9994 32.0000 1.9731 1.9745 401.6013 401.9543 0.0551 -1.0000 -1.0000 5015097 1599828627.30 151.4377 59.9994 32.0000 1.9736 1.9750 401.4664 401.8191 0.0551 -1.0000 -1.0000 5015160 1599828627.40 151.4377 59.9994 32.0000 1.9734 1.9748 401.5699 401.9230 0.0552 -1.0000 -1.0000 5015222 1599828627.50 151.4377 59.9994 32.0000 1.9738 1.9752 401.5154 401.8693 0.0553 -1.0000 -1.0000 5015285 1599828627.60 151.4549 59.9994 32.0000 1.9743 1.9757 401.4810 401.8346 0.0552 -1.0000 -1.0000 5015347 1599828627.70 151.4549 59.9994 32.0000 1.9746 1.9761 401.5554 401.9081 0.0551 -1.0000 -1.0000 5015426 1599828627.80 151.4549 59.9994 32.0000 1.9738 1.9752 401.5708 401.9240 0.0552 -1.0000 -1.0000 5015488 1599828627.90 151.4549 59.9994 32.0000 1.9735 1.9749 401.4938 401.8469 0.0552 -1.0000 -1.0000 5015722 1599828628.00 151.4549 59.9994 32.0000 1.9736 1.9751 401.5673 401.9203 0.0552 -1.0000 -1.0000 5015785 1599828628.10 151.4549 59.9994 32.0000 1.9740 1.9755 401.5642 401.9165 0.0551 -1.0000 -1.0000 5015847 1599828628.20 151.4577 59.9994 32.0000 1.9741 1.9755 401.5991 401.9523 0.0552 -1.0000 -1.0000 5015925 1599828628.30 151.4589 59.9994 32.0000 1.9732 1.9747 401.5113 401.8644 0.0552 -1.0000 -1.0000 5015988 1599828628.40 151.4589 59.9994 32.0000 1.9736 1.9750 401.4809 401.8342 0.0553 -1.0000 -1.0000 5016316 1599828628.50 151.4589 59.9994 32.0000 1.9733 1.9748 401.5292 401.8834 0.0553 -1.0000 -1.0000 5016378 1599828628.60 151.4589 59.9994 32.0000 1.9740 1.9755 401.4935 401.8468 0.0552 -1.0000 -1.0000 5016456 1599828628.70 151.4589 59.9994 32.0000 1.9740 1.9754 401.5738 401.9277 0.0553 -1.0000 -1.0000 5016519 1599828628.80 151.5225 59.9994 32.0000 1.9740 1.9755 401.5629 401.9167 0.0553 -1.0000 -1.0000 5016582 1599828628.90 151.5225 59.9994 32.0000 1.9740 1.9754 401.5487 401.9016 0.0551 -1.0000 -1.0000 5016972 1599828629.00 151.5225 59.9994 32.0000 1.9735 1.9749 401.5130 401.8659 0.0552 -1.0000 -1.0000 5017050 1599828629.10 151.5225 59.9994 32.0000 1.9743 1.9757 401.5832 401.9362 0.0551 -1.0000 -1.0000 5017113 1599828629.20 151.5225 59.9994 32.0000 1.9744 1.9758 401.5293 401.8821 0.0552 -1.0000 -1.0000 5017175 1599828629.30 151.5176 59.9994 32.0000 1.9739 1.9753 401.6063 401.9599 0.0553 -1.0000 -1.0000 5017238 1599828629.40 151.4916 59.9994 32.0000 1.9733 1.9748 401.5316 401.8846 0.0551 -1.0000 -1.0000 5017409 1599828629.50 151.4916 59.9994 32.0000 1.9735 1.9749 401.5454 401.8982 0.0551 -1.0000 -1.0000 5017488 1599828629.60 151.4916 59.9994 32.0000 1.9731 1.9745 401.5547 401.9084 0.0553 -1.0000 -1.0000 5017550 1599828629.70 151.4916 59.9994 32.0000 1.9735 1.9749 401.6464 401.9994 0.0552 -1.0000 -1.0000 5017628 1599828629.80 151.4916 59.9994 32.0000 1.9738 1.9752 401.5138 401.8672 0.0552 -1.0000 -1.0000 5017691 1599828629.90 151.5033 59.9978 32.0000 1.9739 1.9754 401.5418 401.8948 0.0551 -1.0000 -1.0000 5017909 1599828630.00 151.5033 59.9978 32.0000 1.9735 1.9750 401.5465 401.8994 0.0551 -1.0000 -1.0000 5017987 1599828630.10 151.5033 59.9978 32.0000 1.9741 1.9756 401.4848 401.8374 0.0552 -1.0000 -1.0000 5018050 1599828630.20 151.5033 59.9978 32.0000 1.9743 1.9757 401.5606 401.9141 0.0552 -1.0000 -1.0000 5018112 1599828630.30 151.5033 59.9978 32.0000 1.9740 1.9755 401.5756 401.9281 0.0551 -1.0000 -1.0000 5018191 1599828630.40 151.5033 59.9978 32.0000 1.9741 1.9755 401.5574 401.9109 0.0553 -1.0000 -1.0000 5018253 1599828630.50 151.5132 59.9978 32.0000 1.9733 1.9748 401.5552 401.9077 0.0550 -1.0000 -1.0000 5018315 1599828630.60 151.5132 59.9978 32.0000 1.9739 1.9754 401.6422 401.9947 0.0551 -1.0000 -1.0000 5018378 1599828630.70 151.5132 59.9978 32.0000 1.9737 1.9751 401.5370 401.8905 0.0552 -1.0000 -1.0000 5018456 1599828630.80 151.5132 59.9978 32.0000 1.9745 1.9759 401.6444 401.9973 0.0551 -1.0000 -1.0000 5018503 1599828630.90 151.5132 59.9978 32.0000 1.9740 1.9755 401.6147 401.9680 0.0552 -1.0000 -1.0000 5018581 1599828631.00 151.5053 59.9978 32.0000 1.9736 1.9750 401.5192 401.8721 0.0552 -1.0000 -1.0000 5019237 1599828631.10 151.5053 59.9978 32.0000 1.9739 1.9753 401.5485 401.9018 0.0552 -1.0000 -1.0000 5019300 1599828631.20 151.5053 59.9978 32.0000 1.9745 1.9759 401.5382 401.8912 0.0551 -1.0000 -1.0000 5019378 1599828631.30 151.5053 59.9978 32.0000 1.9735 1.9749 401.6036 401.9572 0.0553 -1.0000 -1.0000 5019456 1599828631.40 151.5053 59.9978 32.0000 1.9738 1.9753 401.4443 401.7984 0.0553 -1.0000 -1.0000 5019518 1599828631.50 151.5053 59.9978 32.0000 1.9735 1.9750 401.6156 401.9689 0.0551 -1.0000 -1.0000 5019581 1599828631.60 151.5220 59.9978 32.0000 1.9739 1.9753 401.5615 401.9148 0.0552 -1.0000 -1.0000 5019643 1599828631.70 151.5220 59.9978 32.0000 1.9743 1.9757 401.6407 401.9935 0.0551 -1.0000 -1.0000 5019721 1599828631.80 151.5220 59.9978 32.0000 1.9742 1.9756 401.6768 402.0303 0.0553 -1.0000 -1.0000 5019784 1599828631.90 151.5220 59.9978 32.0000 1.9747 1.9762 401.6345 401.9877 0.0552 -1.0000 -1.0000 5019846 1599828632.00 151.5220 59.9978 32.0000 1.9736 1.9750 401.6193 401.9718 0.0550 -1.0000 -1.0000 5019956 1599828632.10 151.5220 59.9978 32.0000 1.9740 1.9754 401.5817 401.9342 0.0551 -1.0000 -1.0000 5020018 1599828632.20 151.5060 59.9978 32.0000 1.9742 1.9756 401.6242 401.9773 0.0552 -1.0000 -1.0000 5020081 1599828632.30 151.5060 59.9978 32.0000 1.9745 1.9759 401.5380 401.8910 0.0551 -1.0000 -1.0000 5020159 1599828632.40 151.5060 59.9978 32.0000 1.9745 1.9759 401.5439 401.8964 0.0551 -1.0000 -1.0000 5020221 1599828632.50 151.5060 59.9978 32.0000 1.9743 1.9758 401.5552 401.9085 0.0552 -1.0000 -1.0000 5020456 1599828632.60 151.5060 59.9978 32.0000 1.9743 1.9757 401.5613 401.9140 0.0551 -1.0000 -1.0000 5020534 1599828632.70 151.5060 59.9978 32.0000 1.9742 1.9756 401.5288 401.8811 0.0551 -1.0000 -1.0000 5020596 1599828632.80 151.5060 59.9978 32.0000 1.9740 1.9754 401.5635 401.9159 0.0550 -1.0000 -1.0000 5020659 1599828632.90 151.5060 59.9978 32.0000 1.9753 1.9767 401.6068 401.9598 0.0552 -1.0000 -1.0000 5020721 1599828633.00 151.5060 59.9978 32.0000 1.9743 1.9757 401.6304 401.9837 0.0552 -1.0000 -1.0000 5020784 1599828633.10 151.5060 59.9978 32.0000 1.9741 1.9755 401.6277 401.9803 0.0551 -1.0000 -1.0000 5021221 1599828633.20 151.5060 59.9978 32.0000 1.9741 1.9755 401.5692 401.9218 0.0551 -1.0000 -1.0000 5021299 1599828633.30 151.5060 59.9978 32.0000 1.9742 1.9756 401.6367 401.9895 0.0551 -1.0000 -1.0000 5021362 1599828633.40 151.4863 59.9978 32.0000 1.9743 1.9757 401.5438 401.8970 0.0553 -1.0000 -1.0000 5021424 1599828633.50 151.4863 59.9978 32.0000 1.9744 1.9758 401.6168 401.9710 0.0553 -1.0000 -1.0000 5021502 1599828633.60 151.4863 59.9978 32.0000 1.9740 1.9754 401.6068 401.9596 0.0551 -1.0000 -1.0000 5021721 1599828633.70 151.4863 59.9978 32.0000 1.9739 1.9753 401.5655 401.9183 0.0552 -1.0000 -1.0000 5021799 1599828633.80 151.4863 59.9978 32.0000 1.9742 1.9757 401.5251 401.8776 0.0550 -1.0000 -1.0000 5021861 1599828633.90 151.4896 59.9978 32.0000 1.9743 1.9757 401.6184 401.9708 0.0551 -1.0000 -1.0000 5021924 1599828634.00 151.4916 59.9978 32.0000 1.9747 1.9762 401.5719 401.9252 0.0552 -1.0000 -1.0000 5021987 1599828634.10 151.4916 59.9978 32.0000 1.9738 1.9753 401.5951 401.9477 0.0551 -1.0000 -1.0000 5022174 1599828634.20 151.4916 59.9978 32.0000 1.9734 1.9749 401.5367 401.8900 0.0551 -1.0000 -1.0000 5022236 1599828634.30 151.4916 59.9978 32.0000 1.9738 1.9752 401.6075 401.9594 0.0550 -1.0000 -1.0000 5022299 1599828634.40 151.4873 59.9978 32.0000 1.9743 1.9758 401.5502 401.9028 0.0551 -1.0000 -1.0000 5022361 1599828634.50 151.4769 59.9978 32.0000 1.9740 1.9754 401.6233 401.9752 0.0550 -1.0000 -1.0000 5022424 1599828634.60 151.4769 59.9978 32.0000 1.9740 1.9754 401.5936 401.9465 0.0551 -1.0000 -1.0000 5022705 1599828634.70 151.4769 59.9978 32.0000 1.9735 1.9749 401.5717 401.9248 0.0552 -1.0000 -1.0000 5022768 1599828634.80 151.4769 59.9978 32.0000 1.9744 1.9758 401.5745 401.9282 0.0552 -1.0000 -1.0000 5022830 1599828634.90 151.4769 59.9978 32.0000 1.9742 1.9756 401.5973 401.9501 0.0551 -1.0000 -1.0000 5022893 1599828635.00 151.4769 59.9978 32.0000 1.9747 1.9761 401.6522 402.0049 0.0551 -1.0000 -1.0000 5022955 1599828635.10 151.4641 59.9988 32.0000 1.9740 1.9755 401.6078 401.9610 0.0551 -1.0000 -1.0000 5023018 1599828635.20 151.4641 59.9988 32.0000 1.9739 1.9753 401.6171 401.9704 0.0552 -1.0000 -1.0000 5023096 1599828635.30 151.4641 59.9988 32.0000 1.9736 1.9751 401.5399 401.8931 0.0551 -1.0000 -1.0000 5023158 1599828635.40 151.4641 59.9988 32.0000 1.9739 1.9753 401.5479 401.9006 0.0552 -1.0000 -1.0000 5023221 1599828635.50 151.4641 59.9988 32.0000 1.9743 1.9757 401.5369 401.8896 0.0551 -1.0000 -1.0000 5023299 1599828635.60 151.5395 59.9988 32.0000 1.9739 1.9753 401.5345 401.8875 0.0551 -1.0000 -1.0000 5023392 1599828635.70 151.5395 59.9988 32.0000 1.9735 1.9749 401.6268 401.9800 0.0552 -1.0000 -1.0000 5023455 1599828635.80 151.5395 59.9988 32.0000 1.9731 1.9746 401.6226 401.9757 0.0551 -1.0000 -1.0000 5023517 1599828635.90 151.5395 59.9988 32.0000 1.9737 1.9751 401.6352 401.9876 0.0551 -1.0000 -1.0000 5023580 1599828636.00 151.5395 59.9988 32.0000 1.9741 1.9756 401.5730 401.9260 0.0551 -1.0000 -1.0000 5023658 1599828636.10 151.4937 59.9988 32.0000 1.9736 1.9750 401.5480 401.9015 0.0553 -1.0000 -1.0000 5024236 1599828636.20 151.4304 59.9988 32.0000 1.9739 1.9753 401.5498 401.9037 0.0552 -1.0000 -1.0000 5024298 1599828636.30 151.4304 59.9988 32.0000 1.9730 1.9744 401.5152 401.8678 0.0551 -1.0000 -1.0000 5024377 1599828636.40 151.4304 59.9988 32.0000 1.9735 1.9749 401.5189 401.8704 0.0550 -1.0000 -1.0000 5024439 1599828636.50 151.4304 59.9988 32.0000 1.9740 1.9754 401.5530 401.9059 0.0551 -1.0000 -1.0000 5024502 1599828636.60 151.4304 59.9988 32.0000 1.9743 1.9757 401.5986 401.9522 0.0553 -1.0000 -1.0000 5024736 1599828636.70 151.5087 59.9988 32.0000 1.9740 1.9754 401.5815 401.9348 0.0552 -1.0000 -1.0000 5024798 1599828636.80 151.5087 59.9988 32.0000 1.9736 1.9750 401.5819 401.9358 0.0552 -1.0000 -1.0000 5024861 1599828636.90 151.5087 59.9988 32.0000 1.9732 1.9747 401.5228 401.8759 0.0552 -1.0000 -1.0000 5024939 1599828637.00 151.5087 59.9988 32.0000 1.9741 1.9755 401.6192 401.9724 0.0552 -1.0000 -1.0000 5025001 1599828637.10 151.5087 59.9988 32.0000 1.9744 1.9758 401.6024 401.9559 0.0552 -1.0000 -1.0000 5025236 1599828637.20 151.4760 59.9988 32.0000 1.9740 1.9754 401.6315 401.9847 0.0552 -1.0000 -1.0000 5025314 1599828637.30 151.4760 59.9988 32.0000 1.9739 1.9753 401.5216 401.8752 0.0552 -1.0000 -1.0000 5025376 1599828637.40 151.4760 59.9988 32.0000 1.9735 1.9749 401.5143 401.8677 0.0552 -1.0000 -1.0000 5025439 1599828637.50 151.4760 59.9988 32.0000 1.9738 1.9752 401.6246 401.9782 0.0552 -1.0000 -1.0000 5025517 1599828637.60 151.4760 59.9988 32.0000 1.9742 1.9756 401.6002 401.9537 0.0552 -1.0000 -1.0000 5025579 1599828637.70 151.4715 59.9988 32.0000 1.9738 1.9752 401.6453 401.9982 0.0552 -1.0000 -1.0000 5025657 1599828637.80 151.4237 59.9988 32.0000 1.9738 1.9752 401.5097 401.8624 0.0551 -1.0000 -1.0000 5025782 1599828637.90 151.4237 59.9988 32.0000 1.9725 1.9739 401.5618 401.9153 0.0552 -1.0000 -1.0000 5025845 1599828638.00 151.4237 59.9988 32.0000 1.9729 1.9743 401.5974 401.9510 0.0553 -1.0000 -1.0000 5025907 1599828638.10 151.4237 59.9988 32.0000 1.9735 1.9749 401.5267 401.8808 0.0553 -1.0000 -1.0000 5025970 1599828638.20 151.4237 59.9988 32.0000 1.9742 1.9756 401.5904 401.9437 0.0552 -1.0000 -1.0000 5026032 1599828638.30 151.4870 59.9988 32.0000 1.9743 1.9757 401.5427 401.8960 0.0552 -1.0000 -1.0000 5026110 1599828638.40 151.4870 59.9988 32.0000 1.9739 1.9753 401.6362 401.9898 0.0552 -1.0000 -1.0000 5026173 1599828638.50 151.4870 59.9988 32.0000 1.9736 1.9750 401.5636 401.9169 0.0552 -1.0000 -1.0000 5026235 1599828638.60 151.4870 59.9988 32.0000 1.9736 1.9750 401.5880 401.9407 0.0551 -1.0000 -1.0000 5026314 1599828638.70 151.4870 59.9988 32.0000 1.9734 1.9748 401.6331 401.9880 0.0554 -1.0000 -1.0000 5027095 1599828638.80 151.4905 59.9988 32.0000 1.9732 1.9746 401.5463 401.9000 0.0553 -1.0000 -1.0000 5027157 1599828638.90 151.5025 59.9988 32.0000 1.9731 1.9746 401.5829 401.9362 0.0552 -1.0000 -1.0000 5027235 1599828639.00 151.5025 59.9988 32.0000 1.9735 1.9749 401.4897 401.8425 0.0551 -1.0000 -1.0000 5027313 1599828639.10 151.5025 59.9988 32.0000 1.9728 1.9743 401.5878 401.9412 0.0552 -1.0000 -1.0000 5027376 1599828639.20 151.5025 59.9988 32.0000 1.9742 1.9756 401.6098 401.9639 0.0553 -1.0000 -1.0000 5027438 1599828639.30 151.5025 59.9988 32.0000 1.9737 1.9751 401.5403 401.8937 0.0553 -1.0000 -1.0000 5027501 1599828639.40 151.5393 59.9988 32.0000 1.9733 1.9747 401.5955 401.9484 0.0551 -1.0000 -1.0000 5027579 1599828639.50 151.5393 59.9988 32.0000 1.9738 1.9752 401.5786 401.9306 0.0551 -1.0000 -1.0000 5027641 1599828639.60 151.5393 59.9988 32.0000 1.9738 1.9752 401.5834 401.9378 0.0554 -1.0000 -1.0000 5027704 1599828639.70 151.5393 59.9988 32.0000 1.9740 1.9755 401.4769 401.8296 0.0551 -1.0000 -1.0000 5027782 1599828639.80 151.5393 59.9988 32.0000 1.9740 1.9754 401.6292 401.9825 0.0551 -1.0000 -1.0000 5027844 1599828639.90 151.5314 59.9991 32.0000 1.9739 1.9754 401.5992 401.9514 0.0551 -1.0000 -1.0000 5027907 1599828640.00 151.5221 59.9994 32.0000 1.9737 1.9751 401.4906 401.8434 0.0552 -1.0000 -1.0000 5027985 1599828640.10 151.5221 59.9994 32.0000 1.9738 1.9752 401.5600 401.9129 0.0552 -1.0000 -1.0000 5028048 1599828640.20 151.5221 59.9994 32.0000 1.9749 1.9763 401.5530 401.9064 0.0552 -1.0000 -1.0000 5028110 1599828640.30 151.5221 59.9994 32.0000 1.9741 1.9755 401.6190 401.9722 0.0551 -1.0000 -1.0000 5028173 1599828640.40 151.5221 59.9994 32.0000 1.9738 1.9753 401.5472 401.9000 0.0552 -1.0000 -1.0000 5028235 1599828640.50 151.5221 59.9994 32.0000 1.9735 1.9749 401.5334 401.8862 0.0551 -1.0000 -1.0000 5028298 1599828640.60 151.5221 59.9994 32.0000 1.9728 1.9743 401.5384 401.8912 0.0551 -1.0000 -1.0000 5028376 1599828640.70 151.5221 59.9994 32.0000 1.9741 1.9756 401.5612 401.9132 0.0550 -1.0000 -1.0000 5028485 1599828640.80 151.5221 59.9994 32.0000 1.9738 1.9752 401.5492 401.9019 0.0551 -1.0000 -1.0000 5028547 1599828640.90 151.5221 59.9994 32.0000 1.9735 1.9749 401.4964 401.8490 0.0551 -1.0000 -1.0000 5028610 1599828641.00 151.5215 59.9994 32.0000 1.9739 1.9753 401.5670 401.9202 0.0552 -1.0000 -1.0000 5028672 1599828641.10 151.5213 59.9994 32.0000 1.9735 1.9749 401.5699 401.9227 0.0551 -1.0000 -1.0000 5028735 1599828641.20 151.5213 59.9994 32.0000 1.9736 1.9750 401.5372 401.8905 0.0552 -1.0000 -1.0000 5028985 1599828641.30 151.5213 59.9994 32.0000 1.9737 1.9751 401.5398 401.8925 0.0551 -1.0000 -1.0000 5029047 1599828641.40 151.5213 59.9994 32.0000 1.9741 1.9755 401.5063 401.8595 0.0552 -1.0000 -1.0000 5029110 1599828641.50 151.5191 59.9994 32.0000 1.9749 1.9763 401.5689 401.9213 0.0550 -1.0000 -1.0000 5029188 1599828641.60 151.4937 59.9994 32.0000 1.9737 1.9751 401.5143 401.8669 0.0551 -1.0000 -1.0000 5029250 1599828641.70 151.4937 59.9994 32.0000 1.9745 1.9759 401.5260 401.8790 0.0552 -1.0000 -1.0000 5029407 1599828641.80 151.4937 59.9994 32.0000 1.9734 1.9748 401.5566 401.9095 0.0551 -1.0000 -1.0000 5029532 1599828641.90 151.4937 59.9994 32.0000 1.9741 1.9756 401.5318 401.8854 0.0553 -1.0000 -1.0000 5029594 1599828642.00 151.4937 59.9994 32.0000 1.9737 1.9752 401.5166 401.8694 0.0551 -1.0000 -1.0000 5029672 1599828642.10 151.5066 59.9994 32.0000 1.9734 1.9748 401.5158 401.8686 0.0552 -1.0000 -1.0000 5029735 1599828642.20 151.5066 59.9994 32.0000 1.9734 1.9748 401.5010 401.8542 0.0552 -1.0000 -1.0000 5029797 1599828642.30 151.5066 59.9994 32.0000 1.9742 1.9756 401.4998 401.8533 0.0552 -1.0000 -1.0000 5030000 1599828642.40 151.5066 59.9994 32.0000 1.9740 1.9755 401.5648 401.9174 0.0551 -1.0000 -1.0000 5030063 1599828642.50 151.5066 59.9994 32.0000 1.9738 1.9752 401.5620 401.9150 0.0551 -1.0000 -1.0000 5030125 1599828642.60 151.5066 59.9994 32.0000 1.9732 1.9747 401.4806 401.8337 0.0552 -1.0000 -1.0000 5030203 1599828642.70 151.5066 59.9994 32.0000 1.9730 1.9744 401.5360 401.8891 0.0551 -1.0000 -1.0000 5030266 1599828642.80 151.5022 59.9994 32.0000 1.9740 1.9754 401.5508 401.9034 0.0551 -1.0000 -1.0000 5030937 1599828642.90 151.5022 59.9994 32.0000 1.9741 1.9755 401.5561 401.9096 0.0552 -1.0000 -1.0000 5031016 1599828643.00 151.5022 59.9994 32.0000 1.9738 1.9752 401.4618 401.8159 0.0554 -1.0000 -1.0000 5031078 1599828643.10 151.5022 59.9994 32.0000 1.9735 1.9749 401.4231 401.7765 0.0552 -1.0000 -1.0000 5031141 1599828643.20 151.5022 59.9994 32.0000 1.9736 1.9750 401.4479 401.8013 0.0552 -1.0000 -1.0000 5031219 1599828643.30 151.5022 59.9994 32.0000 1.9741 1.9756 401.5404 401.8940 0.0553 -1.0000 -1.0000 5031281 1599828643.40 151.5022 59.9994 32.0000 1.9736 1.9751 401.5880 401.9412 0.0552 -1.0000 -1.0000 5031344 1599828643.50 151.5022 59.9994 32.0000 1.9743 1.9757 401.5362 401.8893 0.0551 -1.0000 -1.0000 5031422 1599828643.60 151.4450 59.9994 32.0000 1.9734 1.9748 401.5143 401.8673 0.0552 -1.0000 -1.0000 5031484 1599828643.70 151.4450 59.9994 32.0000 1.9732 1.9747 401.5207 401.8745 0.0553 -1.0000 -1.0000 5031547 1599828643.80 151.4958 59.9994 32.0000 1.9736 1.9750 401.5245 401.8781 0.0552 -1.0000 -1.0000 5031750 1599828643.90 151.4958 59.9994 32.0000 1.9737 1.9752 401.5688 401.9206 0.0550 -1.0000 -1.0000 5031812 1599828644.00 151.4958 59.9994 32.0000 1.9734 1.9748 401.5188 401.8724 0.0553 -1.0000 -1.0000 5031875 1599828644.10 151.4958 59.9994 32.0000 1.9738 1.9752 401.5151 401.8678 0.0550 -1.0000 -1.0000 5031937 1599828644.20 151.4958 59.9994 32.0000 1.9734 1.9748 401.4832 401.8363 0.0552 -1.0000 -1.0000 5032000 1599828644.30 151.4683 60.0003 32.0000 1.9746 1.9761 401.4986 401.8516 0.0552 -1.0000 -1.0000 5032218 1599828644.40 151.4683 60.0003 32.0000 1.9738 1.9753 401.4919 401.8447 0.0551 -1.0000 -1.0000 5032281 1599828644.50 151.4683 60.0003 32.0000 1.9732 1.9746 401.5441 401.8986 0.0553 -1.0000 -1.0000 5032343 1599828644.60 151.4683 60.0003 32.0000 1.9733 1.9747 401.5788 401.9320 0.0552 -1.0000 -1.0000 5032406 1599828644.70 151.4683 60.0003 32.0000 1.9737 1.9751 401.5816 401.9346 0.0552 -1.0000 -1.0000 5032468 1599828644.80 151.4683 60.0003 32.0000 1.9733 1.9748 401.5288 401.8827 0.0553 -1.0000 -1.0000 5032531 1599828644.90 151.4683 60.0003 32.0000 1.9742 1.9756 401.5522 401.9058 0.0552 -1.0000 -1.0000 5033234 1599828645.00 151.4683 60.0003 32.0000 1.9740 1.9754 401.5415 401.8950 0.0553 -1.0000 -1.0000 5033296 1599828645.10 151.4683 60.0003 32.0000 1.9732 1.9746 401.6045 401.9584 0.0553 -1.0000 -1.0000 5033359 1599828645.20 151.4683 60.0003 32.0000 1.9733 1.9747 401.5391 401.8920 0.0551 -1.0000 -1.0000 5033437 1599828645.30 151.4683 60.0003 32.0000 1.9737 1.9751 401.4902 401.8425 0.0551 -1.0000 -1.0000 5033499 1599828645.40 151.4218 60.0003 32.0000 1.9739 1.9753 401.5110 401.8641 0.0552 -1.0000 -1.0000 5033562 1599828645.50 151.4218 60.0003 32.0000 1.9736 1.9750 401.5075 401.8610 0.0552 -1.0000 -1.0000 5033640 1599828645.60 151.4218 60.0003 32.0000 1.9736 1.9751 401.5533 401.9065 0.0552 -1.0000 -1.0000 5033703 1599828645.70 151.4218 60.0003 32.0000 1.9732 1.9747 401.5283 401.8820 0.0553 -1.0000 -1.0000 5033781 1599828645.80 151.4218 60.0003 32.0000 1.9730 1.9745 401.4803 401.8336 0.0552 -1.0000 -1.0000 5033843 1599828645.90 151.4218 60.0003 32.0000 1.9731 1.9745 401.5186 401.8706 0.0551 -1.0000 -1.0000 5033937 1599828646.00 151.4252 60.0003 32.0000 1.9741 1.9755 401.5269 401.8804 0.0553 -1.0000 -1.0000 5034015 1599828646.10 151.4252 60.0003 32.0000 1.9739 1.9753 401.5459 401.8995 0.0552 -1.0000 -1.0000 5034077 1599828646.20 151.4252 60.0003 32.0000 1.9733 1.9747 401.5186 401.8716 0.0552 -1.0000 -1.0000 5034140 1599828646.30 151.4252 60.0003 32.0000 1.9735 1.9749 401.5055 401.8591 0.0553 -1.0000 -1.0000 5034218 1599828646.40 151.4252 60.0003 32.0000 1.9738 1.9753 401.4585 401.8115 0.0552 -1.0000 -1.0000 5034280 1599828646.50 151.5483 60.0003 32.0000 1.9742 1.9757 401.5578 401.9114 0.0552 -1.0000 -1.0000 5034343 1599828646.60 151.5483 60.0003 32.0000 1.9738 1.9752 401.5776 401.9309 0.0552 -1.0000 -1.0000 5034421 1599828646.70 151.5483 60.0003 32.0000 1.9738 1.9752 401.4753 401.8281 0.0552 -1.0000 -1.0000 5034484 1599828646.80 151.5483 60.0003 32.0000 1.9741 1.9755 401.4753 401.8291 0.0552 -1.0000 -1.0000 5034546 1599828646.90 151.5483 60.0003 32.0000 1.9732 1.9747 401.5676 401.9217 0.0554 -1.0000 -1.0000 5034655 1599828647.00 151.5483 60.0003 32.0000 1.9734 1.9748 401.4522 401.8062 0.0553 -1.0000 -1.0000 5034718 1599828647.10 151.5483 60.0003 32.0000 1.9737 1.9752 401.5342 401.8875 0.0553 -1.0000 -1.0000 5034780 1599828647.20 151.5483 60.0003 32.0000 1.9737 1.9751 401.5526 401.9065 0.0553 -1.0000 -1.0000 5034858 1599828647.30 151.5483 60.0003 32.0000 1.9731 1.9746 401.5320 401.8850 0.0552 -1.0000 -1.0000 5034921 1599828647.40 151.5483 60.0003 32.0000 1.9741 1.9755 401.4933 401.8461 0.0551 -1.0000 -1.0000 5035249 1599828647.50 151.5483 60.0003 32.0000 1.9742 1.9757 401.4992 401.8533 0.0553 -1.0000 -1.0000 5035311 1599828647.60 151.5483 60.0003 32.0000 1.9741 1.9755 401.6361 401.9895 0.0552 -1.0000 -1.0000 5035374 1599828647.70 151.4555 60.0003 32.0000 1.9747 1.9761 401.5586 401.9122 0.0553 -1.0000 -1.0000 5035452 1599828647.80 151.4483 60.0003 32.0000 1.9737 1.9751 401.5465 401.8990 0.0551 -1.0000 -1.0000 5035515 1599828647.90 151.4483 60.0003 32.0000 1.9733 1.9748 401.5159 401.8691 0.0552 -1.0000 -1.0000 5035952 1599828648.00 151.4483 60.0003 32.0000 1.9739 1.9753 401.5298 401.8828 0.0552 -1.0000 -1.0000 5036030 1599828648.10 151.4483 60.0003 32.0000 1.9744 1.9758 401.5696 401.9224 0.0552 -1.0000 -1.0000 5036093 1599828648.20 151.4483 60.0003 32.0000 1.9745 1.9759 401.5891 401.9433 0.0553 -1.0000 -1.0000 5036155 1599828648.30 151.5065 60.0003 32.0000 1.9741 1.9756 401.5019 401.8552 0.0552 -1.0000 -1.0000 5036233 1599828648.40 151.5065 60.0003 32.0000 1.9735 1.9749 401.4573 401.8104 0.0552 -1.0000 -1.0000 5036296 1599828648.50 151.5065 60.0003 32.0000 1.9738 1.9752 401.5045 401.8576 0.0551 -1.0000 -1.0000 5036546 1599828648.60 151.5065 60.0003 32.0000 1.9747 1.9761 401.5289 401.8828 0.0553 -1.0000 -1.0000 5036624 1599828648.70 151.5065 60.0003 32.0000 1.9739 1.9753 401.5865 401.9406 0.0553 -1.0000 -1.0000 5036686 1599828648.80 151.5121 60.0003 32.0000 1.9741 1.9755 401.5591 401.9127 0.0552 -1.0000 -1.0000 5036749 1599828648.90 151.5130 60.0003 32.0000 1.9735 1.9750 401.4527 401.8053 0.0551 -1.0000 -1.0000 5036827 1599828649.00 151.5130 60.0003 32.0000 1.9735 1.9749 401.5650 401.9182 0.0553 -1.0000 -1.0000 5036889 1599828649.10 151.5130 60.0003 32.0000 1.9741 1.9756 401.5412 401.8953 0.0553 -1.0000 -1.0000 5036952 1599828649.20 151.5130 60.0003 32.0000 1.9746 1.9760 401.5427 401.8967 0.0553 -1.0000 -1.0000 5037030 1599828649.30 151.5130 60.0003 32.0000 1.9739 1.9754 401.5853 401.9387 0.0551 -1.0000 -1.0000 5037092 1599828649.40 151.5166 60.0003 32.0000 1.9735 1.9749 401.5152 401.8694 0.0554 -1.0000 -1.0000 5037155 1599828649.50 151.5166 60.0003 32.0000 1.9733 1.9747 401.5855 401.9393 0.0553 -1.0000 -1.0000 5037530 1599828649.60 151.5166 60.0003 32.0000 1.9736 1.9750 401.5590 401.9133 0.0553 -1.0000 -1.0000 5037592 1599828649.70 151.5166 60.0003 32.0000 1.9741 1.9756 401.5346 401.8881 0.0552 -1.0000 -1.0000 5037670 1599828649.80 151.5166 60.0003 32.0000 1.9739 1.9754 401.4742 401.8274 0.0552 -1.0000 -1.0000 5037733 1599828649.90 151.5420 59.9994 32.0000 1.9741 1.9755 401.4196 401.7728 0.0552 -1.0000 -1.0000 5037795 1599828650.00 151.5424 59.9994 32.0000 1.9738 1.9752 401.4538 401.8084 0.0554 -1.0000 -1.0000 5037983 1599828650.10 151.5424 59.9994 32.0000 1.9742 1.9756 401.4856 401.8382 0.0552 -1.0000 -1.0000 5038045 1599828650.20 151.5424 59.9994 32.0000 1.9740 1.9754 401.5780 401.9321 0.0554 -1.0000 -1.0000 5038108 1599828650.30 151.5424 59.9994 32.0000 1.9733 1.9747 401.5813 401.9346 0.0552 -1.0000 -1.0000 5038186 1599828650.40 151.5424 59.9994 32.0000 1.9738 1.9752 401.5525 401.9065 0.0553 -1.0000 -1.0000 5038248 1599828650.50 151.5424 59.9994 32.0000 1.9734 1.9748 401.5574 401.9108 0.0552 -1.0000 -1.0000 5038483 1599828650.60 151.4664 59.9994 32.0000 1.9737 1.9752 401.4063 401.7599 0.0553 -1.0000 -1.0000 5038545 1599828650.70 151.4664 59.9994 32.0000 1.9740 1.9754 401.5138 401.8671 0.0552 -1.0000 -1.0000 5038608 1599828650.80 151.4664 59.9994 32.0000 1.9743 1.9757 401.5680 401.9221 0.0554 -1.0000 -1.0000 5038670 1599828650.90 151.4664 59.9994 32.0000 1.9741 1.9755 401.5100 401.8637 0.0553 -1.0000 -1.0000 5038748 1599828651.00 151.4664 59.9994 32.0000 1.9743 1.9758 401.5003 401.8537 0.0552 -1.0000 -1.0000 5038936 1599828651.10 151.5062 59.9994 32.0000 1.9736 1.9751 401.5143 401.8683 0.0553 -1.0000 -1.0000 5038998 1599828651.20 151.5078 59.9994 32.0000 1.9739 1.9754 401.5682 401.9219 0.0553 -1.0000 -1.0000 5039061 1599828651.30 151.5078 59.9994 32.0000 1.9739 1.9754 401.6010 401.9543 0.0551 -1.0000 -1.0000 5039123 1599828651.40 151.5078 59.9994 32.0000 1.9736 1.9750 401.5748 401.9274 0.0551 -1.0000 -1.0000 5039186 1599828651.50 151.5078 59.9994 32.0000 1.9743 1.9757 401.5550 401.9090 0.0553 -1.0000 -1.0000 5039264 1599828651.60 151.5078 59.9994 32.0000 1.9736 1.9750 401.5095 401.8630 0.0553 -1.0000 -1.0000 5039326 1599828651.70 151.4879 59.9994 32.0000 1.9740 1.9755 401.4965 401.8501 0.0552 -1.0000 -1.0000 5039404 1599828651.80 151.4879 59.9994 32.0000 1.9740 1.9754 401.5423 401.8950 0.0552 -1.0000 -1.0000 5039467 1599828651.90 151.4879 59.9994 32.0000 1.9735 1.9749 401.5515 401.9052 0.0553 -1.0000 -1.0000 5039529 1599828652.00 151.4879 59.9994 32.0000 1.9737 1.9751 401.5040 401.8580 0.0553 -1.0000 -1.0000 5039592 1599828652.10 151.4879 59.9994 32.0000 1.9739 1.9753 401.4589 401.8127 0.0553 -1.0000 -1.0000 5039889 1599828652.20 151.5306 59.9994 32.0000 1.9735 1.9749 401.5255 401.8789 0.0552 -1.0000 -1.0000 5039951 1599828652.30 151.5306 59.9994 32.0000 1.9739 1.9753 401.5793 401.9329 0.0552 -1.0000 -1.0000 5040029 1599828652.40 151.5306 59.9994 32.0000 1.9738 1.9752 401.5240 401.8774 0.0552 -1.0000 -1.0000 5040092 1599828652.50 151.5306 59.9994 32.0000 1.9740 1.9754 401.5473 401.9019 0.0554 -1.0000 -1.0000 5040154 1599828652.60 151.5306 59.9994 32.0000 1.9739 1.9753 401.5184 401.8717 0.0553 -1.0000 -1.0000 5040248 1599828652.70 151.5306 59.9994 32.0000 1.9738 1.9752 401.5127 401.8667 0.0553 -1.0000 -1.0000 5040310 1599828652.80 151.4786 59.9994 32.0000 1.9741 1.9755 401.6571 402.0117 0.0553 -1.0000 -1.0000 5040373 1599828652.90 151.4786 59.9994 32.0000 1.9751 1.9765 401.6053 401.9577 0.0552 -1.0000 -1.0000 5040435 1599828653.00 151.4786 59.9994 32.0000 1.9735 1.9749 401.5496 401.9023 0.0551 -1.0000 -1.0000 5040498 1599828653.10 151.4786 59.9994 32.0000 1.9737 1.9751 401.5253 401.8780 0.0551 -1.0000 -1.0000 5040982 1599828653.20 151.4786 59.9994 32.0000 1.9733 1.9747 401.5631 401.9164 0.0552 -1.0000 -1.0000 5041060 1599828653.30 151.4411 59.9994 32.0000 1.9743 1.9757 401.5096 401.8636 0.0553 -1.0000 -1.0000 5041123 1599828653.40 151.4400 59.9994 32.0000 1.9740 1.9754 401.5689 401.9225 0.0552 -1.0000 -1.0000 5041185 1599828653.50 151.4400 59.9994 32.0000 1.9733 1.9747 401.4999 401.8528 0.0552 -1.0000 -1.0000 5041248 1599828653.60 151.4400 59.9994 32.0000 1.9726 1.9741 401.5267 401.8802 0.0553 -1.0000 -1.0000 5041576 1599828653.70 151.4400 59.9994 32.0000 1.9736 1.9750 401.4878 401.8416 0.0553 -1.0000 -1.0000 5041654 1599828653.80 151.4400 59.9994 32.0000 1.9740 1.9754 401.5435 401.8972 0.0553 -1.0000 -1.0000 5041716 1599828653.90 151.4517 59.9994 32.0000 1.9741 1.9756 401.6136 401.9672 0.0552 -1.0000 -1.0000 5041779 1599828654.00 151.4517 59.9994 32.0000 1.9736 1.9751 401.4335 401.7872 0.0553 -1.0000 -1.0000 5041857 1599828654.10 151.4517 59.9994 32.0000 1.9731 1.9745 401.4887 401.8436 0.0555 -1.0000 -1.0000 5041919 1599828654.20 151.4517 59.9994 32.0000 1.9733 1.9747 401.4783 401.8326 0.0553 -1.0000 -1.0000 5041982 1599828654.30 151.4517 59.9994 32.0000 1.9740 1.9755 401.5262 401.8796 0.0553 -1.0000 -1.0000 5042044 1599828654.40 151.5026 59.9994 32.0000 1.9742 1.9757 401.4937 401.8476 0.0553 -1.0000 -1.0000 5042107 1599828654.50 151.5026 59.9994 32.0000 1.9744 1.9758 401.5085 401.8613 0.0551 -1.0000 -1.0000 5042169 1599828654.60 151.5026 59.9994 32.0000 1.9742 1.9757 401.5018 401.8544 0.0551 -1.0000 -1.0000 5043185 1599828654.70 151.5026 59.9994 32.0000 1.9742 1.9756 401.4942 401.8472 0.0551 -1.0000 -1.0000 5043247 1599828654.80 151.5026 59.9994 32.0000 1.9738 1.9753 401.4564 401.8086 0.0551 -1.0000 -1.0000 5043310 1599828654.90 151.5121 59.9993 32.0000 1.9743 1.9757 401.5472 401.9010 0.0553 -1.0000 -1.0000 5043388 1599828655.00 151.5262 59.9991 32.0000 1.9747 1.9762 401.5232 401.8772 0.0553 -1.0000 -1.0000 5043450 1599828655.10 151.5262 59.9991 32.0000 1.9738 1.9752 401.5073 401.8613 0.0552 -1.0000 -1.0000 5043513 1599828655.20 151.5262 59.9991 32.0000 1.9738 1.9752 401.5013 401.8553 0.0554 -1.0000 -1.0000 5043575 1599828655.30 151.5262 59.9991 32.0000 1.9739 1.9753 401.4865 401.8397 0.0552 -1.0000 -1.0000 5043638 1599828655.40 151.5262 59.9991 32.0000 1.9745 1.9760 401.5065 401.8591 0.0552 -1.0000 -1.0000 5043700 1599828655.50 151.4782 59.9991 32.0000 1.9752 1.9766 401.5706 401.9238 0.0552 -1.0000 -1.0000 5043778 1599828655.60 151.4782 59.9991 32.0000 1.9742 1.9757 401.5664 401.9191 0.0550 -1.0000 -1.0000 5043841 1599828655.70 151.4782 59.9991 32.0000 1.9731 1.9745 401.5263 401.8782 0.0551 -1.0000 -1.0000 5043934 1599828655.80 151.4782 59.9991 32.0000 1.9740 1.9754 401.4812 401.8335 0.0550 -1.0000 -1.0000 5043997 1599828655.90 151.4782 59.9991 32.0000 1.9741 1.9755 401.5163 401.8698 0.0552 -1.0000 -1.0000 5044059 1599828656.00 151.4931 59.9991 32.0000 1.9744 1.9758 401.5062 401.8588 0.0551 -1.0000 -1.0000 5044137 1599828656.10 151.4944 59.9991 32.0000 1.9738 1.9752 401.5279 401.8814 0.0552 -1.0000 -1.0000 5044200 1599828656.20 151.4944 59.9991 32.0000 1.9743 1.9757 401.4405 401.7937 0.0552 -1.0000 -1.0000 5044262 1599828656.30 151.4944 59.9991 32.0000 1.9734 1.9748 401.5354 401.8886 0.0552 -1.0000 -1.0000 5044341 1599828656.40 151.4944 59.9991 32.0000 1.9736 1.9750 401.5206 401.8742 0.0552 -1.0000 -1.0000 5044403 1599828656.50 151.4944 59.9991 32.0000 1.9739 1.9753 401.4674 401.8205 0.0552 -1.0000 -1.0000 5044466 1599828656.60 151.4944 59.9991 32.0000 1.9740 1.9754 401.5905 401.9438 0.0552 -1.0000 -1.0000 5044544 1599828656.70 151.4944 59.9991 32.0000 1.9733 1.9747 401.4781 401.8323 0.0553 -1.0000 -1.0000 5044715 1599828656.80 151.4944 59.9991 32.0000 1.9734 1.9749 401.4635 401.8172 0.0552 -1.0000 -1.0000 5044778 1599828656.90 151.4944 59.9991 32.0000 1.9740 1.9754 401.4731 401.8261 0.0552 -1.0000 -1.0000 5044856 1599828657.00 151.4944 59.9991 32.0000 1.9740 1.9754 401.5554 401.9098 0.0554 -1.0000 -1.0000 5044919 1599828657.10 151.5047 59.9991 32.0000 1.9743 1.9757 401.4792 401.8334 0.0553 -1.0000 -1.0000 5044981 1599828657.20 151.4866 59.9991 32.0000 1.9739 1.9753 401.4369 401.7910 0.0554 -1.0000 -1.0000 5045215 1599828657.30 151.4866 59.9991 32.0000 1.9743 1.9757 401.4829 401.8369 0.0552 -1.0000 -1.0000 5045278 1599828657.40 151.4866 59.9991 32.0000 1.9735 1.9749 401.4631 401.8162 0.0552 -1.0000 -1.0000 5045340 1599828657.50 151.4866 59.9991 32.0000 1.9738 1.9752 401.5225 401.8759 0.0552 -1.0000 -1.0000 5045403 1599828657.60 151.4866 59.9991 32.0000 1.9739 1.9753 401.5164 401.8687 0.0551 -1.0000 -1.0000 5045481 1599828657.70 151.4866 59.9991 32.0000 1.9740 1.9754 401.4833 401.8375 0.0554 -1.0000 -1.0000 5045684 1599828657.80 151.4866 59.9991 32.0000 1.9732 1.9746 401.4357 401.7877 0.0550 -1.0000 -1.0000 5045762 1599828657.90 151.4866 59.9991 32.0000 1.9737 1.9751 401.4725 401.8254 0.0552 -1.0000 -1.0000 5045825 1599828658.00 151.4866 59.9991 32.0000 1.9739 1.9753 401.5061 401.8587 0.0551 -1.0000 -1.0000 5045903 1599828658.10 151.4866 59.9991 32.0000 1.9744 1.9758 401.5100 401.8636 0.0553 -1.0000 -1.0000 5045965 1599828658.20 151.5715 59.9991 32.0000 1.9742 1.9757 401.5461 401.8996 0.0552 -1.0000 -1.0000 5046340 1599828658.30 151.5715 59.9991 32.0000 1.9743 1.9758 401.5313 401.8851 0.0553 -1.0000 -1.0000 5046418 1599828658.40 151.5715 59.9991 32.0000 1.9737 1.9751 401.5189 401.8730 0.0553 -1.0000 -1.0000 5046481 1599828658.50 151.5715 59.9991 32.0000 1.9742 1.9756 401.5254 401.8786 0.0552 -1.0000 -1.0000 5046543 1599828658.60 151.5715 59.9991 32.0000 1.9746 1.9760 401.4780 401.8316 0.0553 -1.0000 -1.0000 5046621 1599828658.70 151.5603 59.9991 32.0000 1.9737 1.9751 401.5991 401.9527 0.0552 -1.0000 -1.0000 5046684 1599828658.80 151.4906 59.9991 32.0000 1.9744 1.9758 401.4914 401.8445 0.0551 -1.0000 -1.0000 5046746 1599828658.90 151.4906 59.9991 32.0000 1.9737 1.9751 401.4867 401.8397 0.0552 -1.0000 -1.0000 5046824 1599828659.00 151.4906 59.9991 32.0000 1.9745 1.9759 401.4070 401.7608 0.0552 -1.0000 -1.0000 5046887 1599828659.10 151.4906 59.9991 32.0000 1.9744 1.9759 401.4349 401.7878 0.0551 -1.0000 -1.0000 5046934 1599828659.20 151.4906 59.9991 32.0000 1.9749 1.9764 401.6091 401.9622 0.0552 -1.0000 -1.0000 5047012 1599828659.30 151.4906 59.9991 32.0000 1.9745 1.9759 401.5581 401.9113 0.0552 -1.0000 -1.0000 5047496 1599828659.40 151.4906 59.9991 32.0000 1.9743 1.9757 401.5024 401.8555 0.0552 -1.0000 -1.0000 5047559 1599828659.50 151.4906 59.9991 32.0000 1.9739 1.9753 401.4549 401.8072 0.0551 -1.0000 -1.0000 5047637 1599828659.60 151.4906 59.9991 32.0000 1.9743 1.9757 401.5652 401.9186 0.0552 -1.0000 -1.0000 5047699 1599828659.70 151.5562 59.9991 32.0000 1.9745 1.9759 401.4862 401.8401 0.0553 -1.0000 -1.0000 5047777 1599828659.80 151.5562 59.9991 32.0000 1.9744 1.9758 401.5803 401.9337 0.0552 -1.0000 -1.0000 5047840 1599828659.90 151.5562 59.9991 32.0000 1.9744 1.9759 401.5076 401.8612 0.0553 -1.0000 -1.0000 5047902 1599828660.00 151.5562 59.9991 32.0000 1.9738 1.9753 401.4677 401.8201 0.0551 -1.0000 -1.0000 5047965 1599828660.10 151.5293 59.9998 32.0000 1.9739 1.9754 401.4805 401.8337 0.0552 -1.0000 -1.0000 5048027 1599828660.20 151.5293 59.9998 32.0000 1.9749 1.9763 401.4964 401.8505 0.0554 -1.0000 -1.0000 5048090 1599828660.30 151.5293 59.9998 32.0000 1.9739 1.9754 401.5160 401.8700 0.0553 -1.0000 -1.0000 5048230 1599828660.40 151.5521 59.9998 32.0000 1.9734 1.9749 401.4841 401.8372 0.0552 -1.0000 -1.0000 5048293 1599828660.50 151.5624 59.9998 32.0000 1.9732 1.9747 401.4813 401.8343 0.0551 -1.0000 -1.0000 5048355 1599828660.60 151.5624 59.9998 32.0000 1.9737 1.9751 401.4715 401.8253 0.0553 -1.0000 -1.0000 5048496 1599828660.70 151.5624 59.9998 32.0000 1.9742 1.9756 401.5233 401.8763 0.0552 -1.0000 -1.0000 5048558 1599828660.80 151.5624 59.9998 32.0000 1.9743 1.9757 401.4828 401.8363 0.0553 -1.0000 -1.0000 5048730 1599828660.90 151.5579 59.9998 32.0000 1.9743 1.9758 401.4757 401.8306 0.0554 -1.0000 -1.0000 5048808 1599828661.00 151.5570 59.9998 32.0000 1.9751 1.9765 401.4760 401.8296 0.0553 -1.0000 -1.0000 5048871 1599828661.10 151.5570 59.9998 32.0000 1.9736 1.9750 401.4543 401.8064 0.0550 -1.0000 -1.0000 5048933 1599828661.20 151.5570 59.9998 32.0000 1.9739 1.9753 401.4469 401.8003 0.0552 -1.0000 -1.0000 5049011 1599828661.30 151.5570 59.9998 32.0000 1.9745 1.9759 401.4852 401.8387 0.0552 -1.0000 -1.0000 5049074 1599828661.40 151.5570 59.9998 32.0000 1.9737 1.9752 401.4687 401.8221 0.0552 -1.0000 -1.0000 5049136 1599828661.50 151.5512 59.9998 32.0000 1.9742 1.9757 401.4921 401.8455 0.0553 -1.0000 -1.0000 5049199 1599828661.60 151.5444 59.9998 32.0000 1.9735 1.9749 401.4594 401.8132 0.0552 -1.0000 -1.0000 5049261 1599828661.70 151.5444 59.9998 32.0000 1.9737 1.9752 401.4541 401.8069 0.0551 -1.0000 -1.0000 5049339 1599828661.80 151.5444 59.9998 32.0000 1.9746 1.9760 401.4896 401.8422 0.0551 -1.0000 -1.0000 5049402 1599828661.90 151.5444 59.9998 32.0000 1.9738 1.9753 401.4855 401.8391 0.0553 -1.0000 -1.0000 5050183 1599828662.00 151.5444 59.9998 32.0000 1.9736 1.9751 401.4395 401.7936 0.0553 -1.0000 -1.0000 5050261 1599828662.10 151.5299 59.9998 32.0000 1.9731 1.9745 401.4432 401.7958 0.0552 -1.0000 -1.0000 5050324 1599828662.20 151.5299 59.9998 32.0000 1.9738 1.9752 401.5099 401.8633 0.0552 -1.0000 -1.0000 5050386 1599828662.30 151.5299 59.9998 32.0000 1.9738 1.9752 401.4160 401.7699 0.0552 -1.0000 -1.0000 5050449 1599828662.40 151.5299 59.9998 32.0000 1.9744 1.9758 401.5001 401.8534 0.0553 -1.0000 -1.0000 5050511 1599828662.50 151.5299 59.9998 32.0000 1.9740 1.9754 401.4477 401.8016 0.0553 -1.0000 -1.0000 5050574 1599828662.60 151.5022 59.9998 32.0000 1.9736 1.9751 401.3962 401.7499 0.0553 -1.0000 -1.0000 5050652 1599828662.70 151.4630 59.9998 32.0000 1.9739 1.9753 401.4196 401.7735 0.0553 -1.0000 -1.0000 5050714 1599828662.80 151.4630 59.9998 32.0000 1.9735 1.9749 401.4757 401.8284 0.0551 -1.0000 -1.0000 5050777 1599828662.90 151.4630 59.9998 32.0000 1.9737 1.9752 401.5106 401.8637 0.0551 -1.0000 -1.0000 5050855 1599828663.00 151.4630 59.9998 32.0000 1.9737 1.9751 401.4579 401.8109 0.0552 -1.0000 -1.0000 5050917 1599828663.10 151.4630 59.9998 32.0000 1.9730 1.9744 401.4564 401.8091 0.0551 -1.0000 -1.0000 5050980 1599828663.20 151.5040 59.9998 32.0000 1.9733 1.9747 401.4973 401.8496 0.0551 -1.0000 -1.0000 5051058 1599828663.30 151.5103 59.9998 32.0000 1.9739 1.9754 401.4659 401.8197 0.0554 -1.0000 -1.0000 5051120 1599828663.40 151.5103 59.9998 32.0000 1.9743 1.9757 401.5305 401.8845 0.0553 -1.0000 -1.0000 5051245 1599828663.50 151.5103 59.9998 32.0000 1.9745 1.9759 401.5089 401.8629 0.0553 -1.0000 -1.0000 5051308 1599828663.60 151.5103 59.9998 32.0000 1.9735 1.9749 401.4871 401.8411 0.0553 -1.0000 -1.0000 5051386 1599828663.70 151.5103 59.9998 32.0000 1.9739 1.9753 401.4417 401.7933 0.0551 -1.0000 -1.0000 5051448 1599828663.80 151.5103 59.9998 32.0000 1.9738 1.9752 401.4890 401.8429 0.0553 -1.0000 -1.0000 5051511 1599828663.90 151.5103 59.9998 32.0000 1.9740 1.9754 401.4866 401.8408 0.0553 -1.0000 -1.0000 5051745 1599828664.00 151.5548 59.9998 32.0000 1.9736 1.9751 401.5118 401.8648 0.0552 -1.0000 -1.0000 5051823 1599828664.10 151.5548 59.9998 32.0000 1.9740 1.9754 401.4901 401.8432 0.0551 -1.0000 -1.0000 5051886 1599828664.20 151.5548 59.9998 32.0000 1.9738 1.9752 401.4226 401.7755 0.0552 -1.0000 -1.0000 5051948 1599828664.30 151.5548 59.9998 32.0000 1.9737 1.9751 401.4822 401.8355 0.0552 -1.0000 -1.0000 5052026 1599828664.40 151.5548 59.9998 32.0000 1.9743 1.9758 401.4625 401.8163 0.0553 -1.0000 -1.0000 5052245 1599828664.50 151.5548 59.9998 32.0000 1.9744 1.9758 401.5382 401.8921 0.0553 -1.0000 -1.0000 5052308 1599828664.60 151.5548 59.9998 32.0000 1.9739 1.9753 401.4883 401.8418 0.0553 -1.0000 -1.0000 5052386 1599828664.70 151.5548 59.9998 32.0000 1.9736 1.9750 401.4741 401.8279 0.0553 -1.0000 -1.0000 5052448 1599828664.80 151.5548 59.9998 32.0000 1.9734 1.9749 401.4854 401.8392 0.0553 -1.0000 -1.0000 5052511 1599828664.90 151.4724 60.0000 32.0000 1.9737 1.9751 401.4914 401.8443 0.0552 -1.0000 -1.0000 5053042 1599828665.00 151.4724 60.0000 32.0000 1.9744 1.9759 401.5341 401.8872 0.0552 -1.0000 -1.0000 5053104 1599828665.10 151.4724 60.0000 32.0000 1.9739 1.9753 401.4439 401.7981 0.0553 -1.0000 -1.0000 5053167 1599828665.20 151.4724 60.0000 32.0000 1.9733 1.9747 401.4585 401.8116 0.0552 -1.0000 -1.0000 5053245 1599828665.30 151.4724 60.0000 32.0000 1.9739 1.9753 401.4259 401.7785 0.0550 -1.0000 -1.0000 5053307 1599828665.40 151.4558 60.0000 32.0000 1.9740 1.9754 401.4476 401.8016 0.0553 -1.0000 -1.0000 5053370 1599828665.50 151.4551 60.0000 32.0000 1.9745 1.9760 401.5021 401.8555 0.0552 -1.0000 -1.0000 5053667 1599828665.60 151.4551 60.0000 32.0000 1.9739 1.9753 401.4739 401.8268 0.0551 -1.0000 -1.0000 5053729 1599828665.70 151.4551 60.0000 32.0000 1.9739 1.9753 401.4149 401.7694 0.0554 -1.0000 -1.0000 5053807 1599828665.80 151.4551 60.0000 32.0000 1.9736 1.9751 401.4372 401.7903 0.0551 -1.0000 -1.0000 5053870 1599828665.90 151.4551 60.0000 32.0000 1.9736 1.9750 401.4745 401.8283 0.0553 -1.0000 -1.0000 5053932 1599828666.00 151.4684 60.0000 32.0000 1.9739 1.9753 401.4785 401.8316 0.0552 -1.0000 -1.0000 5054432 1599828666.10 151.4684 60.0000 32.0000 1.9739 1.9754 401.4492 401.8028 0.0553 -1.0000 -1.0000 5054495 1599828666.20 151.4684 60.0000 32.0000 1.9731 1.9746 401.5572 401.9110 0.0553 -1.0000 -1.0000 5054557 1599828666.30 151.4684 60.0000 32.0000 1.9734 1.9749 401.4507 401.8050 0.0554 -1.0000 -1.0000 5054635 1599828666.40 151.4684 60.0000 32.0000 1.9736 1.9750 401.5120 401.8650 0.0551 -1.0000 -1.0000 5054698 1599828666.50 151.4705 60.0000 32.0000 1.9738 1.9753 401.5516 401.9045 0.0552 -1.0000 -1.0000 5054760 1599828666.60 151.4725 60.0000 32.0000 1.9738 1.9752 401.4557 401.8093 0.0552 -1.0000 -1.0000 5054838 1599828666.70 151.4725 60.0000 32.0000 1.9742 1.9756 401.4755 401.8284 0.0552 -1.0000 -1.0000 5054901 1599828666.80 151.4725 60.0000 32.0000 1.9735 1.9749 401.4493 401.8020 0.0551 -1.0000 -1.0000 5054963 1599828666.90 151.4725 60.0000 32.0000 1.9729 1.9744 401.4053 401.7582 0.0552 -1.0000 -1.0000 5055041 1599828667.00 151.4725 60.0000 32.0000 1.9735 1.9749 401.3761 401.7290 0.0552 -1.0000 -1.0000 5055104 1599828667.10 151.4558 60.0000 32.0000 1.9736 1.9750 401.4985 401.8522 0.0553 -1.0000 -1.0000 5055166 1599828667.20 151.4558 60.0000 32.0000 1.9737 1.9752 401.4427 401.7959 0.0551 -1.0000 -1.0000 5055244 1599828667.30 151.4558 60.0000 32.0000 1.9735 1.9750 401.5071 401.8612 0.0553 -1.0000 -1.0000 5055307 1599828667.40 151.4558 60.0000 32.0000 1.9738 1.9753 401.4153 401.7685 0.0552 -1.0000 -1.0000 5055369 1599828667.50 151.4558 60.0000 32.0000 1.9733 1.9747 401.4543 401.8071 0.0552 -1.0000 -1.0000 5055447 1599828667.60 151.4459 60.0000 32.0000 1.9738 1.9753 401.5262 401.8796 0.0552 -1.0000 -1.0000 5055510 1599828667.70 151.4458 60.0000 32.0000 1.9738 1.9753 401.4545 401.8078 0.0552 -1.0000 -1.0000 5055588 1599828667.80 151.4458 60.0000 32.0000 1.9730 1.9744 401.4432 401.7967 0.0553 -1.0000 -1.0000 5055650 1599828667.90 151.4458 60.0000 32.0000 1.9730 1.9745 401.4331 401.7868 0.0553 -1.0000 -1.0000 5055713 1599828668.00 151.4458 60.0000 32.0000 1.9731 1.9746 401.4045 401.7583 0.0552 -1.0000 -1.0000 5055791 1599828668.10 151.4458 60.0000 32.0000 1.9744 1.9758 401.4620 401.8159 0.0554 -1.0000 -1.0000 5055853 1599828668.20 151.4458 60.0000 32.0000 1.9741 1.9756 401.4513 401.8050 0.0553 -1.0000 -1.0000 5055916 1599828668.30 151.4458 60.0000 32.0000 1.9736 1.9751 401.4169 401.7710 0.0553 -1.0000 -1.0000 5055979 1599828668.40 151.4458 60.0000 32.0000 1.9737 1.9752 401.4395 401.7932 0.0553 -1.0000 -1.0000 5056041 1599828668.50 151.4458 60.0000 32.0000 1.9738 1.9752 401.4656 401.8186 0.0551 -1.0000 -1.0000 5056728 1599828668.60 151.4458 60.0000 32.0000 1.9732 1.9747 401.4527 401.8050 0.0550 -1.0000 -1.0000 5056806 1599828668.70 151.4748 60.0000 32.0000 1.9740 1.9754 401.5560 401.9082 0.0551 -1.0000 -1.0000 5056869 1599828668.80 151.4748 60.0000 32.0000 1.9734 1.9748 401.4784 401.8331 0.0554 -1.0000 -1.0000 5056931 1599828668.90 151.4748 60.0000 32.0000 1.9737 1.9751 401.4761 401.8292 0.0552 -1.0000 -1.0000 5057009 1599828669.00 151.4748 60.0000 32.0000 1.9739 1.9753 401.5125 401.8662 0.0553 -1.0000 -1.0000 5057072 1599828669.10 151.4748 60.0000 32.0000 1.9741 1.9755 401.4828 401.8351 0.0551 -1.0000 -1.0000 5057134 1599828669.20 151.4714 60.0000 32.0000 1.9737 1.9752 401.5103 401.8642 0.0554 -1.0000 -1.0000 5057213 1599828669.30 151.4667 60.0000 32.0000 1.9742 1.9757 401.4358 401.7887 0.0552 -1.0000 -1.0000 5057275 1599828669.40 151.4667 60.0000 32.0000 1.9737 1.9752 401.5475 401.9021 0.0553 -1.0000 -1.0000 5057338 1599828669.50 151.4667 60.0000 32.0000 1.9731 1.9745 401.5053 401.8592 0.0554 -1.0000 -1.0000 5057416 1599828669.60 151.4667 60.0000 32.0000 1.9735 1.9750 401.5007 401.8537 0.0552 -1.0000 -1.0000 5057478 1599828669.70 151.4667 60.0000 32.0000 1.9740 1.9754 401.4878 401.8414 0.0553 -1.0000 -1.0000 5057541 1599828669.80 151.4972 60.0011 32.0000 1.9738 1.9752 401.5193 401.8735 0.0554 -1.0000 -1.0000 5057603 1599828669.90 151.4972 60.0011 32.0000 1.9739 1.9753 401.4454 401.7992 0.0552 -1.0000 -1.0000 5057666 1599828670.00 151.4972 60.0011 32.0000 1.9731 1.9745 401.5177 401.8703 0.0552 -1.0000 -1.0000 5057744 1599828670.10 151.4972 60.0011 32.0000 1.9736 1.9750 401.4952 401.8489 0.0553 -1.0000 -1.0000 5057806 1599828670.20 151.4972 60.0011 32.0000 1.9740 1.9754 401.4841 401.8378 0.0553 -1.0000 -1.0000 5057869 1599828670.30 151.4972 60.0011 32.0000 1.9747 1.9761 401.5217 401.8756 0.0553 -1.0000 -1.0000 5057947 1599828670.40 151.5200 60.0011 32.0000 1.9741 1.9756 401.5102 401.8639 0.0552 -1.0000 -1.0000 5058009 1599828670.50 151.5200 60.0011 32.0000 1.9740 1.9754 401.4821 401.8358 0.0552 -1.0000 -1.0000 5058072 1599828670.60 151.5200 60.0011 32.0000 1.9737 1.9751 401.4270 401.7799 0.0551 -1.0000 -1.0000 5058259 1599828670.70 151.5200 60.0011 32.0000 1.9743 1.9757 401.4403 401.7944 0.0554 -1.0000 -1.0000 5058322 1599828670.80 151.5200 60.0011 32.0000 1.9742 1.9756 401.5403 401.8948 0.0554 -1.0000 -1.0000 5058384 1599828670.90 151.5200 60.0011 32.0000 1.9735 1.9750 401.5384 401.8935 0.0556 -1.0000 -1.0000 5058447 1599828671.00 151.5200 60.0011 32.0000 1.9735 1.9750 401.4565 401.8091 0.0551 -1.0000 -1.0000 5058509 1599828671.10 151.5200 60.0011 32.0000 1.9732 1.9746 401.5282 401.8823 0.0553 -1.0000 -1.0000 5059290 1599828671.20 151.5200 60.0011 32.0000 1.9736 1.9750 401.5095 401.8635 0.0553 -1.0000 -1.0000 5059368 1599828671.30 151.5200 60.0011 32.0000 1.9738 1.9753 401.5266 401.8818 0.0555 -1.0000 -1.0000 5059431 1599828671.40 151.5200 60.0011 32.0000 1.9739 1.9754 401.5828 401.9361 0.0552 -1.0000 -1.0000 5059493 1599828671.50 151.4743 60.0011 32.0000 1.9731 1.9745 401.4620 401.8150 0.0551 -1.0000 -1.0000 5059571 1599828671.60 151.4743 60.0011 32.0000 1.9738 1.9752 401.4240 401.7754 0.0550 -1.0000 -1.0000 5059634 1599828671.70 151.4743 60.0011 32.0000 1.9738 1.9752 401.4645 401.8189 0.0553 -1.0000 -1.0000 5059712 1599828671.80 151.4942 60.0011 32.0000 1.9750 1.9764 401.5368 401.8903 0.0552 -1.0000 -1.0000 5059775 1599828671.90 151.5004 60.0011 32.0000 1.9746 1.9760 401.5581 401.9110 0.0551 -1.0000 -1.0000 5059837 1599828672.00 151.5364 60.0011 32.0000 1.9743 1.9757 401.5180 401.8711 0.0552 -1.0000 -1.0000 5059915 1599828672.10 151.5553 60.0011 32.0000 1.9737 1.9752 401.5020 401.8550 0.0551 -1.0000 -1.0000 5059978 1599828672.20 151.5553 60.0011 32.0000 1.9740 1.9754 401.4846 401.8372 0.0551 -1.0000 -1.0000 5100040 1599828672.30 151.5553 60.0011 32.0000 1.9743 1.9757 401.5037 401.8573 0.0553 -1.0000 -1.0000 5100103 1599828672.40 151.5553 60.0011 32.0000 1.9744 1.9758 401.5094 401.8626 0.0552 -1.0000 -1.0000 5100165 1599828672.50 151.5553 60.0011 32.0000 1.9737 1.9752 401.4005 401.7539 0.0553 -1.0000 -1.0000 5100228 1599828672.60 151.5557 60.0011 32.0000 1.9736 1.9750 401.4497 401.8033 0.0552 -1.0000 -1.0000 5100306 1599828672.70 151.5557 60.0011 32.0000 1.9737 1.9751 401.4656 401.8194 0.0553 -1.0000 -1.0000 5100696 1599828672.80 151.5557 60.0011 32.0000 1.9743 1.9758 401.4921 401.8450 0.0552 -1.0000 -1.0000 5100759 1599828672.90 151.5557 60.0011 32.0000 1.9746 1.9760 401.5778 401.9318 0.0552 -1.0000 -1.0000 5100837 1599828673.00 151.5557 60.0011 32.0000 1.9742 1.9757 401.5437 401.8974 0.0553 -1.0000 -1.0000 5100899 1599828673.10 151.5557 60.0011 32.0000 1.9732 1.9746 401.5054 401.8586 0.0553 -1.0000 -1.0000 5100962 1599828673.20 151.5557 60.0011 32.0000 1.9741 1.9755 401.3998 401.7530 0.0551 -1.0000 -1.0000 5101024 1599828673.30 151.5557 60.0011 32.0000 1.9741 1.9755 401.5296 401.8831 0.0552 -1.0000 -1.0000 5101087 1599828673.40 151.5441 60.0011 32.0000 1.9741 1.9755 401.5136 401.8662 0.0551 -1.0000 -1.0000 5101149 1599828673.50 151.5307 60.0011 32.0000 1.9742 1.9757 401.4632 401.8166 0.0553 -1.0000 -1.0000 5101227 1599828673.60 151.5307 60.0011 32.0000 1.9743 1.9757 401.5203 401.8734 0.0552 -1.0000 -1.0000 5101290 1599828673.70 151.5307 60.0011 32.0000 1.9733 1.9748 401.5081 401.8615 0.0552 -1.0000 -1.0000 5102008 1599828673.80 151.5307 60.0011 32.0000 1.9748 1.9762 401.4953 401.8488 0.0553 -1.0000 -1.0000 5102071 1599828673.90 151.5307 60.0011 32.0000 1.9743 1.9757 401.4434 401.7970 0.0552 -1.0000 -1.0000 5102133 1599828674.00 151.5307 60.0011 32.0000 1.9739 1.9754 401.5647 401.9182 0.0553 -1.0000 -1.0000 5102211 1599828674.10 151.5307 60.0011 32.0000 1.9739 1.9753 401.5272 401.8813 0.0553 -1.0000 -1.0000 5102274 1599828674.20 151.5066 60.0011 32.0000 1.9737 1.9752 401.4746 401.8270 0.0552 -1.0000 -1.0000 5102336 1599828674.30 151.5066 60.0011 32.0000 1.9734 1.9748 401.4941 401.8486 0.0554 -1.0000 -1.0000 5102414 1599828674.40 151.5066 60.0011 32.0000 1.9746 1.9761 401.4762 401.8305 0.0553 -1.0000 -1.0000 5102477 1599828674.50 151.5066 60.0011 32.0000 1.9735 1.9749 401.5055 401.8593 0.0552 -1.0000 -1.0000 5102539 1599828674.60 151.5066 60.0011 32.0000 1.9740 1.9755 401.4797 401.8330 0.0552 -1.0000 -1.0000 5102618 1599828674.70 151.5603 60.0009 32.0000 1.9741 1.9755 401.4858 401.8399 0.0553 -1.0000 -1.0000 5102680 1599828674.80 151.5725 60.0008 32.0000 1.9737 1.9751 401.4497 401.8026 0.0553 -1.0000 -1.0000 5102743 1599828674.90 151.5725 60.0008 32.0000 1.9741 1.9755 401.4764 401.8303 0.0553 -1.0000 -1.0000 5102821 1599828675.00 151.5725 60.0008 32.0000 1.9746 1.9760 401.6811 402.0351 0.0553 -1.0000 -1.0000 5102883 1599828675.10 151.5725 60.0008 32.0000 1.9741 1.9756 401.5317 401.8849 0.0551 -1.0000 -1.0000 5102946 1599828675.20 151.5725 60.0008 32.0000 1.9735 1.9749 401.5544 401.9070 0.0551 -1.0000 -1.0000 5103024 1599828675.30 151.5362 60.0008 32.0000 1.9737 1.9751 401.4487 401.8016 0.0552 -1.0000 -1.0000 5103086 1599828675.40 151.5275 60.0008 32.0000 1.9740 1.9754 401.5070 401.8604 0.0551 -1.0000 -1.0000 5103133 1599828675.50 151.5275 60.0008 32.0000 1.9737 1.9751 401.5514 401.9045 0.0552 -1.0000 -1.0000 5103211 1599828675.60 151.5275 60.0008 32.0000 1.9742 1.9756 401.5442 401.8972 0.0552 -1.0000 -1.0000 5103274 1599828675.70 151.5275 60.0008 32.0000 1.9735 1.9750 401.5413 401.8943 0.0552 -1.0000 -1.0000 5103508 1599828675.80 151.5275 60.0008 32.0000 1.9740 1.9754 401.4549 401.8070 0.0550 -1.0000 -1.0000 5103570 1599828675.90 151.5275 60.0008 32.0000 1.9735 1.9749 401.4533 401.8057 0.0552 -1.0000 -1.0000 5103664 1599828676.00 151.5275 60.0008 32.0000 1.9744 1.9759 401.5144 401.8679 0.0552 -1.0000 -1.0000 5103727 1599828676.10 151.5275 60.0008 32.0000 1.9741 1.9755 401.5207 401.8737 0.0552 -1.0000 -1.0000 5103789 1599828676.20 151.5275 60.0008 32.0000 1.9733 1.9747 401.5351 401.8886 0.0552 -1.0000 -1.0000 5103977 1599828676.30 151.5275 60.0008 32.0000 1.9738 1.9752 401.4380 401.7914 0.0553 -1.0000 -1.0000 5104055 1599828676.40 151.5235 60.0008 32.0000 1.9741 1.9755 401.5024 401.8566 0.0554 -1.0000 -1.0000 5104117 1599828676.50 151.5197 60.0008 32.0000 1.9741 1.9755 401.4752 401.8290 0.0552 -1.0000 -1.0000 5104180 1599828676.60 151.5197 60.0008 32.0000 1.9740 1.9754 401.6088 401.9630 0.0553 -1.0000 -1.0000 5104258 1599828676.70 151.5197 60.0008 32.0000 1.9735 1.9749 401.5080 401.8620 0.0553 -1.0000 -1.0000 5104523 1599828676.80 151.5197 60.0008 32.0000 1.9738 1.9752 401.5308 401.8848 0.0553 -1.0000 -1.0000 5104586 1599828676.90 151.5197 60.0008 32.0000 1.9736 1.9751 401.4760 401.8293 0.0552 -1.0000 -1.0000 5104664 1599828677.00 151.5255 60.0008 32.0000 1.9742 1.9756 401.5165 401.8695 0.0552 -1.0000 -1.0000 5104726 1599828677.10 151.5261 60.0008 32.0000 1.9737 1.9752 401.5118 401.8662 0.0554 -1.0000 -1.0000 5104789 1599828677.20 151.5261 60.0008 32.0000 1.9741 1.9755 401.4349 401.7869 0.0551 -1.0000 -1.0000 5105617 1599828677.30 151.5261 60.0008 32.0000 1.9735 1.9750 401.5510 401.9047 0.0552 -1.0000 -1.0000 5105679 1599828677.40 151.5261 60.0008 32.0000 1.9738 1.9753 401.5175 401.8708 0.0552 -1.0000 -1.0000 5105742 1599828677.50 151.5261 60.0008 32.0000 1.9738 1.9752 401.5542 401.9078 0.0552 -1.0000 -1.0000 5105804 1599828677.60 151.5475 60.0008 32.0000 1.9741 1.9756 401.4969 401.8499 0.0552 -1.0000 -1.0000 5105867 1599828677.70 151.5475 60.0008 32.0000 1.9741 1.9756 401.5449 401.8982 0.0552 -1.0000 -1.0000 5105945 1599828677.80 151.5475 60.0008 32.0000 1.9737 1.9751 401.4095 401.7629 0.0552 -1.0000 -1.0000 5106007 1599828677.90 151.5475 60.0008 32.0000 1.9744 1.9758 401.4851 401.8385 0.0552 -1.0000 -1.0000 5106070 1599828678.00 151.5475 60.0008 32.0000 1.9742 1.9756 401.5962 401.9492 0.0552 -1.0000 -1.0000 5106148 1599828678.10 151.5054 60.0008 32.0000 1.9743 1.9757 401.5299 401.8836 0.0553 -1.0000 -1.0000 5106210 1599828678.20 151.5054 60.0008 32.0000 1.9743 1.9757 401.5581 401.9120 0.0553 -1.0000 -1.0000 5106273 1599828678.30 151.5054 60.0008 32.0000 1.9744 1.9758 401.5698 401.9227 0.0552 -1.0000 -1.0000 5106913 1599828678.40 151.5054 60.0008 32.0000 1.9729 1.9743 401.5355 401.8893 0.0552 -1.0000 -1.0000 5106976 1599828678.50 151.5054 60.0008 32.0000 1.9741 1.9755 401.4989 401.8523 0.0552 -1.0000 -1.0000 5107038 1599828678.60 151.5121 60.0008 32.0000 1.9745 1.9759 401.5249 401.8783 0.0552 -1.0000 -1.0000 5107101 1599828678.70 151.5146 60.0008 32.0000 1.9742 1.9756 401.6116 401.9648 0.0552 -1.0000 -1.0000 5107163 1599828678.80 151.5146 60.0008 32.0000 1.9741 1.9755 401.4271 401.7809 0.0553 -1.0000 -1.0000 5107226 1599828678.90 151.5146 60.0008 32.0000 1.9735 1.9750 401.5567 401.9117 0.0553 -1.0000 -1.0000 5107304 1599828679.00 151.5146 60.0008 32.0000 1.9736 1.9751 401.4949 401.8478 0.0552 -1.0000 -1.0000 5107366 1599828679.10 151.5146 60.0008 32.0000 1.9734 1.9748 401.4464 401.8001 0.0553 -1.0000 -1.0000 5107429 1599828679.20 151.5146 60.0008 32.0000 1.9742 1.9757 401.4799 401.8335 0.0553 -1.0000 -1.0000 5107507 1599828679.30 151.5146 60.0008 32.0000 1.9737 1.9751 401.5300 401.8838 0.0553 -1.0000 -1.0000 5107570 1599828679.40 151.5146 60.0008 32.0000 1.9734 1.9748 401.5348 401.8894 0.0554 -1.0000 -1.0000 5107632 1599828679.50 151.5146 60.0008 32.0000 1.9736 1.9750 401.4690 401.8236 0.0554 -1.0000 -1.0000 5107710 1599828679.60 151.5146 60.0008 32.0000 1.9737 1.9751 401.4952 401.8492 0.0553 -1.0000 -1.0000 5107773 1599828679.70 151.5186 60.0005 32.0000 1.9738 1.9752 401.4254 401.7793 0.0553 -1.0000 -1.0000 5107835 1599828679.80 151.5198 60.0004 32.0000 1.9741 1.9755 401.4756 401.8301 0.0554 -1.0000 -1.0000 5107913 1599828679.90 151.5198 60.0004 32.0000 1.9740 1.9754 401.4808 401.8356 0.0555 -1.0000 -1.0000 5107976 1599828680.00 151.5198 60.0004 32.0000 1.9737 1.9751 401.4233 401.7757 0.0551 -1.0000 -1.0000 5108038 1599828680.10 151.5198 60.0004 32.0000 1.9738 1.9752 401.4876 401.8402 0.0552 -1.0000 -1.0000 5108116 1599828680.20 151.5198 60.0004 32.0000 1.9739 1.9754 401.4837 401.8369 0.0551 -1.0000 -1.0000 5108163 1599828680.30 151.5198 60.0004 32.0000 1.9739 1.9754 401.4825 401.8366 0.0553 -1.0000 -1.0000 5108241 1599828680.40 151.5198 60.0004 32.0000 1.9739 1.9753 401.4510 401.8047 0.0553 -1.0000 -1.0000 5108304 1599828680.50 151.5198 60.0004 32.0000 1.9737 1.9752 401.4978 401.8513 0.0552 -1.0000 -1.0000 5108366 1599828680.60 151.5198 60.0004 32.0000 1.9740 1.9754 401.5240 401.8767 0.0551 -1.0000 -1.0000 5108444 1599828680.70 151.5198 60.0004 32.0000 1.9739 1.9753 401.4345 401.7879 0.0553 -1.0000 -1.0000 5108507 1599828680.80 151.5198 60.0004 32.0000 1.9739 1.9754 401.4480 401.8016 0.0553 -1.0000 -1.0000 5108694 1599828680.90 151.5198 60.0004 32.0000 1.9738 1.9752 401.5372 401.8909 0.0553 -1.0000 -1.0000 5108757 1599828681.00 151.5377 60.0004 32.0000 1.9738 1.9752 401.5082 401.8619 0.0553 -1.0000 -1.0000 5108819 1599828681.10 151.5377 60.0004 32.0000 1.9737 1.9751 401.5168 401.8704 0.0552 -1.0000 -1.0000 5108882 1599828681.20 151.5377 60.0004 32.0000 1.9747 1.9761 401.4687 401.8218 0.0551 -1.0000 -1.0000 5108960 1599828681.30 151.5377 60.0004 32.0000 1.9747 1.9762 401.5231 401.8761 0.0552 -1.0000 -1.0000 5109179 1599828681.40 151.5377 60.0004 32.0000 1.9741 1.9756 401.4857 401.8394 0.0553 -1.0000 -1.0000 5109241 1599828681.50 151.5377 60.0004 32.0000 1.9735 1.9749 401.4693 401.8224 0.0552 -1.0000 -1.0000 5109319 1599828681.60 151.5087 60.0004 32.0000 1.9740 1.9754 401.4811 401.8341 0.0552 -1.0000 -1.0000 5109382 1599828681.70 151.5057 60.0004 32.0000 1.9746 1.9760 401.4419 401.7946 0.0552 -1.0000 -1.0000 5109460 1599828681.80 151.5057 60.0004 32.0000 1.9741 1.9756 401.4929 401.8465 0.0553 -1.0000 -1.0000 5109694 1599828681.90 151.5057 60.0004 32.0000 1.9742 1.9756 401.5366 401.8909 0.0554 -1.0000 -1.0000 5109757 1599828682.00 151.5057 60.0004 32.0000 1.9735 1.9749 401.4162 401.7700 0.0553 -1.0000 -1.0000 5109819 1599828682.10 151.5057 60.0004 32.0000 1.9735 1.9750 401.4820 401.8357 0.0553 -1.0000 -1.0000 5109882 1599828682.20 151.5286 60.0004 32.0000 1.9739 1.9754 401.4778 401.8310 0.0552 -1.0000 -1.0000 5109960 1599828682.30 151.5286 60.0004 32.0000 1.9741 1.9755 401.5486 401.9027 0.0553 -1.0000 -1.0000 5110022 1599828682.40 151.5286 60.0004 32.0000 1.9746 1.9760 401.4776 401.8310 0.0552 -1.0000 -1.0000 5110194 1599828682.50 151.5286 60.0004 32.0000 1.9732 1.9747 401.5328 401.8870 0.0554 -1.0000 -1.0000 5110256 1599828682.60 151.5286 60.0004 32.0000 1.9735 1.9749 401.4408 401.7942 0.0552 -1.0000 -1.0000 5110334 1599828682.70 151.5274 60.0004 32.0000 1.9737 1.9751 401.4514 401.8049 0.0554 -1.0000 -1.0000 5110397 1599828682.80 151.5274 60.0004 32.0000 1.9742 1.9757 401.4984 401.8522 0.0553 -1.0000 -1.0000 5110459 1599828682.90 151.5274 60.0004 32.0000 1.9745 1.9760 401.5034 401.8583 0.0554 -1.0000 -1.0000 5110694 1599828683.00 151.5274 60.0004 32.0000 1.9740 1.9754 401.4843 401.8382 0.0553 -1.0000 -1.0000 5110756 1599828683.10 151.5274 60.0004 32.0000 1.9740 1.9754 401.6320 401.9862 0.0553 -1.0000 -1.0000 5110819 1599828683.20 151.5094 60.0004 32.0000 1.9739 1.9753 401.4814 401.8358 0.0554 -1.0000 -1.0000 5110897 1599828683.30 151.4833 60.0004 32.0000 1.9743 1.9757 401.4575 401.8113 0.0552 -1.0000 -1.0000 5110959 1599828683.40 151.4833 60.0004 32.0000 1.9744 1.9758 401.5041 401.8564 0.0551 -1.0000 -1.0000 5111178 1599828683.50 151.4833 60.0004 32.0000 1.9744 1.9758 401.5270 401.8807 0.0552 -1.0000 -1.0000 5111256 1599828683.60 151.4833 60.0004 32.0000 1.9735 1.9749 401.5243 401.8782 0.0553 -1.0000 -1.0000 5111319 1599828683.70 151.4833 60.0004 32.0000 1.9733 1.9747 401.5054 401.8593 0.0553 -1.0000 -1.0000 5111381 1599828683.80 151.4059 60.0004 32.0000 1.9737 1.9751 401.4462 401.8001 0.0553 -1.0000 -1.0000 5111444 1599828683.90 151.4059 60.0004 32.0000 1.9738 1.9752 401.4645 401.8185 0.0553 -1.0000 -1.0000 5111506 1599828684.00 151.4059 60.0004 32.0000 1.9742 1.9756 401.5227 401.8774 0.0554 -1.0000 -1.0000 5111584 1599828684.10 151.4059 60.0004 32.0000 1.9737 1.9751 401.4720 401.8262 0.0553 -1.0000 -1.0000 5111647 1599828684.20 151.4059 60.0004 32.0000 1.9733 1.9748 401.4334 401.7870 0.0553 -1.0000 -1.0000 5111709 1599828684.30 151.4909 60.0004 32.0000 1.9733 1.9747 401.4972 401.8505 0.0553 -1.0000 -1.0000 5111787 1599828684.40 151.4988 60.0004 32.0000 1.9742 1.9757 401.5063 401.8605 0.0554 -1.0000 -1.0000 5112162 1599828684.50 151.4988 60.0004 32.0000 1.9739 1.9754 401.5957 401.9498 0.0553 -1.0000 -1.0000 5112225 1599828684.60 151.4988 60.0004 32.0000 1.9738 1.9752 401.4882 401.8419 0.0553 -1.0000 -1.0000 5112303 1599828684.70 151.4988 60.0004 32.0000 1.9734 1.9748 401.4404 401.7940 0.0553 -1.0000 -1.0000 5112365 1599828684.80 151.4978 60.0004 32.0000 1.9739 1.9753 401.4859 401.8409 0.0554 -1.0000 -1.0000 5112428 1599828684.90 151.4580 60.0001 32.0000 1.9738 1.9753 401.4582 401.8117 0.0552 -1.0000 -1.0000 5113084 1599828685.00 151.4580 60.0001 32.0000 1.9738 1.9753 401.4926 401.8465 0.0553 -1.0000 -1.0000 5113146 1599828685.10 151.4580 60.0001 32.0000 1.9738 1.9752 401.5798 401.9321 0.0551 -1.0000 -1.0000 5113209 1599828685.20 151.4580 60.0001 32.0000 1.9738 1.9752 401.5284 401.8823 0.0553 -1.0000 -1.0000 5113287 1599828685.30 151.4580 60.0001 32.0000 1.9738 1.9753 401.4609 401.8146 0.0553 -1.0000 -1.0000 5113349 1599828685.40 151.4957 60.0001 32.0000 1.9747 1.9761 401.5060 401.8609 0.0555 -1.0000 -1.0000 5113427 1599828685.50 151.4957 60.0001 32.0000 1.9741 1.9755 401.6135 401.9671 0.0552 -1.0000 -1.0000 5113490 1599828685.60 151.4957 60.0001 32.0000 1.9742 1.9756 401.5355 401.8894 0.0554 -1.0000 -1.0000 5113553 1599828685.70 151.4957 60.0001 32.0000 1.9740 1.9754 401.4879 401.8421 0.0553 -1.0000 -1.0000 5113631 1599828685.80 151.4957 60.0001 32.0000 1.9733 1.9747 401.4523 401.8061 0.0553 -1.0000 -1.0000 5113693 1599828685.90 151.4961 60.0001 32.0000 1.9742 1.9756 401.4854 401.8393 0.0553 -1.0000 -1.0000 5113927 1599828686.00 151.5049 60.0001 32.0000 1.9745 1.9759 401.5347 401.8884 0.0553 -1.0000 -1.0000 5114006 1599828686.10 151.5049 60.0001 32.0000 1.9744 1.9758 401.5336 401.8876 0.0553 -1.0000 -1.0000 5114068 1599828686.20 151.5049 60.0001 32.0000 1.9737 1.9751 401.5127 401.8660 0.0552 -1.0000 -1.0000 5114130 1599828686.30 151.5049 60.0001 32.0000 1.9735 1.9749 401.4458 401.7992 0.0552 -1.0000 -1.0000 5114193 1599828686.40 151.5049 60.0001 32.0000 1.9750 1.9764 401.4471 401.8004 0.0553 -1.0000 -1.0000 5114255 1599828686.50 151.4860 60.0001 32.0000 1.9736 1.9750 401.5090 401.8628 0.0553 -1.0000 -1.0000 5114334 1599828686.60 151.4860 60.0001 32.0000 1.9743 1.9758 401.4955 401.8498 0.0553 -1.0000 -1.0000 5114412 1599828686.70 151.4860 60.0001 32.0000 1.9735 1.9749 401.5281 401.8812 0.0552 -1.0000 -1.0000 5114474 1599828686.80 151.4860 60.0001 32.0000 1.9734 1.9748 401.4529 401.8070 0.0554 -1.0000 -1.0000 5114537 1599828686.90 151.4860 60.0001 32.0000 1.9732 1.9746 401.4702 401.8243 0.0553 -1.0000 -1.0000 5114771 1599828687.00 151.4860 60.0001 32.0000 1.9739 1.9753 401.5288 401.8828 0.0553 -1.0000 -1.0000 5114833 1599828687.10 151.4810 60.0001 32.0000 1.9741 1.9755 401.5075 401.8626 0.0554 -1.0000 -1.0000 5114896 1599828687.20 151.4810 60.0001 32.0000 1.9740 1.9754 401.5401 401.8936 0.0552 -1.0000 -1.0000 5114974 1599828687.30 151.4810 60.0001 32.0000 1.9742 1.9756 401.5659 401.9199 0.0554 -1.0000 -1.0000 5115036 1599828687.40 151.4810 60.0001 32.0000 1.9734 1.9748 401.5432 401.8964 0.0552 -1.0000 -1.0000 5115255 1599828687.50 151.4810 60.0001 32.0000 1.9737 1.9751 401.5063 401.8602 0.0553 -1.0000 -1.0000 5115333 1599828687.60 151.4769 60.0001 32.0000 1.9740 1.9754 401.4950 401.8482 0.0551 -1.0000 -1.0000 5115396 1599828687.70 151.4766 60.0001 32.0000 1.9737 1.9751 401.5273 401.8814 0.0553 -1.0000 -1.0000 5115474 1599828687.80 151.4766 60.0001 32.0000 1.9737 1.9752 401.4931 401.8475 0.0554 -1.0000 -1.0000 5115536 1599828687.90 151.4766 60.0001 32.0000 1.9739 1.9753 401.4530 401.8070 0.0553 -1.0000 -1.0000 5115943 1599828688.00 151.4766 60.0001 32.0000 1.9734 1.9749 401.4856 401.8396 0.0554 -1.0000 -1.0000 5116005 1599828688.10 151.4766 60.0001 32.0000 1.9737 1.9752 401.4324 401.7870 0.0554 -1.0000 -1.0000 5116068 1599828688.20 151.5113 60.0001 32.0000 1.9740 1.9754 401.5079 401.8622 0.0553 -1.0000 -1.0000 5116130 1599828688.30 151.5113 60.0001 32.0000 1.9748 1.9763 401.4935 401.8470 0.0552 -1.0000 -1.0000 5116208 1599828688.40 151.5113 60.0001 32.0000 1.9736 1.9751 401.5054 401.8588 0.0552 -1.0000 -1.0000 5116271 1599828688.50 151.5113 60.0001 32.0000 1.9738 1.9753 401.4629 401.8167 0.0553 -1.0000 -1.0000 5116396 1599828688.60 151.5113 60.0001 32.0000 1.9741 1.9755 401.5444 401.8985 0.0553 -1.0000 -1.0000 5116474 1599828688.70 151.5066 60.0001 32.0000 1.9739 1.9753 401.5001 401.8537 0.0553 -1.0000 -1.0000 5116536 1599828688.80 151.4739 60.0001 32.0000 1.9737 1.9751 401.4762 401.8305 0.0554 -1.0000 -1.0000 5116599 1599828688.90 151.4739 60.0001 32.0000 1.9735 1.9749 401.5073 401.8611 0.0553 -1.0000 -1.0000 5116661 1599828689.00 151.4739 60.0001 32.0000 1.9741 1.9755 401.5024 401.8566 0.0554 -1.0000 -1.0000 5117020 1599828689.10 151.4739 60.0001 32.0000 1.9742 1.9757 401.5046 401.8590 0.0553 -1.0000 -1.0000 5117083 1599828689.20 151.4739 60.0001 32.0000 1.9741 1.9755 401.5258 401.8795 0.0553 -1.0000 -1.0000 5117177 1599828689.30 151.4811 60.0001 32.0000 1.9738 1.9753 401.5352 401.8893 0.0553 -1.0000 -1.0000 5117239 1599828689.40 151.4811 60.0001 32.0000 1.9734 1.9749 401.4776 401.8323 0.0554 -1.0000 -1.0000 5117302 1599828689.50 151.4811 60.0001 32.0000 1.9738 1.9753 401.4942 401.8481 0.0553 -1.0000 -1.0000 5117364 1599828689.60 151.4811 60.0001 32.0000 1.9738 1.9752 401.5325 401.8858 0.0552 -1.0000 -1.0000 5117427 1599828689.70 151.4811 60.0001 32.0000 1.9743 1.9757 401.5263 401.8796 0.0552 -1.0000 -1.0000 5117505 1599828689.80 151.5115 60.0001 32.0000 1.9740 1.9754 401.5696 401.9234 0.0553 -1.0000 -1.0000 5117567 1599828689.90 151.5407 60.0001 32.0000 1.9740 1.9754 401.5898 401.9436 0.0553 -1.0000 -1.0000 5117630 1599828690.00 151.5407 60.0001 32.0000 1.9741 1.9756 401.4582 401.8116 0.0553 -1.0000 -1.0000 5117739 1599828690.10 151.5407 60.0001 32.0000 1.9741 1.9755 401.4844 401.8383 0.0553 -1.0000 -1.0000 5117802 1599828690.20 151.5407 60.0001 32.0000 1.9740 1.9754 401.5338 401.8876 0.0553 -1.0000 -1.0000 5117864 1599828690.30 151.5407 60.0001 32.0000 1.9741 1.9756 401.5141 401.8676 0.0552 -1.0000 -1.0000 5117926 1599828690.40 151.5766 60.0001 32.0000 1.9739 1.9754 401.4227 401.7767 0.0554 -1.0000 -1.0000 5117989 1599828690.50 151.5766 60.0001 32.0000 1.9732 1.9747 401.3597 401.7126 0.0551 -1.0000 -1.0000 5118270 1599828690.60 151.5766 60.0001 32.0000 1.9733 1.9748 401.4235 401.7767 0.0553 -1.0000 -1.0000 5118348 1599828690.70 151.5766 60.0001 32.0000 1.9742 1.9756 401.4529 401.8066 0.0553 -1.0000 -1.0000 5118411 1599828690.80 151.5766 60.0001 32.0000 1.9749 1.9763 401.5221 401.8764 0.0553 -1.0000 -1.0000 5118473 1599828690.90 151.4898 60.0001 32.0000 1.9739 1.9754 401.5052 401.8592 0.0553 -1.0000 -1.0000 5118536 1599828691.00 151.4832 60.0001 32.0000 1.9739 1.9754 401.5000 401.8529 0.0552 -1.0000 -1.0000 5118989 1599828691.10 151.4832 60.0001 32.0000 1.9742 1.9756 401.4178 401.7720 0.0554 -1.0000 -1.0000 5119051 1599828691.20 151.4832 60.0001 32.0000 1.9741 1.9755 401.4594 401.8138 0.0553 -1.0000 -1.0000 5119129 1599828691.30 151.4832 60.0001 32.0000 1.9736 1.9751 401.6107 401.9652 0.0554 -1.0000 -1.0000 5119192 1599828691.40 151.4832 60.0001 32.0000 1.9751 1.9766 401.5181 401.8725 0.0554 -1.0000 -1.0000 5119254 1599828691.50 151.5181 60.0001 32.0000 1.9745 1.9760 401.4803 401.8342 0.0553 -1.0000 -1.0000 5119535 1599828691.60 151.5181 60.0001 32.0000 1.9739 1.9754 401.5119 401.8664 0.0554 -1.0000 -1.0000 5119598 1599828691.70 151.5181 60.0001 32.0000 1.9739 1.9753 401.4295 401.7834 0.0553 -1.0000 -1.0000 5119676 1599828691.80 151.5181 60.0001 32.0000 1.9744 1.9758 401.5134 401.8671 0.0553 -1.0000 -1.0000 5119739 1599828691.90 151.5181 60.0001 32.0000 1.9731 1.9745 401.4783 401.8320 0.0553 -1.0000 -1.0000 5119801 1599828692.00 151.5455 60.0001 32.0000 1.9736 1.9751 401.4738 401.8286 0.0555 -1.0000 -1.0000 5119989 1599828692.10 151.5455 60.0001 32.0000 1.9740 1.9754 401.4696 401.8238 0.0554 -1.0000 -1.0000 5120051 1599828692.20 151.5455 60.0001 32.0000 1.9737 1.9752 401.4855 401.8397 0.0554 -1.0000 -1.0000 5120113 1599828692.30 151.5455 60.0001 32.0000 1.9743 1.9758 401.5558 401.9090 0.0552 -1.0000 -1.0000 5120176 1599828692.40 151.5455 60.0001 32.0000 1.9746 1.9760 401.5293 401.8829 0.0553 -1.0000 -1.0000 5120238 1599828692.50 151.5237 60.0001 32.0000 1.9740 1.9754 401.4769 401.8311 0.0554 -1.0000 -1.0000 5120426 1599828692.60 151.4972 60.0001 32.0000 1.9735 1.9750 401.4680 401.8212 0.0552 -1.0000 -1.0000 5120504 1599828692.70 151.4972 60.0001 32.0000 1.9736 1.9750 401.4996 401.8536 0.0553 -1.0000 -1.0000 5120567 1599828692.80 151.4972 60.0001 32.0000 1.9744 1.9758 401.4748 401.8287 0.0553 -1.0000 -1.0000 5120629 1599828692.90 151.4972 60.0001 32.0000 1.9741 1.9755 401.4639 401.8176 0.0553 -1.0000 -1.0000 5120691 1599828693.00 151.4972 60.0001 32.0000 1.9741 1.9756 401.5402 401.8945 0.0553 -1.0000 -1.0000 5120926 1599828693.10 151.5298 60.0001 32.0000 1.9742 1.9756 401.4962 401.8495 0.0552 -1.0000 -1.0000 5120988 1599828693.20 151.5298 60.0001 32.0000 1.9738 1.9752 401.4665 401.8206 0.0553 -1.0000 -1.0000 5121066 1599828693.30 151.5298 60.0001 32.0000 1.9737 1.9751 401.4444 401.7988 0.0555 -1.0000 -1.0000 5121129 1599828693.40 151.5298 60.0001 32.0000 1.9745 1.9759 401.5029 401.8570 0.0553 -1.0000 -1.0000 5121191 1599828693.50 151.5298 60.0001 32.0000 1.9742 1.9756 401.4909 401.8451 0.0554 -1.0000 -1.0000 5121269 1599828693.60 151.5298 60.0001 32.0000 1.9739 1.9754 401.4948 401.8486 0.0553 -1.0000 -1.0000 5121441 1599828693.70 151.5582 60.0001 32.0000 1.9732 1.9747 401.4464 401.8002 0.0553 -1.0000 -1.0000 5121519 1599828693.80 151.5582 60.0001 32.0000 1.9738 1.9752 401.4955 401.8491 0.0553 -1.0000 -1.0000 5121582 1599828693.90 151.5582 60.0001 32.0000 1.9739 1.9753 401.5199 401.8735 0.0552 -1.0000 -1.0000 5121644 1599828694.00 151.5582 60.0001 32.0000 1.9743 1.9758 401.5664 401.9205 0.0554 -1.0000 -1.0000 5121722 1599828694.10 151.5582 60.0001 32.0000 1.9744 1.9758 401.4685 401.8232 0.0554 -1.0000 -1.0000 5121785 1599828694.20 151.5424 60.0001 32.0000 1.9740 1.9755 401.5218 401.8753 0.0552 -1.0000 -1.0000 5121847 1599828694.30 151.5424 60.0001 32.0000 1.9737 1.9751 401.4633 401.8169 0.0553 -1.0000 -1.0000 5121910 1599828694.40 151.5424 60.0001 32.0000 1.9747 1.9762 401.5454 401.8996 0.0553 -1.0000 -1.0000 5121972 1599828694.50 151.5424 60.0001 32.0000 1.9741 1.9756 401.5001 401.8544 0.0554 -1.0000 -1.0000 5122035 1599828694.60 151.5424 60.0001 32.0000 1.9742 1.9756 401.4173 401.7713 0.0553 -1.0000 -1.0000 5122425 1599828694.70 151.5414 60.0000 32.0000 1.9733 1.9747 401.5008 401.8542 0.0552 -1.0000 -1.0000 5122488 1599828694.80 151.5384 59.9996 32.0000 1.9742 1.9757 401.4264 401.7807 0.0554 -1.0000 -1.0000 5122550 1599828694.90 151.5384 59.9996 32.0000 1.9745 1.9760 401.4692 401.8227 0.0552 -1.0000 -1.0000 5122628 1599828695.00 151.5384 59.9996 32.0000 1.9742 1.9756 401.5052 401.8582 0.0552 -1.0000 -1.0000 5122691 1599828695.10 151.5384 59.9996 32.0000 1.9746 1.9760 401.4292 401.7822 0.0552 -1.0000 -1.0000 5122988 1599828695.20 151.5384 59.9996 32.0000 1.9738 1.9752 401.5307 401.8837 0.0552 -1.0000 -1.0000 5123050 1599828695.30 151.5278 59.9996 32.0000 1.9733 1.9747 401.3916 401.7457 0.0554 -1.0000 -1.0000 5123113 1599828695.40 151.5278 59.9996 32.0000 1.9743 1.9757 401.4953 401.8485 0.0552 -1.0000 -1.0000 5123175 1599828695.50 151.5278 59.9996 32.0000 1.9738 1.9752 401.4972 401.8512 0.0553 -1.0000 -1.0000 5123253 1599828695.60 151.5278 59.9996 32.0000 1.9746 1.9760 401.5026 401.8565 0.0553 -1.0000 -1.0000 5123316 1599828695.70 151.5278 59.9996 32.0000 1.9733 1.9747 401.5192 401.8733 0.0553 -1.0000 -1.0000 5123394 1599828695.80 151.4825 59.9996 32.0000 1.9731 1.9746 401.3729 401.7264 0.0553 -1.0000 -1.0000 5123456 1599828695.90 151.4734 59.9996 32.0000 1.9734 1.9748 401.4243 401.7782 0.0553 -1.0000 -1.0000 5123519 1599828696.00 151.4734 59.9996 32.0000 1.9737 1.9751 401.4435 401.7977 0.0553 -1.0000 -1.0000 5123581 1599828696.10 151.4734 59.9996 32.0000 1.9731 1.9745 401.4525 401.8067 0.0554 -1.0000 -1.0000 5123769 1599828696.20 151.4734 59.9996 32.0000 1.9734 1.9748 401.4908 401.8451 0.0554 -1.0000 -1.0000 5123831 1599828696.30 151.4720 59.9996 32.0000 1.9732 1.9747 401.4633 401.8179 0.0553 -1.0000 -1.0000 5123894 1599828696.40 151.4263 59.9996 32.0000 1.9736 1.9751 401.4427 401.7969 0.0554 -1.0000 -1.0000 5123956 1599828696.50 151.4263 59.9996 32.0000 1.9739 1.9754 401.4591 401.8131 0.0553 -1.0000 -1.0000 5124019 1599828696.60 151.4263 59.9996 32.0000 1.9734 1.9749 401.4768 401.8313 0.0554 -1.0000 -1.0000 5124503 1599828696.70 151.4263 59.9996 32.0000 1.9732 1.9746 401.4991 401.8537 0.0554 -1.0000 -1.0000 5124566 1599828696.80 151.4263 59.9996 32.0000 1.9735 1.9749 401.4680 401.8221 0.0553 -1.0000 -1.0000 5124628 1599828696.90 151.4263 59.9996 32.0000 1.9731 1.9745 401.4791 401.8329 0.0553 -1.0000 -1.0000 5124706 1599828697.00 151.4684 59.9996 32.0000 1.9735 1.9750 401.4944 401.8481 0.0553 -1.0000 -1.0000 5124769 1599828697.10 151.4684 59.9996 32.0000 1.9738 1.9752 401.4980 401.8517 0.0554 -1.0000 -1.0000 5125003 1599828697.20 151.4684 59.9996 32.0000 1.9734 1.9748 401.5861 401.9407 0.0554 -1.0000 -1.0000 5125081 1599828697.30 151.4684 59.9996 32.0000 1.9736 1.9750 401.5070 401.8613 0.0553 -1.0000 -1.0000 5125143 1599828697.40 151.4684 59.9996 32.0000 1.9737 1.9751 401.4968 401.8505 0.0552 -1.0000 -1.0000 5125206 1599828697.50 151.4756 59.9996 32.0000 1.9745 1.9759 401.5142 401.8676 0.0553 -1.0000 -1.0000 5125269 1599828697.60 151.5058 59.9996 32.0000 1.9740 1.9754 401.5024 401.8567 0.0553 -1.0000 -1.0000 5125331 1599828697.70 151.5058 59.9996 32.0000 1.9739 1.9754 401.4872 401.8408 0.0553 -1.0000 -1.0000 5125534 1599828697.80 151.5058 59.9996 32.0000 1.9733 1.9747 401.4551 401.8094 0.0554 -1.0000 -1.0000 5125597 1599828697.90 151.5058 59.9996 32.0000 1.9731 1.9746 401.5154 401.8701 0.0554 -1.0000 -1.0000 5125659 1599828698.00 151.5058 59.9996 32.0000 1.9741 1.9755 401.4580 401.8114 0.0553 -1.0000 -1.0000 5125737 1599828698.10 151.4928 59.9996 32.0000 1.9732 1.9746 401.4426 401.7963 0.0553 -1.0000 -1.0000 5125800 1599828698.20 151.4928 59.9996 32.0000 1.9742 1.9756 401.5027 401.8572 0.0553 -1.0000 -1.0000 5126034 1599828698.30 151.4928 59.9996 32.0000 1.9738 1.9752 401.4927 401.8455 0.0552 -1.0000 -1.0000 5126112 1599828698.40 151.4928 59.9996 32.0000 1.9737 1.9752 401.5231 401.8763 0.0552 -1.0000 -1.0000 5126175 1599828698.50 151.4928 59.9996 32.0000 1.9732 1.9746 401.4800 401.8351 0.0554 -1.0000 -1.0000 5126237 1599828698.60 151.4628 59.9996 32.0000 1.9734 1.9748 401.4505 401.8037 0.0552 -1.0000 -1.0000 5126315 1599828698.70 151.4584 59.9996 32.0000 1.9740 1.9755 401.5133 401.8674 0.0554 -1.0000 -1.0000 5126534 1599828698.80 151.4584 59.9996 32.0000 1.9735 1.9749 401.4945 401.8502 0.0555 -1.0000 -1.0000 5126596 1599828698.90 151.4584 59.9996 32.0000 1.9737 1.9751 401.4781 401.8319 0.0553 -1.0000 -1.0000 5126674 1599828699.00 151.4584 59.9996 32.0000 1.9735 1.9749 401.5011 401.8551 0.0553 -1.0000 -1.0000 5126737 1599828699.10 151.4584 59.9996 32.0000 1.9734 1.9748 401.5522 401.9065 0.0553 -1.0000 -1.0000 5126799 1599828699.20 151.4189 59.9996 32.0000 1.9744 1.9758 401.5238 401.8784 0.0555 -1.0000 -1.0000 5127502 1599828699.30 151.4087 59.9996 32.0000 1.9742 1.9757 401.4959 401.8489 0.0551 -1.0000 -1.0000 5127565 1599828699.40 151.4087 59.9996 32.0000 1.9731 1.9745 401.4708 401.8234 0.0551 -1.0000 -1.0000 5127627 1599828699.50 151.4087 59.9996 32.0000 1.9729 1.9744 401.4149 401.7682 0.0553 -1.0000 -1.0000 5127705 1599828699.60 151.4087 59.9996 32.0000 1.9733 1.9747 401.3952 401.7496 0.0554 -1.0000 -1.0000 5127768 1599828699.70 151.4098 59.9996 32.0000 1.9740 1.9754 401.4987 401.8535 0.0554 -1.0000 -1.0000 5127830 1599828699.80 151.4193 59.9998 32.0000 1.9735 1.9749 401.4568 401.8108 0.0553 -1.0000 -1.0000 5127893 1599828699.90 151.4193 59.9998 32.0000 1.9736 1.9751 401.4310 401.7857 0.0554 -1.0000 -1.0000 5127955 1599828700.00 151.4193 59.9998 32.0000 1.9731 1.9746 401.3934 401.7464 0.0552 -1.0000 -1.0000 5128033 1599828700.10 151.4193 59.9998 32.0000 1.9732 1.9747 401.4840 401.8377 0.0553 -1.0000 -1.0000 5128096 1599828700.20 151.4193 59.9998 32.0000 1.9738 1.9753 401.5244 401.8789 0.0554 -1.0000 -1.0000 5128158 1599828700.30 151.4193 59.9998 32.0000 1.9736 1.9750 401.4840 401.8386 0.0554 -1.0000 -1.0000 5128237 1599828700.40 151.4193 59.9998 32.0000 1.9738 1.9752 401.4652 401.8198 0.0554 -1.0000 -1.0000 5128299 1599828700.50 151.4193 59.9998 32.0000 1.9733 1.9747 401.4630 401.8171 0.0554 -1.0000 -1.0000 5128361 1599828700.60 151.4784 59.9998 32.0000 1.9736 1.9750 401.4555 401.8099 0.0553 -1.0000 -1.0000 5128424 1599828700.70 151.4784 59.9998 32.0000 1.9738 1.9752 401.3774 401.7308 0.0553 -1.0000 -1.0000 5128487 1599828700.80 151.4784 59.9998 32.0000 1.9735 1.9749 401.4084 401.7623 0.0553 -1.0000 -1.0000 5128549 1599828700.90 151.4784 59.9998 32.0000 1.9741 1.9755 401.5294 401.8842 0.0554 -1.0000 -1.0000 5128627 1599828701.00 151.4784 59.9998 32.0000 1.9736 1.9750 401.4540 401.8077 0.0552 -1.0000 -1.0000 5128690 1599828701.10 151.4784 59.9998 32.0000 1.9735 1.9749 401.4371 401.7902 0.0552 -1.0000 -1.0000 5128752 1599828701.20 151.4784 59.9998 32.0000 1.9738 1.9752 401.4751 401.8288 0.0553 -1.0000 -1.0000 5129689 1599828701.30 151.4784 59.9998 32.0000 1.9740 1.9755 401.4389 401.7926 0.0552 -1.0000 -1.0000 5129752 1599828701.40 151.4784 59.9998 32.0000 1.9743 1.9758 401.4373 401.7916 0.0554 -1.0000 -1.0000 5129814 1599828701.50 151.4784 59.9998 32.0000 1.9742 1.9756 401.5369 401.8911 0.0553 -1.0000 -1.0000 5129892 1599828701.60 151.4784 59.9998 32.0000 1.9735 1.9749 401.4643 401.8182 0.0553 -1.0000 -1.0000 5129955 1599828701.70 151.4784 59.9998 32.0000 1.9738 1.9753 401.4659 401.8188 0.0552 -1.0000 -1.0000 5130017 1599828701.80 151.4518 59.9998 32.0000 1.9746 1.9760 401.4986 401.8533 0.0554 -1.0000 -1.0000 5130080 1599828701.90 151.4518 59.9998 32.0000 1.9736 1.9750 401.4717 401.8256 0.0553 -1.0000 -1.0000 5130158 1599828702.00 151.4518 59.9998 32.0000 1.9736 1.9750 401.4009 401.7547 0.0553 -1.0000 -1.0000 5130236 1599828702.10 151.4518 59.9998 32.0000 1.9738 1.9752 401.4780 401.8325 0.0553 -1.0000 -1.0000 5130299 1599828702.20 151.4518 59.9998 32.0000 1.9735 1.9749 401.4662 401.8195 0.0552 -1.0000 -1.0000 5130345 1599828702.30 151.4973 59.9998 32.0000 1.9741 1.9755 401.4061 401.7603 0.0553 -1.0000 -1.0000 5130424 1599828702.40 151.5050 59.9998 32.0000 1.9743 1.9757 401.4893 401.8425 0.0551 -1.0000 -1.0000 5130486 1599828702.50 151.5050 59.9998 32.0000 1.9742 1.9756 401.5220 401.8753 0.0553 -1.0000 -1.0000 5130548 1599828702.60 151.5050 59.9998 32.0000 1.9733 1.9747 401.4167 401.7717 0.0554 -1.0000 -1.0000 5130627 1599828702.70 151.5050 59.9998 32.0000 1.9731 1.9746 401.3946 401.7478 0.0551 -1.0000 -1.0000 5130689 1599828702.80 151.5029 59.9998 32.0000 1.9741 1.9755 401.4416 401.7963 0.0554 -1.0000 -1.0000 5130752 1599828702.90 151.4623 59.9998 32.0000 1.9740 1.9754 401.4773 401.8315 0.0554 -1.0000 -1.0000 5130830 1599828703.00 151.4623 59.9998 32.0000 1.9742 1.9756 401.4798 401.8344 0.0554 -1.0000 -1.0000 5130892 1599828703.10 151.4623 59.9998 32.0000 1.9738 1.9752 401.4115 401.7653 0.0553 -1.0000 -1.0000 5130955 1599828703.20 151.4623 59.9998 32.0000 1.9739 1.9754 401.4658 401.8209 0.0555 -1.0000 -1.0000 5131017 1599828703.30 151.4997 59.9998 32.0000 1.9739 1.9753 401.4115 401.7661 0.0553 -1.0000 -1.0000 5131080 1599828703.40 151.4997 59.9998 32.0000 1.9744 1.9758 401.4088 401.7627 0.0553 -1.0000 -1.0000 5131142 1599828703.50 151.4997 59.9998 32.0000 1.9742 1.9756 401.4664 401.8207 0.0553 -1.0000 -1.0000 5131220 1599828703.60 151.4997 59.9998 32.0000 1.9739 1.9753 401.4102 401.7644 0.0554 -1.0000 -1.0000 5131283 1599828703.70 151.4997 59.9998 32.0000 1.9739 1.9753 401.3982 401.7522 0.0553 -1.0000 -1.0000 5131361 1599828703.80 151.4997 59.9998 32.0000 1.9741 1.9755 401.4256 401.7789 0.0552 -1.0000 -1.0000 5131533 1599828703.90 151.4888 59.9998 32.0000 1.9741 1.9755 401.4770 401.8315 0.0554 -1.0000 -1.0000 5131595 1599828704.00 151.4710 59.9998 32.0000 1.9744 1.9758 401.5402 401.8939 0.0553 -1.0000 -1.0000 5131658 1599828704.10 151.4710 59.9998 32.0000 1.9730 1.9744 401.4187 401.7729 0.0554 -1.0000 -1.0000 5131720 1599828704.20 151.4710 59.9998 32.0000 1.9734 1.9749 401.4537 401.8083 0.0554 -1.0000 -1.0000 5131783 1599828704.30 151.4710 59.9998 32.0000 1.9734 1.9749 401.4292 401.7830 0.0553 -1.0000 -1.0000 5131923 1599828704.40 151.4710 59.9998 32.0000 1.9736 1.9750 401.4399 401.7937 0.0553 -1.0000 -1.0000 5131986 1599828704.50 151.4951 59.9998 32.0000 1.9741 1.9755 401.4956 401.8487 0.0552 -1.0000 -1.0000 5132048 1599828704.60 151.4951 59.9998 32.0000 1.9742 1.9757 401.4881 401.8423 0.0553 -1.0000 -1.0000 5132126 1599828704.70 151.4951 59.9998 32.0000 1.9737 1.9752 401.4609 401.8152 0.0554 -1.0000 -1.0000 5132189 1599828704.80 151.4951 59.9998 32.0000 1.9736 1.9751 401.5000 401.8540 0.0553 -1.0000 -1.0000 5132407 1599828704.90 151.4951 59.9998 32.0000 1.9733 1.9747 401.4833 401.8370 0.0553 -1.0000 -1.0000 5132486 1599828705.00 151.4543 59.9995 32.0000 1.9739 1.9753 401.4531 401.8068 0.0553 -1.0000 -1.0000 5132548 1599828705.10 151.4526 59.9994 32.0000 1.9741 1.9756 401.4502 401.8040 0.0553 -1.0000 -1.0000 5132610 1599828705.20 151.4526 59.9994 32.0000 1.9728 1.9742 401.4271 401.7804 0.0552 -1.0000 -1.0000 5132689 1599828705.30 151.4526 59.9994 32.0000 1.9740 1.9754 401.3909 401.7444 0.0553 -1.0000 -1.0000 5133173 1599828705.40 151.4526 59.9994 32.0000 1.9741 1.9756 401.4930 401.8472 0.0553 -1.0000 -1.0000 5133235 1599828705.50 151.4518 59.9994 32.0000 1.9737 1.9751 401.4742 401.8277 0.0553 -1.0000 -1.0000 5133298 1599828705.60 151.4443 59.9994 32.0000 1.9738 1.9752 401.4847 401.8389 0.0554 -1.0000 -1.0000 5133360 1599828705.70 151.4443 59.9994 32.0000 1.9737 1.9751 401.4880 401.8423 0.0553 -1.0000 -1.0000 5133438 1599828705.80 151.4443 59.9994 32.0000 1.9727 1.9741 401.4321 401.7854 0.0552 -1.0000 -1.0000 5133501 1599828705.90 151.4443 59.9994 32.0000 1.9738 1.9752 401.3807 401.7345 0.0553 -1.0000 -1.0000 5133735 1599828706.00 151.4443 59.9994 32.0000 1.9746 1.9760 401.4334 401.7878 0.0554 -1.0000 -1.0000 5133813 1599828706.10 151.4197 59.9994 32.0000 1.9739 1.9753 401.4895 401.8433 0.0553 -1.0000 -1.0000 5133876 1599828706.20 151.4197 59.9994 32.0000 1.9736 1.9750 401.4723 401.8256 0.0553 -1.0000 -1.0000 5133938 1599828706.30 151.4197 59.9994 32.0000 1.9736 1.9750 401.3517 401.7060 0.0553 -1.0000 -1.0000 5134032 1599828706.40 151.4197 59.9994 32.0000 1.9728 1.9742 401.4103 401.7639 0.0553 -1.0000 -1.0000 5134204 1599828706.50 151.4197 59.9994 32.0000 1.9734 1.9748 401.3870 401.7410 0.0553 -1.0000 -1.0000 5134266 1599828706.60 151.4677 59.9994 32.0000 1.9735 1.9749 401.4009 401.7554 0.0555 -1.0000 -1.0000 5134344 1599828706.70 151.4937 59.9994 32.0000 1.9744 1.9758 401.4885 401.8439 0.0555 -1.0000 -1.0000 5134407 1599828706.80 151.4937 59.9994 32.0000 1.9738 1.9752 401.4595 401.8140 0.0554 -1.0000 -1.0000 5134469 1599828706.90 151.4937 59.9994 32.0000 1.9737 1.9752 401.4743 401.8286 0.0554 -1.0000 -1.0000 5134704 1599828707.00 151.4937 59.9994 32.0000 1.9745 1.9759 401.4359 401.7897 0.0553 -1.0000 -1.0000 5134766 1599828707.10 151.4937 59.9994 32.0000 1.9735 1.9750 401.5325 401.8861 0.0553 -1.0000 -1.0000 5134829 1599828707.20 151.5245 59.9994 32.0000 1.9743 1.9758 401.4918 401.8455 0.0553 -1.0000 -1.0000 5134907 1599828707.30 151.5245 59.9994 32.0000 1.9737 1.9751 401.5008 401.8553 0.0554 -1.0000 -1.0000 5134969 1599828707.40 151.5245 59.9994 32.0000 1.9738 1.9752 401.4719 401.8254 0.0552 -1.0000 -1.0000 5135188 1599828707.50 151.5245 59.9994 32.0000 1.9736 1.9751 401.5331 401.8860 0.0552 -1.0000 -1.0000 5135266 1599828707.60 151.5245 59.9994 32.0000 1.9738 1.9752 401.5219 401.8762 0.0554 -1.0000 -1.0000 5135329 1599828707.70 151.4774 59.9994 32.0000 1.9735 1.9750 401.5042 401.8588 0.0554 -1.0000 -1.0000 5135391 1599828707.80 151.4642 59.9994 32.0000 1.9741 1.9756 401.3977 401.7518 0.0553 -1.0000 -1.0000 5135454 1599828707.90 151.4642 59.9994 32.0000 1.9733 1.9748 401.5291 401.8828 0.0553 -1.0000 -1.0000 5135766 1599828708.00 151.4642 59.9994 32.0000 1.9733 1.9748 401.4742 401.8278 0.0552 -1.0000 -1.0000 5135844 1599828708.10 151.4642 59.9994 32.0000 1.9738 1.9752 401.4053 401.7592 0.0553 -1.0000 -1.0000 5135907 1599828708.20 151.4642 59.9994 32.0000 1.9734 1.9749 401.4726 401.8263 0.0553 -1.0000 -1.0000 5135969 1599828708.30 151.4745 59.9994 32.0000 1.9733 1.9747 401.4942 401.8482 0.0553 -1.0000 -1.0000 5136047 1599828708.40 151.4756 59.9994 32.0000 1.9735 1.9750 401.3733 401.7278 0.0554 -1.0000 -1.0000 5136422 1599828708.50 151.4756 59.9994 32.0000 1.9741 1.9755 401.4033 401.7576 0.0553 -1.0000 -1.0000 5136485 1599828708.60 151.4756 59.9994 32.0000 1.9741 1.9756 401.5275 401.8809 0.0552 -1.0000 -1.0000 5136547 1599828708.70 151.4756 59.9994 32.0000 1.9738 1.9752 401.5275 401.8817 0.0553 -1.0000 -1.0000 5136625 1599828708.80 151.4756 59.9994 32.0000 1.9744 1.9758 401.4971 401.8510 0.0553 -1.0000 -1.0000 5136672 1599828708.90 151.4858 59.9994 32.0000 1.9735 1.9750 401.4547 401.8090 0.0554 -1.0000 -1.0000 5136922 1599828709.00 151.4858 59.9994 32.0000 1.9734 1.9749 401.4703 401.8246 0.0553 -1.0000 -1.0000 5136985 1599828709.10 151.4858 59.9994 32.0000 1.9734 1.9749 401.4404 401.7951 0.0555 -1.0000 -1.0000 5137047 1599828709.20 151.4858 59.9994 32.0000 1.9736 1.9750 401.3940 401.7484 0.0554 -1.0000 -1.0000 5137125 1599828709.30 151.4858 59.9994 32.0000 1.9744 1.9758 401.4717 401.8268 0.0554 -1.0000 -1.0000 5137188 1599828709.40 151.5227 59.9994 32.0000 1.9742 1.9757 401.4333 401.7882 0.0555 -1.0000 -1.0000 5137250 1599828709.50 151.5227 59.9994 32.0000 1.9739 1.9754 401.4577 401.8131 0.0555 -1.0000 -1.0000 5137328 1599828709.60 151.5227 59.9994 32.0000 1.9733 1.9747 401.4686 401.8232 0.0554 -1.0000 -1.0000 5137391 1599828709.70 151.5227 59.9994 32.0000 1.9735 1.9749 401.4406 401.7942 0.0552 -1.0000 -1.0000 5137469 1599828709.80 151.5227 59.9994 32.0000 1.9739 1.9753 401.5206 401.8760 0.0555 -1.0000 -1.0000 5137531 1599828709.90 151.5179 59.9994 32.0000 1.9742 1.9756 401.4750 401.8297 0.0554 -1.0000 -1.0000 5137750 1599828710.00 151.4607 59.9995 32.0000 1.9737 1.9751 401.4999 401.8534 0.0552 -1.0000 -1.0000 5137828 1599828710.10 151.4607 59.9995 32.0000 1.9730 1.9745 401.4480 401.8022 0.0553 -1.0000 -1.0000 5137891 1599828710.20 151.4607 59.9995 32.0000 1.9738 1.9753 401.4759 401.8295 0.0553 -1.0000 -1.0000 5137953 1599828710.30 151.4607 59.9995 32.0000 1.9741 1.9755 401.3804 401.7348 0.0554 -1.0000 -1.0000 5138031 1599828710.40 151.4607 59.9995 32.0000 1.9739 1.9754 401.4844 401.8388 0.0554 -1.0000 -1.0000 5138094 1599828710.50 151.4798 59.9995 32.0000 1.9737 1.9751 401.4716 401.8257 0.0553 -1.0000 -1.0000 5138265 1599828710.60 151.4798 59.9995 32.0000 1.9735 1.9750 401.4455 401.7991 0.0553 -1.0000 -1.0000 5138344 1599828710.70 151.4798 59.9995 32.0000 1.9738 1.9752 401.4536 401.8072 0.0552 -1.0000 -1.0000 5138406 1599828710.80 151.4798 59.9995 32.0000 1.9742 1.9757 401.4194 401.7734 0.0554 -1.0000 -1.0000 5138469 1599828710.90 151.4798 59.9995 32.0000 1.9738 1.9752 401.5503 401.9058 0.0555 -1.0000 -1.0000 5138531 1599828711.00 151.4798 59.9995 32.0000 1.9737 1.9752 401.4846 401.8395 0.0554 -1.0000 -1.0000 5138765 1599828711.10 151.5240 59.9995 32.0000 1.9727 1.9741 401.5032 401.8573 0.0553 -1.0000 -1.0000 5138828 1599828711.20 151.5240 59.9995 32.0000 1.9739 1.9754 401.4369 401.7911 0.0554 -1.0000 -1.0000 5138890 1599828711.30 151.5240 59.9995 32.0000 1.9740 1.9754 401.4473 401.8015 0.0553 -1.0000 -1.0000 5138968 1599828711.40 151.5240 59.9995 32.0000 1.9737 1.9751 401.4662 401.8210 0.0554 -1.0000 -1.0000 5139031 1599828711.50 151.5240 59.9995 32.0000 1.9736 1.9750 401.4547 401.8083 0.0553 -1.0000 -1.0000 5139265 1599828711.60 151.5274 59.9995 32.0000 1.9736 1.9750 401.3974 401.7514 0.0553 -1.0000 -1.0000 5139328 1599828711.70 151.5387 59.9995 32.0000 1.9739 1.9754 401.4320 401.7865 0.0554 -1.0000 -1.0000 5139406 1599828711.80 151.5387 59.9995 32.0000 1.9742 1.9756 401.4969 401.8514 0.0554 -1.0000 -1.0000 5139468 1599828711.90 151.5387 59.9995 32.0000 1.9744 1.9758 401.5365 401.8902 0.0553 -1.0000 -1.0000 5139531 1599828712.00 151.5387 59.9995 32.0000 1.9737 1.9752 401.5191 401.8739 0.0554 -1.0000 -1.0000 5139765 1599828712.10 151.5387 59.9995 32.0000 1.9739 1.9753 401.4347 401.7888 0.0553 -1.0000 -1.0000 5139828 1599828712.20 151.4786 59.9995 32.0000 1.9739 1.9754 401.4551 401.8087 0.0553 -1.0000 -1.0000 5139890 1599828712.30 151.4786 59.9995 32.0000 1.9743 1.9757 401.4788 401.8323 0.0553 -1.0000 -1.0000 5139968 1599828712.40 151.4786 59.9995 32.0000 1.9737 1.9751 401.4342 401.7879 0.0553 -1.0000 -1.0000 5140031 1599828712.50 151.4786 59.9995 32.0000 1.9737 1.9751 401.4504 401.8043 0.0553 -1.0000 -1.0000 5140249 1599828712.60 151.4786 59.9995 32.0000 1.9733 1.9748 401.3953 401.7488 0.0552 -1.0000 -1.0000 5140327 1599828712.70 151.5103 59.9995 32.0000 1.9735 1.9749 401.4200 401.7741 0.0554 -1.0000 -1.0000 5140390 1599828712.80 151.5568 59.9995 32.0000 1.9736 1.9751 401.4654 401.8186 0.0553 -1.0000 -1.0000 5140452 1599828712.90 151.5568 59.9995 32.0000 1.9743 1.9758 401.4811 401.8357 0.0554 -1.0000 -1.0000 5140515 1599828713.00 151.5568 59.9995 32.0000 1.9742 1.9756 401.4077 401.7619 0.0553 -1.0000 -1.0000 5140749 1599828713.10 151.5568 59.9995 32.0000 1.9740 1.9754 401.4471 401.8016 0.0554 -1.0000 -1.0000 5140812 1599828713.20 151.5568 59.9995 32.0000 1.9739 1.9753 401.4465 401.8008 0.0554 -1.0000 -1.0000 5140890 1599828713.30 151.5419 59.9995 32.0000 1.9737 1.9751 401.5111 401.8658 0.0555 -1.0000 -1.0000 5140937 1599828713.40 151.5419 59.9995 32.0000 1.9743 1.9757 401.5041 401.8585 0.0554 -1.0000 -1.0000 5141015 1599828713.50 151.5419 59.9995 32.0000 1.9737 1.9751 401.4185 401.7727 0.0554 -1.0000 -1.0000 5141249 1599828713.60 151.5419 59.9995 32.0000 1.9738 1.9752 401.5055 401.8591 0.0552 -1.0000 -1.0000 5141312 1599828713.70 151.5419 59.9995 32.0000 1.9737 1.9751 401.3897 401.7425 0.0552 -1.0000 -1.0000 5141390 1599828713.80 151.5309 59.9995 32.0000 1.9741 1.9755 401.4047 401.7588 0.0554 -1.0000 -1.0000 5141452 1599828713.90 151.4385 59.9995 32.0000 1.9740 1.9754 401.4155 401.7699 0.0554 -1.0000 -1.0000 5141515 1599828714.00 151.4385 59.9995 32.0000 1.9740 1.9755 401.4190 401.7729 0.0553 -1.0000 -1.0000 5141749 1599828714.10 151.4385 59.9995 32.0000 1.9742 1.9756 401.4991 401.8527 0.0553 -1.0000 -1.0000 5141811 1599828714.20 151.4385 59.9995 32.0000 1.9735 1.9749 401.4897 401.8442 0.0555 -1.0000 -1.0000 5141874 1599828714.30 151.4385 59.9995 32.0000 1.9734 1.9748 401.4604 401.8137 0.0552 -1.0000 -1.0000 5141936 1599828714.40 151.4336 59.9995 32.0000 1.9740 1.9755 401.4123 401.7660 0.0553 -1.0000 -1.0000 5141999 1599828714.50 151.4336 59.9995 32.0000 1.9739 1.9754 401.4342 401.7879 0.0553 -1.0000 -1.0000 5142061 1599828714.60 151.4336 59.9995 32.0000 1.9737 1.9752 401.4716 401.8258 0.0554 -1.0000 -1.0000 5142593 1599828714.70 151.4336 59.9995 32.0000 1.9733 1.9747 401.4339 401.7884 0.0554 -1.0000 -1.0000 5142655 1599828714.80 151.4336 59.9995 32.0000 1.9731 1.9745 401.4194 401.7737 0.0554 -1.0000 -1.0000 5142718 1599828714.90 151.4686 59.9994 32.0000 1.9733 1.9748 401.4285 401.7823 0.0554 -1.0000 -1.0000 5142796 1599828715.00 151.4844 59.9994 32.0000 1.9739 1.9753 401.4307 401.7860 0.0555 -1.0000 -1.0000 5142858 1599828715.10 151.4844 59.9994 32.0000 1.9736 1.9750 401.4366 401.7910 0.0554 -1.0000 -1.0000 5142983 1599828715.20 151.4844 59.9994 32.0000 1.9733 1.9748 401.4204 401.7740 0.0553 -1.0000 -1.0000 5143061 1599828715.30 151.4844 59.9994 32.0000 1.9737 1.9751 401.4483 401.8023 0.0554 -1.0000 -1.0000 5143124 1599828715.40 151.4795 59.9994 32.0000 1.9732 1.9746 401.3649 401.7187 0.0553 -1.0000 -1.0000 5143186 1599828715.50 151.4288 59.9994 32.0000 1.9732 1.9747 401.4337 401.7879 0.0554 -1.0000 -1.0000 5143264 1599828715.60 151.4288 59.9994 32.0000 1.9741 1.9755 401.4702 401.8248 0.0554 -1.0000 -1.0000 5143483 1599828715.70 151.4288 59.9994 32.0000 1.9738 1.9753 401.4620 401.8157 0.0553 -1.0000 -1.0000 5143561 1599828715.80 151.4288 59.9994 32.0000 1.9737 1.9751 401.4087 401.7633 0.0554 -1.0000 -1.0000 5143624 1599828715.90 151.4288 59.9994 32.0000 1.9738 1.9752 401.4314 401.7850 0.0552 -1.0000 -1.0000 5143686 1599828716.00 151.4811 59.9994 32.0000 1.9744 1.9759 401.5274 401.8809 0.0553 -1.0000 -1.0000 5143749 1599828716.10 151.4811 59.9994 32.0000 1.9744 1.9759 401.4714 401.8255 0.0553 -1.0000 -1.0000 5143952 1599828716.20 151.4811 59.9994 32.0000 1.9747 1.9762 401.4127 401.7666 0.0553 -1.0000 -1.0000 5144014 1599828716.30 151.4811 59.9994 32.0000 1.9738 1.9752 401.4502 401.8038 0.0553 -1.0000 -1.0000 5144077 1599828716.40 151.4811 59.9994 32.0000 1.9739 1.9753 401.4460 401.8005 0.0554 -1.0000 -1.0000 5144139 1599828716.50 151.4838 59.9994 32.0000 1.9736 1.9751 401.3879 401.7415 0.0553 -1.0000 -1.0000 5144202 1599828716.60 151.4906 59.9994 32.0000 1.9736 1.9750 401.4179 401.7717 0.0553 -1.0000 -1.0000 5144451 1599828716.70 151.4906 59.9994 32.0000 1.9738 1.9753 401.4367 401.7903 0.0552 -1.0000 -1.0000 5144514 1599828716.80 151.4906 59.9994 32.0000 1.9737 1.9751 401.3987 401.7526 0.0553 -1.0000 -1.0000 5144576 1599828716.90 151.4906 59.9994 32.0000 1.9732 1.9746 401.4265 401.7806 0.0553 -1.0000 -1.0000 5144655 1599828717.00 151.4906 59.9994 32.0000 1.9740 1.9754 401.4170 401.7709 0.0553 -1.0000 -1.0000 5144717 1599828717.10 151.5051 59.9994 32.0000 1.9741 1.9755 401.4042 401.7586 0.0554 -1.0000 -1.0000 5145451 1599828717.20 151.5051 59.9994 32.0000 1.9740 1.9754 401.4883 401.8425 0.0554 -1.0000 -1.0000 5145514 1599828717.30 151.5051 59.9994 32.0000 1.9741 1.9755 401.4840 401.8385 0.0554 -1.0000 -1.0000 5145701 1599828717.40 151.5051 59.9994 32.0000 1.9732 1.9746 401.5102 401.8628 0.0551 -1.0000 -1.0000 5145764 1599828717.50 151.5051 59.9994 32.0000 1.9747 1.9761 401.4290 401.7828 0.0553 -1.0000 -1.0000 5145842 1599828717.60 151.5051 59.9994 32.0000 1.9745 1.9759 401.4615 401.8160 0.0554 -1.0000 -1.0000 5145904 1599828717.70 151.4924 59.9994 32.0000 1.9743 1.9757 401.4442 401.7981 0.0553 -1.0000 -1.0000 5145982 1599828717.80 151.4924 59.9994 32.0000 1.9738 1.9752 401.4845 401.8378 0.0552 -1.0000 -1.0000 5146045 1599828717.90 151.4924 59.9994 32.0000 1.9736 1.9751 401.4622 401.8156 0.0553 -1.0000 -1.0000 5146107 1599828718.00 151.4924 59.9994 32.0000 1.9738 1.9753 401.4445 401.7987 0.0553 -1.0000 -1.0000 5146170 1599828718.10 151.4924 59.9994 32.0000 1.9743 1.9758 401.4778 401.8312 0.0552 -1.0000 -1.0000 5146232 1599828718.20 151.5032 59.9994 32.0000 1.9745 1.9759 401.5147 401.8683 0.0552 -1.0000 -1.0000 5146295 1599828718.30 151.5120 59.9994 32.0000 1.9741 1.9755 401.4718 401.8257 0.0554 -1.0000 -1.0000 5146373 1599828718.40 151.5120 59.9994 32.0000 1.9743 1.9757 401.4293 401.7833 0.0552 -1.0000 -1.0000 5146435 1599828718.50 151.5120 59.9994 32.0000 1.9737 1.9752 401.4012 401.7546 0.0553 -1.0000 -1.0000 5146498 1599828718.60 151.5120 59.9994 32.0000 1.9743 1.9758 401.4737 401.8277 0.0553 -1.0000 -1.0000 5146576 1599828718.70 151.5149 59.9994 32.0000 1.9743 1.9757 401.4058 401.7600 0.0554 -1.0000 -1.0000 5146638 1599828718.80 151.5598 59.9994 32.0000 1.9739 1.9753 401.4329 401.7868 0.0554 -1.0000 -1.0000 5146701 1599828718.90 151.5598 59.9994 32.0000 1.9743 1.9757 401.4328 401.7876 0.0554 -1.0000 -1.0000 5146779 1599828719.00 151.5598 59.9994 32.0000 1.9737 1.9752 401.4532 401.8074 0.0553 -1.0000 -1.0000 5146842 1599828719.10 151.5598 59.9994 32.0000 1.9742 1.9756 401.3710 401.7248 0.0553 -1.0000 -1.0000 5146904 1599828719.20 151.5598 59.9994 32.0000 1.9747 1.9762 401.4577 401.8112 0.0553 -1.0000 -1.0000 5146967 1599828719.30 151.4951 59.9994 32.0000 1.9745 1.9760 401.5001 401.8546 0.0554 -1.0000 -1.0000 5147029 1599828719.40 151.4951 59.9994 32.0000 1.9738 1.9753 401.4438 401.7975 0.0552 -1.0000 -1.0000 5147092 1599828719.50 151.4951 59.9994 32.0000 1.9735 1.9749 401.4223 401.7759 0.0553 -1.0000 -1.0000 5147170 1599828719.60 151.4951 59.9994 32.0000 1.9739 1.9753 401.4329 401.7859 0.0552 -1.0000 -1.0000 5147232 1599828719.70 151.4951 59.9994 32.0000 1.9749 1.9764 401.4326 401.7865 0.0553 -1.0000 -1.0000 5147295 1599828719.80 151.4953 59.9994 32.0000 1.9738 1.9752 401.4699 401.8236 0.0552 -1.0000 -1.0000 5147373 1599828719.90 151.4994 60.0000 32.0000 1.9738 1.9753 401.4300 401.7842 0.0553 -1.0000 -1.0000 5147420 1599828720.00 151.4994 60.0000 32.0000 1.9737 1.9751 401.4210 401.7745 0.0553 -1.0000 -1.0000 5147498 1599828720.10 151.4994 60.0000 32.0000 1.9739 1.9753 401.3814 401.7345 0.0551 -1.0000 -1.0000 5147560 1599828720.20 151.4994 60.0000 32.0000 1.9737 1.9751 401.4146 401.7679 0.0552 -1.0000 -1.0000 5148279 1599828720.30 151.4994 60.0000 32.0000 1.9747 1.9762 401.4742 401.8279 0.0553 -1.0000 -1.0000 5148357 1599828720.40 151.4616 60.0000 32.0000 1.9746 1.9760 401.4308 401.7847 0.0553 -1.0000 -1.0000 5148419 1599828720.50 151.4616 60.0000 32.0000 1.9741 1.9755 401.4140 401.7676 0.0553 -1.0000 -1.0000 5148482 1599828720.60 151.4616 60.0000 32.0000 1.9736 1.9751 401.4277 401.7818 0.0554 -1.0000 -1.0000 5148544 1599828720.70 151.4616 60.0000 32.0000 1.9734 1.9748 401.3948 401.7485 0.0553 -1.0000 -1.0000 5148779 1599828720.80 151.4616 60.0000 32.0000 1.9739 1.9754 401.3661 401.7210 0.0554 -1.0000 -1.0000 5148841 1599828720.90 151.4616 60.0000 32.0000 1.9740 1.9754 401.4641 401.8187 0.0555 -1.0000 -1.0000 5148919 1599828721.00 151.5347 60.0000 32.0000 1.9742 1.9756 401.5348 401.8899 0.0555 -1.0000 -1.0000 5148982 1599828721.10 151.5347 60.0000 32.0000 1.9737 1.9752 401.3481 401.7022 0.0553 -1.0000 -1.0000 5149044 1599828721.20 151.5347 60.0000 32.0000 1.9739 1.9753 401.4827 401.8372 0.0554 -1.0000 -1.0000 5149294 1599828721.30 151.5347 60.0000 32.0000 1.9739 1.9754 401.5360 401.8898 0.0553 -1.0000 -1.0000 5149357 1599828721.40 151.5347 60.0000 32.0000 1.9742 1.9756 401.5279 401.8810 0.0552 -1.0000 -1.0000 5149419 1599828721.50 151.5196 60.0000 32.0000 1.9743 1.9757 401.4302 401.7840 0.0553 -1.0000 -1.0000 5149497 1599828721.60 151.5040 60.0000 32.0000 1.9735 1.9749 401.4165 401.7708 0.0554 -1.0000 -1.0000 5149560 1599828721.70 151.5040 60.0000 32.0000 1.9733 1.9747 401.4356 401.7901 0.0554 -1.0000 -1.0000 5150278 1599828721.80 151.5040 60.0000 32.0000 1.9742 1.9756 401.4816 401.8356 0.0553 -1.0000 -1.0000 5150356 1599828721.90 151.5040 60.0000 32.0000 1.9745 1.9759 401.4992 401.8525 0.0553 -1.0000 -1.0000 5150419 1599828722.00 151.5040 60.0000 32.0000 1.9744 1.9758 401.4867 401.8407 0.0553 -1.0000 -1.0000 5150497 1599828722.10 151.5300 60.0000 32.0000 1.9744 1.9759 401.5507 401.9050 0.0553 -1.0000 -1.0000 5150559 1599828722.20 151.5300 60.0000 32.0000 1.9737 1.9752 401.4270 401.7802 0.0553 -1.0000 -1.0000 5150622 1599828722.30 151.5300 60.0000 32.0000 1.9737 1.9751 401.4294 401.7838 0.0554 -1.0000 -1.0000 5150700 1599828722.40 151.5300 60.0000 32.0000 1.9738 1.9753 401.4554 401.8103 0.0555 -1.0000 -1.0000 5150762 1599828722.50 151.5300 60.0000 32.0000 1.9734 1.9749 401.4408 401.7953 0.0554 -1.0000 -1.0000 5150825 1599828722.60 151.5353 60.0000 32.0000 1.9739 1.9754 401.3635 401.7165 0.0552 -1.0000 -1.0000 5150888 1599828722.70 151.5555 60.0000 32.0000 1.9735 1.9749 401.4140 401.7689 0.0554 -1.0000 -1.0000 5150950 1599828722.80 151.5555 60.0000 32.0000 1.9743 1.9757 401.4431 401.7967 0.0552 -1.0000 -1.0000 5151012 1599828722.90 151.5555 60.0000 32.0000 1.9747 1.9762 401.4291 401.7818 0.0551 -1.0000 -1.0000 5151091 1599828723.00 151.5555 60.0000 32.0000 1.9746 1.9760 401.4833 401.8374 0.0553 -1.0000 -1.0000 5151153 1599828723.10 151.5555 60.0000 32.0000 1.9736 1.9751 401.4134 401.7677 0.0554 -1.0000 -1.0000 5151216 1599828723.20 151.4921 60.0000 32.0000 1.9738 1.9752 401.4764 401.8299 0.0552 -1.0000 -1.0000 5151294 1599828723.30 151.4921 60.0000 32.0000 1.9744 1.9758 401.4225 401.7756 0.0552 -1.0000 -1.0000 5151356 1599828723.40 151.4921 60.0000 32.0000 1.9744 1.9758 401.4673 401.8217 0.0555 -1.0000 -1.0000 5151419 1599828723.50 151.4921 60.0000 32.0000 1.9743 1.9757 401.4824 401.8364 0.0553 -1.0000 -1.0000 5151481 1599828723.60 151.4921 60.0000 32.0000 1.9741 1.9756 401.4287 401.7828 0.0554 -1.0000 -1.0000 5151544 1599828723.70 151.4921 60.0000 32.0000 1.9741 1.9755 401.4463 401.7996 0.0552 -1.0000 -1.0000 5151622 1599828723.80 151.4921 60.0000 32.0000 1.9735 1.9749 401.4467 401.8010 0.0554 -1.0000 -1.0000 5151684 1599828723.90 151.4921 60.0000 32.0000 1.9741 1.9756 401.4386 401.7926 0.0553 -1.0000 -1.0000 5151747 1599828724.00 151.4921 60.0000 32.0000 1.9738 1.9752 401.4600 401.8141 0.0553 -1.0000 -1.0000 5151825 1599828724.10 151.4921 60.0000 32.0000 1.9733 1.9747 401.4932 401.8473 0.0553 -1.0000 -1.0000 5151887 1599828724.20 151.4921 60.0000 32.0000 1.9736 1.9750 401.4513 401.8050 0.0553 -1.0000 -1.0000 5151950 1599828724.30 151.4921 60.0000 32.0000 1.9738 1.9752 401.4415 401.7956 0.0553 -1.0000 -1.0000 5152871 1599828724.40 151.5161 60.0000 32.0000 1.9746 1.9760 401.5044 401.8583 0.0553 -1.0000 -1.0000 5152934 1599828724.50 151.5161 60.0000 32.0000 1.9753 1.9767 401.4523 401.8062 0.0553 -1.0000 -1.0000 5152996 1599828724.60 151.5161 60.0000 32.0000 1.9745 1.9760 401.5343 401.8876 0.0553 -1.0000 -1.0000 5153075 1599828724.70 151.5161 60.0000 32.0000 1.9736 1.9750 401.5264 401.8810 0.0553 -1.0000 -1.0000 5153121 1599828724.80 151.5161 60.0000 32.0000 1.9743 1.9758 401.3868 401.7401 0.0552 -1.0000 -1.0000 5153184 1599828724.90 151.5161 60.0000 32.0000 1.9737 1.9751 401.4977 401.8527 0.0554 -1.0000 -1.0000 5153262 1599828725.00 151.4977 59.9993 32.0000 1.9741 1.9756 401.4818 401.8360 0.0554 -1.0000 -1.0000 5153324 1599828725.10 151.4824 59.9988 32.0000 1.9741 1.9756 401.5232 401.8779 0.0554 -1.0000 -1.0000 5153387 1599828725.20 151.4824 59.9988 32.0000 1.9739 1.9753 401.4349 401.7880 0.0553 -1.0000 -1.0000 5153465 1599828725.30 151.4824 59.9988 32.0000 1.9740 1.9754 401.4883 401.8432 0.0554 -1.0000 -1.0000 5153746 1599828725.40 151.4824 59.9988 32.0000 1.9737 1.9751 401.5119 401.8658 0.0553 -1.0000 -1.0000 5153824 1599828725.50 151.4824 59.9988 32.0000 1.9743 1.9757 401.5231 401.8775 0.0554 -1.0000 -1.0000 5153887 1599828725.60 151.4485 59.9988 32.0000 1.9744 1.9758 401.4964 401.8510 0.0554 -1.0000 -1.0000 5153949 1599828725.70 151.4485 59.9988 32.0000 1.9737 1.9751 401.4872 401.8417 0.0554 -1.0000 -1.0000 5154027 1599828725.80 151.4485 59.9988 32.0000 1.9735 1.9749 401.4195 401.7748 0.0554 -1.0000 -1.0000 5154090 1599828725.90 151.4485 59.9988 32.0000 1.9738 1.9752 401.5054 401.8592 0.0553 -1.0000 -1.0000 5154152 1599828726.00 151.4485 59.9988 32.0000 1.9741 1.9756 401.4945 401.8487 0.0554 -1.0000 -1.0000 5154230 1599828726.10 151.4485 59.9988 32.0000 1.9743 1.9757 401.4160 401.7705 0.0554 -1.0000 -1.0000 5154293 1599828726.20 151.4485 59.9988 32.0000 1.9745 1.9759 401.4899 401.8442 0.0553 -1.0000 -1.0000 5154355 1599828726.30 151.4485 59.9988 32.0000 1.9740 1.9755 401.4038 401.7572 0.0552 -1.0000 -1.0000 5154433 1599828726.40 151.4485 59.9988 32.0000 1.9740 1.9754 401.4130 401.7668 0.0553 -1.0000 -1.0000 5154496 1599828726.50 151.4485 59.9988 32.0000 1.9737 1.9751 401.4746 401.8291 0.0554 -1.0000 -1.0000 5154574 1599828726.60 151.4485 59.9988 32.0000 1.9740 1.9754 401.5033 401.8574 0.0554 -1.0000 -1.0000 5154652 1599828726.70 151.4743 59.9988 32.0000 1.9736 1.9751 401.4885 401.8437 0.0555 -1.0000 -1.0000 5154715 1599828726.80 151.4743 59.9988 32.0000 1.9731 1.9746 401.5113 401.8654 0.0553 -1.0000 -1.0000 5154777 1599828726.90 151.4743 59.9988 32.0000 1.9732 1.9747 401.5196 401.8740 0.0553 -1.0000 -1.0000 5154840 1599828727.00 151.4743 59.9988 32.0000 1.9736 1.9750 401.4619 401.8157 0.0553 -1.0000 -1.0000 5154902 1599828727.10 151.4743 59.9988 32.0000 1.9737 1.9752 401.5466 401.9012 0.0554 -1.0000 -1.0000 5154965 1599828727.20 151.4743 59.9988 32.0000 1.9742 1.9756 401.5063 401.8607 0.0553 -1.0000 -1.0000 5155043 1599828727.30 151.4743 59.9988 32.0000 1.9735 1.9749 401.5256 401.8794 0.0553 -1.0000 -1.0000 5155277 1599828727.40 151.4743 59.9988 32.0000 1.9735 1.9749 401.4295 401.7833 0.0553 -1.0000 -1.0000 5155340 1599828727.50 151.4743 59.9988 32.0000 1.9730 1.9745 401.3981 401.7522 0.0553 -1.0000 -1.0000 5155402 1599828727.60 151.4743 59.9988 32.0000 1.9741 1.9755 401.4610 401.8151 0.0554 -1.0000 -1.0000 5155465 1599828727.70 151.4728 59.9988 32.0000 1.9743 1.9757 401.3922 401.7456 0.0552 -1.0000 -1.0000 5155543 1599828727.80 151.4687 59.9988 32.0000 1.9738 1.9752 401.4891 401.8428 0.0553 -1.0000 -1.0000 5156089 1599828727.90 151.4687 59.9988 32.0000 1.9735 1.9749 401.4748 401.8295 0.0554 -1.0000 -1.0000 5156152 1599828728.00 151.4687 59.9988 32.0000 1.9739 1.9753 401.5390 401.8926 0.0552 -1.0000 -1.0000 5156214 1599828728.10 151.4687 59.9988 32.0000 1.9740 1.9755 401.4629 401.8157 0.0552 -1.0000 -1.0000 5156277 1599828728.20 151.4687 59.9988 32.0000 1.9733 1.9748 401.4404 401.7949 0.0554 -1.0000 -1.0000 5156339 1599828728.30 151.5035 59.9988 32.0000 1.9737 1.9751 401.4259 401.7796 0.0552 -1.0000 -1.0000 5156417 1599828728.40 151.5035 59.9988 32.0000 1.9735 1.9749 401.4075 401.7613 0.0554 -1.0000 -1.0000 5156496 1599828728.50 151.5035 59.9988 32.0000 1.9735 1.9749 401.4271 401.7818 0.0554 -1.0000 -1.0000 5156558 1599828728.60 151.5035 59.9988 32.0000 1.9738 1.9752 401.4205 401.7742 0.0554 -1.0000 -1.0000 5156636 1599828728.70 151.5035 59.9988 32.0000 1.9735 1.9749 401.5009 401.8547 0.0552 -1.0000 -1.0000 5156699 1599828728.80 151.5000 59.9988 32.0000 1.9737 1.9751 401.4248 401.7791 0.0554 -1.0000 -1.0000 5156761 1599828728.90 151.4978 59.9988 32.0000 1.9747 1.9761 401.4199 401.7741 0.0554 -1.0000 -1.0000 5156824 1599828729.00 151.4978 59.9988 32.0000 1.9739 1.9753 401.4872 401.8425 0.0555 -1.0000 -1.0000 5156886 1599828729.10 151.4978 59.9988 32.0000 1.9738 1.9752 401.5166 401.8713 0.0554 -1.0000 -1.0000 5156949 1599828729.20 151.4978 59.9988 32.0000 1.9741 1.9756 401.4740 401.8284 0.0554 -1.0000 -1.0000 5157027 1599828729.30 151.4978 59.9988 32.0000 1.9740 1.9754 401.4877 401.8426 0.0554 -1.0000 -1.0000 5157089 1599828729.40 151.5367 59.9988 32.0000 1.9740 1.9754 401.4372 401.7911 0.0553 -1.0000 -1.0000 5157698 1599828729.50 151.5392 59.9988 32.0000 1.9736 1.9751 401.4781 401.8324 0.0554 -1.0000 -1.0000 5157761 1599828729.60 151.5392 59.9988 32.0000 1.9737 1.9752 401.4078 401.7610 0.0552 -1.0000 -1.0000 5157823 1599828729.70 151.5392 59.9988 32.0000 1.9743 1.9757 401.4425 401.7966 0.0553 -1.0000 -1.0000 5157901 1599828729.80 151.5392 59.9988 32.0000 1.9745 1.9759 401.4990 401.8529 0.0553 -1.0000 -1.0000 5157964 1599828729.90 151.5392 59.9988 32.0000 1.9742 1.9756 401.4489 401.8023 0.0553 -1.0000 -1.0000 5158026 1599828730.00 151.4946 59.9997 32.0000 1.9734 1.9748 401.4930 401.8468 0.0552 -1.0000 -1.0000 5158105 1599828730.10 151.4946 59.9997 32.0000 1.9733 1.9747 401.4397 401.7941 0.0554 -1.0000 -1.0000 5158198 1599828730.20 151.4946 59.9997 32.0000 1.9741 1.9756 401.4667 401.8205 0.0553 -1.0000 -1.0000 5158261 1599828730.30 151.4946 59.9997 32.0000 1.9745 1.9759 401.4752 401.8293 0.0553 -1.0000 -1.0000 5158323 1599828730.40 151.4946 59.9997 32.0000 1.9741 1.9756 401.4750 401.8284 0.0552 -1.0000 -1.0000 5158401 1599828730.50 151.4946 59.9997 32.0000 1.9738 1.9753 401.4788 401.8324 0.0553 -1.0000 -1.0000 5158464 1599828730.60 151.4900 59.9997 32.0000 1.9737 1.9751 401.4396 401.7932 0.0553 -1.0000 -1.0000 5158526 1599828730.70 151.5411 59.9997 32.0000 1.9737 1.9752 401.4644 401.8194 0.0555 -1.0000 -1.0000 5158604 1599828730.80 151.5411 59.9997 32.0000 1.9740 1.9755 401.5276 401.8819 0.0554 -1.0000 -1.0000 5158667 1599828730.90 151.5411 59.9997 32.0000 1.9748 1.9762 401.5245 401.8795 0.0555 -1.0000 -1.0000 5158745 1599828731.00 151.5411 59.9997 32.0000 1.9741 1.9756 401.5824 401.9373 0.0555 -1.0000 -1.0000 5158839 1599828731.10 151.5411 59.9997 32.0000 1.9742 1.9756 401.4608 401.8159 0.0554 -1.0000 -1.0000 5158901 1599828731.20 151.5411 59.9997 32.0000 1.9740 1.9754 401.5415 401.8945 0.0551 -1.0000 -1.0000 5158979 1599828731.30 151.5411 59.9997 32.0000 1.9746 1.9760 401.4416 401.7950 0.0552 -1.0000 -1.0000 5159042 1599828731.40 151.5411 59.9997 32.0000 1.9749 1.9763 401.5415 401.8949 0.0552 -1.0000 -1.0000 5159151 1599828731.50 151.5411 59.9997 32.0000 1.9739 1.9753 401.4923 401.8462 0.0553 -1.0000 -1.0000 5159292 1599828731.60 151.5411 59.9997 32.0000 1.9736 1.9750 401.5139 401.8683 0.0554 -1.0000 -1.0000 5159354 1599828731.70 151.5580 59.9997 32.0000 1.9744 1.9758 401.4674 401.8218 0.0554 -1.0000 -1.0000 5159417 1599828731.80 151.5580 59.9997 32.0000 1.9743 1.9758 401.4947 401.8488 0.0553 -1.0000 -1.0000 5159479 1599828731.90 151.5580 59.9997 32.0000 1.9742 1.9756 401.4958 401.8502 0.0554 -1.0000 -1.0000 5159542 1599828732.00 151.5580 59.9997 32.0000 1.9740 1.9755 401.4866 401.8408 0.0553 -1.0000 -1.0000 5159620 1599828732.10 151.5580 59.9997 32.0000 1.9736 1.9750 401.4390 401.7921 0.0552 -1.0000 -1.0000 5159682 1599828732.20 151.5580 59.9997 32.0000 1.9735 1.9749 401.4434 401.7972 0.0553 -1.0000 -1.0000 5159745 1599828732.30 151.5416 59.9997 32.0000 1.9741 1.9755 401.4225 401.7762 0.0553 -1.0000 -1.0000 5159823 1599828732.40 151.5416 59.9997 32.0000 1.9747 1.9762 401.4508 401.8052 0.0554 -1.0000 -1.0000 5159885 1599828732.50 151.5416 59.9997 32.0000 1.9744 1.9758 401.5564 401.9100 0.0553 -1.0000 -1.0000 5200213 1599828732.60 151.5416 59.9997 32.0000 1.9745 1.9759 401.4886 401.8426 0.0553 -1.0000 -1.0000 5200276 1599828732.70 151.5416 59.9997 32.0000 1.9748 1.9762 401.5547 401.9088 0.0553 -1.0000 -1.0000 5200338 1599828732.80 151.5170 59.9997 32.0000 1.9743 1.9757 401.4636 401.8175 0.0554 -1.0000 -1.0000 5200401 1599828732.90 151.5170 59.9997 32.0000 1.9736 1.9750 401.4863 401.8402 0.0553 -1.0000 -1.0000 5200479 1599828733.00 151.5170 59.9997 32.0000 1.9738 1.9753 401.4183 401.7726 0.0554 -1.0000 -1.0000 5200760 1599828733.10 151.5170 59.9997 32.0000 1.9738 1.9753 401.4551 401.8095 0.0553 -1.0000 -1.0000 5200823 1599828733.20 151.5170 59.9997 32.0000 1.9735 1.9749 401.4619 401.8158 0.0553 -1.0000 -1.0000 5200901 1599828733.30 151.5301 59.9997 32.0000 1.9741 1.9756 401.4514 401.8049 0.0552 -1.0000 -1.0000 5200963 1599828733.40 151.5589 59.9997 32.0000 1.9740 1.9754 401.5020 401.8560 0.0554 -1.0000 -1.0000 5201026 1599828733.50 151.5589 59.9997 32.0000 1.9740 1.9754 401.5068 401.8605 0.0553 -1.0000 -1.0000 5201260 1599828733.60 151.5589 59.9997 32.0000 1.9740 1.9754 401.4519 401.8061 0.0553 -1.0000 -1.0000 5201323 1599828733.70 151.5589 59.9997 32.0000 1.9735 1.9749 401.4148 401.7685 0.0553 -1.0000 -1.0000 5201401 1599828733.80 151.5589 59.9997 32.0000 1.9742 1.9756 401.4695 401.8241 0.0554 -1.0000 -1.0000 5201463 1599828733.90 151.4863 59.9997 32.0000 1.9744 1.9758 401.4616 401.8159 0.0553 -1.0000 -1.0000 5201526 1599828734.00 151.4863 59.9997 32.0000 1.9740 1.9754 401.4578 401.8124 0.0555 -1.0000 -1.0000 5201776 1599828734.10 151.4863 59.9997 32.0000 1.9732 1.9747 401.4951 401.8480 0.0553 -1.0000 -1.0000 5201838 1599828734.20 151.4863 59.9997 32.0000 1.9739 1.9753 401.4105 401.7657 0.0555 -1.0000 -1.0000 5201901 1599828734.30 151.4863 59.9997 32.0000 1.9735 1.9749 401.4409 401.7945 0.0552 -1.0000 -1.0000 5201963 1599828734.40 151.4606 59.9997 32.0000 1.9738 1.9753 401.4304 401.7843 0.0554 -1.0000 -1.0000 5202025 1599828734.50 151.4402 59.9997 32.0000 1.9740 1.9754 401.4778 401.8326 0.0554 -1.0000 -1.0000 5202510 1599828734.60 151.4402 59.9997 32.0000 1.9742 1.9756 401.4580 401.8116 0.0552 -1.0000 -1.0000 5202572 1599828734.70 151.4402 59.9997 32.0000 1.9736 1.9750 401.4390 401.7924 0.0553 -1.0000 -1.0000 5202635 1599828734.80 151.4402 59.9997 32.0000 1.9733 1.9748 401.4816 401.8356 0.0553 -1.0000 -1.0000 5202697 1599828734.90 151.4402 59.9997 32.0000 1.9733 1.9747 401.4261 401.7803 0.0554 -1.0000 -1.0000 5202775 1599828735.00 151.4870 60.0009 32.0000 1.9739 1.9753 401.4591 401.8134 0.0554 -1.0000 -1.0000 5203057 1599828735.10 151.4870 60.0009 32.0000 1.9736 1.9750 401.4658 401.8196 0.0552 -1.0000 -1.0000 5203119 1599828735.20 151.4870 60.0009 32.0000 1.9736 1.9750 401.5243 401.8801 0.0555 -1.0000 -1.0000 5203182 1599828735.30 151.4870 60.0009 32.0000 1.9739 1.9753 401.5410 401.8955 0.0554 -1.0000 -1.0000 5203244 1599828735.40 151.4870 60.0009 32.0000 1.9738 1.9752 401.5253 401.8791 0.0553 -1.0000 -1.0000 5203306 1599828735.50 151.4889 60.0009 32.0000 1.9737 1.9751 401.3600 401.7133 0.0552 -1.0000 -1.0000 5203385 1599828735.60 151.4908 60.0009 32.0000 1.9741 1.9756 401.5025 401.8560 0.0553 -1.0000 -1.0000 5203713 1599828735.70 151.4908 60.0009 32.0000 1.9738 1.9752 401.4581 401.8122 0.0553 -1.0000 -1.0000 5203775 1599828735.80 151.4908 60.0009 32.0000 1.9739 1.9753 401.5142 401.8670 0.0552 -1.0000 -1.0000 5203838 1599828735.90 151.4908 60.0009 32.0000 1.9737 1.9751 401.4313 401.7851 0.0553 -1.0000 -1.0000 5203900 1599828736.00 151.4908 60.0009 32.0000 1.9732 1.9747 401.4725 401.8272 0.0554 -1.0000 -1.0000 5203978 1599828736.10 151.4339 60.0009 32.0000 1.9734 1.9749 401.5268 401.8806 0.0553 -1.0000 -1.0000 5204041 1599828736.20 151.4339 60.0009 32.0000 1.9736 1.9750 401.4296 401.7829 0.0552 -1.0000 -1.0000 5204103 1599828736.30 151.4339 60.0009 32.0000 1.9737 1.9751 401.4324 401.7864 0.0553 -1.0000 -1.0000 5204181 1599828736.40 151.4339 60.0009 32.0000 1.9732 1.9746 401.4548 401.8084 0.0552 -1.0000 -1.0000 5204244 1599828736.50 151.4339 60.0009 32.0000 1.9736 1.9750 401.4137 401.7675 0.0553 -1.0000 -1.0000 5204306 1599828736.60 151.4978 60.0009 32.0000 1.9737 1.9751 401.5380 401.8925 0.0554 -1.0000 -1.0000 5204791 1599828736.70 151.4978 60.0009 32.0000 1.9744 1.9758 401.4474 401.8019 0.0553 -1.0000 -1.0000 5204853 1599828736.80 151.4978 60.0009 32.0000 1.9737 1.9752 401.4922 401.8462 0.0553 -1.0000 -1.0000 5204915 1599828736.90 151.4978 60.0009 32.0000 1.9740 1.9754 401.4774 401.8319 0.0554 -1.0000 -1.0000 5204994 1599828737.00 151.4978 60.0009 32.0000 1.9729 1.9743 401.4838 401.8377 0.0553 -1.0000 -1.0000 5205056 1599828737.10 151.4930 60.0009 32.0000 1.9742 1.9757 401.4108 401.7658 0.0555 -1.0000 -1.0000 5205181 1599828737.20 151.4646 60.0009 32.0000 1.9740 1.9754 401.4427 401.7970 0.0553 -1.0000 -1.0000 5205259 1599828737.30 151.4646 60.0009 32.0000 1.9734 1.9748 401.4915 401.8452 0.0553 -1.0000 -1.0000 5205322 1599828737.40 151.4646 60.0009 32.0000 1.9736 1.9751 401.4465 401.8003 0.0553 -1.0000 -1.0000 5205384 1599828737.50 151.4646 60.0009 32.0000 1.9730 1.9744 401.4653 401.8190 0.0553 -1.0000 -1.0000 5205478 1599828737.60 151.4646 60.0009 32.0000 1.9733 1.9748 401.4972 401.8515 0.0554 -1.0000 -1.0000 5205962 1599828737.70 151.4566 60.0009 32.0000 1.9738 1.9753 401.4630 401.8167 0.0553 -1.0000 -1.0000 5206040 1599828737.80 151.4566 60.0009 32.0000 1.9741 1.9756 401.5483 401.9018 0.0552 -1.0000 -1.0000 5206103 1599828737.90 151.4566 60.0009 32.0000 1.9736 1.9750 401.5238 401.8780 0.0554 -1.0000 -1.0000 5206165 1599828738.00 151.4566 60.0009 32.0000 1.9736 1.9750 401.5129 401.8671 0.0554 -1.0000 -1.0000 5206259 1599828738.10 151.4566 60.0009 32.0000 1.9733 1.9748 401.3910 401.7458 0.0554 -1.0000 -1.0000 5206321 1599828738.20 151.4590 60.0009 32.0000 1.9738 1.9752 401.4922 401.8461 0.0553 -1.0000 -1.0000 5206384 1599828738.30 151.4651 60.0009 32.0000 1.9735 1.9749 401.5202 401.8749 0.0554 -1.0000 -1.0000 5206446 1599828738.40 151.4651 60.0009 32.0000 1.9733 1.9748 401.5109 401.8648 0.0553 -1.0000 -1.0000 5206556 1599828738.50 151.4651 60.0009 32.0000 1.9731 1.9745 401.4751 401.8281 0.0551 -1.0000 -1.0000 5206618 1599828738.60 151.4651 60.0009 32.0000 1.9737 1.9751 401.5207 401.8742 0.0553 -1.0000 -1.0000 5206696 1599828738.70 151.4651 60.0009 32.0000 1.9734 1.9749 401.5338 401.8884 0.0554 -1.0000 -1.0000 5206759 1599828738.80 151.4646 60.0009 32.0000 1.9737 1.9752 401.5487 401.9036 0.0555 -1.0000 -1.0000 5206821 1599828738.90 151.4646 60.0009 32.0000 1.9734 1.9748 401.4924 401.8474 0.0554 -1.0000 -1.0000 5206884 1599828739.00 151.4646 60.0009 32.0000 1.9726 1.9740 401.4712 401.8250 0.0553 -1.0000 -1.0000 5206946 1599828739.10 151.4646 60.0009 32.0000 1.9735 1.9749 401.5019 401.8560 0.0553 -1.0000 -1.0000 5207009 1599828739.20 151.4646 60.0009 32.0000 1.9740 1.9754 401.3829 401.7369 0.0553 -1.0000 -1.0000 5207087 1599828739.30 151.4646 60.0009 32.0000 1.9742 1.9756 401.4925 401.8474 0.0555 -1.0000 -1.0000 5207149 1599828739.40 151.4330 60.0009 32.0000 1.9737 1.9751 401.5246 401.8784 0.0552 -1.0000 -1.0000 5207212 1599828739.50 151.4330 60.0009 32.0000 1.9734 1.9748 401.4991 401.8524 0.0553 -1.0000 -1.0000 5207274 1599828739.60 151.4330 60.0009 32.0000 1.9731 1.9746 401.4881 401.8425 0.0554 -1.0000 -1.0000 5207337 1599828739.70 151.4330 60.0009 32.0000 1.9736 1.9750 401.5105 401.8644 0.0553 -1.0000 -1.0000 5207899 1599828739.80 151.4330 60.0009 32.0000 1.9744 1.9758 401.4426 401.7968 0.0553 -1.0000 -1.0000 5207946 1599828739.90 151.4347 60.0002 32.0000 1.9737 1.9752 401.4730 401.8267 0.0553 -1.0000 -1.0000 5208024 1599828740.00 151.4347 60.0002 32.0000 1.9732 1.9746 401.4362 401.7899 0.0553 -1.0000 -1.0000 5208087 1599828740.10 151.4347 60.0002 32.0000 1.9734 1.9748 401.4276 401.7820 0.0555 -1.0000 -1.0000 5208149 1599828740.20 151.4347 60.0002 32.0000 1.9732 1.9747 401.4713 401.8255 0.0553 -1.0000 -1.0000 5208212 1599828740.30 151.4347 60.0002 32.0000 1.9735 1.9749 401.5055 401.8588 0.0553 -1.0000 -1.0000 5208305 1599828740.40 151.4637 60.0002 32.0000 1.9738 1.9753 401.5058 401.8602 0.0554 -1.0000 -1.0000 5208368 1599828740.50 151.4754 60.0002 32.0000 1.9738 1.9753 401.4372 401.7907 0.0552 -1.0000 -1.0000 5208461 1599828740.60 151.4754 60.0002 32.0000 1.9733 1.9747 401.4925 401.8469 0.0554 -1.0000 -1.0000 5208540 1599828740.70 151.4754 60.0002 32.0000 1.9740 1.9754 401.5401 401.8943 0.0553 -1.0000 -1.0000 5208602 1599828740.80 151.4754 60.0002 32.0000 1.9733 1.9747 401.4787 401.8335 0.0555 -1.0000 -1.0000 5208665 1599828740.90 151.4754 60.0002 32.0000 1.9736 1.9751 401.4472 401.8008 0.0552 -1.0000 -1.0000 5208743 1599828741.00 151.5074 60.0002 32.0000 1.9733 1.9747 401.5125 401.8660 0.0553 -1.0000 -1.0000 5208805 1599828741.10 151.5074 60.0002 32.0000 1.9737 1.9751 401.5202 401.8743 0.0553 -1.0000 -1.0000 5208868 1599828741.20 151.5074 60.0002 32.0000 1.9736 1.9751 401.4531 401.8073 0.0554 -1.0000 -1.0000 5209086 1599828741.30 151.5074 60.0002 32.0000 1.9737 1.9751 401.5069 401.8616 0.0554 -1.0000 -1.0000 5209149 1599828741.40 151.5074 60.0002 32.0000 1.9733 1.9748 401.5391 401.8931 0.0553 -1.0000 -1.0000 5209211 1599828741.50 151.4760 60.0002 32.0000 1.9748 1.9762 401.4976 401.8517 0.0553 -1.0000 -1.0000 5209289 1599828741.60 151.4708 60.0002 32.0000 1.9739 1.9753 401.5287 401.8826 0.0553 -1.0000 -1.0000 5209352 1599828741.70 151.4708 60.0002 32.0000 1.9736 1.9750 401.5475 401.9021 0.0554 -1.0000 -1.0000 5209539 1599828741.80 151.4708 60.0002 32.0000 1.9737 1.9751 401.5180 401.8723 0.0554 -1.0000 -1.0000 5209602 1599828741.90 151.4708 60.0002 32.0000 1.9742 1.9756 401.5603 401.9150 0.0553 -1.0000 -1.0000 5209664 1599828742.00 151.4732 60.0002 32.0000 1.9741 1.9756 401.5427 401.8967 0.0553 -1.0000 -1.0000 5209727 1599828742.10 151.5216 60.0002 32.0000 1.9731 1.9745 401.4729 401.8274 0.0554 -1.0000 -1.0000 5209789 1599828742.20 151.5216 60.0002 32.0000 1.9735 1.9750 401.5012 401.8556 0.0554 -1.0000 -1.0000 5210024 1599828742.30 151.5216 60.0002 32.0000 1.9736 1.9751 401.4573 401.8108 0.0553 -1.0000 -1.0000 5210086 1599828742.40 151.5216 60.0002 32.0000 1.9744 1.9758 401.5215 401.8757 0.0553 -1.0000 -1.0000 5210149 1599828742.50 151.5216 60.0002 32.0000 1.9739 1.9753 401.4962 401.8499 0.0553 -1.0000 -1.0000 5210211 1599828742.60 151.5157 60.0002 32.0000 1.9741 1.9756 401.5305 401.8846 0.0554 -1.0000 -1.0000 5210289 1599828742.70 151.4942 60.0002 32.0000 1.9739 1.9754 401.5029 401.8576 0.0554 -1.0000 -1.0000 5210695 1599828742.80 151.4942 60.0002 32.0000 1.9734 1.9748 401.4447 401.7982 0.0552 -1.0000 -1.0000 5210758 1599828742.90 151.4942 60.0002 32.0000 1.9736 1.9751 401.4876 401.8418 0.0554 -1.0000 -1.0000 5210836 1599828743.00 151.4942 60.0002 32.0000 1.9742 1.9756 401.4677 401.8224 0.0554 -1.0000 -1.0000 5210898 1599828743.10 151.4942 60.0002 32.0000 1.9736 1.9750 401.5259 401.8809 0.0555 -1.0000 -1.0000 5210961 1599828743.20 151.5311 60.0002 32.0000 1.9737 1.9751 401.4610 401.8159 0.0555 -1.0000 -1.0000 5211211 1599828743.30 151.5311 60.0002 32.0000 1.9731 1.9745 401.4626 401.8168 0.0553 -1.0000 -1.0000 5211273 1599828743.40 151.5311 60.0002 32.0000 1.9743 1.9757 401.5354 401.8907 0.0554 -1.0000 -1.0000 5211336 1599828743.50 151.5311 60.0002 32.0000 1.9744 1.9759 401.4965 401.8497 0.0552 -1.0000 -1.0000 5211398 1599828743.60 151.5311 60.0002 32.0000 1.9738 1.9752 401.5381 401.8911 0.0552 -1.0000 -1.0000 5211461 1599828743.70 151.5301 60.0002 32.0000 1.9739 1.9753 401.4355 401.7909 0.0555 -1.0000 -1.0000 5211711 1599828743.80 151.5297 60.0002 32.0000 1.9740 1.9754 401.4454 401.7996 0.0553 -1.0000 -1.0000 5211773 1599828743.90 151.5297 60.0002 32.0000 1.9738 1.9752 401.5753 401.9293 0.0553 -1.0000 -1.0000 5211836 1599828744.00 151.5297 60.0002 32.0000 1.9746 1.9761 401.5013 401.8558 0.0554 -1.0000 -1.0000 5211914 1599828744.10 151.5297 60.0002 32.0000 1.9741 1.9755 401.5142 401.8684 0.0554 -1.0000 -1.0000 5211976 1599828744.20 151.5297 60.0002 32.0000 1.9741 1.9755 401.5051 401.8597 0.0554 -1.0000 -1.0000 5212101 1599828744.30 151.5071 60.0002 32.0000 1.9735 1.9749 401.5305 401.8848 0.0554 -1.0000 -1.0000 5212179 1599828744.40 151.5071 60.0002 32.0000 1.9742 1.9757 401.5071 401.8616 0.0553 -1.0000 -1.0000 5212242 1599828744.50 151.5071 60.0002 32.0000 1.9739 1.9753 401.4422 401.7964 0.0554 -1.0000 -1.0000 5212304 1599828744.60 151.5071 60.0002 32.0000 1.9739 1.9753 401.5456 401.9005 0.0555 -1.0000 -1.0000 5212367 1599828744.70 151.5071 60.0002 32.0000 1.9736 1.9751 401.5396 401.8941 0.0553 -1.0000 -1.0000 5212429 1599828744.80 151.5025 59.9999 32.0000 1.9740 1.9754 401.4694 401.8246 0.0555 -1.0000 -1.0000 5212664 1599828744.90 151.5014 59.9998 32.0000 1.9736 1.9751 401.5605 401.9149 0.0553 -1.0000 -1.0000 5212742 1599828745.00 151.5014 59.9998 32.0000 1.9736 1.9750 401.4905 401.8453 0.0556 -1.0000 -1.0000 5212804 1599828745.10 151.5014 59.9998 32.0000 1.9740 1.9755 401.5484 401.9033 0.0554 -1.0000 -1.0000 5212867 1599828745.20 151.5014 59.9998 32.0000 1.9745 1.9760 401.4929 401.8476 0.0555 -1.0000 -1.0000 5212929 1599828745.30 151.5014 59.9998 32.0000 1.9734 1.9748 401.4511 401.8057 0.0554 -1.0000 -1.0000 5212992 1599828745.40 151.5162 59.9998 32.0000 1.9734 1.9748 401.4934 401.8479 0.0554 -1.0000 -1.0000 5213070 1599828745.50 151.5162 59.9998 32.0000 1.9735 1.9749 401.4921 401.8463 0.0554 -1.0000 -1.0000 5213148 1599828745.60 151.5162 59.9998 32.0000 1.9747 1.9761 401.5838 401.9384 0.0554 -1.0000 -1.0000 5213210 1599828745.70 151.5162 59.9998 32.0000 1.9748 1.9762 401.4866 401.8409 0.0554 -1.0000 -1.0000 5213289 1599828745.80 151.5162 59.9998 32.0000 1.9743 1.9758 401.5381 401.8916 0.0551 -1.0000 -1.0000 5213757 1599828745.90 151.5070 59.9998 32.0000 1.9734 1.9748 401.5100 401.8640 0.0554 -1.0000 -1.0000 5213820 1599828746.00 151.5018 59.9998 32.0000 1.9733 1.9748 401.5090 401.8635 0.0554 -1.0000 -1.0000 5213898 1599828746.10 151.5018 59.9998 32.0000 1.9736 1.9750 401.4870 401.8415 0.0554 -1.0000 -1.0000 5213960 1599828746.20 151.5018 59.9998 32.0000 1.9741 1.9755 401.5023 401.8566 0.0553 -1.0000 -1.0000 5214023 1599828746.30 151.5018 59.9998 32.0000 1.9737 1.9751 401.3960 401.7505 0.0554 -1.0000 -1.0000 5214101 1599828746.40 151.5018 59.9998 32.0000 1.9734 1.9749 401.4842 401.8387 0.0554 -1.0000 -1.0000 5214163 1599828746.50 151.5125 59.9998 32.0000 1.9739 1.9753 401.5154 401.8696 0.0553 -1.0000 -1.0000 5214226 1599828746.60 151.5125 59.9998 32.0000 1.9731 1.9746 401.5401 401.8943 0.0554 -1.0000 -1.0000 5214304 1599828746.70 151.5125 59.9998 32.0000 1.9739 1.9753 401.5418 401.8968 0.0554 -1.0000 -1.0000 5214366 1599828746.80 151.5125 59.9998 32.0000 1.9738 1.9752 401.5368 401.8911 0.0553 -1.0000 -1.0000 5214538 1599828746.90 151.5125 59.9998 32.0000 1.9737 1.9751 401.4961 401.8505 0.0554 -1.0000 -1.0000 5214616 1599828747.00 151.5141 59.9998 32.0000 1.9737 1.9751 401.4297 401.7835 0.0553 -1.0000 -1.0000 5214663 1599828747.10 151.5141 59.9998 32.0000 1.9740 1.9754 401.4361 401.7901 0.0554 -1.0000 -1.0000 5214741 1599828747.20 151.5141 59.9998 32.0000 1.9746 1.9761 401.5533 401.9080 0.0554 -1.0000 -1.0000 5214819 1599828747.30 151.5141 59.9998 32.0000 1.9742 1.9757 401.5320 401.8863 0.0553 -1.0000 -1.0000 5215054 1599828747.40 151.5141 59.9998 32.0000 1.9741 1.9756 401.5074 401.8618 0.0554 -1.0000 -1.0000 5215116 1599828747.50 151.5141 59.9998 32.0000 1.9734 1.9748 401.4365 401.7916 0.0554 -1.0000 -1.0000 5215194 1599828747.60 151.5200 59.9998 32.0000 1.9737 1.9752 401.4335 401.7869 0.0552 -1.0000 -1.0000 5215257 1599828747.70 151.5200 59.9998 32.0000 1.9745 1.9759 401.4113 401.7655 0.0554 -1.0000 -1.0000 5215319 1599828747.80 151.5200 59.9998 32.0000 1.9739 1.9753 401.5189 401.8739 0.0555 -1.0000 -1.0000 5215694 1599828747.90 151.5200 59.9998 32.0000 1.9743 1.9757 401.4936 401.8482 0.0554 -1.0000 -1.0000 5215757 1599828748.00 151.5200 59.9998 32.0000 1.9738 1.9753 401.4774 401.8309 0.0553 -1.0000 -1.0000 5215835 1599828748.10 151.5314 59.9998 32.0000 1.9742 1.9756 401.4605 401.8134 0.0551 -1.0000 -1.0000 5215882 1599828748.20 151.5314 59.9998 32.0000 1.9742 1.9756 401.4845 401.8391 0.0554 -1.0000 -1.0000 5215944 1599828748.30 151.5314 59.9998 32.0000 1.9738 1.9753 401.4466 401.8011 0.0554 -1.0000 -1.0000 5216022 1599828748.40 151.5314 59.9998 32.0000 1.9744 1.9758 401.4211 401.7755 0.0554 -1.0000 -1.0000 5216085 1599828748.50 151.5314 59.9998 32.0000 1.9740 1.9754 401.5661 401.9197 0.0554 -1.0000 -1.0000 5216147 1599828748.60 151.5314 59.9998 32.0000 1.9739 1.9753 401.4763 401.8310 0.0553 -1.0000 -1.0000 5216225 1599828748.70 151.5021 59.9998 32.0000 1.9737 1.9752 401.4543 401.8088 0.0555 -1.0000 -1.0000 5216288 1599828748.80 151.5021 59.9998 32.0000 1.9741 1.9756 401.4639 401.8187 0.0554 -1.0000 -1.0000 5216350 1599828748.90 151.5021 59.9998 32.0000 1.9741 1.9756 401.5380 401.8925 0.0554 -1.0000 -1.0000 5216538 1599828749.00 151.5021 59.9998 32.0000 1.9737 1.9751 401.5030 401.8581 0.0555 -1.0000 -1.0000 5216600 1599828749.10 151.5021 59.9998 32.0000 1.9744 1.9759 401.4822 401.8363 0.0553 -1.0000 -1.0000 5216663 1599828749.20 151.5044 59.9998 32.0000 1.9744 1.9758 401.4560 401.8101 0.0553 -1.0000 -1.0000 5216725 1599828749.30 151.5044 59.9998 32.0000 1.9750 1.9765 401.5197 401.8745 0.0554 -1.0000 -1.0000 5216788 1599828749.40 151.5044 59.9998 32.0000 1.9746 1.9761 401.5307 401.8845 0.0553 -1.0000 -1.0000 5217850 1599828749.50 151.5044 59.9998 32.0000 1.9752 1.9766 401.5225 401.8767 0.0554 -1.0000 -1.0000 5217928 1599828749.60 151.5044 59.9998 32.0000 1.9739 1.9754 401.4564 401.8114 0.0554 -1.0000 -1.0000 5217991 1599828749.70 151.5119 59.9997 32.0000 1.9739 1.9753 401.4826 401.8366 0.0553 -1.0000 -1.0000 5218053 1599828749.80 151.5243 59.9995 32.0000 1.9741 1.9756 401.5993 401.9537 0.0554 -1.0000 -1.0000 5218115 1599828749.90 151.5243 59.9995 32.0000 1.9744 1.9758 401.3776 401.7318 0.0554 -1.0000 -1.0000 5218178 1599828750.00 151.5243 59.9995 32.0000 1.9742 1.9756 401.4728 401.8275 0.0555 -1.0000 -1.0000 5218256 1599828750.10 151.5243 59.9995 32.0000 1.9744 1.9758 401.4858 401.8412 0.0556 -1.0000 -1.0000 5218319 1599828750.20 151.5243 59.9995 32.0000 1.9742 1.9757 401.5131 401.8677 0.0553 -1.0000 -1.0000 5218381 1599828750.30 151.5395 59.9995 32.0000 1.9741 1.9755 401.5103 401.8644 0.0554 -1.0000 -1.0000 5218459 1599828750.40 151.5395 59.9995 32.0000 1.9743 1.9757 401.4882 401.8428 0.0554 -1.0000 -1.0000 5218522 1599828750.50 151.5395 59.9995 32.0000 1.9745 1.9759 401.5768 401.9301 0.0552 -1.0000 -1.0000 5218584 1599828750.60 151.5395 59.9995 32.0000 1.9737 1.9751 401.5200 401.8732 0.0552 -1.0000 -1.0000 5218647 1599828750.70 151.5395 59.9995 32.0000 1.9739 1.9754 401.5129 401.8677 0.0555 -1.0000 -1.0000 5218740 1599828750.80 151.4982 59.9995 32.0000 1.9740 1.9754 401.4504 401.8047 0.0554 -1.0000 -1.0000 5218803 1599828750.90 151.4843 59.9995 32.0000 1.9745 1.9759 401.5129 401.8674 0.0554 -1.0000 -1.0000 5218865 1599828751.00 151.4843 59.9995 32.0000 1.9743 1.9757 401.4210 401.7747 0.0553 -1.0000 -1.0000 5218928 1599828751.10 151.4843 59.9995 32.0000 1.9742 1.9756 401.4548 401.8085 0.0553 -1.0000 -1.0000 5218990 1599828751.20 151.4843 59.9995 32.0000 1.9744 1.9759 401.4297 401.7836 0.0553 -1.0000 -1.0000 5219068 1599828751.30 151.4843 59.9995 32.0000 1.9744 1.9758 401.3868 401.7420 0.0555 -1.0000 -1.0000 5219131 1599828751.40 151.4843 59.9995 32.0000 1.9740 1.9754 401.4808 401.8351 0.0554 -1.0000 -1.0000 5219553 1599828751.50 151.4843 59.9995 32.0000 1.9740 1.9755 401.5116 401.8665 0.0555 -1.0000 -1.0000 5219631 1599828751.60 151.4843 59.9995 32.0000 1.9736 1.9750 401.4022 401.7572 0.0555 -1.0000 -1.0000 5219693 1599828751.70 151.4843 59.9995 32.0000 1.9743 1.9757 401.4485 401.8030 0.0554 -1.0000 -1.0000 5219756 1599828751.80 151.4843 59.9995 32.0000 1.9736 1.9750 401.4592 401.8134 0.0553 -1.0000 -1.0000 5219834 1599828751.90 151.4874 59.9995 32.0000 1.9738 1.9752 401.4599 401.8139 0.0553 -1.0000 -1.0000 5219896 1599828752.00 151.4878 59.9995 32.0000 1.9739 1.9753 401.5139 401.8678 0.0553 -1.0000 -1.0000 5219974 1599828752.10 151.4878 59.9995 32.0000 1.9748 1.9762 401.4396 401.7943 0.0555 -1.0000 -1.0000 5220037 1599828752.20 151.4878 59.9995 32.0000 1.9739 1.9753 401.4658 401.8193 0.0553 -1.0000 -1.0000 5220099 1599828752.30 151.4878 59.9995 32.0000 1.9740 1.9754 401.4601 401.8142 0.0554 -1.0000 -1.0000 5220162 1599828752.40 151.4878 59.9995 32.0000 1.9736 1.9750 401.5001 401.8552 0.0555 -1.0000 -1.0000 5220224 1599828752.50 151.4515 59.9995 32.0000 1.9739 1.9753 401.4649 401.8186 0.0553 -1.0000 -1.0000 5220959 1599828752.60 151.4515 59.9995 32.0000 1.9741 1.9755 401.4801 401.8341 0.0553 -1.0000 -1.0000 5221037 1599828752.70 151.4515 59.9995 32.0000 1.9735 1.9750 401.4163 401.7703 0.0553 -1.0000 -1.0000 5221099 1599828752.80 151.4515 59.9995 32.0000 1.9732 1.9746 401.4882 401.8433 0.0555 -1.0000 -1.0000 5221162 1599828752.90 151.4515 59.9995 32.0000 1.9739 1.9754 401.4100 401.7641 0.0553 -1.0000 -1.0000 5221240 1599828753.00 151.4962 59.9995 32.0000 1.9744 1.9758 401.4875 401.8426 0.0555 -1.0000 -1.0000 5221302 1599828753.10 151.4962 59.9995 32.0000 1.9740 1.9754 401.4811 401.8353 0.0553 -1.0000 -1.0000 5221365 1599828753.20 151.4962 59.9995 32.0000 1.9740 1.9754 401.5602 401.9141 0.0553 -1.0000 -1.0000 5221443 1599828753.30 151.4962 59.9995 32.0000 1.9739 1.9754 401.4760 401.8301 0.0553 -1.0000 -1.0000 5221505 1599828753.40 151.4962 59.9995 32.0000 1.9733 1.9747 401.5125 401.8663 0.0552 -1.0000 -1.0000 5221568 1599828753.50 151.4962 59.9995 32.0000 1.9742 1.9756 401.4640 401.8171 0.0552 -1.0000 -1.0000 5221708 1599828753.60 151.4515 59.9995 32.0000 1.9742 1.9756 401.5304 401.8849 0.0554 -1.0000 -1.0000 5221771 1599828753.70 151.4515 59.9995 32.0000 1.9732 1.9747 401.5048 401.8601 0.0556 -1.0000 -1.0000 5221833 1599828753.80 151.4515 59.9995 32.0000 1.9737 1.9751 401.5422 401.8973 0.0554 -1.0000 -1.0000 5221896 1599828753.90 151.4515 59.9995 32.0000 1.9735 1.9749 401.4355 401.7900 0.0554 -1.0000 -1.0000 5221958 1599828754.00 151.4515 59.9995 32.0000 1.9730 1.9744 401.5358 401.8904 0.0554 -1.0000 -1.0000 5222036 1599828754.10 151.4689 59.9997 32.0000 1.9736 1.9750 401.3625 401.7169 0.0554 -1.0000 -1.0000 5222099 1599828754.20 151.4689 59.9997 32.0000 1.9732 1.9746 401.3897 401.7441 0.0553 -1.0000 -1.0000 5222161 1599828754.30 151.4689 59.9997 32.0000 1.9733 1.9747 401.3542 401.7093 0.0556 -1.0000 -1.0000 5222239 1599828754.40 151.4689 59.9997 32.0000 1.9730 1.9745 401.5088 401.8629 0.0553 -1.0000 -1.0000 5222411 1599828754.50 151.4689 59.9997 32.0000 1.9739 1.9754 401.4622 401.8163 0.0554 -1.0000 -1.0000 5222474 1599828754.60 151.4689 59.9997 32.0000 1.9742 1.9756 401.4090 401.7632 0.0554 -1.0000 -1.0000 5222536 1599828754.70 151.4689 59.9997 32.0000 1.9738 1.9753 401.4895 401.8445 0.0555 -1.0000 -1.0000 5222599 1599828754.80 151.4689 59.9997 32.0000 1.9733 1.9747 401.4894 401.8438 0.0554 -1.0000 -1.0000 5222661 1599828754.90 151.4689 59.9997 32.0000 1.9735 1.9750 401.3501 401.7049 0.0555 -1.0000 -1.0000 5222739 1599828755.00 151.4689 59.9997 32.0000 1.9739 1.9753 401.5414 401.8954 0.0554 -1.0000 -1.0000 5222802 1599828755.10 151.4689 59.9997 32.0000 1.9741 1.9756 401.5109 401.8656 0.0554 -1.0000 -1.0000 5222864 1599828755.20 151.4731 59.9997 32.0000 1.9742 1.9756 401.5050 401.8591 0.0553 -1.0000 -1.0000 5222942 1599828755.30 151.4731 59.9997 32.0000 1.9733 1.9747 401.4351 401.7895 0.0554 -1.0000 -1.0000 5223005 1599828755.40 151.4731 59.9997 32.0000 1.9731 1.9745 401.4490 401.8033 0.0553 -1.0000 -1.0000 5223067 1599828755.50 151.4731 59.9997 32.0000 1.9731 1.9746 401.4048 401.7578 0.0553 -1.0000 -1.0000 5223146 1599828755.60 151.4731 59.9997 32.0000 1.9740 1.9754 401.5112 401.8657 0.0554 -1.0000 -1.0000 5223208 1599828755.70 151.4699 59.9997 32.0000 1.9741 1.9755 401.5227 401.8766 0.0553 -1.0000 -1.0000 5223270 1599828755.80 151.4641 59.9997 32.0000 1.9740 1.9755 401.3744 401.7277 0.0553 -1.0000 -1.0000 5223333 1599828755.90 151.4641 59.9997 32.0000 1.9731 1.9745 401.5219 401.8756 0.0552 -1.0000 -1.0000 5223395 1599828756.00 151.4641 59.9997 32.0000 1.9738 1.9753 401.5268 401.8810 0.0554 -1.0000 -1.0000 5223474 1599828756.10 151.4641 59.9997 32.0000 1.9740 1.9755 401.5101 401.8641 0.0553 -1.0000 -1.0000 5223567 1599828756.20 151.4641 59.9997 32.0000 1.9737 1.9751 401.5134 401.8670 0.0553 -1.0000 -1.0000 5223630 1599828756.30 151.5060 59.9997 32.0000 1.9738 1.9752 401.5019 401.8568 0.0555 -1.0000 -1.0000 5223708 1599828756.40 151.5060 59.9997 32.0000 1.9741 1.9755 401.4982 401.8534 0.0555 -1.0000 -1.0000 5223770 1599828756.50 151.5060 59.9997 32.0000 1.9728 1.9743 401.4759 401.8298 0.0552 -1.0000 -1.0000 5223833 1599828756.60 151.5060 59.9997 32.0000 1.9740 1.9754 401.4327 401.7866 0.0553 -1.0000 -1.0000 5224270 1599828756.70 151.5060 59.9997 32.0000 1.9738 1.9753 401.4685 401.8232 0.0554 -1.0000 -1.0000 5224333 1599828756.80 151.5186 59.9997 32.0000 1.9734 1.9748 401.4625 401.8171 0.0554 -1.0000 -1.0000 5224395 1599828756.90 151.5190 59.9997 32.0000 1.9735 1.9750 401.5193 401.8749 0.0555 -1.0000 -1.0000 5224473 1599828757.00 151.5190 59.9997 32.0000 1.9734 1.9748 401.4583 401.8127 0.0555 -1.0000 -1.0000 5224536 1599828757.10 151.5190 59.9997 32.0000 1.9737 1.9751 401.4682 401.8233 0.0555 -1.0000 -1.0000 5224770 1599828757.20 151.5190 59.9997 32.0000 1.9736 1.9750 401.4500 401.8047 0.0555 -1.0000 -1.0000 5224848 1599828757.30 151.5190 59.9997 32.0000 1.9742 1.9756 401.4525 401.8073 0.0554 -1.0000 -1.0000 5224911 1599828757.40 151.4559 59.9997 32.0000 1.9736 1.9750 401.4985 401.8527 0.0553 -1.0000 -1.0000 5224973 1599828757.50 151.4559 59.9997 32.0000 1.9733 1.9747 401.4976 401.8511 0.0553 -1.0000 -1.0000 5225051 1599828757.60 151.4559 59.9997 32.0000 1.9734 1.9749 401.4442 401.7985 0.0554 -1.0000 -1.0000 5225270 1599828757.70 151.4559 59.9997 32.0000 1.9740 1.9754 401.5105 401.8646 0.0554 -1.0000 -1.0000 5225348 1599828757.80 151.4559 59.9997 32.0000 1.9743 1.9758 401.4447 401.7993 0.0554 -1.0000 -1.0000 5225411 1599828757.90 151.4835 59.9997 32.0000 1.9739 1.9753 401.4364 401.7904 0.0553 -1.0000 -1.0000 5225473 1599828758.00 151.4835 59.9997 32.0000 1.9735 1.9749 401.4479 401.8024 0.0554 -1.0000 -1.0000 5225536 1599828758.10 151.4835 59.9997 32.0000 1.9731 1.9745 401.4723 401.8262 0.0553 -1.0000 -1.0000 5226004 1599828758.20 151.4835 59.9997 32.0000 1.9735 1.9750 401.4767 401.8312 0.0554 -1.0000 -1.0000 5226067 1599828758.30 151.4835 59.9997 32.0000 1.9735 1.9749 401.5676 401.9222 0.0554 -1.0000 -1.0000 5226145 1599828758.40 151.4988 59.9997 32.0000 1.9737 1.9751 401.5060 401.8607 0.0555 -1.0000 -1.0000 5226207 1599828758.50 151.5231 59.9997 32.0000 1.9738 1.9752 401.5332 401.8880 0.0554 -1.0000 -1.0000 5226270 1599828758.60 151.5231 59.9997 32.0000 1.9734 1.9748 401.4728 401.8273 0.0554 -1.0000 -1.0000 5226348 1599828758.70 151.5231 59.9997 32.0000 1.9736 1.9750 401.4501 401.8037 0.0553 -1.0000 -1.0000 5226410 1599828758.80 151.5231 59.9997 32.0000 1.9743 1.9757 401.4651 401.8199 0.0555 -1.0000 -1.0000 5226473 1599828758.90 151.5231 59.9997 32.0000 1.9733 1.9747 401.5051 401.8596 0.0553 -1.0000 -1.0000 5226551 1599828759.00 151.5086 59.9997 32.0000 1.9737 1.9751 401.4910 401.8441 0.0552 -1.0000 -1.0000 5226613 1599828759.10 151.5086 59.9997 32.0000 1.9734 1.9749 401.4290 401.7841 0.0555 -1.0000 -1.0000 5226676 1599828759.20 151.5086 59.9997 32.0000 1.9737 1.9751 401.3896 401.7438 0.0554 -1.0000 -1.0000 5226754 1599828759.30 151.5086 59.9997 32.0000 1.9740 1.9754 401.4808 401.8351 0.0553 -1.0000 -1.0000 5226817 1599828759.40 151.5086 59.9997 32.0000 1.9738 1.9752 401.4767 401.8321 0.0555 -1.0000 -1.0000 5226879 1599828759.50 151.4911 59.9997 32.0000 1.9734 1.9748 401.4813 401.8355 0.0554 -1.0000 -1.0000 5226957 1599828759.60 151.4890 59.9997 32.0000 1.9733 1.9747 401.4482 401.8032 0.0555 -1.0000 -1.0000 5227020 1599828759.70 151.4890 59.9997 32.0000 1.9739 1.9753 401.4737 401.8285 0.0554 -1.0000 -1.0000 5227769 1599828759.80 151.4890 59.9997 32.0000 1.9740 1.9754 401.4657 401.8207 0.0555 -1.0000 -1.0000 5227832 1599828759.90 151.4890 59.9997 32.0000 1.9737 1.9751 401.4256 401.7800 0.0554 -1.0000 -1.0000 5227894 1599828760.00 151.4890 59.9997 32.0000 1.9739 1.9753 401.4843 401.8381 0.0553 -1.0000 -1.0000 5227972 1599828760.10 151.4890 59.9997 32.0000 1.9740 1.9754 401.4005 401.7547 0.0554 -1.0000 -1.0000 5228035 1599828760.20 151.4890 59.9997 32.0000 1.9738 1.9752 401.4412 401.7953 0.0554 -1.0000 -1.0000 5228097 1599828760.30 151.4890 59.9997 32.0000 1.9733 1.9747 401.4566 401.8112 0.0554 -1.0000 -1.0000 5228176 1599828760.40 151.5207 59.9999 32.0000 1.9735 1.9749 401.4596 401.8139 0.0554 -1.0000 -1.0000 5228238 1599828760.50 151.4902 59.9999 32.0000 1.9739 1.9754 401.4261 401.7797 0.0553 -1.0000 -1.0000 5228301 1599828760.60 151.5371 59.9999 32.0000 1.9733 1.9747 401.4351 401.7890 0.0553 -1.0000 -1.0000 5228379 1599828760.70 151.5611 59.9999 32.0000 1.9736 1.9750 401.4698 401.8246 0.0555 -1.0000 -1.0000 5228441 1599828760.80 151.5611 59.9999 32.0000 1.9740 1.9754 401.4495 401.8048 0.0555 -1.0000 -1.0000 5228535 1599828760.90 151.5611 59.9999 32.0000 1.9746 1.9761 401.4555 401.8094 0.0554 -1.0000 -1.0000 5228597 1599828761.00 151.5611 59.9999 32.0000 1.9742 1.9757 401.4623 401.8165 0.0553 -1.0000 -1.0000 5228660 1599828761.10 151.5604 59.9999 32.0000 1.9742 1.9757 401.5418 401.8962 0.0554 -1.0000 -1.0000 5228722 1599828761.20 151.5370 59.9999 32.0000 1.9731 1.9745 401.4987 401.8534 0.0554 -1.0000 -1.0000 5229019 1599828761.30 151.5370 59.9999 32.0000 1.9742 1.9756 401.4827 401.8369 0.0553 -1.0000 -1.0000 5229082 1599828761.40 151.5370 59.9999 32.0000 1.9742 1.9756 401.4435 401.7972 0.0553 -1.0000 -1.0000 5229144 1599828761.50 151.5370 59.9999 32.0000 1.9738 1.9752 401.4054 401.7596 0.0554 -1.0000 -1.0000 5229207 1599828761.60 151.5370 59.9999 32.0000 1.9735 1.9750 401.4105 401.7637 0.0552 -1.0000 -1.0000 5229269 1599828761.70 151.5370 59.9999 32.0000 1.9734 1.9748 401.4485 401.8022 0.0553 -1.0000 -1.0000 5229519 1599828761.80 151.4850 59.9999 32.0000 1.9732 1.9746 401.4607 401.8152 0.0554 -1.0000 -1.0000 5229582 1599828761.90 151.4850 59.9999 32.0000 1.9738 1.9752 401.2996 401.6524 0.0552 -1.0000 -1.0000 5229644 1599828762.00 151.4850 59.9999 32.0000 1.9737 1.9751 401.4405 401.7946 0.0553 -1.0000 -1.0000 5229722 1599828762.10 151.4850 59.9999 32.0000 1.9735 1.9749 401.4695 401.8239 0.0554 -1.0000 -1.0000 5229785 1599828762.20 151.4850 59.9999 32.0000 1.9738 1.9752 401.4637 401.8181 0.0553 -1.0000 -1.0000 5229847 1599828762.30 151.4850 59.9999 32.0000 1.9733 1.9747 401.4407 401.7948 0.0554 -1.0000 -1.0000 5229941 1599828762.40 151.5526 59.9999 32.0000 1.9737 1.9752 401.4636 401.8183 0.0555 -1.0000 -1.0000 5230003 1599828762.50 151.5526 59.9999 32.0000 1.9738 1.9753 401.4520 401.8071 0.0555 -1.0000 -1.0000 5230066 1599828762.60 151.5526 59.9999 32.0000 1.9742 1.9756 401.4593 401.8137 0.0554 -1.0000 -1.0000 5230128 1599828762.70 151.5526 59.9999 32.0000 1.9738 1.9753 401.4063 401.7610 0.0555 -1.0000 -1.0000 5230191 1599828762.80 151.5526 59.9999 32.0000 1.9737 1.9752 401.4142 401.7690 0.0554 -1.0000 -1.0000 5230472 1599828762.90 151.5355 59.9999 32.0000 1.9736 1.9750 401.4382 401.7919 0.0553 -1.0000 -1.0000 5230550 1599828763.00 151.5355 59.9999 32.0000 1.9742 1.9757 401.4389 401.7927 0.0553 -1.0000 -1.0000 5230613 1599828763.10 151.5355 59.9999 32.0000 1.9750 1.9765 401.4030 401.7571 0.0553 -1.0000 -1.0000 5230675 1599828763.20 151.5355 59.9999 32.0000 1.9736 1.9750 401.4546 401.8091 0.0554 -1.0000 -1.0000 5230753 1599828763.30 151.5355 59.9999 32.0000 1.9737 1.9752 401.4415 401.7963 0.0554 -1.0000 -1.0000 5231019 1599828763.40 151.5013 59.9999 32.0000 1.9739 1.9754 401.4712 401.8256 0.0554 -1.0000 -1.0000 5231081 1599828763.50 151.4780 59.9999 32.0000 1.9742 1.9757 401.4560 401.8109 0.0555 -1.0000 -1.0000 5231159 1599828763.60 151.4780 59.9999 32.0000 1.9749 1.9763 401.5086 401.8629 0.0554 -1.0000 -1.0000 5231222 1599828763.70 151.4780 59.9999 32.0000 1.9741 1.9755 401.4295 401.7835 0.0553 -1.0000 -1.0000 5231300 1599828763.80 151.4780 59.9999 32.0000 1.9741 1.9755 401.4298 401.7847 0.0555 -1.0000 -1.0000 5231519 1599828763.90 151.4780 59.9999 32.0000 1.9739 1.9754 401.4755 401.8292 0.0553 -1.0000 -1.0000 5231581 1599828764.00 151.4510 59.9999 32.0000 1.9742 1.9757 401.3908 401.7445 0.0553 -1.0000 -1.0000 5231659 1599828764.10 151.4510 59.9999 32.0000 1.9741 1.9755 401.4810 401.8357 0.0554 -1.0000 -1.0000 5231722 1599828764.20 151.4510 59.9999 32.0000 1.9734 1.9748 401.4543 401.8083 0.0553 -1.0000 -1.0000 5231784 1599828764.30 151.4510 59.9999 32.0000 1.9734 1.9748 401.4785 401.8321 0.0552 -1.0000 -1.0000 5231972 1599828764.40 151.4510 59.9999 32.0000 1.9743 1.9757 401.5113 401.8651 0.0553 -1.0000 -1.0000 5232034 1599828764.50 151.4510 59.9999 32.0000 1.9740 1.9755 401.4045 401.7589 0.0555 -1.0000 -1.0000 5232097 1599828764.60 151.5135 59.9999 32.0000 1.9744 1.9759 401.4446 401.7982 0.0552 -1.0000 -1.0000 5232175 1599828764.70 151.5135 59.9999 32.0000 1.9747 1.9761 401.4797 401.8341 0.0555 -1.0000 -1.0000 5232222 1599828764.80 151.5135 59.9999 32.0000 1.9737 1.9752 401.4704 401.8257 0.0554 -1.0000 -1.0000 5232550 1599828764.90 151.5135 59.9999 32.0000 1.9738 1.9753 401.4544 401.8083 0.0553 -1.0000 -1.0000 5232612 1599828765.00 151.5135 59.9999 32.0000 1.9741 1.9755 401.4994 401.8539 0.0554 -1.0000 -1.0000 5232675 1599828765.10 151.4907 59.9999 32.0000 1.9745 1.9760 401.4267 401.7811 0.0554 -1.0000 -1.0000 5232768 1599828765.20 151.4907 59.9999 32.0000 1.9738 1.9752 401.5219 401.8768 0.0555 -1.0000 -1.0000 5232831 1599828765.30 151.4907 59.9999 32.0000 1.9739 1.9754 401.4931 401.8471 0.0554 -1.0000 -1.0000 5232956 1599828765.40 151.4907 59.9999 32.0000 1.9735 1.9749 401.4456 401.7999 0.0554 -1.0000 -1.0000 5233018 1599828765.50 151.4907 59.9999 32.0000 1.9745 1.9760 401.4298 401.7839 0.0554 -1.0000 -1.0000 5233096 1599828765.60 151.4727 59.9999 32.0000 1.9739 1.9754 401.4421 401.7963 0.0553 -1.0000 -1.0000 5233159 1599828765.70 151.4668 59.9999 32.0000 1.9740 1.9754 401.4520 401.8059 0.0553 -1.0000 -1.0000 5233237 1599828765.80 151.4668 59.9999 32.0000 1.9742 1.9756 401.4438 401.7986 0.0555 -1.0000 -1.0000 5233299 1599828765.90 151.4668 59.9999 32.0000 1.9738 1.9752 401.4321 401.7865 0.0553 -1.0000 -1.0000 5234081 1599828766.00 151.4668 59.9999 32.0000 1.9734 1.9748 401.4569 401.8108 0.0553 -1.0000 -1.0000 5234159 1599828766.10 151.4668 59.9999 32.0000 1.9740 1.9754 401.4225 401.7776 0.0555 -1.0000 -1.0000 5234221 1599828766.20 151.4349 59.9999 32.0000 1.9739 1.9753 401.4593 401.8129 0.0552 -1.0000 -1.0000 5234284 1599828766.30 151.4349 59.9999 32.0000 1.9737 1.9751 401.5116 401.8659 0.0554 -1.0000 -1.0000 5234346 1599828766.40 151.4349 59.9999 32.0000 1.9732 1.9746 401.4530 401.8082 0.0555 -1.0000 -1.0000 5234408 1599828766.50 151.4349 59.9999 32.0000 1.9738 1.9752 401.4374 401.7921 0.0555 -1.0000 -1.0000 5234487 1599828766.60 151.4349 59.9999 32.0000 1.9735 1.9749 401.4724 401.8282 0.0556 -1.0000 -1.0000 5234549 1599828766.70 151.4458 59.9999 32.0000 1.9738 1.9753 401.4424 401.7965 0.0554 -1.0000 -1.0000 5234612 1599828766.80 151.4458 59.9999 32.0000 1.9730 1.9744 401.4305 401.7852 0.0555 -1.0000 -1.0000 5234690 1599828766.90 151.4458 59.9999 32.0000 1.9738 1.9752 401.4371 401.7914 0.0554 -1.0000 -1.0000 5234752 1599828767.00 151.4458 59.9999 32.0000 1.9734 1.9748 401.3634 401.7179 0.0554 -1.0000 -1.0000 5234815 1599828767.10 151.4458 59.9999 32.0000 1.9733 1.9747 401.3784 401.7327 0.0553 -1.0000 -1.0000 5234877 1599828767.20 151.4322 59.9999 32.0000 1.9740 1.9755 401.4823 401.8364 0.0554 -1.0000 -1.0000 5234955 1599828767.30 151.4172 59.9999 32.0000 1.9743 1.9758 401.5592 401.9133 0.0553 -1.0000 -1.0000 5235033 1599828767.40 151.4172 59.9999 32.0000 1.9739 1.9753 401.4866 401.8413 0.0554 -1.0000 -1.0000 5235221 1599828767.50 151.4172 59.9999 32.0000 1.9738 1.9752 401.4274 401.7821 0.0554 -1.0000 -1.0000 5235299 1599828767.60 151.4172 59.9999 32.0000 1.9735 1.9749 401.3641 401.7177 0.0553 -1.0000 -1.0000 5235361 1599828767.70 151.4172 59.9999 32.0000 1.9738 1.9752 401.4828 401.8372 0.0554 -1.0000 -1.0000 5235424 1599828767.80 151.4404 59.9999 32.0000 1.9743 1.9757 401.5461 401.9000 0.0553 -1.0000 -1.0000 5235486 1599828767.90 151.4404 59.9999 32.0000 1.9742 1.9757 401.5152 401.8701 0.0555 -1.0000 -1.0000 5235846 1599828768.00 151.4404 59.9999 32.0000 1.9733 1.9747 401.4289 401.7834 0.0553 -1.0000 -1.0000 5235924 1599828768.10 151.4404 59.9999 32.0000 1.9733 1.9748 401.4442 401.7976 0.0553 -1.0000 -1.0000 5235986 1599828768.20 151.4404 59.9999 32.0000 1.9740 1.9755 401.4679 401.8219 0.0553 -1.0000 -1.0000 5236049 1599828768.30 151.4170 59.9999 32.0000 1.9740 1.9755 401.4198 401.7747 0.0555 -1.0000 -1.0000 5236127 1599828768.40 151.4016 59.9999 32.0000 1.9735 1.9749 401.4135 401.7687 0.0555 -1.0000 -1.0000 5236189 1599828768.50 151.4016 59.9999 32.0000 1.9735 1.9749 401.4539 401.8084 0.0554 -1.0000 -1.0000 5236252 1599828768.60 151.4016 59.9999 32.0000 1.9732 1.9746 401.4264 401.7808 0.0554 -1.0000 -1.0000 5236330 1599828768.70 151.4016 59.9999 32.0000 1.9736 1.9751 401.4246 401.7788 0.0554 -1.0000 -1.0000 5236392 1599828768.80 151.4016 59.9999 32.0000 1.9733 1.9747 401.4142 401.7684 0.0554 -1.0000 -1.0000 5236455 1599828768.90 151.4264 59.9999 32.0000 1.9730 1.9744 401.4790 401.8333 0.0554 -1.0000 -1.0000 5236939 1599828769.00 151.4264 59.9999 32.0000 1.9738 1.9752 401.3916 401.7467 0.0555 -1.0000 -1.0000 5237002 1599828769.10 151.4264 59.9999 32.0000 1.9737 1.9751 401.4733 401.8272 0.0553 -1.0000 -1.0000 5237064 1599828769.20 151.4264 59.9999 32.0000 1.9740 1.9754 401.4103 401.7646 0.0554 -1.0000 -1.0000 5237142 1599828769.30 151.4264 59.9999 32.0000 1.9745 1.9759 401.4679 401.8223 0.0553 -1.0000 -1.0000 5237205 1599828769.40 151.4843 59.9999 32.0000 1.9741 1.9755 401.4418 401.7968 0.0555 -1.0000 -1.0000 5237267 1599828769.50 151.5024 59.9999 32.0000 1.9734 1.9749 401.4472 401.8018 0.0553 -1.0000 -1.0000 5237345 1599828769.60 151.5024 59.9999 32.0000 1.9737 1.9752 401.4270 401.7802 0.0552 -1.0000 -1.0000 5237408 1599828769.70 151.5024 59.9999 32.0000 1.9734 1.9748 401.3998 401.7539 0.0553 -1.0000 -1.0000 5237470 1599828769.80 151.5024 59.9999 32.0000 1.9738 1.9752 401.3829 401.7366 0.0554 -1.0000 -1.0000 5237533 1599828769.90 151.5024 59.9999 32.0000 1.9744 1.9758 401.4271 401.7819 0.0554 -1.0000 -1.0000 5237595 1599828770.00 151.4495 60.0003 32.0000 1.9733 1.9747 401.4292 401.7828 0.0553 -1.0000 -1.0000 5237783 1599828770.10 151.4495 60.0003 32.0000 1.9740 1.9754 401.3985 401.7522 0.0552 -1.0000 -1.0000 5237845 1599828770.20 151.4495 60.0003 32.0000 1.9732 1.9746 401.3714 401.7246 0.0552 -1.0000 -1.0000 5237908 1599828770.30 151.4495 60.0003 32.0000 1.9734 1.9748 401.4453 401.8000 0.0554 -1.0000 -1.0000 5237986 1599828770.40 151.4495 60.0003 32.0000 1.9738 1.9752 401.3509 401.7058 0.0555 -1.0000 -1.0000 5238048 1599828770.50 151.4495 60.0003 32.0000 1.9740 1.9754 401.4461 401.8012 0.0555 -1.0000 -1.0000 5238111 1599828770.60 151.5218 60.0003 32.0000 1.9735 1.9749 401.4831 401.8371 0.0553 -1.0000 -1.0000 5238189 1599828770.70 151.5368 60.0003 32.0000 1.9736 1.9750 401.4233 401.7775 0.0554 -1.0000 -1.0000 5238251 1599828770.80 151.5368 60.0003 32.0000 1.9739 1.9753 401.4194 401.7745 0.0555 -1.0000 -1.0000 5238314 1599828770.90 151.5368 60.0003 32.0000 1.9745 1.9760 401.5198 401.8743 0.0554 -1.0000 -1.0000 5238376 1599828771.00 151.5368 60.0003 32.0000 1.9741 1.9755 401.4232 401.7780 0.0555 -1.0000 -1.0000 5238548 1599828771.10 151.5368 60.0003 32.0000 1.9730 1.9744 401.4957 401.8498 0.0553 -1.0000 -1.0000 5238611 1599828771.20 151.4875 60.0003 32.0000 1.9732 1.9746 401.3395 401.6933 0.0553 -1.0000 -1.0000 5238689 1599828771.30 151.4875 60.0003 32.0000 1.9733 1.9747 401.4161 401.7704 0.0554 -1.0000 -1.0000 5238751 1599828771.40 151.4875 60.0003 32.0000 1.9736 1.9750 401.4498 401.8052 0.0556 -1.0000 -1.0000 5238814 1599828771.50 151.4875 60.0003 32.0000 1.9734 1.9748 401.4760 401.8317 0.0555 -1.0000 -1.0000 5239829 1599828771.60 151.4875 60.0003 32.0000 1.9732 1.9746 401.4631 401.8171 0.0553 -1.0000 -1.0000 5239892 1599828771.70 151.5215 60.0003 32.0000 1.9736 1.9751 401.4027 401.7563 0.0553 -1.0000 -1.0000 5239970 1599828771.80 151.5215 60.0003 32.0000 1.9735 1.9750 401.3990 401.7537 0.0554 -1.0000 -1.0000 5240032 1599828771.90 151.5215 60.0003 32.0000 1.9736 1.9750 401.5376 401.8923 0.0554 -1.0000 -1.0000 5240095 1599828772.00 151.5215 60.0003 32.0000 1.9737 1.9751 401.4034 401.7580 0.0554 -1.0000 -1.0000 5240173 1599828772.10 151.5215 60.0003 32.0000 1.9739 1.9754 401.4830 401.8380 0.0555 -1.0000 -1.0000 5240235 1599828772.20 151.5304 60.0003 32.0000 1.9741 1.9755 401.4466 401.8014 0.0554 -1.0000 -1.0000 5240298 1599828772.30 151.5366 60.0003 32.0000 1.9738 1.9752 401.4356 401.7911 0.0556 -1.0000 -1.0000 5240360 1599828772.40 151.5366 60.0003 32.0000 1.9733 1.9747 401.4750 401.8299 0.0554 -1.0000 -1.0000 5240423 1599828772.50 151.5366 60.0003 32.0000 1.9738 1.9752 401.5356 401.8901 0.0554 -1.0000 -1.0000 5240798 1599828772.60 151.5366 60.0003 32.0000 1.9743 1.9757 401.4503 401.8050 0.0554 -1.0000 -1.0000 5240876 1599828772.70 151.5366 60.0003 32.0000 1.9742 1.9756 401.4372 401.7917 0.0554 -1.0000 -1.0000 5240969 1599828772.80 151.4837 60.0003 32.0000 1.9733 1.9747 401.4551 401.8097 0.0554 -1.0000 -1.0000 5241032 1599828772.90 151.4837 60.0003 32.0000 1.9738 1.9752 401.4634 401.8175 0.0553 -1.0000 -1.0000 5241110 1599828773.00 151.5370 60.0003 32.0000 1.9741 1.9755 401.4370 401.7905 0.0553 -1.0000 -1.0000 5241173 1599828773.10 151.4827 60.0003 32.0000 1.9735 1.9749 401.4301 401.7848 0.0555 -1.0000 -1.0000 5241235 1599828773.20 151.4827 60.0003 32.0000 1.9736 1.9750 401.3008 401.6556 0.0555 -1.0000 -1.0000 5241297 1599828773.30 151.4827 60.0003 32.0000 1.9738 1.9752 401.4450 401.7993 0.0554 -1.0000 -1.0000 5241360 1599828773.40 151.4827 60.0003 32.0000 1.9740 1.9755 401.5015 401.8559 0.0554 -1.0000 -1.0000 5241422 1599828773.50 151.4827 60.0003 32.0000 1.9748 1.9763 401.4634 401.8174 0.0553 -1.0000 -1.0000 5242391 1599828773.60 151.4827 60.0003 32.0000 1.9743 1.9757 401.4654 401.8191 0.0553 -1.0000 -1.0000 5242454 1599828773.70 151.4827 60.0003 32.0000 1.9741 1.9755 401.4779 401.8329 0.0556 -1.0000 -1.0000 5242547 1599828773.80 151.4827 60.0003 32.0000 1.9740 1.9754 401.4019 401.7565 0.0554 -1.0000 -1.0000 5242610 1599828773.90 151.4827 60.0003 32.0000 1.9732 1.9747 401.4213 401.7761 0.0554 -1.0000 -1.0000 5242672 1599828774.00 151.4273 60.0003 32.0000 1.9739 1.9753 401.4842 401.8384 0.0553 -1.0000 -1.0000 5242750 1599828774.10 151.4273 60.0003 32.0000 1.9745 1.9759 401.4827 401.8369 0.0553 -1.0000 -1.0000 5242813 1599828774.20 151.4273 60.0003 32.0000 1.9741 1.9755 401.4920 401.8459 0.0553 -1.0000 -1.0000 5242875 1599828774.30 151.4273 60.0003 32.0000 1.9737 1.9751 401.5100 401.8646 0.0554 -1.0000 -1.0000 5242938 1599828774.40 151.4273 60.0003 32.0000 1.9738 1.9752 401.5122 401.8667 0.0554 -1.0000 -1.0000 5243000 1599828774.50 151.4273 60.0003 32.0000 1.9744 1.9758 401.4880 401.8423 0.0554 -1.0000 -1.0000 5243063 1599828774.60 151.4807 59.9993 32.0000 1.9741 1.9755 401.4948 401.8498 0.0555 -1.0000 -1.0000 5243141 1599828774.70 151.4861 59.9992 32.0000 1.9742 1.9757 401.5165 401.8712 0.0554 -1.0000 -1.0000 5243203 1599828774.80 151.4861 59.9992 32.0000 1.9736 1.9751 401.5035 401.8580 0.0554 -1.0000 -1.0000 5243266 1599828774.90 151.4861 59.9992 32.0000 1.9733 1.9748 401.4864 401.8407 0.0553 -1.0000 -1.0000 5243344 1599828775.00 151.4861 59.9992 32.0000 1.9741 1.9756 401.4785 401.8323 0.0553 -1.0000 -1.0000 5243406 1599828775.10 151.4845 59.9992 32.0000 1.9740 1.9754 401.4746 401.8289 0.0554 -1.0000 -1.0000 5243469 1599828775.20 151.4701 59.9992 32.0000 1.9740 1.9755 401.5312 401.8854 0.0554 -1.0000 -1.0000 5243531 1599828775.30 151.4701 59.9992 32.0000 1.9738 1.9753 401.4609 401.8155 0.0554 -1.0000 -1.0000 5243594 1599828775.40 151.4701 59.9992 32.0000 1.9734 1.9749 401.5468 401.9010 0.0554 -1.0000 -1.0000 5243656 1599828775.50 151.4701 59.9992 32.0000 1.9737 1.9751 401.4331 401.7873 0.0553 -1.0000 -1.0000 5243734 1599828775.60 151.4701 59.9992 32.0000 1.9740 1.9754 401.4973 401.8505 0.0552 -1.0000 -1.0000 5243797 1599828775.70 151.4701 59.9992 32.0000 1.9734 1.9749 401.5081 401.8626 0.0554 -1.0000 -1.0000 5243875 1599828775.80 151.4701 59.9992 32.0000 1.9736 1.9750 401.5168 401.8707 0.0553 -1.0000 -1.0000 5243938 1599828775.90 151.4701 59.9992 32.0000 1.9738 1.9753 401.4386 401.7930 0.0555 -1.0000 -1.0000 5244000 1599828776.00 151.4701 59.9992 32.0000 1.9734 1.9748 401.5080 401.8627 0.0554 -1.0000 -1.0000 5244062 1599828776.10 151.4701 59.9992 32.0000 1.9736 1.9750 401.5558 401.9101 0.0553 -1.0000 -1.0000 5244125 1599828776.20 151.4658 59.9992 32.0000 1.9736 1.9751 401.5431 401.8985 0.0556 -1.0000 -1.0000 5244188 1599828776.30 151.4478 59.9992 32.0000 1.9733 1.9748 401.4414 401.7959 0.0554 -1.0000 -1.0000 5244266 1599828776.40 151.4478 59.9992 32.0000 1.9732 1.9746 401.3907 401.7450 0.0554 -1.0000 -1.0000 5244328 1599828776.50 151.4478 59.9992 32.0000 1.9733 1.9747 401.4546 401.8090 0.0554 -1.0000 -1.0000 5244391 1599828776.60 151.4478 59.9992 32.0000 1.9739 1.9753 401.4027 401.7573 0.0555 -1.0000 -1.0000 5244469 1599828776.70 151.4478 59.9992 32.0000 1.9747 1.9761 401.5404 401.8958 0.0555 -1.0000 -1.0000 5244531 1599828776.80 151.5051 59.9992 32.0000 1.9738 1.9752 401.5097 401.8645 0.0554 -1.0000 -1.0000 5244594 1599828776.90 151.5051 59.9992 32.0000 1.9738 1.9752 401.4497 401.8044 0.0555 -1.0000 -1.0000 5244672 1599828777.00 151.5051 59.9992 32.0000 1.9732 1.9747 401.4087 401.7627 0.0552 -1.0000 -1.0000 5244734 1599828777.10 151.5051 59.9992 32.0000 1.9738 1.9752 401.5510 401.9058 0.0555 -1.0000 -1.0000 5244797 1599828777.20 151.5051 59.9992 32.0000 1.9755 1.9769 401.4972 401.8521 0.0555 -1.0000 -1.0000 5244875 1599828777.30 151.5057 59.9992 32.0000 1.9750 1.9764 401.5662 401.9211 0.0554 -1.0000 -1.0000 5244937 1599828777.40 151.5651 59.9992 32.0000 1.9743 1.9757 401.4973 401.8515 0.0553 -1.0000 -1.0000 5245000 1599828777.50 151.5651 59.9992 32.0000 1.9743 1.9757 401.5033 401.8572 0.0553 -1.0000 -1.0000 5245078 1599828777.60 151.5651 59.9992 32.0000 1.9743 1.9757 401.4773 401.8317 0.0554 -1.0000 -1.0000 5245140 1599828777.70 151.5651 59.9992 32.0000 1.9746 1.9760 401.5065 401.8616 0.0555 -1.0000 -1.0000 5245328 1599828777.80 151.5651 59.9992 32.0000 1.9749 1.9763 401.4551 401.8097 0.0554 -1.0000 -1.0000 5245390 1599828777.90 151.5040 59.9992 32.0000 1.9741 1.9755 401.5230 401.8773 0.0553 -1.0000 -1.0000 5245453 1599828778.00 151.4997 59.9992 32.0000 1.9738 1.9753 401.4310 401.7846 0.0552 -1.0000 -1.0000 5245531 1599828778.10 151.4997 59.9992 32.0000 1.9743 1.9757 401.4853 401.8389 0.0553 -1.0000 -1.0000 5245593 1599828778.20 151.4997 59.9992 32.0000 1.9745 1.9759 401.4065 401.7606 0.0554 -1.0000 -1.0000 5245828 1599828778.30 151.4997 59.9992 32.0000 1.9744 1.9758 401.4740 401.8281 0.0553 -1.0000 -1.0000 5245906 1599828778.40 151.5037 59.9992 32.0000 1.9735 1.9749 401.4073 401.7615 0.0554 -1.0000 -1.0000 5245969 1599828778.50 151.5360 59.9992 32.0000 1.9739 1.9753 401.4669 401.8205 0.0553 -1.0000 -1.0000 5246031 1599828778.60 151.5360 59.9992 32.0000 1.9741 1.9756 401.4253 401.7804 0.0555 -1.0000 -1.0000 5246109 1599828778.70 151.5360 59.9992 32.0000 1.9745 1.9759 401.4317 401.7855 0.0553 -1.0000 -1.0000 5246281 1599828778.80 151.5360 59.9992 32.0000 1.9744 1.9758 401.4412 401.7959 0.0554 -1.0000 -1.0000 5246359 1599828778.90 151.5360 59.9992 32.0000 1.9746 1.9760 401.4832 401.8379 0.0555 -1.0000 -1.0000 5246421 1599828779.00 151.5672 59.9992 32.0000 1.9747 1.9762 401.5297 401.8838 0.0554 -1.0000 -1.0000 5246484 1599828779.10 151.5672 59.9992 32.0000 1.9735 1.9749 401.4496 401.8043 0.0554 -1.0000 -1.0000 5246546 1599828779.20 151.5672 59.9992 32.0000 1.9741 1.9756 401.4293 401.7836 0.0554 -1.0000 -1.0000 5247046 1599828779.30 151.5672 59.9992 32.0000 1.9746 1.9760 401.4651 401.8195 0.0554 -1.0000 -1.0000 5247109 1599828779.40 151.5672 59.9992 32.0000 1.9743 1.9757 401.4456 401.7995 0.0553 -1.0000 -1.0000 5247171 1599828779.50 151.5589 59.9992 32.0000 1.9740 1.9755 401.4774 401.8318 0.0555 -1.0000 -1.0000 5247249 1599828779.60 151.4949 59.9992 32.0000 1.9735 1.9749 401.4465 401.8013 0.0555 -1.0000 -1.0000 5247312 1599828779.70 151.4949 59.9992 32.0000 1.9732 1.9747 401.5185 401.8738 0.0555 -1.0000 -1.0000 5247562 1599828779.80 151.4949 59.9992 32.0000 1.9741 1.9756 401.5548 401.9093 0.0554 -1.0000 -1.0000 5247624 1599828779.90 151.4949 59.9992 32.0000 1.9745 1.9759 401.5667 401.9211 0.0554 -1.0000 -1.0000 5247687 1599828780.00 151.4949 59.9992 32.0000 1.9733 1.9747 401.4923 401.8478 0.0556 -1.0000 -1.0000 5247749 1599828780.10 151.5337 59.9992 32.0000 1.9735 1.9749 401.4824 401.8370 0.0554 -1.0000 -1.0000 5247812 1599828780.20 151.5337 59.9992 32.0000 1.9738 1.9752 401.4486 401.8032 0.0553 -1.0000 -1.0000 5248046 1599828780.30 151.5337 59.9992 32.0000 1.9748 1.9762 401.4899 401.8439 0.0554 -1.0000 -1.0000 5248124 1599828780.40 151.5337 59.9992 32.0000 1.9742 1.9757 401.4669 401.8220 0.0555 -1.0000 -1.0000 5248187 1599828780.50 151.5337 59.9992 32.0000 1.9742 1.9757 401.4947 401.8502 0.0556 -1.0000 -1.0000 5248249 1599828780.60 151.5354 59.9992 32.0000 1.9734 1.9748 401.4402 401.7954 0.0554 -1.0000 -1.0000 5248311 1599828780.70 151.5355 59.9992 32.0000 1.9736 1.9751 401.4643 401.8189 0.0554 -1.0000 -1.0000 5248546 1599828780.80 151.5355 59.9992 32.0000 1.9743 1.9757 401.4403 401.7945 0.0553 -1.0000 -1.0000 5248608 1599828780.90 151.5355 59.9992 32.0000 1.9739 1.9754 401.4702 401.8247 0.0554 -1.0000 -1.0000 5248671 1599828781.00 151.5355 59.9992 32.0000 1.9743 1.9758 401.4712 401.8260 0.0554 -1.0000 -1.0000 5248733 1599828781.10 151.5316 59.9992 32.0000 1.9732 1.9746 401.4828 401.8377 0.0555 -1.0000 -1.0000 5248936 1599828781.20 151.4891 59.9992 32.0000 1.9736 1.9750 401.3864 401.7402 0.0553 -1.0000 -1.0000 5249030 1599828781.30 151.4891 59.9992 32.0000 1.9735 1.9749 401.4697 401.8238 0.0554 -1.0000 -1.0000 5249093 1599828781.40 151.4891 59.9992 32.0000 1.9736 1.9750 401.4737 401.8285 0.0554 -1.0000 -1.0000 5249155 1599828781.50 151.4891 59.9992 32.0000 1.9735 1.9749 401.3736 401.7284 0.0555 -1.0000 -1.0000 5249233 1599828781.60 151.4891 59.9992 32.0000 1.9734 1.9749 401.4542 401.8093 0.0555 -1.0000 -1.0000 5249296 1599828781.70 151.5584 59.9992 32.0000 1.9740 1.9754 401.4434 401.7981 0.0554 -1.0000 -1.0000 5249374 1599828781.80 151.5584 59.9992 32.0000 1.9740 1.9754 401.4589 401.8136 0.0554 -1.0000 -1.0000 5249468 1599828781.90 151.5584 59.9992 32.0000 1.9741 1.9755 401.5211 401.8760 0.0554 -1.0000 -1.0000 5249530 1599828782.00 151.5584 59.9992 32.0000 1.9741 1.9756 401.4712 401.8255 0.0554 -1.0000 -1.0000 5249592 1599828782.10 151.5584 59.9992 32.0000 1.9734 1.9749 401.5064 401.8613 0.0554 -1.0000 -1.0000 5249655 1599828782.20 151.5504 59.9992 32.0000 1.9733 1.9747 401.4683 401.8219 0.0553 -1.0000 -1.0000 5249717 1599828782.30 151.5114 59.9992 32.0000 1.9739 1.9754 401.4255 401.7796 0.0553 -1.0000 -1.0000 5250217 1599828782.40 151.5114 59.9992 32.0000 1.9740 1.9754 401.4918 401.8465 0.0554 -1.0000 -1.0000 5250280 1599828782.50 151.5114 59.9992 32.0000 1.9745 1.9760 401.5394 401.8941 0.0554 -1.0000 -1.0000 5250342 1599828782.60 151.5114 59.9992 32.0000 1.9738 1.9752 401.4448 401.7993 0.0554 -1.0000 -1.0000 5250405 1599828782.70 151.5114 59.9992 32.0000 1.9737 1.9751 401.5201 401.8743 0.0554 -1.0000 -1.0000 5250467 1599828782.80 151.5423 59.9992 32.0000 1.9743 1.9757 401.4436 401.7978 0.0553 -1.0000 -1.0000 5250967 1599828782.90 151.5423 59.9992 32.0000 1.9741 1.9755 401.4499 401.8041 0.0554 -1.0000 -1.0000 5251045 1599828783.00 151.5423 59.9992 32.0000 1.9735 1.9750 401.4281 401.7828 0.0554 -1.0000 -1.0000 5251108 1599828783.10 151.5423 59.9992 32.0000 1.9741 1.9755 401.5049 401.8592 0.0554 -1.0000 -1.0000 5251170 1599828783.20 151.5423 59.9992 32.0000 1.9740 1.9754 401.4855 401.8406 0.0555 -1.0000 -1.0000 5251248 1599828783.30 151.5429 59.9992 32.0000 1.9735 1.9749 401.4570 401.8118 0.0554 -1.0000 -1.0000 5251311 1599828783.40 151.5435 59.9992 32.0000 1.9735 1.9749 401.4714 401.8255 0.0554 -1.0000 -1.0000 5251373 1599828783.50 151.5435 59.9992 32.0000 1.9743 1.9757 401.3964 401.7514 0.0555 -1.0000 -1.0000 5251451 1599828783.60 151.5435 59.9992 32.0000 1.9738 1.9752 401.5364 401.8916 0.0555 -1.0000 -1.0000 5251514 1599828783.70 151.5435 59.9992 32.0000 1.9735 1.9749 401.4968 401.8520 0.0555 -1.0000 -1.0000 5251576 1599828783.80 151.5435 59.9992 32.0000 1.9738 1.9752 401.4890 401.8439 0.0555 -1.0000 -1.0000 5251639 1599828783.90 151.5386 59.9992 32.0000 1.9738 1.9752 401.4678 401.8224 0.0553 -1.0000 -1.0000 5251701 1599828784.00 151.5386 59.9992 32.0000 1.9743 1.9757 401.4749 401.8288 0.0553 -1.0000 -1.0000 5251779 1599828784.10 151.5386 59.9992 32.0000 1.9740 1.9754 401.5410 401.8950 0.0553 -1.0000 -1.0000 5251842 1599828784.20 151.5386 59.9992 32.0000 1.9736 1.9750 401.4633 401.8172 0.0553 -1.0000 -1.0000 5251904 1599828784.30 151.5386 59.9992 32.0000 1.9743 1.9758 401.4519 401.8057 0.0553 -1.0000 -1.0000 5251983 1599828784.40 151.4978 59.9992 32.0000 1.9739 1.9753 401.4736 401.8278 0.0554 -1.0000 -1.0000 5252045 1599828784.50 151.4479 59.9992 32.0000 1.9737 1.9751 401.4889 401.8436 0.0555 -1.0000 -1.0000 5252108 1599828784.60 151.4479 59.9992 32.0000 1.9737 1.9751 401.5163 401.8707 0.0554 -1.0000 -1.0000 5252170 1599828784.70 151.4479 59.9992 32.0000 1.9734 1.9749 401.4836 401.8390 0.0555 -1.0000 -1.0000 5252232 1599828784.80 151.4479 59.9992 32.0000 1.9732 1.9746 401.4018 401.7570 0.0555 -1.0000 -1.0000 5252311 1599828784.90 151.4479 59.9992 32.0000 1.9736 1.9750 401.3992 401.7527 0.0552 -1.0000 -1.0000 5252592 1599828785.00 151.4951 59.9994 32.0000 1.9738 1.9752 401.4270 401.7811 0.0555 -1.0000 -1.0000 5252654 1599828785.10 151.4951 59.9994 32.0000 1.9745 1.9759 401.5066 401.8618 0.0555 -1.0000 -1.0000 5252717 1599828785.20 151.4951 59.9994 32.0000 1.9739 1.9753 401.4635 401.8175 0.0554 -1.0000 -1.0000 5252795 1599828785.30 151.4951 59.9994 32.0000 1.9738 1.9752 401.4794 401.8343 0.0554 -1.0000 -1.0000 5252857 1599828785.40 151.4951 59.9994 32.0000 1.9739 1.9753 401.5033 401.8571 0.0553 -1.0000 -1.0000 5253029 1599828785.50 151.4951 59.9994 32.0000 1.9738 1.9752 401.4830 401.8366 0.0553 -1.0000 -1.0000 5253107 1599828785.60 151.4809 59.9994 32.0000 1.9742 1.9756 401.4973 401.8517 0.0554 -1.0000 -1.0000 5253170 1599828785.70 151.4728 59.9994 32.0000 1.9739 1.9753 401.4683 401.8235 0.0555 -1.0000 -1.0000 5253248 1599828785.80 151.4728 59.9994 32.0000 1.9729 1.9743 401.4729 401.8274 0.0554 -1.0000 -1.0000 5253310 1599828785.90 151.4728 59.9994 32.0000 1.9736 1.9750 401.4172 401.7721 0.0555 -1.0000 -1.0000 5253982 1599828786.00 151.4728 59.9994 32.0000 1.9742 1.9756 401.4576 401.8129 0.0554 -1.0000 -1.0000 5254060 1599828786.10 151.4728 59.9994 32.0000 1.9743 1.9757 401.5186 401.8723 0.0553 -1.0000 -1.0000 5254123 1599828786.20 151.4963 59.9994 32.0000 1.9743 1.9758 401.4631 401.8174 0.0554 -1.0000 -1.0000 5254185 1599828786.30 151.4963 59.9994 32.0000 1.9741 1.9755 401.5533 401.9083 0.0554 -1.0000 -1.0000 5254263 1599828786.40 151.4963 59.9994 32.0000 1.9738 1.9752 401.4515 401.8058 0.0554 -1.0000 -1.0000 5254451 1599828786.50 151.4963 59.9994 32.0000 1.9742 1.9756 401.4436 401.7982 0.0554 -1.0000 -1.0000 5254513 1599828786.60 151.4963 59.9994 32.0000 1.9736 1.9750 401.4543 401.8083 0.0554 -1.0000 -1.0000 5254576 1599828786.70 151.4963 59.9994 32.0000 1.9738 1.9753 401.4462 401.8016 0.0555 -1.0000 -1.0000 5254638 1599828786.80 151.4963 59.9994 32.0000 1.9746 1.9761 401.4477 401.8027 0.0555 -1.0000 -1.0000 5254701 1599828786.90 151.4951 59.9994 32.0000 1.9741 1.9755 401.5040 401.8586 0.0554 -1.0000 -1.0000 5254997 1599828787.00 151.4951 59.9994 32.0000 1.9738 1.9752 401.5239 401.8783 0.0554 -1.0000 -1.0000 5255060 1599828787.10 151.4951 59.9994 32.0000 1.9738 1.9752 401.4257 401.7804 0.0554 -1.0000 -1.0000 5255122 1599828787.20 151.4951 59.9994 32.0000 1.9746 1.9760 401.4749 401.8291 0.0554 -1.0000 -1.0000 5255201 1599828787.30 151.4951 59.9994 32.0000 1.9738 1.9753 401.4334 401.7881 0.0555 -1.0000 -1.0000 5255263 1599828787.40 151.5031 59.9994 32.0000 1.9740 1.9754 401.4480 401.8011 0.0552 -1.0000 -1.0000 5255575 1599828787.50 151.5509 59.9994 32.0000 1.9733 1.9748 401.4821 401.8356 0.0552 -1.0000 -1.0000 5255654 1599828787.60 151.5509 59.9994 32.0000 1.9737 1.9752 401.4152 401.7692 0.0554 -1.0000 -1.0000 5255716 1599828787.70 151.5509 59.9994 32.0000 1.9738 1.9752 401.4784 401.8336 0.0555 -1.0000 -1.0000 5255794 1599828787.80 151.5509 59.9994 32.0000 1.9735 1.9750 401.4798 401.8344 0.0554 -1.0000 -1.0000 5255857 1599828787.90 151.5509 59.9994 32.0000 1.9735 1.9750 401.4224 401.7764 0.0553 -1.0000 -1.0000 5255919 1599828788.00 151.5636 59.9994 32.0000 1.9733 1.9747 401.5217 401.8760 0.0554 -1.0000 -1.0000 5255982 1599828788.10 151.5636 59.9994 32.0000 1.9744 1.9758 401.4131 401.7673 0.0553 -1.0000 -1.0000 5256044 1599828788.20 151.5636 59.9994 32.0000 1.9740 1.9755 401.5095 401.8644 0.0555 -1.0000 -1.0000 5256107 1599828788.30 151.5636 59.9994 32.0000 1.9738 1.9752 401.5200 401.8741 0.0554 -1.0000 -1.0000 5256185 1599828788.40 151.5636 59.9994 32.0000 1.9741 1.9755 401.4310 401.7856 0.0554 -1.0000 -1.0000 5256247 1599828788.50 151.5249 59.9994 32.0000 1.9741 1.9755 401.4293 401.7830 0.0552 -1.0000 -1.0000 5256310 1599828788.60 151.5249 59.9994 32.0000 1.9749 1.9763 401.4175 401.7726 0.0555 -1.0000 -1.0000 5256388 1599828788.70 151.5249 59.9994 32.0000 1.9736 1.9751 401.4756 401.8302 0.0554 -1.0000 -1.0000 5256450 1599828788.80 151.5249 59.9994 32.0000 1.9743 1.9758 401.3943 401.7491 0.0555 -1.0000 -1.0000 5256513 1599828788.90 151.5249 59.9994 32.0000 1.9741 1.9755 401.5865 401.9412 0.0554 -1.0000 -1.0000 5256575 1599828789.00 151.5249 59.9994 32.0000 1.9736 1.9750 401.4695 401.8241 0.0554 -1.0000 -1.0000 5256638 1599828789.10 151.5568 59.9994 32.0000 1.9738 1.9752 401.5075 401.8625 0.0555 -1.0000 -1.0000 5256700 1599828789.20 151.5568 59.9994 32.0000 1.9739 1.9753 401.5517 401.9071 0.0555 -1.0000 -1.0000 5256778 1599828789.30 151.5568 59.9994 32.0000 1.9740 1.9755 401.5230 401.8774 0.0554 -1.0000 -1.0000 5256841 1599828789.40 151.5568 59.9994 32.0000 1.9746 1.9760 401.4620 401.8161 0.0553 -1.0000 -1.0000 5256903 1599828789.50 151.5568 59.9994 32.0000 1.9744 1.9759 401.5595 401.9141 0.0554 -1.0000 -1.0000 5257294 1599828789.60 151.5720 59.9994 32.0000 1.9734 1.9749 401.4609 401.8147 0.0553 -1.0000 -1.0000 5257356 1599828789.70 151.5720 59.9994 32.0000 1.9735 1.9749 401.5029 401.8577 0.0554 -1.0000 -1.0000 5257434 1599828789.80 151.5720 59.9994 32.0000 1.9746 1.9761 401.3635 401.7172 0.0552 -1.0000 -1.0000 5257497 1599828789.90 151.5720 59.9994 32.0000 1.9741 1.9756 401.4293 401.7835 0.0554 -1.0000 -1.0000 5257559 1599828790.00 151.5720 59.9994 32.0000 1.9739 1.9753 401.4885 401.8431 0.0553 -1.0000 -1.0000 5257794 1599828790.10 151.5698 59.9994 32.0000 1.9739 1.9753 401.4206 401.7744 0.0553 -1.0000 -1.0000 5257856 1599828790.20 151.5537 59.9994 32.0000 1.9740 1.9755 401.4120 401.7667 0.0554 -1.0000 -1.0000 5257919 1599828790.30 151.5537 59.9994 32.0000 1.9741 1.9755 401.4726 401.8266 0.0554 -1.0000 -1.0000 5257997 1599828790.40 151.5537 59.9994 32.0000 1.9747 1.9761 401.4609 401.8152 0.0553 -1.0000 -1.0000 5258059 1599828790.50 151.5537 59.9994 32.0000 1.9744 1.9758 401.4476 401.8019 0.0554 -1.0000 -1.0000 5258450 1599828790.60 151.5537 59.9994 32.0000 1.9742 1.9757 401.5044 401.8584 0.0553 -1.0000 -1.0000 5258528 1599828790.70 151.5543 59.9994 32.0000 1.9739 1.9753 401.4840 401.8372 0.0552 -1.0000 -1.0000 5258590 1599828790.80 151.5582 59.9994 32.0000 1.9743 1.9757 401.4484 401.8026 0.0554 -1.0000 -1.0000 5258653 1599828790.90 151.5582 59.9994 32.0000 1.9743 1.9757 401.3813 401.7363 0.0554 -1.0000 -1.0000 5258715 1599828791.00 151.5582 59.9994 32.0000 1.9747 1.9761 401.4616 401.8162 0.0555 -1.0000 -1.0000 5258950 1599828791.10 151.5582 59.9994 32.0000 1.9739 1.9753 401.4168 401.7702 0.0552 -1.0000 -1.0000 5259012 1599828791.20 151.5582 59.9994 32.0000 1.9742 1.9756 401.4408 401.7947 0.0554 -1.0000 -1.0000 5259090 1599828791.30 151.5185 59.9994 32.0000 1.9739 1.9753 401.3914 401.7464 0.0555 -1.0000 -1.0000 5259153 1599828791.40 151.5185 59.9994 32.0000 1.9742 1.9756 401.4293 401.7838 0.0554 -1.0000 -1.0000 5259215 1599828791.50 151.5185 59.9994 32.0000 1.9745 1.9759 401.4771 401.8318 0.0555 -1.0000 -1.0000 5259824 1599828791.60 151.5185 59.9994 32.0000 1.9734 1.9748 401.4809 401.8353 0.0553 -1.0000 -1.0000 5259887 1599828791.70 151.5185 59.9994 32.0000 1.9736 1.9750 401.4716 401.8271 0.0554 -1.0000 -1.0000 5259949 1599828791.80 151.5168 59.9994 32.0000 1.9733 1.9747 401.4566 401.8105 0.0553 -1.0000 -1.0000 5300027 1599828791.90 151.5161 59.9994 32.0000 1.9739 1.9753 401.4651 401.8203 0.0556 -1.0000 -1.0000 5300090 1599828792.00 151.5161 59.9994 32.0000 1.9741 1.9756 401.5016 401.8570 0.0555 -1.0000 -1.0000 5300152 1599828792.10 151.5161 59.9994 32.0000 1.9753 1.9767 401.4748 401.8295 0.0554 -1.0000 -1.0000 5300215 1599828792.20 151.5161 59.9994 32.0000 1.9738 1.9752 401.4806 401.8353 0.0555 -1.0000 -1.0000 5300277 1599828792.30 151.5161 59.9994 32.0000 1.9733 1.9748 401.4413 401.7960 0.0554 -1.0000 -1.0000 5300356 1599828792.40 151.5226 59.9994 32.0000 1.9740 1.9754 401.5175 401.8711 0.0552 -1.0000 -1.0000 5300418 1599828792.50 151.5226 59.9994 32.0000 1.9744 1.9758 401.4933 401.8477 0.0554 -1.0000 -1.0000 5300481 1599828792.60 151.5226 59.9994 32.0000 1.9741 1.9755 401.4768 401.8308 0.0554 -1.0000 -1.0000 5300590 1599828792.70 151.5226 59.9994 32.0000 1.9741 1.9756 401.4767 401.8318 0.0555 -1.0000 -1.0000 5300652 1599828792.80 151.5226 59.9994 32.0000 1.9740 1.9754 401.4781 401.8333 0.0554 -1.0000 -1.0000 5300715 1599828792.90 151.4758 59.9994 32.0000 1.9742 1.9756 401.4400 401.7950 0.0555 -1.0000 -1.0000 5300793 1599828793.00 151.4588 59.9994 32.0000 1.9744 1.9758 401.4508 401.8057 0.0555 -1.0000 -1.0000 5300855 1599828793.10 151.4453 59.9994 32.0000 1.9740 1.9754 401.4702 401.8250 0.0554 -1.0000 -1.0000 5300918 1599828793.20 151.4453 59.9994 32.0000 1.9727 1.9741 401.4053 401.7591 0.0554 -1.0000 -1.0000 5300980 1599828793.30 151.4453 59.9994 32.0000 1.9735 1.9749 401.4665 401.8211 0.0554 -1.0000 -1.0000 5301043 1599828793.40 151.4453 59.9994 32.0000 1.9740 1.9754 401.4408 401.7952 0.0554 -1.0000 -1.0000 5301105 1599828793.50 151.4453 59.9994 32.0000 1.9739 1.9754 401.4133 401.7675 0.0553 -1.0000 -1.0000 5301184 1599828793.60 151.4453 59.9994 32.0000 1.9739 1.9753 401.5116 401.8663 0.0555 -1.0000 -1.0000 5301574 1599828793.70 151.4453 59.9994 32.0000 1.9735 1.9749 401.3553 401.7100 0.0554 -1.0000 -1.0000 5301652 1599828793.80 151.4453 59.9994 32.0000 1.9734 1.9748 401.4230 401.7769 0.0553 -1.0000 -1.0000 5301715 1599828793.90 151.4453 59.9994 32.0000 1.9736 1.9750 401.3834 401.7373 0.0553 -1.0000 -1.0000 5301777 1599828794.00 151.4303 59.9994 32.0000 1.9734 1.9748 401.4351 401.7896 0.0554 -1.0000 -1.0000 5301855 1599828794.10 151.4292 59.9994 32.0000 1.9742 1.9756 401.4841 401.8381 0.0553 -1.0000 -1.0000 5301980 1599828794.20 151.4292 59.9994 32.0000 1.9736 1.9750 401.4125 401.7673 0.0554 -1.0000 -1.0000 5302043 1599828794.30 151.4292 59.9994 32.0000 1.9739 1.9753 401.4065 401.7608 0.0554 -1.0000 -1.0000 5302105 1599828794.40 151.4292 59.9994 32.0000 1.9733 1.9747 401.4291 401.7839 0.0555 -1.0000 -1.0000 5302168 1599828794.50 151.4292 59.9994 32.0000 1.9732 1.9746 401.5145 401.8697 0.0555 -1.0000 -1.0000 5302230 1599828794.60 151.4380 60.0006 32.0000 1.9742 1.9757 401.4697 401.8251 0.0555 -1.0000 -1.0000 5302589 1599828794.70 151.4380 60.0006 32.0000 1.9732 1.9747 401.4826 401.8375 0.0555 -1.0000 -1.0000 5302636 1599828794.80 151.4380 60.0006 32.0000 1.9735 1.9749 401.4554 401.8094 0.0553 -1.0000 -1.0000 5302714 1599828794.90 151.4380 60.0006 32.0000 1.9735 1.9749 401.4088 401.7642 0.0556 -1.0000 -1.0000 5302777 1599828795.00 151.4380 60.0006 32.0000 1.9736 1.9750 401.4780 401.8329 0.0554 -1.0000 -1.0000 5302839 1599828795.10 151.4380 60.0006 32.0000 1.9744 1.9758 401.3844 401.7377 0.0552 -1.0000 -1.0000 5303074 1599828795.20 151.4380 60.0006 32.0000 1.9738 1.9752 401.5058 401.8602 0.0554 -1.0000 -1.0000 5303136 1599828795.30 151.4592 60.0006 32.0000 1.9738 1.9752 401.4777 401.8324 0.0555 -1.0000 -1.0000 5303199 1599828795.40 151.4592 60.0006 32.0000 1.9735 1.9749 401.3204 401.6754 0.0555 -1.0000 -1.0000 5303261 1599828795.50 151.4592 60.0006 32.0000 1.9731 1.9745 401.4407 401.7958 0.0555 -1.0000 -1.0000 5303339 1599828795.60 151.4592 60.0006 32.0000 1.9732 1.9747 401.4082 401.7631 0.0555 -1.0000 -1.0000 5303558 1599828795.70 151.4592 60.0006 32.0000 1.9739 1.9753 401.4552 401.8098 0.0554 -1.0000 -1.0000 5303636 1599828795.80 151.4689 60.0006 32.0000 1.9736 1.9750 401.4334 401.7874 0.0553 -1.0000 -1.0000 5303698 1599828795.90 151.4689 60.0006 32.0000 1.9729 1.9743 401.5029 401.8573 0.0553 -1.0000 -1.0000 5303761 1599828796.00 151.4689 60.0006 32.0000 1.9738 1.9752 401.4790 401.8333 0.0554 -1.0000 -1.0000 5303839 1599828796.10 151.4689 60.0006 32.0000 1.9733 1.9747 401.4966 401.8510 0.0553 -1.0000 -1.0000 5304058 1599828796.20 151.4689 60.0006 32.0000 1.9735 1.9749 401.3894 401.7435 0.0553 -1.0000 -1.0000 5304120 1599828796.30 151.4716 60.0006 32.0000 1.9742 1.9756 401.4849 401.8392 0.0554 -1.0000 -1.0000 5304198 1599828796.40 151.4789 60.0006 32.0000 1.9737 1.9751 401.4829 401.8372 0.0554 -1.0000 -1.0000 5304261 1599828796.50 151.4789 60.0006 32.0000 1.9731 1.9745 401.4701 401.8248 0.0554 -1.0000 -1.0000 5304323 1599828796.60 151.4789 60.0006 32.0000 1.9726 1.9741 401.4298 401.7853 0.0556 -1.0000 -1.0000 5304386 1599828796.70 151.4789 60.0006 32.0000 1.9738 1.9752 401.4565 401.8114 0.0555 -1.0000 -1.0000 5304542 1599828796.80 151.4789 60.0006 32.0000 1.9742 1.9756 401.4090 401.7639 0.0555 -1.0000 -1.0000 5304605 1599828796.90 151.5463 60.0006 32.0000 1.9740 1.9754 401.3946 401.7493 0.0554 -1.0000 -1.0000 5304683 1599828797.00 151.5463 60.0006 32.0000 1.9740 1.9754 401.5272 401.8823 0.0555 -1.0000 -1.0000 5304729 1599828797.10 151.5463 60.0006 32.0000 1.9744 1.9758 401.3950 401.7488 0.0554 -1.0000 -1.0000 5304792 1599828797.20 151.5463 60.0006 32.0000 1.9745 1.9759 401.4693 401.8233 0.0553 -1.0000 -1.0000 5305354 1599828797.30 151.5463 60.0006 32.0000 1.9739 1.9754 401.3785 401.7326 0.0554 -1.0000 -1.0000 5305417 1599828797.40 151.5571 60.0006 32.0000 1.9732 1.9747 401.4030 401.7574 0.0554 -1.0000 -1.0000 5305573 1599828797.50 151.5591 60.0006 32.0000 1.9742 1.9756 401.3645 401.7187 0.0554 -1.0000 -1.0000 5305651 1599828797.60 151.5591 60.0006 32.0000 1.9743 1.9757 401.4461 401.7999 0.0553 -1.0000 -1.0000 5305714 1599828797.70 151.5591 60.0006 32.0000 1.9739 1.9753 401.4261 401.7798 0.0553 -1.0000 -1.0000 5305886 1599828797.80 151.5591 60.0006 32.0000 1.9744 1.9758 401.4304 401.7846 0.0554 -1.0000 -1.0000 5305948 1599828797.90 151.5591 60.0006 32.0000 1.9744 1.9759 401.5603 401.9158 0.0555 -1.0000 -1.0000 5306026 1599828798.00 151.5445 60.0006 32.0000 1.9745 1.9760 401.4443 401.7994 0.0555 -1.0000 -1.0000 5306089 1599828798.10 151.5445 60.0006 32.0000 1.9742 1.9756 401.4107 401.7647 0.0553 -1.0000 -1.0000 5306151 1599828798.20 151.5445 60.0006 32.0000 1.9738 1.9753 401.5481 401.9027 0.0554 -1.0000 -1.0000 5306214 1599828798.30 151.5445 60.0006 32.0000 1.9742 1.9756 401.4208 401.7748 0.0553 -1.0000 -1.0000 5306292 1599828798.40 151.5445 60.0006 32.0000 1.9739 1.9753 401.4648 401.8202 0.0556 -1.0000 -1.0000 5306354 1599828798.50 151.5352 60.0006 32.0000 1.9738 1.9753 401.4370 401.7909 0.0553 -1.0000 -1.0000 5306417 1599828798.60 151.5204 60.0006 32.0000 1.9740 1.9754 401.4253 401.7793 0.0553 -1.0000 -1.0000 5306495 1599828798.70 151.5204 60.0006 32.0000 1.9737 1.9752 401.4369 401.7922 0.0555 -1.0000 -1.0000 5307213 1599828798.80 151.5204 60.0006 32.0000 1.9742 1.9756 401.4902 401.8457 0.0556 -1.0000 -1.0000 5307276 1599828798.90 151.5204 60.0006 32.0000 1.9746 1.9761 401.4973 401.8517 0.0553 -1.0000 -1.0000 5307354 1599828799.00 151.5204 60.0006 32.0000 1.9743 1.9757 401.4945 401.8488 0.0554 -1.0000 -1.0000 5307416 1599828799.10 151.5409 60.0006 32.0000 1.9737 1.9752 401.4732 401.8275 0.0554 -1.0000 -1.0000 5307479 1599828799.20 151.5409 60.0006 32.0000 1.9736 1.9751 401.5145 401.8685 0.0553 -1.0000 -1.0000 5307557 1599828799.30 151.5409 60.0006 32.0000 1.9738 1.9752 401.4084 401.7632 0.0554 -1.0000 -1.0000 5307619 1599828799.40 151.5409 60.0006 32.0000 1.9748 1.9763 401.4938 401.8479 0.0554 -1.0000 -1.0000 5307682 1599828799.50 151.5409 60.0006 32.0000 1.9738 1.9753 401.3945 401.7486 0.0553 -1.0000 -1.0000 5307744 1599828799.60 151.5540 60.0002 32.0000 1.9738 1.9752 401.5639 401.9194 0.0554 -1.0000 -1.0000 5307807 1599828799.70 151.5725 59.9995 32.0000 1.9734 1.9749 401.4274 401.7815 0.0554 -1.0000 -1.0000 5307885 1599828799.80 151.5725 59.9995 32.0000 1.9739 1.9753 401.4897 401.8448 0.0555 -1.0000 -1.0000 5307947 1599828799.90 151.5725 59.9995 32.0000 1.9738 1.9753 401.4777 401.8329 0.0555 -1.0000 -1.0000 5308010 1599828800.00 151.5725 59.9995 32.0000 1.9744 1.9758 401.5204 401.8755 0.0555 -1.0000 -1.0000 5308088 1599828800.10 151.5725 59.9995 32.0000 1.9741 1.9756 401.4869 401.8421 0.0555 -1.0000 -1.0000 5308151 1599828800.20 151.5725 59.9995 32.0000 1.9743 1.9757 401.4888 401.8434 0.0554 -1.0000 -1.0000 5308213 1599828800.30 151.4707 59.9995 32.0000 1.9730 1.9744 401.4946 401.8495 0.0555 -1.0000 -1.0000 5308401 1599828800.40 151.4707 59.9995 32.0000 1.9745 1.9759 401.4998 401.8542 0.0554 -1.0000 -1.0000 5308463 1599828800.50 151.4973 59.9995 32.0000 1.9743 1.9757 401.4491 401.8030 0.0553 -1.0000 -1.0000 5308525 1599828800.60 151.4983 59.9995 32.0000 1.9735 1.9750 401.4272 401.7812 0.0554 -1.0000 -1.0000 5308604 1599828800.70 151.4983 59.9995 32.0000 1.9738 1.9753 401.4185 401.7730 0.0554 -1.0000 -1.0000 5308666 1599828800.80 151.4983 59.9995 32.0000 1.9728 1.9742 401.4647 401.8192 0.0554 -1.0000 -1.0000 5308979 1599828800.90 151.4983 59.9995 32.0000 1.9739 1.9753 401.4862 401.8409 0.0554 -1.0000 -1.0000 5309057 1599828801.00 151.4983 59.9995 32.0000 1.9743 1.9757 401.4613 401.8169 0.0555 -1.0000 -1.0000 5309119 1599828801.10 151.4983 59.9995 32.0000 1.9741 1.9756 401.4712 401.8254 0.0554 -1.0000 -1.0000 5309182 1599828801.20 151.4983 59.9995 32.0000 1.9741 1.9755 401.4331 401.7870 0.0553 -1.0000 -1.0000 5309260 1599828801.30 151.4983 59.9995 32.0000 1.9732 1.9747 401.4712 401.8268 0.0555 -1.0000 -1.0000 5309322 1599828801.40 151.5226 59.9995 32.0000 1.9741 1.9756 401.4858 401.8405 0.0554 -1.0000 -1.0000 5309385 1599828801.50 151.5234 59.9995 32.0000 1.9749 1.9764 401.5217 401.8768 0.0555 -1.0000 -1.0000 5309447 1599828801.60 151.5234 59.9995 32.0000 1.9744 1.9758 401.4867 401.8414 0.0554 -1.0000 -1.0000 5309525 1599828801.70 151.5234 59.9995 32.0000 1.9740 1.9755 401.4478 401.8028 0.0555 -1.0000 -1.0000 5309603 1599828801.80 151.5234 59.9995 32.0000 1.9739 1.9754 401.5301 401.8850 0.0554 -1.0000 -1.0000 5309822 1599828801.90 151.5234 59.9995 32.0000 1.9740 1.9754 401.4883 401.8429 0.0554 -1.0000 -1.0000 5309885 1599828802.00 151.5432 59.9995 32.0000 1.9739 1.9754 401.5081 401.8621 0.0553 -1.0000 -1.0000 5309963 1599828802.10 151.5432 59.9995 32.0000 1.9742 1.9756 401.5310 401.8855 0.0554 -1.0000 -1.0000 5310025 1599828802.20 151.5432 59.9995 32.0000 1.9738 1.9752 401.5299 401.8838 0.0554 -1.0000 -1.0000 5310088 1599828802.30 151.5432 59.9995 32.0000 1.9740 1.9754 401.5508 401.9056 0.0554 -1.0000 -1.0000 5310322 1599828802.40 151.5432 59.9995 32.0000 1.9741 1.9755 401.4629 401.8173 0.0554 -1.0000 -1.0000 5310384 1599828802.50 151.5155 59.9995 32.0000 1.9743 1.9757 401.4547 401.8099 0.0555 -1.0000 -1.0000 5310447 1599828802.60 151.5155 59.9995 32.0000 1.9741 1.9756 401.4863 401.8414 0.0555 -1.0000 -1.0000 5310525 1599828802.70 151.5155 59.9995 32.0000 1.9739 1.9753 401.4305 401.7851 0.0554 -1.0000 -1.0000 5310588 1599828802.80 151.5155 59.9995 32.0000 1.9734 1.9749 401.5094 401.8635 0.0553 -1.0000 -1.0000 5310822 1599828802.90 151.5155 59.9995 32.0000 1.9745 1.9759 401.5618 401.9160 0.0553 -1.0000 -1.0000 5310884 1599828803.00 151.5155 59.9995 32.0000 1.9748 1.9762 401.4469 401.8012 0.0554 -1.0000 -1.0000 5310947 1599828803.10 151.5080 59.9995 32.0000 1.9745 1.9759 401.4761 401.8307 0.0554 -1.0000 -1.0000 5311025 1599828803.20 151.5080 59.9995 32.0000 1.9740 1.9754 401.4871 401.8419 0.0555 -1.0000 -1.0000 5311087 1599828803.30 151.5080 59.9995 32.0000 1.9741 1.9756 401.4636 401.8179 0.0554 -1.0000 -1.0000 5311728 1599828803.40 151.5080 59.9995 32.0000 1.9743 1.9758 401.5039 401.8584 0.0554 -1.0000 -1.0000 5311790 1599828803.50 151.5080 59.9995 32.0000 1.9743 1.9757 401.4934 401.8472 0.0553 -1.0000 -1.0000 5311868 1599828803.60 151.5112 59.9995 32.0000 1.9742 1.9756 401.5243 401.8791 0.0554 -1.0000 -1.0000 5311931 1599828803.70 151.5126 59.9995 32.0000 1.9745 1.9759 401.5193 401.8739 0.0554 -1.0000 -1.0000 5312009 1599828803.80 151.5126 59.9995 32.0000 1.9740 1.9754 401.4397 401.7950 0.0555 -1.0000 -1.0000 5312072 1599828803.90 151.5126 59.9995 32.0000 1.9735 1.9750 401.4366 401.7906 0.0553 -1.0000 -1.0000 5312134 1599828804.00 151.5126 59.9995 32.0000 1.9744 1.9758 401.4868 401.8406 0.0553 -1.0000 -1.0000 5312196 1599828804.10 151.5126 59.9995 32.0000 1.9740 1.9754 401.5699 401.9246 0.0554 -1.0000 -1.0000 5312259 1599828804.20 151.5360 59.9995 32.0000 1.9737 1.9751 401.5105 401.8645 0.0554 -1.0000 -1.0000 5312384 1599828804.30 151.5360 59.9995 32.0000 1.9736 1.9750 401.4736 401.8285 0.0555 -1.0000 -1.0000 5312462 1599828804.40 151.5360 59.9995 32.0000 1.9732 1.9747 401.4234 401.7780 0.0554 -1.0000 -1.0000 5312525 1599828804.50 151.5360 59.9995 32.0000 1.9738 1.9752 401.4557 401.8100 0.0554 -1.0000 -1.0000 5312681 1599828804.60 151.5360 59.9995 32.0000 1.9744 1.9758 401.5732 401.9285 0.0555 -1.0000 -1.0000 5312759 1599828804.70 151.5360 59.9995 32.0000 1.9744 1.9758 401.5231 401.8788 0.0555 -1.0000 -1.0000 5312821 1599828804.80 151.5394 59.9999 32.0000 1.9742 1.9756 401.5139 401.8683 0.0553 -1.0000 -1.0000 5312884 1599828804.90 151.5413 60.0001 32.0000 1.9740 1.9754 401.5126 401.8675 0.0555 -1.0000 -1.0000 5312962 1599828805.00 151.5413 60.0001 32.0000 1.9747 1.9761 401.5271 401.8813 0.0553 -1.0000 -1.0000 5313024 1599828805.10 151.5413 60.0001 32.0000 1.9744 1.9758 401.4994 401.8531 0.0553 -1.0000 -1.0000 5313087 1599828805.20 151.5413 60.0001 32.0000 1.9750 1.9764 401.5130 401.8671 0.0553 -1.0000 -1.0000 5313149 1599828805.30 151.5413 60.0001 32.0000 1.9744 1.9758 401.5772 401.9318 0.0554 -1.0000 -1.0000 5313212 1599828805.40 151.5413 60.0001 32.0000 1.9742 1.9756 401.5330 401.8866 0.0552 -1.0000 -1.0000 5313274 1599828805.50 151.5413 60.0001 32.0000 1.9738 1.9752 401.4979 401.8526 0.0554 -1.0000 -1.0000 5313353 1599828805.60 151.5413 60.0001 32.0000 1.9738 1.9752 401.4556 401.8098 0.0553 -1.0000 -1.0000 5313415 1599828805.70 151.5413 60.0001 32.0000 1.9741 1.9756 401.4396 401.7925 0.0551 -1.0000 -1.0000 5313493 1599828805.80 151.5413 60.0001 32.0000 1.9742 1.9757 401.5099 401.8642 0.0554 -1.0000 -1.0000 5313556 1599828805.90 151.5413 60.0001 32.0000 1.9733 1.9748 401.4827 401.8372 0.0553 -1.0000 -1.0000 5314227 1599828806.00 151.4977 60.0001 32.0000 1.9731 1.9745 401.4990 401.8538 0.0555 -1.0000 -1.0000 5314305 1599828806.10 151.4977 60.0001 32.0000 1.9736 1.9751 401.5118 401.8673 0.0555 -1.0000 -1.0000 5314368 1599828806.20 151.4977 60.0001 32.0000 1.9750 1.9765 401.5271 401.8817 0.0554 -1.0000 -1.0000 5314430 1599828806.30 151.4977 60.0001 32.0000 1.9740 1.9754 401.5305 401.8864 0.0556 -1.0000 -1.0000 5314508 1599828806.40 151.4977 60.0001 32.0000 1.9736 1.9750 401.4624 401.8169 0.0554 -1.0000 -1.0000 5314571 1599828806.50 151.4940 60.0001 32.0000 1.9734 1.9748 401.4117 401.7653 0.0553 -1.0000 -1.0000 5314633 1599828806.60 151.4931 60.0001 32.0000 1.9733 1.9748 401.4359 401.7915 0.0555 -1.0000 -1.0000 5314696 1599828806.70 151.4931 60.0001 32.0000 1.9732 1.9747 401.5021 401.8564 0.0554 -1.0000 -1.0000 5314758 1599828806.80 151.4931 60.0001 32.0000 1.9740 1.9754 401.5148 401.8692 0.0553 -1.0000 -1.0000 5314821 1599828806.90 151.4931 60.0001 32.0000 1.9733 1.9748 401.4269 401.7810 0.0553 -1.0000 -1.0000 5314899 1599828807.00 151.4931 60.0001 32.0000 1.9730 1.9745 401.4826 401.8366 0.0554 -1.0000 -1.0000 5314961 1599828807.10 151.5125 60.0001 32.0000 1.9738 1.9752 401.4616 401.8161 0.0554 -1.0000 -1.0000 5315024 1599828807.20 151.5125 60.0001 32.0000 1.9742 1.9756 401.5204 401.8743 0.0554 -1.0000 -1.0000 5315102 1599828807.30 151.5125 60.0001 32.0000 1.9742 1.9756 401.4640 401.8187 0.0555 -1.0000 -1.0000 5315165 1599828807.40 151.5125 60.0001 32.0000 1.9738 1.9753 401.4813 401.8365 0.0555 -1.0000 -1.0000 5315227 1599828807.50 151.5125 60.0001 32.0000 1.9733 1.9747 401.4230 401.7763 0.0553 -1.0000 -1.0000 5315305 1599828807.60 151.4976 60.0001 32.0000 1.9738 1.9752 401.4683 401.8227 0.0554 -1.0000 -1.0000 5315368 1599828807.70 151.4976 60.0001 32.0000 1.9738 1.9753 401.4996 401.8537 0.0553 -1.0000 -1.0000 5315446 1599828807.80 151.4976 60.0001 32.0000 1.9752 1.9766 401.5599 401.9142 0.0553 -1.0000 -1.0000 5315508 1599828807.90 151.4976 60.0001 32.0000 1.9746 1.9760 401.4845 401.8388 0.0554 -1.0000 -1.0000 5315852 1599828808.00 151.4976 60.0001 32.0000 1.9739 1.9754 401.4811 401.8357 0.0554 -1.0000 -1.0000 5315930 1599828808.10 151.5034 60.0001 32.0000 1.9739 1.9754 401.5107 401.8651 0.0555 -1.0000 -1.0000 5315993 1599828808.20 151.5181 60.0001 32.0000 1.9737 1.9751 401.5579 401.9130 0.0554 -1.0000 -1.0000 5316055 1599828808.30 151.5181 60.0001 32.0000 1.9740 1.9754 401.5418 401.8961 0.0554 -1.0000 -1.0000 5316133 1599828808.40 151.5181 60.0001 32.0000 1.9740 1.9754 401.4487 401.8031 0.0554 -1.0000 -1.0000 5316196 1599828808.50 151.5181 60.0001 32.0000 1.9737 1.9751 401.4723 401.8264 0.0553 -1.0000 -1.0000 5316258 1599828808.60 151.5181 60.0001 32.0000 1.9734 1.9749 401.3575 401.7126 0.0555 -1.0000 -1.0000 5316321 1599828808.70 151.5478 60.0001 32.0000 1.9746 1.9760 401.4983 401.8531 0.0555 -1.0000 -1.0000 5316383 1599828808.80 151.5478 60.0001 32.0000 1.9750 1.9765 401.5435 401.8986 0.0554 -1.0000 -1.0000 5316461 1599828808.90 151.5478 60.0001 32.0000 1.9743 1.9758 401.5099 401.8645 0.0554 -1.0000 -1.0000 5316524 1599828809.00 151.5478 60.0001 32.0000 1.9743 1.9758 401.5281 401.8826 0.0554 -1.0000 -1.0000 5316586 1599828809.10 151.5478 60.0001 32.0000 1.9743 1.9757 401.5620 401.9170 0.0555 -1.0000 -1.0000 5316649 1599828809.20 151.5269 60.0001 32.0000 1.9743 1.9757 401.4310 401.7846 0.0552 -1.0000 -1.0000 5316727 1599828809.30 151.5061 60.0001 32.0000 1.9734 1.9748 401.5227 401.8762 0.0553 -1.0000 -1.0000 5316789 1599828809.40 151.5061 60.0001 32.0000 1.9744 1.9759 401.4621 401.8163 0.0554 -1.0000 -1.0000 5316852 1599828809.50 151.5061 60.0001 32.0000 1.9738 1.9753 401.5420 401.8970 0.0554 -1.0000 -1.0000 5317102 1599828809.60 151.5061 60.0001 32.0000 1.9739 1.9753 401.4228 401.7772 0.0554 -1.0000 -1.0000 5317164 1599828809.70 151.5061 60.0001 32.0000 1.9737 1.9752 401.4625 401.8166 0.0554 -1.0000 -1.0000 5317227 1599828809.80 151.4872 60.0000 32.0000 1.9744 1.9758 401.5187 401.8740 0.0556 -1.0000 -1.0000 5317289 1599828809.90 151.4872 60.0000 32.0000 1.9742 1.9757 401.5453 401.9008 0.0555 -1.0000 -1.0000 5317352 1599828810.00 151.4872 60.0000 32.0000 1.9744 1.9759 401.5697 401.9243 0.0554 -1.0000 -1.0000 5317742 1599828810.10 151.4872 60.0000 32.0000 1.9743 1.9758 401.4616 401.8162 0.0554 -1.0000 -1.0000 5317805 1599828810.20 151.4872 60.0000 32.0000 1.9740 1.9754 401.5281 401.8818 0.0552 -1.0000 -1.0000 5317867 1599828810.30 151.5600 60.0000 32.0000 1.9746 1.9760 401.4712 401.8259 0.0554 -1.0000 -1.0000 5317945 1599828810.40 151.5600 60.0000 32.0000 1.9735 1.9749 401.6001 401.9541 0.0553 -1.0000 -1.0000 5318008 1599828810.50 151.5600 60.0000 32.0000 1.9743 1.9757 401.5683 401.9224 0.0553 -1.0000 -1.0000 5318336 1599828810.60 151.5600 60.0000 32.0000 1.9744 1.9759 401.5890 401.9426 0.0554 -1.0000 -1.0000 5318414 1599828810.70 151.5600 60.0000 32.0000 1.9739 1.9753 401.5126 401.8674 0.0554 -1.0000 -1.0000 5318461 1599828810.80 151.5432 60.0000 32.0000 1.9740 1.9755 401.4781 401.8327 0.0554 -1.0000 -1.0000 5318523 1599828810.90 151.4619 60.0000 32.0000 1.9737 1.9751 401.4872 401.8422 0.0554 -1.0000 -1.0000 5318648 1599828811.00 151.4619 60.0000 32.0000 1.9738 1.9752 401.4726 401.8268 0.0554 -1.0000 -1.0000 5318820 1599828811.10 151.4619 60.0000 32.0000 1.9740 1.9754 401.5299 401.8844 0.0554 -1.0000 -1.0000 5318882 1599828811.20 151.4619 60.0000 32.0000 1.9739 1.9753 401.4128 401.7677 0.0555 -1.0000 -1.0000 5318961 1599828811.30 151.4619 60.0000 32.0000 1.9741 1.9755 401.5167 401.8708 0.0553 -1.0000 -1.0000 5319023 1599828811.40 151.4809 60.0000 32.0000 1.9739 1.9753 401.4518 401.8059 0.0554 -1.0000 -1.0000 5319086 1599828811.50 151.4809 60.0000 32.0000 1.9746 1.9761 401.5062 401.8599 0.0552 -1.0000 -1.0000 5319320 1599828811.60 151.4809 60.0000 32.0000 1.9740 1.9754 401.4538 401.8088 0.0555 -1.0000 -1.0000 5319382 1599828811.70 151.4809 60.0000 32.0000 1.9733 1.9747 401.5595 401.9135 0.0553 -1.0000 -1.0000 5319460 1599828811.80 151.4809 60.0000 32.0000 1.9741 1.9755 401.4838 401.8375 0.0553 -1.0000 -1.0000 5319523 1599828811.90 151.5062 60.0000 32.0000 1.9741 1.9756 401.4865 401.8410 0.0554 -1.0000 -1.0000 5319585 1599828812.00 151.5230 60.0000 32.0000 1.9745 1.9760 401.4627 401.8171 0.0554 -1.0000 -1.0000 5319820 1599828812.10 151.5230 60.0000 32.0000 1.9734 1.9748 401.4512 401.8058 0.0554 -1.0000 -1.0000 5319882 1599828812.20 151.5230 60.0000 32.0000 1.9736 1.9750 401.5216 401.8767 0.0554 -1.0000 -1.0000 5319945 1599828812.30 151.5230 60.0000 32.0000 1.9739 1.9753 401.4410 401.7950 0.0553 -1.0000 -1.0000 5320023 1599828812.40 151.5230 60.0000 32.0000 1.9744 1.9758 401.4785 401.8334 0.0555 -1.0000 -1.0000 5320085 1599828812.50 151.4872 60.0000 32.0000 1.9746 1.9760 401.4763 401.8305 0.0555 -1.0000 -1.0000 5320148 1599828812.60 151.4872 60.0000 32.0000 1.9747 1.9761 401.4682 401.8236 0.0554 -1.0000 -1.0000 5320226 1599828812.70 151.4872 60.0000 32.0000 1.9745 1.9760 401.4935 401.8478 0.0554 -1.0000 -1.0000 5320288 1599828812.80 151.4872 60.0000 32.0000 1.9737 1.9751 401.4739 401.8274 0.0553 -1.0000 -1.0000 5320351 1599828812.90 151.4872 60.0000 32.0000 1.9737 1.9752 401.4894 401.8434 0.0552 -1.0000 -1.0000 5320429 1599828813.00 151.4854 60.0000 32.0000 1.9743 1.9757 401.4857 401.8401 0.0554 -1.0000 -1.0000 5320491 1599828813.10 151.4800 60.0000 32.0000 1.9737 1.9751 401.4708 401.8250 0.0554 -1.0000 -1.0000 5321007 1599828813.20 151.4800 60.0000 32.0000 1.9744 1.9759 401.4667 401.8216 0.0554 -1.0000 -1.0000 5321085 1599828813.30 151.4800 60.0000 32.0000 1.9735 1.9749 401.4537 401.8090 0.0555 -1.0000 -1.0000 5321148 1599828813.40 151.4800 60.0000 32.0000 1.9735 1.9749 401.4921 401.8461 0.0553 -1.0000 -1.0000 5321210 1599828813.50 151.4800 60.0000 32.0000 1.9737 1.9752 401.5168 401.8716 0.0555 -1.0000 -1.0000 5321273 1599828813.60 151.5080 60.0000 32.0000 1.9743 1.9757 401.5000 401.8551 0.0555 -1.0000 -1.0000 5321507 1599828813.70 151.5080 60.0000 32.0000 1.9738 1.9753 401.5181 401.8725 0.0554 -1.0000 -1.0000 5321569 1599828813.80 151.5080 60.0000 32.0000 1.9737 1.9752 401.5106 401.8652 0.0553 -1.0000 -1.0000 5321632 1599828813.90 151.5080 60.0000 32.0000 1.9737 1.9751 401.4390 401.7944 0.0555 -1.0000 -1.0000 5321694 1599828814.00 151.5080 60.0000 32.0000 1.9738 1.9753 401.4900 401.8441 0.0554 -1.0000 -1.0000 5321772 1599828814.10 151.5048 60.0000 32.0000 1.9744 1.9758 401.4972 401.8521 0.0555 -1.0000 -1.0000 5322007 1599828814.20 151.5021 60.0000 32.0000 1.9743 1.9757 401.5565 401.9105 0.0554 -1.0000 -1.0000 5322069 1599828814.30 151.5021 60.0000 32.0000 1.9739 1.9754 401.5201 401.8750 0.0554 -1.0000 -1.0000 5322132 1599828814.40 151.5021 60.0000 32.0000 1.9738 1.9752 401.5036 401.8581 0.0554 -1.0000 -1.0000 5322194 1599828814.50 151.5021 60.0000 32.0000 1.9742 1.9756 401.4809 401.8352 0.0554 -1.0000 -1.0000 5322257 1599828814.60 151.5021 60.0000 32.0000 1.9745 1.9759 401.4256 401.7794 0.0553 -1.0000 -1.0000 5322616 1599828814.70 151.4877 60.0005 32.0000 1.9743 1.9757 401.5161 401.8708 0.0555 -1.0000 -1.0000 5322678 1599828814.80 151.4877 60.0005 32.0000 1.9734 1.9748 401.4647 401.8197 0.0554 -1.0000 -1.0000 5322741 1599828814.90 151.4877 60.0005 32.0000 1.9741 1.9755 401.4544 401.8098 0.0556 -1.0000 -1.0000 5322819 1599828815.00 151.4877 60.0005 32.0000 1.9734 1.9749 401.4612 401.8149 0.0553 -1.0000 -1.0000 5322882 1599828815.10 151.4877 60.0005 32.0000 1.9735 1.9749 401.4517 401.8066 0.0554 -1.0000 -1.0000 5322960 1599828815.20 151.4968 60.0005 32.0000 1.9741 1.9755 401.4728 401.8268 0.0553 -1.0000 -1.0000 5323038 1599828815.30 151.4972 60.0005 32.0000 1.9736 1.9751 401.5233 401.8773 0.0554 -1.0000 -1.0000 5323100 1599828815.40 151.4972 60.0005 32.0000 1.9736 1.9750 401.4807 401.8352 0.0554 -1.0000 -1.0000 5323163 1599828815.50 151.4972 60.0005 32.0000 1.9734 1.9748 401.5073 401.8611 0.0553 -1.0000 -1.0000 5323241 1599828815.60 151.4972 60.0005 32.0000 1.9738 1.9753 401.4344 401.7892 0.0554 -1.0000 -1.0000 5323335 1599828815.70 151.4965 60.0005 32.0000 1.9744 1.9759 401.4926 401.8475 0.0555 -1.0000 -1.0000 5323397 1599828815.80 151.4927 60.0005 32.0000 1.9744 1.9758 401.5433 401.8980 0.0554 -1.0000 -1.0000 5323459 1599828815.90 151.4927 60.0005 32.0000 1.9739 1.9754 401.5066 401.8620 0.0554 -1.0000 -1.0000 5323522 1599828816.00 151.4927 60.0005 32.0000 1.9740 1.9754 401.4828 401.8369 0.0554 -1.0000 -1.0000 5323600 1599828816.10 151.4927 60.0005 32.0000 1.9738 1.9753 401.4897 401.8450 0.0555 -1.0000 -1.0000 5324225 1599828816.20 151.4927 60.0005 32.0000 1.9744 1.9758 401.5058 401.8600 0.0553 -1.0000 -1.0000 5324303 1599828816.30 151.4610 60.0005 32.0000 1.9740 1.9754 401.5577 401.9120 0.0554 -1.0000 -1.0000 5324366 1599828816.40 151.4610 60.0005 32.0000 1.9741 1.9755 401.4841 401.8386 0.0554 -1.0000 -1.0000 5324428 1599828816.50 151.4610 60.0005 32.0000 1.9737 1.9751 401.4827 401.8374 0.0555 -1.0000 -1.0000 5324491 1599828816.60 151.4610 60.0005 32.0000 1.9733 1.9747 401.4578 401.8130 0.0555 -1.0000 -1.0000 5324569 1599828816.70 151.4610 60.0005 32.0000 1.9739 1.9753 401.5083 401.8635 0.0554 -1.0000 -1.0000 5324631 1599828816.80 151.4692 60.0005 32.0000 1.9742 1.9757 401.4670 401.8215 0.0555 -1.0000 -1.0000 5324694 1599828816.90 151.4727 60.0005 32.0000 1.9734 1.9748 401.5616 401.9168 0.0554 -1.0000 -1.0000 5324772 1599828817.00 151.4727 60.0005 32.0000 1.9738 1.9752 401.5141 401.8694 0.0555 -1.0000 -1.0000 5324834 1599828817.10 151.4727 60.0005 32.0000 1.9736 1.9751 401.5126 401.8664 0.0553 -1.0000 -1.0000 5324897 1599828817.20 151.4727 60.0005 32.0000 1.9740 1.9754 401.4804 401.8340 0.0552 -1.0000 -1.0000 5324975 1599828817.30 151.4727 60.0005 32.0000 1.9739 1.9754 401.5842 401.9396 0.0556 -1.0000 -1.0000 5325022 1599828817.40 151.5190 60.0005 32.0000 1.9743 1.9757 401.4413 401.7969 0.0555 -1.0000 -1.0000 5325084 1599828817.50 151.5190 60.0005 32.0000 1.9741 1.9755 401.4383 401.7939 0.0556 -1.0000 -1.0000 5325162 1599828817.60 151.5190 60.0005 32.0000 1.9741 1.9755 401.5832 401.9373 0.0554 -1.0000 -1.0000 5325225 1599828817.70 151.5002 60.0005 32.0000 1.9735 1.9750 401.4188 401.7737 0.0554 -1.0000 -1.0000 5325584 1599828817.80 151.5023 60.0005 32.0000 1.9742 1.9756 401.5423 401.8977 0.0555 -1.0000 -1.0000 5325646 1599828817.90 151.5023 60.0005 32.0000 1.9748 1.9762 401.5633 401.9184 0.0555 -1.0000 -1.0000 5325709 1599828818.00 151.5023 60.0005 32.0000 1.9737 1.9752 401.4991 401.8546 0.0556 -1.0000 -1.0000 5325787 1599828818.10 151.5023 60.0005 32.0000 1.9734 1.9748 401.4604 401.8135 0.0552 -1.0000 -1.0000 5325850 1599828818.20 151.5023 60.0005 32.0000 1.9740 1.9754 401.4906 401.8449 0.0553 -1.0000 -1.0000 5326787 1599828818.30 151.5023 60.0005 32.0000 1.9739 1.9753 401.5728 401.9271 0.0554 -1.0000 -1.0000 5326849 1599828818.40 151.5023 60.0005 32.0000 1.9738 1.9752 401.4886 401.8438 0.0555 -1.0000 -1.0000 5326927 1599828818.50 151.5023 60.0005 32.0000 1.9744 1.9758 401.4979 401.8522 0.0553 -1.0000 -1.0000 5326990 1599828818.60 151.5026 60.0005 32.0000 1.9734 1.9748 401.4856 401.8398 0.0554 -1.0000 -1.0000 5327052 1599828818.70 151.5026 60.0005 32.0000 1.9731 1.9746 401.4473 401.8014 0.0554 -1.0000 -1.0000 5327115 1599828818.80 151.5026 60.0005 32.0000 1.9734 1.9748 401.5440 401.8991 0.0555 -1.0000 -1.0000 5327177 1599828818.90 151.5026 60.0005 32.0000 1.9739 1.9753 401.3780 401.7331 0.0555 -1.0000 -1.0000 5327256 1599828819.00 151.5026 60.0005 32.0000 1.9734 1.9748 401.4622 401.8169 0.0555 -1.0000 -1.0000 5327318 1599828819.10 151.5122 60.0005 32.0000 1.9733 1.9747 401.4873 401.8423 0.0555 -1.0000 -1.0000 5327380 1599828819.20 151.5139 60.0005 32.0000 1.9735 1.9749 401.4670 401.8224 0.0555 -1.0000 -1.0000 5327459 1599828819.30 151.5139 60.0005 32.0000 1.9740 1.9754 401.4871 401.8413 0.0554 -1.0000 -1.0000 5327521 1599828819.40 151.5139 60.0005 32.0000 1.9746 1.9761 401.5625 401.9175 0.0554 -1.0000 -1.0000 5327584 1599828819.50 151.5139 60.0005 32.0000 1.9736 1.9751 401.5327 401.8876 0.0555 -1.0000 -1.0000 5327646 1599828819.60 151.5148 60.0006 32.0000 1.9728 1.9742 401.4677 401.8228 0.0554 -1.0000 -1.0000 5327708 1599828819.70 151.5231 60.0016 32.0000 1.9734 1.9748 401.3820 401.7360 0.0553 -1.0000 -1.0000 5327849 1599828819.80 151.5231 60.0016 32.0000 1.9736 1.9751 401.4784 401.8323 0.0553 -1.0000 -1.0000 5327912 1599828819.90 151.5231 60.0016 32.0000 1.9741 1.9756 401.4404 401.7950 0.0554 -1.0000 -1.0000 5327974 1599828820.00 151.5231 60.0016 32.0000 1.9740 1.9754 401.5144 401.8693 0.0555 -1.0000 -1.0000 5328052 1599828820.10 151.5231 60.0016 32.0000 1.9733 1.9747 401.5000 401.8544 0.0553 -1.0000 -1.0000 5328115 1599828820.20 151.5231 60.0016 32.0000 1.9735 1.9749 401.4564 401.8101 0.0554 -1.0000 -1.0000 5328177 1599828820.30 151.5231 60.0016 32.0000 1.9739 1.9753 401.4487 401.8045 0.0556 -1.0000 -1.0000 5328255 1599828820.40 151.5231 60.0016 32.0000 1.9737 1.9751 401.4625 401.8178 0.0555 -1.0000 -1.0000 5328318 1599828820.50 151.5231 60.0016 32.0000 1.9739 1.9754 401.5546 401.9096 0.0554 -1.0000 -1.0000 5328380 1599828820.60 151.5231 60.0016 32.0000 1.9743 1.9757 401.4605 401.8148 0.0554 -1.0000 -1.0000 5328443 1599828820.70 151.5231 60.0016 32.0000 1.9737 1.9751 401.4979 401.8522 0.0553 -1.0000 -1.0000 5328583 1599828820.80 151.5231 60.0016 32.0000 1.9733 1.9747 401.5305 401.8836 0.0552 -1.0000 -1.0000 5328646 1599828820.90 151.4805 60.0016 32.0000 1.9738 1.9753 401.4651 401.8196 0.0555 -1.0000 -1.0000 5328724 1599828821.00 151.4805 60.0016 32.0000 1.9738 1.9752 401.4697 401.8243 0.0554 -1.0000 -1.0000 5328786 1599828821.10 151.4805 60.0016 32.0000 1.9745 1.9760 401.4403 401.7953 0.0555 -1.0000 -1.0000 5328849 1599828821.20 151.4805 60.0016 32.0000 1.9738 1.9752 401.5099 401.8645 0.0554 -1.0000 -1.0000 5328911 1599828821.30 151.4805 60.0016 32.0000 1.9742 1.9756 401.5549 401.9091 0.0554 -1.0000 -1.0000 5329677 1599828821.40 151.4677 60.0016 32.0000 1.9741 1.9755 401.4644 401.8196 0.0555 -1.0000 -1.0000 5329739 1599828821.50 151.4668 60.0016 32.0000 1.9742 1.9756 401.5229 401.8774 0.0554 -1.0000 -1.0000 5329802 1599828821.60 151.4668 60.0016 32.0000 1.9736 1.9750 401.4786 401.8339 0.0555 -1.0000 -1.0000 5329864 1599828821.70 151.4668 60.0016 32.0000 1.9739 1.9754 401.4624 401.8169 0.0553 -1.0000 -1.0000 5329942 1599828821.80 151.4668 60.0016 32.0000 1.9739 1.9754 401.4945 401.8492 0.0555 -1.0000 -1.0000 5330005 1599828821.90 151.4668 60.0016 32.0000 1.9742 1.9757 401.4311 401.7870 0.0555 -1.0000 -1.0000 5330067 1599828822.00 151.5099 60.0016 32.0000 1.9743 1.9758 401.4951 401.8505 0.0556 -1.0000 -1.0000 5330145 1599828822.10 151.5099 60.0016 32.0000 1.9741 1.9755 401.4214 401.7764 0.0555 -1.0000 -1.0000 5330208 1599828822.20 151.5099 60.0016 32.0000 1.9735 1.9749 401.5107 401.8651 0.0554 -1.0000 -1.0000 5330270 1599828822.30 151.5099 60.0016 32.0000 1.9737 1.9752 401.4935 401.8474 0.0553 -1.0000 -1.0000 5330333 1599828822.40 151.5099 60.0016 32.0000 1.9737 1.9751 401.5217 401.8757 0.0554 -1.0000 -1.0000 5330395 1599828822.50 151.4373 60.0016 32.0000 1.9745 1.9760 401.4978 401.8528 0.0554 -1.0000 -1.0000 5330458 1599828822.60 151.4373 60.0016 32.0000 1.9739 1.9753 401.4773 401.8318 0.0554 -1.0000 -1.0000 5330536 1599828822.70 151.4373 60.0016 32.0000 1.9731 1.9745 401.5010 401.8560 0.0555 -1.0000 -1.0000 5330598 1599828822.80 151.4373 60.0016 32.0000 1.9729 1.9743 401.4617 401.8163 0.0554 -1.0000 -1.0000 5330848 1599828822.90 151.4373 60.0016 32.0000 1.9740 1.9754 401.5041 401.8586 0.0554 -1.0000 -1.0000 5330926 1599828823.00 151.4373 60.0016 32.0000 1.9740 1.9754 401.5067 401.8619 0.0555 -1.0000 -1.0000 5330989 1599828823.10 151.4373 60.0016 32.0000 1.9739 1.9753 401.5462 401.9005 0.0553 -1.0000 -1.0000 5331052 1599828823.20 151.4373 60.0016 32.0000 1.9738 1.9752 401.5959 401.9508 0.0554 -1.0000 -1.0000 5331114 1599828823.30 151.4373 60.0016 32.0000 1.9731 1.9746 401.4975 401.8518 0.0554 -1.0000 -1.0000 5331348 1599828823.40 151.4373 60.0016 32.0000 1.9732 1.9746 401.5089 401.8633 0.0554 -1.0000 -1.0000 5331411 1599828823.50 151.4373 60.0016 32.0000 1.9738 1.9752 401.4098 401.7642 0.0554 -1.0000 -1.0000 5331489 1599828823.60 151.5194 60.0016 32.0000 1.9747 1.9762 401.4437 401.7982 0.0554 -1.0000 -1.0000 5331551 1599828823.70 151.5194 60.0016 32.0000 1.9739 1.9753 401.5371 401.8912 0.0553 -1.0000 -1.0000 5331614 1599828823.80 151.5194 60.0016 32.0000 1.9737 1.9751 401.4610 401.8158 0.0555 -1.0000 -1.0000 5331848 1599828823.90 151.5194 60.0016 32.0000 1.9737 1.9752 401.4361 401.7912 0.0555 -1.0000 -1.0000 5331911 1599828824.00 151.5194 60.0016 32.0000 1.9737 1.9751 401.4983 401.8522 0.0553 -1.0000 -1.0000 5331973 1599828824.10 151.4506 60.0016 32.0000 1.9740 1.9755 401.5305 401.8853 0.0555 -1.0000 -1.0000 5332036 1599828824.20 151.4221 60.0016 32.0000 1.9735 1.9749 401.4944 401.8496 0.0555 -1.0000 -1.0000 5332098 1599828824.30 151.4221 60.0016 32.0000 1.9735 1.9749 401.4979 401.8522 0.0554 -1.0000 -1.0000 5332332 1599828824.40 151.4221 60.0016 32.0000 1.9733 1.9747 401.4791 401.8339 0.0555 -1.0000 -1.0000 5332410 1599828824.50 151.4221 60.0016 32.0000 1.9737 1.9751 401.4888 401.8427 0.0552 -1.0000 -1.0000 5332457 1599828824.60 151.4244 60.0015 32.0000 1.9731 1.9745 401.4810 401.8353 0.0554 -1.0000 -1.0000 5332551 1599828824.70 151.4379 60.0010 32.0000 1.9733 1.9747 401.4691 401.8241 0.0555 -1.0000 -1.0000 5332614 1599828824.80 151.4379 60.0010 32.0000 1.9738 1.9752 401.4763 401.8309 0.0554 -1.0000 -1.0000 5332848 1599828824.90 151.4379 60.0010 32.0000 1.9737 1.9752 401.4843 401.8396 0.0555 -1.0000 -1.0000 5332910 1599828825.00 151.4379 60.0010 32.0000 1.9736 1.9750 401.4787 401.8338 0.0556 -1.0000 -1.0000 5332973 1599828825.10 151.4379 60.0010 32.0000 1.9733 1.9747 401.5164 401.8716 0.0554 -1.0000 -1.0000 5333035 1599828825.20 151.4722 60.0010 32.0000 1.9742 1.9756 401.6092 401.9640 0.0554 -1.0000 -1.0000 5333129 1599828825.30 151.4722 60.0010 32.0000 1.9745 1.9759 401.4988 401.8540 0.0556 -1.0000 -1.0000 5333348 1599828825.40 151.4722 60.0010 32.0000 1.9736 1.9750 401.4973 401.8520 0.0554 -1.0000 -1.0000 5333410 1599828825.50 151.4722 60.0010 32.0000 1.9738 1.9752 401.4473 401.8006 0.0553 -1.0000 -1.0000 5333488 1599828825.60 151.4722 60.0010 32.0000 1.9736 1.9750 401.5183 401.8729 0.0554 -1.0000 -1.0000 5333551 1599828825.70 151.4626 60.0010 32.0000 1.9737 1.9751 401.4959 401.8511 0.0555 -1.0000 -1.0000 5333629 1599828825.80 151.4554 60.0010 32.0000 1.9739 1.9753 401.4736 401.8283 0.0555 -1.0000 -1.0000 5333738 1599828825.90 151.4554 60.0010 32.0000 1.9737 1.9752 401.5255 401.8811 0.0556 -1.0000 -1.0000 5333801 1599828826.00 151.4554 60.0010 32.0000 1.9734 1.9749 401.6002 401.9549 0.0554 -1.0000 -1.0000 5333879 1599828826.10 151.4554 60.0010 32.0000 1.9736 1.9751 401.5493 401.9039 0.0554 -1.0000 -1.0000 5333941 1599828826.20 151.4554 60.0010 32.0000 1.9742 1.9756 401.5903 401.9449 0.0554 -1.0000 -1.0000 5334004 1599828826.30 151.4978 60.0010 32.0000 1.9736 1.9750 401.5416 401.8958 0.0554 -1.0000 -1.0000 5334082 1599828826.40 151.4978 60.0010 32.0000 1.9741 1.9756 401.5206 401.8763 0.0556 -1.0000 -1.0000 5334254 1599828826.50 151.4978 60.0010 32.0000 1.9740 1.9755 401.5401 401.8954 0.0555 -1.0000 -1.0000 5334316 1599828826.60 151.4978 60.0010 32.0000 1.9736 1.9751 401.5411 401.8959 0.0554 -1.0000 -1.0000 5334394 1599828826.70 151.4978 60.0010 32.0000 1.9742 1.9756 401.5269 401.8816 0.0554 -1.0000 -1.0000 5334457 1599828826.80 151.4942 60.0010 32.0000 1.9742 1.9756 401.5498 401.9048 0.0555 -1.0000 -1.0000 5334519 1599828826.90 151.4942 60.0010 32.0000 1.9737 1.9751 401.5672 401.9224 0.0555 -1.0000 -1.0000 5334769 1599828827.00 151.4942 60.0010 32.0000 1.9742 1.9756 401.5503 401.9050 0.0554 -1.0000 -1.0000 5334832 1599828827.10 151.4942 60.0010 32.0000 1.9740 1.9755 401.5976 401.9532 0.0556 -1.0000 -1.0000 5334894 1599828827.20 151.4942 60.0010 32.0000 1.9742 1.9756 401.5450 401.9004 0.0555 -1.0000 -1.0000 5334957 1599828827.30 151.4942 60.0010 32.0000 1.9743 1.9757 401.5379 401.8925 0.0554 -1.0000 -1.0000 5335019 1599828827.40 151.5804 60.0010 32.0000 1.9733 1.9747 401.4882 401.8432 0.0554 -1.0000 -1.0000 5335082 1599828827.50 151.5804 60.0010 32.0000 1.9741 1.9755 401.5380 401.8927 0.0555 -1.0000 -1.0000 5335160 1599828827.60 151.5804 60.0010 32.0000 1.9734 1.9748 401.5553 401.9100 0.0554 -1.0000 -1.0000 5335222 1599828827.70 151.5804 60.0010 32.0000 1.9746 1.9760 401.5706 401.9248 0.0554 -1.0000 -1.0000 5335301 1599828827.80 151.5804 60.0010 32.0000 1.9739 1.9753 401.5495 401.9037 0.0553 -1.0000 -1.0000 5335363 1599828827.90 151.5804 60.0010 32.0000 1.9742 1.9757 401.6069 401.9620 0.0555 -1.0000 -1.0000 5335972 1599828828.00 151.5448 60.0010 32.0000 1.9743 1.9757 401.5021 401.8570 0.0554 -1.0000 -1.0000 5336035 1599828828.10 151.5448 60.0010 32.0000 1.9738 1.9752 401.5236 401.8780 0.0554 -1.0000 -1.0000 5336097 1599828828.20 151.5448 60.0010 32.0000 1.9738 1.9752 401.6202 401.9750 0.0554 -1.0000 -1.0000 5336160 1599828828.30 151.5448 60.0010 32.0000 1.9744 1.9758 401.5588 401.9132 0.0554 -1.0000 -1.0000 5336238 1599828828.40 151.5448 60.0010 32.0000 1.9743 1.9757 401.5708 401.9252 0.0554 -1.0000 -1.0000 5336300 1599828828.50 151.5009 60.0010 32.0000 1.9739 1.9754 401.5546 401.9095 0.0554 -1.0000 -1.0000 5336363 1599828828.60 151.4830 60.0010 32.0000 1.9742 1.9757 401.5119 401.8659 0.0553 -1.0000 -1.0000 5336441 1599828828.70 151.4830 60.0010 32.0000 1.9739 1.9753 401.4949 401.8499 0.0555 -1.0000 -1.0000 5336503 1599828828.80 151.4830 60.0010 32.0000 1.9738 1.9752 401.5850 401.9394 0.0554 -1.0000 -1.0000 5336566 1599828828.90 151.4830 60.0010 32.0000 1.9739 1.9753 401.5078 401.8634 0.0556 -1.0000 -1.0000 5336628 1599828829.00 151.4830 60.0010 32.0000 1.9735 1.9749 401.5524 401.9067 0.0554 -1.0000 -1.0000 5336691 1599828829.10 151.4830 60.0010 32.0000 1.9739 1.9753 401.4871 401.8423 0.0555 -1.0000 -1.0000 5336753 1599828829.20 151.4956 60.0010 32.0000 1.9738 1.9752 401.4624 401.8173 0.0554 -1.0000 -1.0000 5336831 1599828829.30 151.5216 60.0010 32.0000 1.9740 1.9754 401.5709 401.9248 0.0553 -1.0000 -1.0000 5336894 1599828829.40 151.5216 60.0010 32.0000 1.9752 1.9766 401.5557 401.9102 0.0554 -1.0000 -1.0000 5337081 1599828829.50 151.5216 60.0010 32.0000 1.9741 1.9756 401.6180 401.9731 0.0555 -1.0000 -1.0000 5337159 1599828829.60 151.5156 60.0001 32.0000 1.9734 1.9748 401.5243 401.8793 0.0554 -1.0000 -1.0000 5337222 1599828829.70 151.5154 60.0000 32.0000 1.9734 1.9748 401.4365 401.7907 0.0553 -1.0000 -1.0000 5337300 1599828829.80 151.5154 60.0000 32.0000 1.9741 1.9756 401.5703 401.9260 0.0555 -1.0000 -1.0000 5337362 1599828829.90 151.5154 60.0000 32.0000 1.9739 1.9754 401.4929 401.8473 0.0554 -1.0000 -1.0000 5337597 1599828830.00 151.5154 60.0000 32.0000 1.9741 1.9755 401.5022 401.8576 0.0555 -1.0000 -1.0000 5337675 1599828830.10 151.5154 60.0000 32.0000 1.9742 1.9756 401.5726 401.9280 0.0555 -1.0000 -1.0000 5337737 1599828830.20 151.5438 60.0000 32.0000 1.9735 1.9750 401.4485 401.8029 0.0554 -1.0000 -1.0000 5337800 1599828830.30 151.5438 60.0000 32.0000 1.9741 1.9755 401.5492 401.9042 0.0555 -1.0000 -1.0000 5337862 1599828830.40 151.5438 60.0000 32.0000 1.9741 1.9756 401.5310 401.8858 0.0554 -1.0000 -1.0000 5338347 1599828830.50 151.5438 60.0000 32.0000 1.9742 1.9756 401.5495 401.9039 0.0554 -1.0000 -1.0000 5338409 1599828830.60 151.5438 60.0000 32.0000 1.9743 1.9758 401.4401 401.7946 0.0554 -1.0000 -1.0000 5338487 1599828830.70 151.5422 60.0000 32.0000 1.9741 1.9755 401.4982 401.8526 0.0554 -1.0000 -1.0000 5338550 1599828830.80 151.5406 60.0000 32.0000 1.9738 1.9753 401.5385 401.8932 0.0554 -1.0000 -1.0000 5338612 1599828830.90 151.5406 60.0000 32.0000 1.9739 1.9753 401.4421 401.7971 0.0554 -1.0000 -1.0000 5338909 1599828831.00 151.5406 60.0000 32.0000 1.9737 1.9751 401.5997 401.9540 0.0554 -1.0000 -1.0000 5338971 1599828831.10 151.5406 60.0000 32.0000 1.9749 1.9763 401.4932 401.8476 0.0554 -1.0000 -1.0000 5339034 1599828831.20 151.5406 60.0000 32.0000 1.9745 1.9759 401.4897 401.8442 0.0554 -1.0000 -1.0000 5339096 1599828831.30 151.5296 60.0000 32.0000 1.9739 1.9753 401.5055 401.8604 0.0554 -1.0000 -1.0000 5339175 1599828831.40 151.5290 60.0000 32.0000 1.9734 1.9749 401.5143 401.8688 0.0554 -1.0000 -1.0000 5339393 1599828831.50 151.5290 60.0000 32.0000 1.9740 1.9755 401.5336 401.8877 0.0554 -1.0000 -1.0000 5339471 1599828831.60 151.5290 60.0000 32.0000 1.9744 1.9759 401.4780 401.8330 0.0554 -1.0000 -1.0000 5339534 1599828831.70 151.5290 60.0000 32.0000 1.9741 1.9755 401.4969 401.8512 0.0554 -1.0000 -1.0000 5339612 1599828831.80 151.5219 60.0000 32.0000 1.9737 1.9751 401.5369 401.8918 0.0554 -1.0000 -1.0000 5339674 1599828831.90 151.5044 60.0000 32.0000 1.9730 1.9744 401.5847 401.9393 0.0554 -1.0000 -1.0000 5339846 1599828832.00 151.5044 60.0000 32.0000 1.9743 1.9757 401.4504 401.8042 0.0553 -1.0000 -1.0000 5339924 1599828832.10 151.5044 60.0000 32.0000 1.9739 1.9754 401.5533 401.9080 0.0554 -1.0000 -1.0000 5340003 1599828832.20 151.5044 60.0000 32.0000 1.9737 1.9751 401.5698 401.9244 0.0554 -1.0000 -1.0000 5340065 1599828832.30 151.5044 60.0000 32.0000 1.9735 1.9749 401.5402 401.8953 0.0555 -1.0000 -1.0000 5340127 1599828832.40 151.5010 60.0000 32.0000 1.9739 1.9754 401.4905 401.8446 0.0554 -1.0000 -1.0000 5340206 1599828832.50 151.5010 60.0000 32.0000 1.9743 1.9758 401.5260 401.8809 0.0555 -1.0000 -1.0000 5340268 1599828832.60 151.5010 60.0000 32.0000 1.9741 1.9756 401.5166 401.8720 0.0555 -1.0000 -1.0000 5340331 1599828832.70 151.5010 60.0000 32.0000 1.9743 1.9758 401.5374 401.8915 0.0553 -1.0000 -1.0000 5340393 1599828832.80 151.5010 60.0000 32.0000 1.9736 1.9750 401.5565 401.9106 0.0553 -1.0000 -1.0000 5340456 1599828832.90 151.5420 60.0000 32.0000 1.9741 1.9755 401.5353 401.8896 0.0554 -1.0000 -1.0000 5340534 1599828833.00 151.5517 60.0000 32.0000 1.9746 1.9760 401.5212 401.8764 0.0555 -1.0000 -1.0000 5340612 1599828833.10 151.5517 60.0000 32.0000 1.9740 1.9755 401.5379 401.8924 0.0554 -1.0000 -1.0000 5340674 1599828833.20 151.5517 60.0000 32.0000 1.9744 1.9758 401.4611 401.8149 0.0553 -1.0000 -1.0000 5340752 1599828833.30 151.5517 60.0000 32.0000 1.9738 1.9753 401.4885 401.8433 0.0554 -1.0000 -1.0000 5340815 1599828833.40 151.5482 60.0000 32.0000 1.9739 1.9753 401.4960 401.8499 0.0552 -1.0000 -1.0000 5340877 1599828833.50 151.4818 60.0000 32.0000 1.9742 1.9756 401.4751 401.8294 0.0554 -1.0000 -1.0000 5341611 1599828833.60 151.4818 60.0000 32.0000 1.9745 1.9759 401.4814 401.8361 0.0554 -1.0000 -1.0000 5341674 1599828833.70 151.4818 60.0000 32.0000 1.9739 1.9753 401.5748 401.9298 0.0555 -1.0000 -1.0000 5341752 1599828833.80 151.4818 60.0000 32.0000 1.9735 1.9749 401.4883 401.8425 0.0554 -1.0000 -1.0000 5341815 1599828833.90 151.4818 60.0000 32.0000 1.9734 1.9749 401.5112 401.8658 0.0554 -1.0000 -1.0000 5341877 1599828834.00 151.4818 60.0000 32.0000 1.9739 1.9753 401.6481 402.0042 0.0557 -1.0000 -1.0000 5341955 1599828834.10 151.4725 60.0000 32.0000 1.9738 1.9752 401.4822 401.8372 0.0555 -1.0000 -1.0000 5342033 1599828834.20 151.4725 60.0000 32.0000 1.9737 1.9752 401.5264 401.8810 0.0554 -1.0000 -1.0000 5342096 1599828834.30 151.4725 60.0000 32.0000 1.9738 1.9752 401.5654 401.9207 0.0555 -1.0000 -1.0000 5342174 1599828834.40 151.4725 60.0000 32.0000 1.9739 1.9753 401.5348 401.8884 0.0553 -1.0000 -1.0000 5342236 1599828834.50 151.4725 60.0000 32.0000 1.9743 1.9757 401.5116 401.8658 0.0554 -1.0000 -1.0000 5342330 1599828834.60 151.4725 60.0000 32.0000 1.9737 1.9752 401.6348 401.9895 0.0554 -1.0000 -1.0000 5342408 1599828834.70 151.4725 60.0000 32.0000 1.9743 1.9758 401.6053 401.9592 0.0553 -1.0000 -1.0000 5342471 1599828834.80 151.4725 60.0000 32.0000 1.9736 1.9751 401.4966 401.8513 0.0554 -1.0000 -1.0000 5342533 1599828834.90 151.4725 60.0000 32.0000 1.9735 1.9750 401.5289 401.8833 0.0554 -1.0000 -1.0000 5342596 1599828835.00 151.4358 59.9999 32.0000 1.9733 1.9747 401.5558 401.9100 0.0553 -1.0000 -1.0000 5343236 1599828835.10 151.4358 59.9999 32.0000 1.9739 1.9753 401.5250 401.8790 0.0553 -1.0000 -1.0000 5343299 1599828835.20 151.4429 59.9999 32.0000 1.9745 1.9760 401.4822 401.8381 0.0556 -1.0000 -1.0000 5343377 1599828835.30 151.4429 59.9999 32.0000 1.9736 1.9750 401.5708 401.9263 0.0555 -1.0000 -1.0000 5343439 1599828835.40 151.4429 59.9999 32.0000 1.9742 1.9756 401.4798 401.8345 0.0554 -1.0000 -1.0000 5343502 1599828835.50 151.4429 59.9999 32.0000 1.9738 1.9752 401.4336 401.7884 0.0554 -1.0000 -1.0000 5343564 1599828835.60 151.4429 59.9999 32.0000 1.9738 1.9752 401.5218 401.8766 0.0555 -1.0000 -1.0000 5343642 1599828835.70 151.4455 59.9999 32.0000 1.9741 1.9755 401.4588 401.8142 0.0555 -1.0000 -1.0000 5343720 1599828835.80 151.4455 59.9999 32.0000 1.9743 1.9757 401.6359 401.9905 0.0554 -1.0000 -1.0000 5343783 1599828835.90 151.4455 59.9999 32.0000 1.9742 1.9757 401.5553 401.9104 0.0555 -1.0000 -1.0000 5343845 1599828836.00 151.4455 59.9999 32.0000 1.9731 1.9745 401.5152 401.8708 0.0556 -1.0000 -1.0000 5344142 1599828836.10 151.4455 59.9999 32.0000 1.9736 1.9750 401.5268 401.8813 0.0554 -1.0000 -1.0000 5344205 1599828836.20 151.4455 59.9999 32.0000 1.9737 1.9751 401.4546 401.8091 0.0554 -1.0000 -1.0000 5344267 1599828836.30 151.4307 59.9999 32.0000 1.9745 1.9759 401.5232 401.8780 0.0555 -1.0000 -1.0000 5344330 1599828836.40 151.4307 59.9999 32.0000 1.9739 1.9754 401.4778 401.8330 0.0555 -1.0000 -1.0000 5344392 1599828836.50 151.4307 59.9999 32.0000 1.9742 1.9756 401.5367 401.8916 0.0555 -1.0000 -1.0000 5344455 1599828836.60 151.4307 59.9999 32.0000 1.9736 1.9750 401.4939 401.8491 0.0555 -1.0000 -1.0000 5344533 1599828836.70 151.4307 59.9999 32.0000 1.9743 1.9757 401.5457 401.8999 0.0554 -1.0000 -1.0000 5344595 1599828836.80 151.4307 59.9999 32.0000 1.9741 1.9755 401.5358 401.8906 0.0554 -1.0000 -1.0000 5344658 1599828836.90 151.4307 59.9999 32.0000 1.9737 1.9751 401.4586 401.8129 0.0553 -1.0000 -1.0000 5344736 1599828837.00 151.4307 59.9999 32.0000 1.9736 1.9751 401.4459 401.8009 0.0555 -1.0000 -1.0000 5344798 1599828837.10 151.4307 59.9999 32.0000 1.9732 1.9746 401.4909 401.8455 0.0554 -1.0000 -1.0000 5344861 1599828837.20 151.4307 59.9999 32.0000 1.9741 1.9755 401.5236 401.8775 0.0553 -1.0000 -1.0000 5344923 1599828837.30 151.4307 59.9999 32.0000 1.9736 1.9750 401.5307 401.8859 0.0555 -1.0000 -1.0000 5344986 1599828837.40 151.4265 59.9999 32.0000 1.9746 1.9761 401.5282 401.8832 0.0555 -1.0000 -1.0000 5345048 1599828837.50 151.4265 59.9999 32.0000 1.9735 1.9749 401.4817 401.8361 0.0553 -1.0000 -1.0000 5345126 1599828837.60 151.4265 59.9999 32.0000 1.9729 1.9744 401.4879 401.8432 0.0555 -1.0000 -1.0000 5345470 1599828837.70 151.4265 59.9999 32.0000 1.9735 1.9750 401.5003 401.8552 0.0555 -1.0000 -1.0000 5345532 1599828837.80 151.4265 59.9999 32.0000 1.9737 1.9751 401.5306 401.8852 0.0554 -1.0000 -1.0000 5345657 1599828837.90 151.4274 59.9999 32.0000 1.9741 1.9756 401.4839 401.8400 0.0556 -1.0000 -1.0000 5345720 1599828838.00 151.4468 59.9999 32.0000 1.9736 1.9750 401.5316 401.8861 0.0554 -1.0000 -1.0000 5345798 1599828838.10 151.4468 59.9999 32.0000 1.9733 1.9747 401.5185 401.8734 0.0555 -1.0000 -1.0000 5345860 1599828838.20 151.4468 59.9999 32.0000 1.9737 1.9751 401.5109 401.8661 0.0555 -1.0000 -1.0000 5345923 1599828838.30 151.4468 59.9999 32.0000 1.9737 1.9751 401.4878 401.8432 0.0555 -1.0000 -1.0000 5345986 1599828838.40 151.4468 59.9999 32.0000 1.9743 1.9757 401.5140 401.8682 0.0554 -1.0000 -1.0000 5346048 1599828838.50 151.4695 59.9999 32.0000 1.9742 1.9756 401.4809 401.8363 0.0555 -1.0000 -1.0000 5346110 1599828838.60 151.4891 59.9999 32.0000 1.9737 1.9752 401.5007 401.8565 0.0556 -1.0000 -1.0000 5346501 1599828838.70 151.4891 59.9999 32.0000 1.9741 1.9756 401.4652 401.8206 0.0555 -1.0000 -1.0000 5346563 1599828838.80 151.4891 59.9999 32.0000 1.9740 1.9754 401.4908 401.8463 0.0556 -1.0000 -1.0000 5346626 1599828838.90 151.4891 59.9999 32.0000 1.9743 1.9757 401.4668 401.8217 0.0554 -1.0000 -1.0000 5346704 1599828839.00 151.4891 59.9999 32.0000 1.9741 1.9755 401.6065 401.9606 0.0554 -1.0000 -1.0000 5346767 1599828839.10 151.4938 59.9999 32.0000 1.9734 1.9749 401.5587 401.9137 0.0555 -1.0000 -1.0000 5346970 1599828839.20 151.4938 59.9999 32.0000 1.9731 1.9745 401.5379 401.8912 0.0552 -1.0000 -1.0000 5347032 1599828839.30 151.4938 59.9999 32.0000 1.9729 1.9743 401.4808 401.8356 0.0555 -1.0000 -1.0000 5347095 1599828839.40 151.4938 59.9999 32.0000 1.9737 1.9751 401.5780 401.9333 0.0555 -1.0000 -1.0000 5347157 1599828839.50 151.4938 59.9999 32.0000 1.9736 1.9750 401.5071 401.8611 0.0553 -1.0000 -1.0000 5347235 1599828839.60 151.4940 59.9993 32.0000 1.9736 1.9751 401.5358 401.8915 0.0555 -1.0000 -1.0000 5347298 1599828839.70 151.4940 59.9992 32.0000 1.9734 1.9748 401.5026 401.8574 0.0554 -1.0000 -1.0000 5347376 1599828839.80 151.4940 59.9992 32.0000 1.9737 1.9751 401.5035 401.8581 0.0554 -1.0000 -1.0000 5347438 1599828839.90 151.4940 59.9992 32.0000 1.9737 1.9752 401.4798 401.8348 0.0555 -1.0000 -1.0000 5347501 1599828840.00 151.4940 59.9992 32.0000 1.9737 1.9751 401.4867 401.8413 0.0554 -1.0000 -1.0000 5347563 1599828840.10 151.4940 59.9992 32.0000 1.9733 1.9747 401.5082 401.8624 0.0554 -1.0000 -1.0000 5347626 1599828840.20 151.4944 59.9992 32.0000 1.9733 1.9747 401.4405 401.7953 0.0554 -1.0000 -1.0000 5347969 1599828840.30 151.4947 59.9992 32.0000 1.9734 1.9748 401.5204 401.8752 0.0555 -1.0000 -1.0000 5348047 1599828840.40 151.4947 59.9992 32.0000 1.9736 1.9750 401.4917 401.8465 0.0554 -1.0000 -1.0000 5348110 1599828840.50 151.4947 59.9992 32.0000 1.9731 1.9745 401.5503 401.9054 0.0555 -1.0000 -1.0000 5348172 1599828840.60 151.4947 59.9992 32.0000 1.9741 1.9756 401.5763 401.9311 0.0554 -1.0000 -1.0000 5348251 1599828840.70 151.4947 59.9992 32.0000 1.9741 1.9755 401.4748 401.8295 0.0554 -1.0000 -1.0000 5348625 1599828840.80 151.5053 59.9992 32.0000 1.9738 1.9752 401.5421 401.8971 0.0555 -1.0000 -1.0000 5348688 1599828840.90 151.5053 59.9992 32.0000 1.9735 1.9749 401.4831 401.8376 0.0554 -1.0000 -1.0000 5348750 1599828841.00 151.5053 59.9992 32.0000 1.9743 1.9758 401.4842 401.8397 0.0555 -1.0000 -1.0000 5348813 1599828841.10 151.5053 59.9992 32.0000 1.9736 1.9750 401.4290 401.7847 0.0556 -1.0000 -1.0000 5348891 1599828841.20 151.5053 59.9992 32.0000 1.9736 1.9751 401.4278 401.7827 0.0554 -1.0000 -1.0000 5348954 1599828841.30 151.5220 59.9992 32.0000 1.9733 1.9747 401.5217 401.8760 0.0554 -1.0000 -1.0000 5349016 1599828841.40 151.5229 59.9992 32.0000 1.9732 1.9746 401.4982 401.8528 0.0554 -1.0000 -1.0000 5349079 1599828841.50 151.5229 59.9992 32.0000 1.9741 1.9756 401.5020 401.8564 0.0555 -1.0000 -1.0000 5349157 1599828841.60 151.5229 59.9992 32.0000 1.9742 1.9756 401.4654 401.8196 0.0553 -1.0000 -1.0000 5349219 1599828841.70 151.5229 59.9992 32.0000 1.9742 1.9756 401.5833 401.9381 0.0555 -1.0000 -1.0000 5349610 1599828841.80 151.5104 59.9992 32.0000 1.9747 1.9762 401.4448 401.7998 0.0555 -1.0000 -1.0000 5349672 1599828841.90 151.4812 59.9992 32.0000 1.9737 1.9751 401.4366 401.7916 0.0555 -1.0000 -1.0000 5349735 1599828842.00 151.4812 59.9992 32.0000 1.9741 1.9755 401.4914 401.8458 0.0554 -1.0000 -1.0000 5349813 1599828842.10 151.4812 59.9992 32.0000 1.9739 1.9753 401.5194 401.8740 0.0554 -1.0000 -1.0000 5349860 1599828842.20 151.4812 59.9992 32.0000 1.9734 1.9748 401.5272 401.8815 0.0554 -1.0000 -1.0000 5349922 1599828842.30 151.4812 59.9992 32.0000 1.9736 1.9750 401.5016 401.8557 0.0554 -1.0000 -1.0000 5350000 1599828842.40 151.4812 59.9992 32.0000 1.9737 1.9752 401.4671 401.8215 0.0553 -1.0000 -1.0000 5350063 1599828842.50 151.4812 59.9992 32.0000 1.9740 1.9754 401.4261 401.7809 0.0555 -1.0000 -1.0000 5350125 1599828842.60 151.4812 59.9992 32.0000 1.9744 1.9758 401.4393 401.7943 0.0555 -1.0000 -1.0000 5350203 1599828842.70 151.4812 59.9992 32.0000 1.9740 1.9755 401.4575 401.8125 0.0554 -1.0000 -1.0000 5350266 1599828842.80 151.4759 59.9992 32.0000 1.9734 1.9748 401.5151 401.8704 0.0556 -1.0000 -1.0000 5350344 1599828842.90 151.4759 59.9992 32.0000 1.9735 1.9750 401.4842 401.8388 0.0554 -1.0000 -1.0000 5350406 1599828843.00 151.4759 59.9992 32.0000 1.9739 1.9754 401.4921 401.8471 0.0555 -1.0000 -1.0000 5350469 1599828843.10 151.4759 59.9992 32.0000 1.9740 1.9754 401.4776 401.8325 0.0555 -1.0000 -1.0000 5350531 1599828843.20 151.4759 59.9992 32.0000 1.9742 1.9756 401.4673 401.8223 0.0555 -1.0000 -1.0000 5350609 1599828843.30 151.4759 59.9992 32.0000 1.9738 1.9752 401.5215 401.8762 0.0554 -1.0000 -1.0000 5350922 1599828843.40 151.5079 59.9992 32.0000 1.9744 1.9758 401.4926 401.8467 0.0553 -1.0000 -1.0000 5350984 1599828843.50 151.4864 59.9992 32.0000 1.9742 1.9757 401.5043 401.8593 0.0555 -1.0000 -1.0000 5351062 1599828843.60 151.4864 59.9992 32.0000 1.9741 1.9756 401.4980 401.8525 0.0554 -1.0000 -1.0000 5351125 1599828843.70 151.4864 59.9992 32.0000 1.9737 1.9751 401.4420 401.7989 0.0557 -1.0000 -1.0000 5351187 1599828843.80 151.4864 59.9992 32.0000 1.9740 1.9755 401.5162 401.8710 0.0554 -1.0000 -1.0000 5351625 1599828843.90 151.4864 59.9992 32.0000 1.9736 1.9751 401.4389 401.7945 0.0556 -1.0000 -1.0000 5351687 1599828844.00 151.4842 59.9992 32.0000 1.9739 1.9754 401.4572 401.8116 0.0554 -1.0000 -1.0000 5351750 1599828844.10 151.4834 59.9992 32.0000 1.9747 1.9762 401.4996 401.8542 0.0554 -1.0000 -1.0000 5351812 1599828844.20 151.4834 59.9992 32.0000 1.9743 1.9758 401.5381 401.8934 0.0556 -1.0000 -1.0000 5351875 1599828844.30 151.4834 59.9992 32.0000 1.9740 1.9755 401.5201 401.8760 0.0555 -1.0000 -1.0000 5352265 1599828844.40 151.4834 59.9992 32.0000 1.9738 1.9753 401.4856 401.8404 0.0555 -1.0000 -1.0000 5352328 1599828844.50 151.4834 59.9992 32.0000 1.9733 1.9747 401.4992 401.8547 0.0555 -1.0000 -1.0000 5352390 1599828844.60 151.4835 59.9993 32.0000 1.9738 1.9753 401.5949 401.9481 0.0553 -1.0000 -1.0000 5352453 1599828844.70 151.4835 59.9993 32.0000 1.9744 1.9758 401.4471 401.8021 0.0555 -1.0000 -1.0000 5352531 1599828844.80 151.4835 59.9993 32.0000 1.9731 1.9745 401.5155 401.8695 0.0553 -1.0000 -1.0000 5352593 1599828844.90 151.4835 59.9993 32.0000 1.9736 1.9750 401.4639 401.8185 0.0554 -1.0000 -1.0000 5352671 1599828845.00 151.4835 59.9993 32.0000 1.9737 1.9751 401.4566 401.8110 0.0553 -1.0000 -1.0000 5352734 1599828845.10 151.4331 59.9993 32.0000 1.9736 1.9751 401.5139 401.8684 0.0555 -1.0000 -1.0000 5352796 1599828845.20 151.4126 59.9993 32.0000 1.9739 1.9753 401.4795 401.8348 0.0555 -1.0000 -1.0000 5352859 1599828845.30 151.4126 59.9993 32.0000 1.9734 1.9748 401.4776 401.8332 0.0556 -1.0000 -1.0000 5353296 1599828845.40 151.4126 59.9993 32.0000 1.9736 1.9750 401.4601 401.8153 0.0555 -1.0000 -1.0000 5353359 1599828845.50 151.4126 59.9993 32.0000 1.9736 1.9750 401.5127 401.8682 0.0556 -1.0000 -1.0000 5353421 1599828845.60 151.4126 59.9993 32.0000 1.9739 1.9753 401.5710 401.9260 0.0555 -1.0000 -1.0000 5353484 1599828845.70 151.4126 59.9993 32.0000 1.9736 1.9750 401.4915 401.8473 0.0556 -1.0000 -1.0000 5353562 1599828845.80 151.4126 59.9993 32.0000 1.9735 1.9750 401.5077 401.8629 0.0555 -1.0000 -1.0000 5353749 1599828845.90 151.4645 59.9993 32.0000 1.9738 1.9752 401.4723 401.8281 0.0556 -1.0000 -1.0000 5353812 1599828846.00 151.4732 59.9993 32.0000 1.9734 1.9748 401.4702 401.8249 0.0554 -1.0000 -1.0000 5353874 1599828846.10 151.4732 59.9993 32.0000 1.9736 1.9751 401.5205 401.8754 0.0555 -1.0000 -1.0000 5353937 1599828846.20 151.4732 59.9993 32.0000 1.9739 1.9754 401.5700 401.9260 0.0556 -1.0000 -1.0000 5353999 1599828846.30 151.4732 59.9993 32.0000 1.9746 1.9761 401.4676 401.8229 0.0555 -1.0000 -1.0000 5354077 1599828846.40 151.4340 59.9993 32.0000 1.9735 1.9749 401.5017 401.8566 0.0555 -1.0000 -1.0000 5354249 1599828846.50 151.4340 59.9993 32.0000 1.9735 1.9750 401.4631 401.8187 0.0555 -1.0000 -1.0000 5354312 1599828846.60 151.4340 59.9993 32.0000 1.9734 1.9748 401.4376 401.7928 0.0555 -1.0000 -1.0000 5354390 1599828846.70 151.4340 59.9993 32.0000 1.9737 1.9751 401.4453 401.8009 0.0556 -1.0000 -1.0000 5354452 1599828846.80 151.4475 59.9993 32.0000 1.9742 1.9756 401.5008 401.8559 0.0555 -1.0000 -1.0000 5354515 1599828846.90 151.4475 59.9993 32.0000 1.9738 1.9752 401.4567 401.8118 0.0555 -1.0000 -1.0000 5354749 1599828847.00 151.4475 59.9993 32.0000 1.9727 1.9742 401.4731 401.8281 0.0555 -1.0000 -1.0000 5354811 1599828847.10 151.4475 59.9993 32.0000 1.9731 1.9745 401.4459 401.8000 0.0553 -1.0000 -1.0000 5354874 1599828847.20 151.4475 59.9993 32.0000 1.9739 1.9754 401.5280 401.8822 0.0554 -1.0000 -1.0000 5354952 1599828847.30 151.4475 59.9993 32.0000 1.9739 1.9754 401.5306 401.8860 0.0556 -1.0000 -1.0000 5355015 1599828847.40 151.4475 59.9993 32.0000 1.9739 1.9753 401.5197 401.8751 0.0555 -1.0000 -1.0000 5355577 1599828847.50 151.4475 59.9993 32.0000 1.9736 1.9751 401.5356 401.8899 0.0553 -1.0000 -1.0000 5355639 1599828847.60 151.4475 59.9993 32.0000 1.9738 1.9752 401.4190 401.7737 0.0555 -1.0000 -1.0000 5355702 1599828847.70 151.4475 59.9993 32.0000 1.9740 1.9754 401.4627 401.8181 0.0555 -1.0000 -1.0000 5355780 1599828847.80 151.4475 59.9993 32.0000 1.9738 1.9752 401.4843 401.8393 0.0555 -1.0000 -1.0000 5355843 1599828847.90 151.4483 59.9993 32.0000 1.9736 1.9751 401.4247 401.7793 0.0554 -1.0000 -1.0000 5356327 1599828848.00 151.4882 59.9993 32.0000 1.9733 1.9748 401.5577 401.9123 0.0554 -1.0000 -1.0000 5356405 1599828848.10 151.4882 59.9993 32.0000 1.9740 1.9754 401.4973 401.8529 0.0556 -1.0000 -1.0000 5356467 1599828848.20 151.4882 59.9993 32.0000 1.9734 1.9749 401.4310 401.7860 0.0555 -1.0000 -1.0000 5356530 1599828848.30 151.4882 59.9993 32.0000 1.9737 1.9752 401.5522 401.9069 0.0553 -1.0000 -1.0000 5356608 1599828848.40 151.4882 59.9993 32.0000 1.9742 1.9756 401.5092 401.8635 0.0554 -1.0000 -1.0000 5356670 1599828848.50 151.4495 59.9993 32.0000 1.9740 1.9754 401.5948 401.9497 0.0555 -1.0000 -1.0000 5356733 1599828848.60 151.4495 59.9993 32.0000 1.9741 1.9756 401.5103 401.8656 0.0554 -1.0000 -1.0000 5356811 1599828848.70 151.4495 59.9993 32.0000 1.9733 1.9747 401.5057 401.8601 0.0554 -1.0000 -1.0000 5356874 1599828848.80 151.4511 59.9993 32.0000 1.9739 1.9754 401.4456 401.8007 0.0555 -1.0000 -1.0000 5356936 1599828848.90 151.4664 59.9993 32.0000 1.9743 1.9757 401.5001 401.8551 0.0554 -1.0000 -1.0000 5356998 1599828849.00 151.4903 59.9993 32.0000 1.9739 1.9753 401.5126 401.8672 0.0555 -1.0000 -1.0000 5357061 1599828849.10 151.5076 59.9993 32.0000 1.9732 1.9746 401.4639 401.8190 0.0555 -1.0000 -1.0000 5357123 1599828849.20 151.5076 59.9993 32.0000 1.9742 1.9757 401.5310 401.8861 0.0555 -1.0000 -1.0000 5357202 1599828849.30 151.5076 59.9993 32.0000 1.9740 1.9754 401.6477 402.0033 0.0556 -1.0000 -1.0000 5357264 1599828849.40 151.5076 59.9993 32.0000 1.9735 1.9750 401.4753 401.8306 0.0556 -1.0000 -1.0000 5357327 1599828849.50 151.5076 59.9993 32.0000 1.9747 1.9761 401.5633 401.9189 0.0555 -1.0000 -1.0000 5357405 1599828849.60 151.4955 59.9999 32.0000 1.9738 1.9752 401.4920 401.8465 0.0554 -1.0000 -1.0000 5357467 1599828849.70 151.4955 59.9999 32.0000 1.9739 1.9754 401.5839 401.9393 0.0555 -1.0000 -1.0000 5357545 1599828849.80 151.4931 59.9999 32.0000 1.9729 1.9744 401.5119 401.8671 0.0555 -1.0000 -1.0000 5357608 1599828849.90 151.5049 59.9999 32.0000 1.9738 1.9752 401.5461 401.9007 0.0554 -1.0000 -1.0000 5357670 1599828850.00 151.5049 59.9999 32.0000 1.9742 1.9756 401.5425 401.8973 0.0555 -1.0000 -1.0000 5357858 1599828850.10 151.5049 59.9999 32.0000 1.9744 1.9759 401.5293 401.8842 0.0554 -1.0000 -1.0000 5357920 1599828850.20 151.5049 59.9999 32.0000 1.9734 1.9749 401.5373 401.8918 0.0554 -1.0000 -1.0000 5357983 1599828850.30 151.5049 59.9999 32.0000 1.9736 1.9750 401.5334 401.8889 0.0555 -1.0000 -1.0000 5358061 1599828850.40 151.5049 59.9999 32.0000 1.9738 1.9753 401.4886 401.8437 0.0555 -1.0000 -1.0000 5358123 1599828850.50 151.5049 59.9999 32.0000 1.9733 1.9748 401.5667 401.9214 0.0554 -1.0000 -1.0000 5358404 1599828850.60 151.5049 59.9999 32.0000 1.9740 1.9754 401.5515 401.9066 0.0556 -1.0000 -1.0000 5358467 1599828850.70 151.5049 59.9999 32.0000 1.9740 1.9754 401.5646 401.9194 0.0553 -1.0000 -1.0000 5358529 1599828850.80 151.5049 59.9999 32.0000 1.9740 1.9754 401.5126 401.8672 0.0554 -1.0000 -1.0000 5358592 1599828850.90 151.4958 59.9999 32.0000 1.9732 1.9746 401.5778 401.9328 0.0555 -1.0000 -1.0000 5358670 1599828851.00 151.4958 59.9999 32.0000 1.9743 1.9758 401.5906 401.9458 0.0555 -1.0000 -1.0000 5359170 1599828851.10 151.4958 59.9999 32.0000 1.9740 1.9754 401.5692 401.9233 0.0553 -1.0000 -1.0000 5359232 1599828851.20 151.4958 59.9999 32.0000 1.9745 1.9760 401.4927 401.8470 0.0555 -1.0000 -1.0000 5359295 1599828851.30 151.4958 59.9999 32.0000 1.9736 1.9751 401.4810 401.8359 0.0554 -1.0000 -1.0000 5359357 1599828851.40 151.4958 59.9999 32.0000 1.9737 1.9752 401.5164 401.8704 0.0554 -1.0000 -1.0000 5359420 1599828851.50 151.4958 59.9999 32.0000 1.9741 1.9756 401.5379 401.8928 0.0554 -1.0000 -1.0000 5359623 1599828851.60 151.4958 59.9999 32.0000 1.9744 1.9758 401.5493 401.9040 0.0554 -1.0000 -1.0000 5359685 1599828851.70 151.4958 59.9999 32.0000 1.9742 1.9756 401.5642 401.9190 0.0555 -1.0000 -1.0000 5359763 1599828851.80 151.4958 59.9999 32.0000 1.9738 1.9752 401.5232 401.8781 0.0555 -1.0000 -1.0000 5359826 1599828851.90 151.4958 59.9999 32.0000 1.9738 1.9752 401.5389 401.8939 0.0555 -1.0000 -1.0000 5359888 1599828852.00 151.4484 59.9999 32.0000 1.9742 1.9756 401.5211 401.8760 0.0555 -1.0000 -1.0000 5400638 1599828852.10 151.4484 59.9999 32.0000 1.9741 1.9755 401.5413 401.8965 0.0555 -1.0000 -1.0000 5400701 1599828852.20 151.4484 59.9999 32.0000 1.9737 1.9751 401.4931 401.8480 0.0554 -1.0000 -1.0000 5400763 1599828852.30 151.4484 59.9999 32.0000 1.9736 1.9750 401.4998 401.8545 0.0555 -1.0000 -1.0000 5400841 1599828852.40 151.4484 59.9999 32.0000 1.9736 1.9750 401.5570 401.9121 0.0555 -1.0000 -1.0000 5400904 1599828852.50 151.4414 59.9999 32.0000 1.9736 1.9750 401.4699 401.8243 0.0554 -1.0000 -1.0000 5400966 1599828852.60 151.4393 59.9999 32.0000 1.9736 1.9751 401.5121 401.8672 0.0555 -1.0000 -1.0000 5401044 1599828852.70 151.4393 59.9999 32.0000 1.9733 1.9748 401.4999 401.8544 0.0554 -1.0000 -1.0000 5401123 1599828852.80 151.4393 59.9999 32.0000 1.9738 1.9753 401.4424 401.7970 0.0555 -1.0000 -1.0000 5401185 1599828852.90 151.4393 59.9999 32.0000 1.9731 1.9746 401.5127 401.8679 0.0555 -1.0000 -1.0000 5401263 1599828853.00 151.4393 59.9999 32.0000 1.9736 1.9750 401.4955 401.8504 0.0554 -1.0000 -1.0000 5401326 1599828853.10 151.4416 59.9999 32.0000 1.9742 1.9756 401.5404 401.8947 0.0554 -1.0000 -1.0000 5401388 1599828853.20 151.4481 59.9999 32.0000 1.9738 1.9752 401.5395 401.8940 0.0553 -1.0000 -1.0000 5401466 1599828853.30 151.4481 59.9999 32.0000 1.9738 1.9753 401.5422 401.8976 0.0555 -1.0000 -1.0000 5401529 1599828853.40 151.4481 59.9999 32.0000 1.9730 1.9744 401.5690 401.9243 0.0555 -1.0000 -1.0000 5401591 1599828853.50 151.4481 59.9999 32.0000 1.9739 1.9753 401.5374 401.8927 0.0555 -1.0000 -1.0000 5401685 1599828853.60 151.4481 59.9999 32.0000 1.9739 1.9754 401.5728 401.9273 0.0554 -1.0000 -1.0000 5401747 1599828853.70 151.5376 59.9999 32.0000 1.9735 1.9750 401.5449 401.9002 0.0555 -1.0000 -1.0000 5401810 1599828853.80 151.5376 59.9999 32.0000 1.9734 1.9748 401.5650 401.9195 0.0554 -1.0000 -1.0000 5401872 1599828853.90 151.5376 59.9999 32.0000 1.9736 1.9750 401.4646 401.8197 0.0555 -1.0000 -1.0000 5401935 1599828854.00 151.5376 59.9999 32.0000 1.9746 1.9761 401.4826 401.8373 0.0554 -1.0000 -1.0000 5402013 1599828854.10 151.5376 59.9999 32.0000 1.9746 1.9761 401.4219 401.7767 0.0555 -1.0000 -1.0000 5402075 1599828854.20 151.5376 59.9999 32.0000 1.9739 1.9753 401.5289 401.8843 0.0556 -1.0000 -1.0000 5402138 1599828854.30 151.5376 59.9999 32.0000 1.9739 1.9753 401.4487 401.8037 0.0554 -1.0000 -1.0000 5402216 1599828854.40 151.5376 59.9999 32.0000 1.9737 1.9751 401.4582 401.8125 0.0554 -1.0000 -1.0000 5402279 1599828854.50 151.5376 59.9999 32.0000 1.9739 1.9754 401.5345 401.8898 0.0555 -1.0000 -1.0000 5402341 1599828854.60 151.5376 59.9999 32.0000 1.9742 1.9756 401.5905 401.9457 0.0555 -1.0000 -1.0000 5402419 1599828854.70 151.5376 59.9999 32.0000 1.9747 1.9761 401.5949 401.9491 0.0553 -1.0000 -1.0000 5402482 1599828854.80 151.5376 59.9999 32.0000 1.9744 1.9759 401.6017 401.9561 0.0554 -1.0000 -1.0000 5402544 1599828854.90 151.5137 59.9993 32.0000 1.9734 1.9748 401.5041 401.8590 0.0555 -1.0000 -1.0000 5402607 1599828855.00 151.5137 59.9993 32.0000 1.9740 1.9755 401.5460 401.9020 0.0556 -1.0000 -1.0000 5402669 1599828855.10 151.5137 59.9993 32.0000 1.9744 1.9758 401.5481 401.9028 0.0555 -1.0000 -1.0000 5402857 1599828855.20 151.5137 59.9993 32.0000 1.9740 1.9755 401.5597 401.9149 0.0555 -1.0000 -1.0000 5402919 1599828855.30 151.5137 59.9993 32.0000 1.9739 1.9753 401.5851 401.9389 0.0553 -1.0000 -1.0000 5402982 1599828855.40 151.5130 59.9993 32.0000 1.9734 1.9748 401.5262 401.8804 0.0554 -1.0000 -1.0000 5403044 1599828855.50 151.5130 59.9993 32.0000 1.9731 1.9745 401.4981 401.8533 0.0555 -1.0000 -1.0000 5403122 1599828855.60 151.5130 59.9993 32.0000 1.9728 1.9742 401.5186 401.8738 0.0555 -1.0000 -1.0000 5403356 1599828855.70 151.5130 59.9993 32.0000 1.9739 1.9753 401.5423 401.8970 0.0554 -1.0000 -1.0000 5403435 1599828855.80 151.5130 59.9993 32.0000 1.9739 1.9754 401.6138 401.9692 0.0556 -1.0000 -1.0000 5403497 1599828855.90 151.5217 59.9993 32.0000 1.9742 1.9756 401.5461 401.9010 0.0555 -1.0000 -1.0000 5403559 1599828856.00 151.5234 59.9993 32.0000 1.9741 1.9755 401.5777 401.9326 0.0554 -1.0000 -1.0000 5403638 1599828856.10 151.5234 59.9993 32.0000 1.9740 1.9755 401.5988 401.9533 0.0554 -1.0000 -1.0000 5404387 1599828856.20 151.5234 59.9993 32.0000 1.9743 1.9758 401.5884 401.9438 0.0555 -1.0000 -1.0000 5404450 1599828856.30 151.5234 59.9993 32.0000 1.9726 1.9741 401.6121 401.9671 0.0555 -1.0000 -1.0000 5404528 1599828856.40 151.5200 59.9993 32.0000 1.9738 1.9753 401.5307 401.8860 0.0555 -1.0000 -1.0000 5404591 1599828856.50 151.5047 59.9993 32.0000 1.9736 1.9750 401.5243 401.8794 0.0555 -1.0000 -1.0000 5404653 1599828856.60 151.5047 59.9993 32.0000 1.9735 1.9749 401.4861 401.8406 0.0554 -1.0000 -1.0000 5404731 1599828856.70 151.5047 59.9993 32.0000 1.9744 1.9759 401.6091 401.9645 0.0555 -1.0000 -1.0000 5404794 1599828856.80 151.5047 59.9993 32.0000 1.9738 1.9752 401.5233 401.8765 0.0553 -1.0000 -1.0000 5404856 1599828856.90 151.5047 59.9993 32.0000 1.9735 1.9750 401.5653 401.9200 0.0554 -1.0000 -1.0000 5404918 1599828857.00 151.5074 59.9993 32.0000 1.9732 1.9746 401.5071 401.8622 0.0555 -1.0000 -1.0000 5404981 1599828857.10 151.5104 59.9993 32.0000 1.9738 1.9752 401.4581 401.8129 0.0555 -1.0000 -1.0000 5405184 1599828857.20 151.5104 59.9993 32.0000 1.9736 1.9750 401.5033 401.8585 0.0555 -1.0000 -1.0000 5405262 1599828857.30 151.5104 59.9993 32.0000 1.9739 1.9754 401.5483 401.9039 0.0555 -1.0000 -1.0000 5405325 1599828857.40 151.5104 59.9993 32.0000 1.9743 1.9757 401.5576 401.9127 0.0555 -1.0000 -1.0000 5405387 1599828857.50 151.5104 59.9993 32.0000 1.9732 1.9746 401.4514 401.8064 0.0555 -1.0000 -1.0000 5405450 1599828857.60 151.5092 59.9993 32.0000 1.9733 1.9748 401.5600 401.9163 0.0556 -1.0000 -1.0000 5405512 1599828857.70 151.5092 59.9993 32.0000 1.9738 1.9752 401.5423 401.8976 0.0556 -1.0000 -1.0000 5405590 1599828857.80 151.5092 59.9993 32.0000 1.9738 1.9752 401.5836 401.9382 0.0553 -1.0000 -1.0000 5405653 1599828857.90 151.5092 59.9993 32.0000 1.9742 1.9756 401.5714 401.9262 0.0554 -1.0000 -1.0000 5405746 1599828858.00 151.5092 59.9993 32.0000 1.9740 1.9755 401.4913 401.8457 0.0554 -1.0000 -1.0000 5405809 1599828858.10 151.5092 59.9993 32.0000 1.9736 1.9750 401.5588 401.9144 0.0556 -1.0000 -1.0000 5405871 1599828858.20 151.5092 59.9993 32.0000 1.9733 1.9747 401.4788 401.8338 0.0555 -1.0000 -1.0000 5405934 1599828858.30 151.5092 59.9993 32.0000 1.9742 1.9756 401.5268 401.8820 0.0555 -1.0000 -1.0000 5406012 1599828858.40 151.5092 59.9993 32.0000 1.9745 1.9760 401.5648 401.9201 0.0555 -1.0000 -1.0000 5406075 1599828858.50 151.5092 59.9993 32.0000 1.9742 1.9756 401.5120 401.8668 0.0555 -1.0000 -1.0000 5406137 1599828858.60 151.5092 59.9993 32.0000 1.9735 1.9749 401.5119 401.8668 0.0555 -1.0000 -1.0000 5406215 1599828858.70 151.5092 59.9993 32.0000 1.9734 1.9748 401.4896 401.8444 0.0555 -1.0000 -1.0000 5406606 1599828858.80 151.4924 59.9993 32.0000 1.9731 1.9745 401.5024 401.8576 0.0555 -1.0000 -1.0000 5406668 1599828858.90 151.4924 59.9993 32.0000 1.9734 1.9749 401.5558 401.9105 0.0554 -1.0000 -1.0000 5406731 1599828859.00 151.4924 59.9993 32.0000 1.9741 1.9755 401.5332 401.8883 0.0555 -1.0000 -1.0000 5406793 1599828859.10 151.4924 59.9993 32.0000 1.9734 1.9749 401.5288 401.8834 0.0554 -1.0000 -1.0000 5406856 1599828859.20 151.4924 59.9993 32.0000 1.9737 1.9751 401.4563 401.8122 0.0556 -1.0000 -1.0000 5406934 1599828859.30 151.4924 59.9993 32.0000 1.9726 1.9740 401.4977 401.8525 0.0554 -1.0000 -1.0000 5406996 1599828859.40 151.4689 59.9993 32.0000 1.9745 1.9760 401.5071 401.8620 0.0555 -1.0000 -1.0000 5407059 1599828859.50 151.4689 59.9993 32.0000 1.9739 1.9753 401.5621 401.9177 0.0555 -1.0000 -1.0000 5407137 1599828859.60 151.4689 59.9993 32.0000 1.9734 1.9749 401.4871 401.8417 0.0554 -1.0000 -1.0000 5407199 1599828859.70 151.4689 59.9993 32.0000 1.9735 1.9750 401.5252 401.8794 0.0553 -1.0000 -1.0000 5407262 1599828859.80 151.4689 59.9993 32.0000 1.9734 1.9749 401.5274 401.8820 0.0554 -1.0000 -1.0000 5407324 1599828859.90 151.5033 59.9996 32.0000 1.9731 1.9746 401.5167 401.8715 0.0554 -1.0000 -1.0000 5407387 1599828860.00 151.4947 59.9996 32.0000 1.9737 1.9751 401.5487 401.9036 0.0555 -1.0000 -1.0000 5407465 1599828860.10 151.4947 59.9996 32.0000 1.9734 1.9749 401.4799 401.8351 0.0555 -1.0000 -1.0000 5407527 1599828860.20 151.4947 59.9996 32.0000 1.9738 1.9752 401.5337 401.8883 0.0554 -1.0000 -1.0000 5407605 1599828860.30 151.4947 59.9996 32.0000 1.9742 1.9756 401.5162 401.8708 0.0554 -1.0000 -1.0000 5407684 1599828860.40 151.4947 59.9996 32.0000 1.9746 1.9760 401.5768 401.9319 0.0555 -1.0000 -1.0000 5407746 1599828860.50 151.4947 59.9996 32.0000 1.9741 1.9755 401.5990 401.9547 0.0556 -1.0000 -1.0000 5407808 1599828860.60 151.4947 59.9996 32.0000 1.9738 1.9752 401.5489 401.9042 0.0555 -1.0000 -1.0000 5407871 1599828860.70 151.4947 59.9996 32.0000 1.9742 1.9756 401.5375 401.8926 0.0554 -1.0000 -1.0000 5408261 1599828860.80 151.4947 59.9996 32.0000 1.9733 1.9748 401.5137 401.8683 0.0554 -1.0000 -1.0000 5408324 1599828860.90 151.4947 59.9996 32.0000 1.9732 1.9747 401.5294 401.8840 0.0554 -1.0000 -1.0000 5408402 1599828861.00 151.4951 59.9996 32.0000 1.9740 1.9754 401.5479 401.9031 0.0555 -1.0000 -1.0000 5408465 1599828861.10 151.4951 59.9996 32.0000 1.9735 1.9749 401.5720 401.9278 0.0556 -1.0000 -1.0000 5408527 1599828861.20 151.4951 59.9996 32.0000 1.9741 1.9756 401.5420 401.8973 0.0555 -1.0000 -1.0000 5409027 1599828861.30 151.4951 59.9996 32.0000 1.9742 1.9756 401.5174 401.8725 0.0555 -1.0000 -1.0000 5409089 1599828861.40 151.4951 59.9996 32.0000 1.9741 1.9756 401.5668 401.9217 0.0555 -1.0000 -1.0000 5409152 1599828861.50 151.4951 59.9996 32.0000 1.9737 1.9752 401.5987 401.9534 0.0555 -1.0000 -1.0000 5409230 1599828861.60 151.4932 59.9996 32.0000 1.9731 1.9746 401.5475 401.9031 0.0555 -1.0000 -1.0000 5409293 1599828861.70 151.4810 59.9996 32.0000 1.9738 1.9752 401.5476 401.9037 0.0556 -1.0000 -1.0000 5409527 1599828861.80 151.4810 59.9996 32.0000 1.9735 1.9750 401.5371 401.8928 0.0556 -1.0000 -1.0000 5409589 1599828861.90 151.4810 59.9996 32.0000 1.9734 1.9749 401.5141 401.8696 0.0556 -1.0000 -1.0000 5409652 1599828862.00 151.4810 59.9996 32.0000 1.9735 1.9749 401.5988 401.9544 0.0556 -1.0000 -1.0000 5409714 1599828862.10 151.4810 59.9996 32.0000 1.9738 1.9752 401.5656 401.9212 0.0556 -1.0000 -1.0000 5409792 1599828862.20 151.4427 59.9996 32.0000 1.9734 1.9748 401.5880 401.9433 0.0555 -1.0000 -1.0000 5409871 1599828862.30 151.4427 59.9996 32.0000 1.9729 1.9743 401.5900 401.9457 0.0556 -1.0000 -1.0000 5409933 1599828862.40 151.4427 59.9996 32.0000 1.9732 1.9747 401.5722 401.9283 0.0556 -1.0000 -1.0000 5409995 1599828862.50 151.4436 59.9996 32.0000 1.9738 1.9753 401.5054 401.8611 0.0556 -1.0000 -1.0000 5410058 1599828862.60 151.4436 59.9996 32.0000 1.9743 1.9758 401.5635 401.9179 0.0554 -1.0000 -1.0000 5410136 1599828862.70 151.4631 59.9996 32.0000 1.9742 1.9757 401.5135 401.8690 0.0555 -1.0000 -1.0000 5410511 1599828862.80 151.4631 59.9996 32.0000 1.9737 1.9751 401.5079 401.8624 0.0554 -1.0000 -1.0000 5410573 1599828862.90 151.4631 59.9996 32.0000 1.9738 1.9752 401.5967 401.9512 0.0554 -1.0000 -1.0000 5410652 1599828863.00 151.4631 59.9996 32.0000 1.9738 1.9753 401.5513 401.9071 0.0556 -1.0000 -1.0000 5410714 1599828863.10 151.4631 59.9996 32.0000 1.9739 1.9753 401.5134 401.8677 0.0553 -1.0000 -1.0000 5410777 1599828863.20 151.4597 59.9996 32.0000 1.9735 1.9749 401.5609 401.9165 0.0555 -1.0000 -1.0000 5411026 1599828863.30 151.4597 59.9996 32.0000 1.9743 1.9757 401.5575 401.9122 0.0554 -1.0000 -1.0000 5411089 1599828863.40 151.4597 59.9996 32.0000 1.9732 1.9747 401.5016 401.8567 0.0555 -1.0000 -1.0000 5411151 1599828863.50 151.4597 59.9996 32.0000 1.9728 1.9742 401.4453 401.8005 0.0555 -1.0000 -1.0000 5411214 1599828863.60 151.4597 59.9996 32.0000 1.9739 1.9754 401.5432 401.8988 0.0556 -1.0000 -1.0000 5411292 1599828863.70 151.4495 59.9996 32.0000 1.9737 1.9751 401.5024 401.8582 0.0556 -1.0000 -1.0000 5411448 1599828863.80 151.4305 59.9996 32.0000 1.9736 1.9751 401.4711 401.8264 0.0555 -1.0000 -1.0000 5411511 1599828863.90 151.4305 59.9996 32.0000 1.9733 1.9747 401.4814 401.8358 0.0554 -1.0000 -1.0000 5411573 1599828864.00 151.4305 59.9996 32.0000 1.9741 1.9755 401.5667 401.9214 0.0554 -1.0000 -1.0000 5411651 1599828864.10 151.4305 59.9996 32.0000 1.9740 1.9755 401.5291 401.8841 0.0555 -1.0000 -1.0000 5411714 1599828864.20 151.4305 59.9996 32.0000 1.9733 1.9747 401.5588 401.9140 0.0554 -1.0000 -1.0000 5411776 1599828864.30 151.4418 59.9996 32.0000 1.9733 1.9747 401.4548 401.8101 0.0555 -1.0000 -1.0000 5412011 1599828864.40 151.4418 59.9996 32.0000 1.9731 1.9745 401.4886 401.8438 0.0555 -1.0000 -1.0000 5412073 1599828864.50 151.4418 59.9996 32.0000 1.9733 1.9747 401.5261 401.8811 0.0554 -1.0000 -1.0000 5412136 1599828864.60 151.4418 59.9996 32.0000 1.9736 1.9750 401.4719 401.8259 0.0553 -1.0000 -1.0000 5412198 1599828864.70 151.4418 59.9996 32.0000 1.9737 1.9751 401.5447 401.9000 0.0556 -1.0000 -1.0000 5412261 1599828864.80 151.4418 59.9996 32.0000 1.9736 1.9750 401.5476 401.9026 0.0554 -1.0000 -1.0000 5412901 1599828864.90 151.4418 59.9996 32.0000 1.9738 1.9753 401.5022 401.8574 0.0555 -1.0000 -1.0000 5412964 1599828865.00 151.4418 59.9996 32.0000 1.9731 1.9746 401.4695 401.8243 0.0554 -1.0000 -1.0000 5413026 1599828865.10 151.4418 59.9996 32.0000 1.9733 1.9748 401.4596 401.8150 0.0556 -1.0000 -1.0000 5413089 1599828865.20 151.4418 59.9996 32.0000 1.9734 1.9748 401.5201 401.8754 0.0555 -1.0000 -1.0000 5413167 1599828865.30 151.4418 59.9996 32.0000 1.9742 1.9756 401.5338 401.8886 0.0554 -1.0000 -1.0000 5413229 1599828865.40 151.4520 59.9999 32.0000 1.9739 1.9754 401.5170 401.8724 0.0556 -1.0000 -1.0000 5413292 1599828865.50 151.4520 59.9999 32.0000 1.9738 1.9753 401.4442 401.7995 0.0555 -1.0000 -1.0000 5413370 1599828865.60 151.4520 59.9999 32.0000 1.9737 1.9752 401.5212 401.8764 0.0555 -1.0000 -1.0000 5413432 1599828865.70 151.4520 59.9999 32.0000 1.9740 1.9754 401.5189 401.8745 0.0555 -1.0000 -1.0000 5413510 1599828865.80 151.4520 59.9999 32.0000 1.9741 1.9755 401.5499 401.9052 0.0555 -1.0000 -1.0000 5413573 1599828865.90 151.4792 59.9999 32.0000 1.9733 1.9748 401.5367 401.8918 0.0554 -1.0000 -1.0000 5413635 1599828866.00 151.4792 59.9999 32.0000 1.9734 1.9749 401.5277 401.8826 0.0555 -1.0000 -1.0000 5413698 1599828866.10 151.4792 59.9999 32.0000 1.9733 1.9747 401.5370 401.8921 0.0555 -1.0000 -1.0000 5413760 1599828866.20 151.4792 59.9999 32.0000 1.9738 1.9753 401.5274 401.8823 0.0554 -1.0000 -1.0000 5413823 1599828866.30 151.4792 59.9999 32.0000 1.9743 1.9757 401.5689 401.9239 0.0555 -1.0000 -1.0000 5413901 1599828866.40 151.5072 59.9999 32.0000 1.9745 1.9760 401.5972 401.9535 0.0556 -1.0000 -1.0000 5413963 1599828866.50 151.5299 59.9999 32.0000 1.9737 1.9752 401.5046 401.8592 0.0553 -1.0000 -1.0000 5414026 1599828866.60 151.5299 59.9999 32.0000 1.9733 1.9747 401.4805 401.8350 0.0554 -1.0000 -1.0000 5414104 1599828866.70 151.5299 59.9999 32.0000 1.9740 1.9754 401.5199 401.8753 0.0555 -1.0000 -1.0000 5414166 1599828866.80 151.5299 59.9999 32.0000 1.9741 1.9756 401.5980 401.9533 0.0555 -1.0000 -1.0000 5414385 1599828866.90 151.5299 59.9999 32.0000 1.9743 1.9758 401.5303 401.8845 0.0554 -1.0000 -1.0000 5414463 1599828867.00 151.5686 59.9999 32.0000 1.9741 1.9756 401.5121 401.8679 0.0556 -1.0000 -1.0000 5414526 1599828867.10 151.5686 59.9999 32.0000 1.9742 1.9756 401.5797 401.9348 0.0554 -1.0000 -1.0000 5414588 1599828867.20 151.5686 59.9999 32.0000 1.9738 1.9752 401.5722 401.9274 0.0555 -1.0000 -1.0000 5414666 1599828867.30 151.5686 59.9999 32.0000 1.9739 1.9753 401.5199 401.8750 0.0555 -1.0000 -1.0000 5414729 1599828867.40 151.5686 59.9999 32.0000 1.9745 1.9760 401.5468 401.9020 0.0555 -1.0000 -1.0000 5414901 1599828867.50 151.5205 59.9999 32.0000 1.9735 1.9749 401.5246 401.8798 0.0555 -1.0000 -1.0000 5414979 1599828867.60 151.5120 59.9999 32.0000 1.9734 1.9748 401.5478 401.9027 0.0554 -1.0000 -1.0000 5415041 1599828867.70 151.5120 59.9999 32.0000 1.9739 1.9753 401.4859 401.8402 0.0554 -1.0000 -1.0000 5415119 1599828867.80 151.5120 59.9999 32.0000 1.9739 1.9754 401.5379 401.8938 0.0555 -1.0000 -1.0000 5415182 1599828867.90 151.5120 59.9999 32.0000 1.9750 1.9764 401.5930 401.9472 0.0553 -1.0000 -1.0000 5415494 1599828868.00 151.5132 59.9999 32.0000 1.9734 1.9748 401.5564 401.9106 0.0554 -1.0000 -1.0000 5415557 1599828868.10 151.5408 59.9999 32.0000 1.9736 1.9751 401.5046 401.8593 0.0554 -1.0000 -1.0000 5415619 1599828868.20 151.5408 59.9999 32.0000 1.9733 1.9748 401.4962 401.8508 0.0554 -1.0000 -1.0000 5415682 1599828868.30 151.5408 59.9999 32.0000 1.9737 1.9752 401.4299 401.7850 0.0556 -1.0000 -1.0000 5415760 1599828868.40 151.5408 59.9999 32.0000 1.9744 1.9759 401.5521 401.9081 0.0556 -1.0000 -1.0000 5416635 1599828868.50 151.5408 59.9999 32.0000 1.9745 1.9759 401.5809 401.9362 0.0555 -1.0000 -1.0000 5416697 1599828868.60 151.5408 59.9999 32.0000 1.9736 1.9751 401.4341 401.7888 0.0555 -1.0000 -1.0000 5416775 1599828868.70 151.5408 59.9999 32.0000 1.9733 1.9748 401.4904 401.8458 0.0556 -1.0000 -1.0000 5416838 1599828868.80 151.5408 59.9999 32.0000 1.9737 1.9751 401.5462 401.9013 0.0555 -1.0000 -1.0000 5416900 1599828868.90 151.5408 59.9999 32.0000 1.9742 1.9756 401.5143 401.8694 0.0555 -1.0000 -1.0000 5416963 1599828869.00 151.5408 59.9999 32.0000 1.9741 1.9755 401.5538 401.9088 0.0555 -1.0000 -1.0000 5417025 1599828869.10 151.5442 59.9999 32.0000 1.9740 1.9755 401.5383 401.8938 0.0556 -1.0000 -1.0000 5417103 1599828869.20 151.5498 59.9999 32.0000 1.9741 1.9756 401.5999 401.9540 0.0554 -1.0000 -1.0000 5417166 1599828869.30 151.5498 59.9999 32.0000 1.9740 1.9755 401.5228 401.8781 0.0555 -1.0000 -1.0000 5417228 1599828869.40 151.5498 59.9999 32.0000 1.9742 1.9757 401.5524 401.9078 0.0555 -1.0000 -1.0000 5417291 1599828869.50 151.5559 59.9999 32.0000 1.9739 1.9754 401.6004 401.9554 0.0554 -1.0000 -1.0000 5417369 1599828869.60 151.5647 59.9999 32.0000 1.9750 1.9765 401.5361 401.8909 0.0555 -1.0000 -1.0000 5417431 1599828869.70 151.5748 59.9996 32.0000 1.9737 1.9751 401.5350 401.8906 0.0555 -1.0000 -1.0000 5417509 1599828869.80 151.5748 59.9996 32.0000 1.9738 1.9753 401.4640 401.8185 0.0554 -1.0000 -1.0000 5417572 1599828869.90 151.5748 59.9996 32.0000 1.9742 1.9756 401.4268 401.7817 0.0555 -1.0000 -1.0000 5417634 1599828870.00 151.5748 59.9996 32.0000 1.9741 1.9756 401.5532 401.9087 0.0555 -1.0000 -1.0000 5417697 1599828870.10 151.5748 59.9996 32.0000 1.9736 1.9750 401.5548 401.9095 0.0554 -1.0000 -1.0000 5417759 1599828870.20 151.5748 59.9996 32.0000 1.9738 1.9753 401.5126 401.8675 0.0554 -1.0000 -1.0000 5417822 1599828870.30 151.5748 59.9996 32.0000 1.9739 1.9754 401.4872 401.8436 0.0557 -1.0000 -1.0000 5417900 1599828870.40 151.5748 59.9996 32.0000 1.9741 1.9756 401.5556 401.9114 0.0556 -1.0000 -1.0000 5418025 1599828870.50 151.5748 59.9996 32.0000 1.9743 1.9757 401.5644 401.9190 0.0553 -1.0000 -1.0000 5418087 1599828870.60 151.5748 59.9996 32.0000 1.9741 1.9755 401.4653 401.8206 0.0555 -1.0000 -1.0000 5418165 1599828870.70 151.5748 59.9996 32.0000 1.9748 1.9762 401.5540 401.9093 0.0555 -1.0000 -1.0000 5418228 1599828870.80 151.5748 59.9996 32.0000 1.9745 1.9760 401.5266 401.8820 0.0556 -1.0000 -1.0000 5418290 1599828870.90 151.5748 59.9996 32.0000 1.9741 1.9755 401.5070 401.8615 0.0554 -1.0000 -1.0000 5418775 1599828871.00 151.5748 59.9996 32.0000 1.9743 1.9757 401.5339 401.8886 0.0554 -1.0000 -1.0000 5418837 1599828871.10 151.5748 59.9996 32.0000 1.9740 1.9754 401.5774 401.9322 0.0554 -1.0000 -1.0000 5418915 1599828871.20 151.5748 59.9996 32.0000 1.9745 1.9760 401.5661 401.9213 0.0554 -1.0000 -1.0000 5418993 1599828871.30 151.5748 59.9996 32.0000 1.9742 1.9757 401.5239 401.8778 0.0553 -1.0000 -1.0000 5419056 1599828871.40 151.5798 59.9996 32.0000 1.9743 1.9757 401.5690 401.9232 0.0554 -1.0000 -1.0000 5419306 1599828871.50 151.5798 59.9996 32.0000 1.9748 1.9762 401.5367 401.8918 0.0555 -1.0000 -1.0000 5419368 1599828871.60 151.5798 59.9996 32.0000 1.9743 1.9758 401.5653 401.9211 0.0556 -1.0000 -1.0000 5419431 1599828871.70 151.5798 59.9996 32.0000 1.9742 1.9757 401.5399 401.8945 0.0554 -1.0000 -1.0000 5419509 1599828871.80 151.5798 59.9996 32.0000 1.9733 1.9747 401.5168 401.8712 0.0554 -1.0000 -1.0000 5419571 1599828871.90 151.5269 59.9996 32.0000 1.9737 1.9751 401.5645 401.9199 0.0556 -1.0000 -1.0000 5419790 1599828872.00 151.5191 59.9996 32.0000 1.9743 1.9758 401.5298 401.8845 0.0555 -1.0000 -1.0000 5419868 1599828872.10 151.5191 59.9996 32.0000 1.9747 1.9762 401.5405 401.8957 0.0554 -1.0000 -1.0000 5419931 1599828872.20 151.5191 59.9996 32.0000 1.9742 1.9756 401.5464 401.9009 0.0554 -1.0000 -1.0000 5419993 1599828872.30 151.5191 59.9996 32.0000 1.9733 1.9747 401.4650 401.8201 0.0555 -1.0000 -1.0000 5420071 1599828872.40 151.5191 59.9996 32.0000 1.9742 1.9757 401.4739 401.8289 0.0554 -1.0000 -1.0000 5420243 1599828872.50 151.5447 59.9996 32.0000 1.9736 1.9751 401.5994 401.9543 0.0554 -1.0000 -1.0000 5420306 1599828872.60 151.5165 59.9996 32.0000 1.9745 1.9759 401.5109 401.8651 0.0554 -1.0000 -1.0000 5420384 1599828872.70 151.5165 59.9996 32.0000 1.9741 1.9755 401.5736 401.9291 0.0555 -1.0000 -1.0000 5420446 1599828872.80 151.5165 59.9996 32.0000 1.9739 1.9754 401.4710 401.8259 0.0555 -1.0000 -1.0000 5420509 1599828872.90 151.5165 59.9996 32.0000 1.9734 1.9748 401.5342 401.8896 0.0556 -1.0000 -1.0000 5420743 1599828873.00 151.5104 59.9996 32.0000 1.9744 1.9758 401.5150 401.8709 0.0556 -1.0000 -1.0000 5420805 1599828873.10 151.5103 59.9996 32.0000 1.9740 1.9754 401.5717 401.9258 0.0554 -1.0000 -1.0000 5420868 1599828873.20 151.5103 59.9996 32.0000 1.9744 1.9758 401.5246 401.8801 0.0556 -1.0000 -1.0000 5420946 1599828873.30 151.5103 59.9996 32.0000 1.9742 1.9757 401.4802 401.8355 0.0555 -1.0000 -1.0000 5421008 1599828873.40 151.5103 59.9996 32.0000 1.9740 1.9755 401.5290 401.8840 0.0554 -1.0000 -1.0000 5421071 1599828873.50 151.5204 59.9996 32.0000 1.9742 1.9756 401.5171 401.8713 0.0554 -1.0000 -1.0000 5421149 1599828873.60 151.5636 59.9996 32.0000 1.9740 1.9755 401.6249 401.9809 0.0556 -1.0000 -1.0000 5421212 1599828873.70 151.5636 59.9996 32.0000 1.9744 1.9759 401.5143 401.8696 0.0555 -1.0000 -1.0000 5421274 1599828873.80 151.5636 59.9996 32.0000 1.9741 1.9756 401.5179 401.8731 0.0555 -1.0000 -1.0000 5421337 1599828873.90 151.5636 59.9996 32.0000 1.9735 1.9749 401.5731 401.9277 0.0555 -1.0000 -1.0000 5421399 1599828874.00 151.5636 59.9996 32.0000 1.9740 1.9755 401.5582 401.9131 0.0554 -1.0000 -1.0000 5421477 1599828874.10 151.5636 59.9996 32.0000 1.9742 1.9757 401.5357 401.8904 0.0555 -1.0000 -1.0000 5421540 1599828874.20 151.5636 59.9996 32.0000 1.9738 1.9753 401.5921 401.9468 0.0554 -1.0000 -1.0000 5421602 1599828874.30 151.5636 59.9996 32.0000 1.9737 1.9751 401.5928 401.9475 0.0554 -1.0000 -1.0000 5421680 1599828874.40 151.5261 59.9996 32.0000 1.9735 1.9749 401.5123 401.8677 0.0556 -1.0000 -1.0000 5421743 1599828874.50 151.4841 59.9996 32.0000 1.9733 1.9747 401.4669 401.8223 0.0555 -1.0000 -1.0000 5422024 1599828874.60 151.4841 59.9996 32.0000 1.9739 1.9754 401.5127 401.8677 0.0555 -1.0000 -1.0000 5422086 1599828874.70 151.4841 59.9996 32.0000 1.9743 1.9757 401.5316 401.8864 0.0554 -1.0000 -1.0000 5422149 1599828874.80 151.4841 59.9996 32.0000 1.9742 1.9756 401.5901 401.9448 0.0555 -1.0000 -1.0000 5422227 1599828874.90 151.4841 59.9996 32.0000 1.9736 1.9751 401.6039 401.9598 0.0556 -1.0000 -1.0000 5422289 1599828875.00 151.5571 59.9996 32.0000 1.9739 1.9753 401.4712 401.8257 0.0554 -1.0000 -1.0000 5422524 1599828875.10 151.4961 59.9996 32.0000 1.9734 1.9749 401.4867 401.8418 0.0555 -1.0000 -1.0000 5422586 1599828875.20 151.4961 59.9996 32.0000 1.9743 1.9757 401.5943 401.9492 0.0554 -1.0000 -1.0000 5422649 1599828875.30 151.4961 59.9996 32.0000 1.9743 1.9757 401.5571 401.9120 0.0555 -1.0000 -1.0000 5422711 1599828875.40 151.4961 59.9996 32.0000 1.9740 1.9754 401.5681 401.9232 0.0555 -1.0000 -1.0000 5422774 1599828875.50 151.4961 59.9996 32.0000 1.9734 1.9749 401.5547 401.9093 0.0554 -1.0000 -1.0000 5423524 1599828875.60 151.4961 59.9996 32.0000 1.9737 1.9751 401.5937 401.9488 0.0555 -1.0000 -1.0000 5423586 1599828875.70 151.5064 59.9996 32.0000 1.9741 1.9756 401.5093 401.8645 0.0555 -1.0000 -1.0000 5423664 1599828875.80 151.5178 59.9996 32.0000 1.9740 1.9754 401.5336 401.8886 0.0554 -1.0000 -1.0000 5423727 1599828875.90 151.5098 59.9996 32.0000 1.9737 1.9752 401.5918 401.9466 0.0554 -1.0000 -1.0000 5423774 1599828876.00 151.5098 59.9996 32.0000 1.9738 1.9752 401.5158 401.8704 0.0554 -1.0000 -1.0000 5423867 1599828876.10 151.5098 59.9996 32.0000 1.9740 1.9755 401.4565 401.8111 0.0555 -1.0000 -1.0000 5423930 1599828876.20 151.5098 59.9996 32.0000 1.9743 1.9757 401.6507 402.0059 0.0554 -1.0000 -1.0000 5423992 1599828876.30 151.5098 59.9996 32.0000 1.9739 1.9753 401.5383 401.8927 0.0554 -1.0000 -1.0000 5424055 1599828876.40 151.5187 59.9996 32.0000 1.9738 1.9752 401.5844 401.9405 0.0556 -1.0000 -1.0000 5424117 1599828876.50 151.4648 59.9996 32.0000 1.9733 1.9747 401.5452 401.9006 0.0555 -1.0000 -1.0000 5424180 1599828876.60 151.4648 59.9996 32.0000 1.9740 1.9755 401.5577 401.9126 0.0554 -1.0000 -1.0000 5424258 1599828876.70 151.4648 59.9996 32.0000 1.9742 1.9756 401.5140 401.8695 0.0555 -1.0000 -1.0000 5424320 1599828876.80 151.4764 59.9996 32.0000 1.9736 1.9751 401.5586 401.9136 0.0555 -1.0000 -1.0000 5424383 1599828876.90 151.4764 59.9996 32.0000 1.9743 1.9757 401.5635 401.9188 0.0555 -1.0000 -1.0000 5424461 1599828877.00 151.4764 59.9996 32.0000 1.9739 1.9754 401.5376 401.8911 0.0553 -1.0000 -1.0000 5424633 1599828877.10 151.4764 59.9996 32.0000 1.9740 1.9755 401.5142 401.8695 0.0555 -1.0000 -1.0000 5424695 1599828877.20 151.4764 59.9996 32.0000 1.9743 1.9757 401.4860 401.8413 0.0555 -1.0000 -1.0000 5424773 1599828877.30 151.4764 59.9996 32.0000 1.9745 1.9759 401.5859 401.9411 0.0555 -1.0000 -1.0000 5424836 1599828877.40 151.4764 59.9996 32.0000 1.9740 1.9755 401.5200 401.8749 0.0554 -1.0000 -1.0000 5424898 1599828877.50 151.4764 59.9996 32.0000 1.9731 1.9746 401.5186 401.8735 0.0555 -1.0000 -1.0000 5425679 1599828877.60 151.4764 59.9996 32.0000 1.9733 1.9747 401.4985 401.8538 0.0554 -1.0000 -1.0000 5425742 1599828877.70 151.4764 59.9996 32.0000 1.9743 1.9757 401.4842 401.8386 0.0554 -1.0000 -1.0000 5425804 1599828877.80 151.4764 59.9996 32.0000 1.9742 1.9757 401.4655 401.8202 0.0554 -1.0000 -1.0000 5425867 1599828877.90 151.5030 59.9996 32.0000 1.9747 1.9762 401.5612 401.9165 0.0555 -1.0000 -1.0000 5425929 1599828878.00 151.5030 59.9996 32.0000 1.9742 1.9756 401.5777 401.9326 0.0554 -1.0000 -1.0000 5426179 1599828878.10 151.5030 59.9996 32.0000 1.9738 1.9753 401.5197 401.8745 0.0554 -1.0000 -1.0000 5426242 1599828878.20 151.5030 59.9996 32.0000 1.9744 1.9758 401.5627 401.9177 0.0555 -1.0000 -1.0000 5426304 1599828878.30 151.5030 59.9996 32.0000 1.9746 1.9761 401.5354 401.8902 0.0554 -1.0000 -1.0000 5426382 1599828878.40 151.5158 59.9996 32.0000 1.9752 1.9766 401.5467 401.9009 0.0554 -1.0000 -1.0000 5426445 1599828878.50 151.5336 59.9996 32.0000 1.9740 1.9754 401.6034 401.9582 0.0554 -1.0000 -1.0000 5426507 1599828878.60 151.5336 59.9996 32.0000 1.9741 1.9756 401.4565 401.8110 0.0554 -1.0000 -1.0000 5426585 1599828878.70 151.5336 59.9996 32.0000 1.9741 1.9755 401.4365 401.7906 0.0554 -1.0000 -1.0000 5426648 1599828878.80 151.5336 59.9996 32.0000 1.9749 1.9764 401.4626 401.8175 0.0555 -1.0000 -1.0000 5426710 1599828878.90 151.5336 59.9996 32.0000 1.9745 1.9759 401.5039 401.8587 0.0554 -1.0000 -1.0000 5426773 1599828879.00 151.5473 59.9991 32.0000 1.9745 1.9760 401.5750 401.9297 0.0554 -1.0000 -1.0000 5426835 1599828879.10 151.5473 59.9991 32.0000 1.9747 1.9761 401.5660 401.9207 0.0554 -1.0000 -1.0000 5427179 1599828879.20 151.5473 59.9991 32.0000 1.9741 1.9756 401.5349 401.8901 0.0555 -1.0000 -1.0000 5427241 1599828879.30 151.5473 59.9991 32.0000 1.9742 1.9757 401.6405 401.9956 0.0554 -1.0000 -1.0000 5427304 1599828879.40 151.5473 59.9991 32.0000 1.9743 1.9757 401.5060 401.8610 0.0556 -1.0000 -1.0000 5427366 1599828879.50 151.5473 59.9991 32.0000 1.9740 1.9755 401.5933 401.9483 0.0555 -1.0000 -1.0000 5427444 1599828879.60 151.5473 59.9991 32.0000 1.9742 1.9756 401.5440 401.8988 0.0554 -1.0000 -1.0000 5427507 1599828879.70 151.5473 59.9991 32.0000 1.9738 1.9752 401.5411 401.8957 0.0554 -1.0000 -1.0000 5427585 1599828879.80 151.5473 59.9991 32.0000 1.9743 1.9757 401.5114 401.8664 0.0554 -1.0000 -1.0000 5427648 1599828879.90 151.5473 59.9991 32.0000 1.9745 1.9759 401.5125 401.8673 0.0555 -1.0000 -1.0000 5427710 1599828880.00 151.5473 59.9991 32.0000 1.9751 1.9765 401.5768 401.9319 0.0554 -1.0000 -1.0000 5427773 1599828880.10 151.5473 59.9991 32.0000 1.9744 1.9758 401.5234 401.8789 0.0555 -1.0000 -1.0000 5428007 1599828880.20 151.5473 59.9991 32.0000 1.9734 1.9748 401.5420 401.8971 0.0555 -1.0000 -1.0000 5428069 1599828880.30 151.5245 59.9991 32.0000 1.9741 1.9756 401.4899 401.8448 0.0554 -1.0000 -1.0000 5428147 1599828880.40 151.5245 59.9991 32.0000 1.9741 1.9756 401.4847 401.8398 0.0555 -1.0000 -1.0000 5428210 1599828880.50 151.5245 59.9991 32.0000 1.9737 1.9751 401.5325 401.8879 0.0556 -1.0000 -1.0000 5428366 1599828880.60 151.5245 59.9991 32.0000 1.9739 1.9754 401.5535 401.9090 0.0555 -1.0000 -1.0000 5428491 1599828880.70 151.5245 59.9991 32.0000 1.9734 1.9749 401.4341 401.7887 0.0555 -1.0000 -1.0000 5428554 1599828880.80 151.5245 59.9991 32.0000 1.9739 1.9754 401.4589 401.8136 0.0554 -1.0000 -1.0000 5428616 1599828880.90 151.5245 59.9991 32.0000 1.9736 1.9750 401.5123 401.8677 0.0556 -1.0000 -1.0000 5428694 1599828881.00 151.5245 59.9991 32.0000 1.9740 1.9754 401.4709 401.8262 0.0555 -1.0000 -1.0000 5428757 1599828881.10 151.5245 59.9991 32.0000 1.9742 1.9756 401.4384 401.7933 0.0555 -1.0000 -1.0000 5428882 1599828881.20 151.5245 59.9991 32.0000 1.9740 1.9754 401.5688 401.9241 0.0555 -1.0000 -1.0000 5428960 1599828881.30 151.5245 59.9991 32.0000 1.9731 1.9746 401.5329 401.8888 0.0556 -1.0000 -1.0000 5429022 1599828881.40 151.5529 59.9991 32.0000 1.9742 1.9757 401.4940 401.8484 0.0553 -1.0000 -1.0000 5429085 1599828881.50 151.5529 59.9991 32.0000 1.9746 1.9760 401.5496 401.9046 0.0554 -1.0000 -1.0000 5429163 1599828881.60 151.5529 59.9991 32.0000 1.9747 1.9762 401.5650 401.9196 0.0554 -1.0000 -1.0000 5429491 1599828881.70 151.5529 59.9991 32.0000 1.9741 1.9755 401.6493 402.0055 0.0556 -1.0000 -1.0000 5429569 1599828881.80 151.5529 59.9991 32.0000 1.9735 1.9749 401.4767 401.8322 0.0556 -1.0000 -1.0000 5429632 1599828881.90 151.4837 59.9991 32.0000 1.9736 1.9751 401.5171 401.8721 0.0554 -1.0000 -1.0000 5429694 1599828882.00 151.4837 59.9991 32.0000 1.9740 1.9754 401.5665 401.9210 0.0554 -1.0000 -1.0000 5429772 1599828882.10 151.4837 59.9991 32.0000 1.9738 1.9752 401.5890 401.9444 0.0556 -1.0000 -1.0000 5429835 1599828882.20 151.4837 59.9991 32.0000 1.9739 1.9754 401.5069 401.8625 0.0555 -1.0000 -1.0000 5430413 1599828882.30 151.4837 59.9991 32.0000 1.9730 1.9745 401.4275 401.7829 0.0555 -1.0000 -1.0000 5430522 1599828882.40 151.4837 59.9991 32.0000 1.9733 1.9748 401.4766 401.8315 0.0555 -1.0000 -1.0000 5430584 1599828882.50 151.5026 59.9991 32.0000 1.9734 1.9748 401.5370 401.8924 0.0555 -1.0000 -1.0000 5430647 1599828882.60 151.5026 59.9991 32.0000 1.9739 1.9753 401.5272 401.8829 0.0556 -1.0000 -1.0000 5430709 1599828882.70 151.5026 59.9991 32.0000 1.9745 1.9759 401.5234 401.8786 0.0554 -1.0000 -1.0000 5430772 1599828882.80 151.5026 59.9991 32.0000 1.9742 1.9756 401.5009 401.8551 0.0554 -1.0000 -1.0000 5430834 1599828882.90 151.5026 59.9991 32.0000 1.9732 1.9747 401.5900 401.9462 0.0556 -1.0000 -1.0000 5430912 1599828883.00 151.4254 59.9991 32.0000 1.9735 1.9749 401.4981 401.8526 0.0553 -1.0000 -1.0000 5430975 1599828883.10 151.4254 59.9991 32.0000 1.9735 1.9749 401.5112 401.8667 0.0555 -1.0000 -1.0000 5431037 1599828883.20 151.4254 59.9991 32.0000 1.9737 1.9751 401.5524 401.9073 0.0554 -1.0000 -1.0000 5431115 1599828883.30 151.4254 59.9991 32.0000 1.9736 1.9751 401.5156 401.8705 0.0555 -1.0000 -1.0000 5431178 1599828883.40 151.4254 59.9991 32.0000 1.9731 1.9745 401.5441 401.8991 0.0555 -1.0000 -1.0000 5431241 1599828883.50 151.4254 59.9991 32.0000 1.9736 1.9750 401.4588 401.8137 0.0555 -1.0000 -1.0000 5431319 1599828883.60 151.5049 59.9991 32.0000 1.9734 1.9749 401.4929 401.8480 0.0555 -1.0000 -1.0000 5431381 1599828883.70 151.5049 59.9991 32.0000 1.9740 1.9755 401.5865 401.9421 0.0556 -1.0000 -1.0000 5431662 1599828883.80 151.5049 59.9991 32.0000 1.9735 1.9749 401.4341 401.7897 0.0556 -1.0000 -1.0000 5431725 1599828883.90 151.5049 59.9991 32.0000 1.9739 1.9753 401.4532 401.8090 0.0556 -1.0000 -1.0000 5431787 1599828884.00 151.5049 59.9991 32.0000 1.9743 1.9758 401.4956 401.8507 0.0555 -1.0000 -1.0000 5431865 1599828884.10 151.5049 59.9991 32.0000 1.9743 1.9757 401.5321 401.8866 0.0554 -1.0000 -1.0000 5431928 1599828884.20 151.5049 59.9991 32.0000 1.9740 1.9755 401.5532 401.9084 0.0555 -1.0000 -1.0000 5432271 1599828884.30 151.5049 59.9991 32.0000 1.9743 1.9757 401.4924 401.8474 0.0554 -1.0000 -1.0000 5432350 1599828884.40 151.5049 59.9991 32.0000 1.9736 1.9750 401.4545 401.8084 0.0554 -1.0000 -1.0000 5432412 1599828884.50 151.5049 59.9991 32.0000 1.9740 1.9754 401.4567 401.8116 0.0555 -1.0000 -1.0000 5432475 1599828884.60 151.5049 59.9991 32.0000 1.9744 1.9758 401.5860 401.9407 0.0555 -1.0000 -1.0000 5432537 1599828884.70 151.5075 59.9986 32.0000 1.9744 1.9758 401.5121 401.8672 0.0555 -1.0000 -1.0000 5432631 1599828884.80 151.5075 59.9986 32.0000 1.9739 1.9754 401.4959 401.8504 0.0554 -1.0000 -1.0000 5432678 1599828884.90 151.5075 59.9986 32.0000 1.9735 1.9749 401.5616 401.9164 0.0555 -1.0000 -1.0000 5432756 1599828885.00 151.5075 59.9986 32.0000 1.9739 1.9753 401.4969 401.8505 0.0552 -1.0000 -1.0000 5432818 1599828885.10 151.5075 59.9986 32.0000 1.9740 1.9754 401.5185 401.8739 0.0556 -1.0000 -1.0000 5432881 1599828885.20 151.5103 59.9986 32.0000 1.9745 1.9760 401.5004 401.8557 0.0555 -1.0000 -1.0000 5433178 1599828885.30 151.5110 59.9986 32.0000 1.9751 1.9766 401.4871 401.8420 0.0555 -1.0000 -1.0000 5433240 1599828885.40 151.5110 59.9986 32.0000 1.9735 1.9749 401.5116 401.8672 0.0556 -1.0000 -1.0000 5433302 1599828885.50 151.5110 59.9986 32.0000 1.9737 1.9751 401.4127 401.7678 0.0554 -1.0000 -1.0000 5433381 1599828885.60 151.5110 59.9986 32.0000 1.9733 1.9748 401.5295 401.8840 0.0555 -1.0000 -1.0000 5433443 1599828885.70 151.5113 59.9986 32.0000 1.9745 1.9760 401.5201 401.8744 0.0554 -1.0000 -1.0000 5433506 1599828885.80 151.5297 59.9986 32.0000 1.9747 1.9762 401.5239 401.8791 0.0555 -1.0000 -1.0000 5433568 1599828885.90 151.5297 59.9986 32.0000 1.9745 1.9759 401.4912 401.8462 0.0555 -1.0000 -1.0000 5433646 1599828886.00 151.5297 59.9986 32.0000 1.9738 1.9752 401.5361 401.8896 0.0553 -1.0000 -1.0000 5433709 1599828886.10 151.5297 59.9986 32.0000 1.9739 1.9754 401.5327 401.8871 0.0554 -1.0000 -1.0000 5433771 1599828886.20 151.5297 59.9986 32.0000 1.9738 1.9753 401.4935 401.8479 0.0554 -1.0000 -1.0000 5434162 1599828886.30 151.4784 59.9986 32.0000 1.9748 1.9762 401.5055 401.8606 0.0555 -1.0000 -1.0000 5434224 1599828886.40 151.4756 59.9986 32.0000 1.9740 1.9754 401.5418 401.8966 0.0554 -1.0000 -1.0000 5434287 1599828886.50 151.4756 59.9986 32.0000 1.9740 1.9755 401.5892 401.9450 0.0555 -1.0000 -1.0000 5434349 1599828886.60 151.4756 59.9986 32.0000 1.9737 1.9751 401.5536 401.9076 0.0554 -1.0000 -1.0000 5434427 1599828886.70 151.4756 59.9986 32.0000 1.9740 1.9755 401.5070 401.8619 0.0555 -1.0000 -1.0000 5434599 1599828886.80 151.4801 59.9986 32.0000 1.9743 1.9757 401.5368 401.8913 0.0554 -1.0000 -1.0000 5434662 1599828886.90 151.4931 59.9986 32.0000 1.9737 1.9751 401.5149 401.8698 0.0554 -1.0000 -1.0000 5434740 1599828887.00 151.4931 59.9986 32.0000 1.9738 1.9752 401.5338 401.8890 0.0556 -1.0000 -1.0000 5434802 1599828887.10 151.4931 59.9986 32.0000 1.9733 1.9748 401.5717 401.9269 0.0554 -1.0000 -1.0000 5434865 1599828887.20 151.4931 59.9986 32.0000 1.9741 1.9756 401.4701 401.8247 0.0555 -1.0000 -1.0000 5435005 1599828887.30 151.4931 59.9986 32.0000 1.9742 1.9756 401.4338 401.7882 0.0554 -1.0000 -1.0000 5435068 1599828887.40 151.5020 59.9986 32.0000 1.9742 1.9757 401.5238 401.8794 0.0555 -1.0000 -1.0000 5435130 1599828887.50 151.5094 59.9986 32.0000 1.9741 1.9755 401.5115 401.8664 0.0555 -1.0000 -1.0000 5435193 1599828887.60 151.5094 59.9986 32.0000 1.9737 1.9752 401.4813 401.8362 0.0555 -1.0000 -1.0000 5435255 1599828887.70 151.5094 59.9986 32.0000 1.9741 1.9755 401.4416 401.7964 0.0554 -1.0000 -1.0000 5435333 1599828887.80 151.5094 59.9986 32.0000 1.9736 1.9750 401.5553 401.9098 0.0554 -1.0000 -1.0000 5435505 1599828887.90 151.5094 59.9986 32.0000 1.9741 1.9755 401.5639 401.9186 0.0554 -1.0000 -1.0000 5435568 1599828888.00 151.5391 59.9986 32.0000 1.9741 1.9755 401.5509 401.9058 0.0554 -1.0000 -1.0000 5435646 1599828888.10 151.5391 59.9986 32.0000 1.9735 1.9750 401.4954 401.8502 0.0555 -1.0000 -1.0000 5435708 1599828888.20 151.5391 59.9986 32.0000 1.9743 1.9757 401.5485 401.9042 0.0555 -1.0000 -1.0000 5435771 1599828888.30 151.5391 59.9986 32.0000 1.9740 1.9754 401.5989 401.9535 0.0553 -1.0000 -1.0000 5436021 1599828888.40 151.5391 59.9986 32.0000 1.9749 1.9764 401.5655 401.9214 0.0556 -1.0000 -1.0000 5436083 1599828888.50 151.5391 59.9986 32.0000 1.9738 1.9753 401.5872 401.9428 0.0556 -1.0000 -1.0000 5436146 1599828888.60 151.5391 59.9986 32.0000 1.9739 1.9753 401.4652 401.8210 0.0556 -1.0000 -1.0000 5436224 1599828888.70 151.5478 59.9986 32.0000 1.9730 1.9745 401.4737 401.8284 0.0555 -1.0000 -1.0000 5436286 1599828888.80 151.5478 59.9986 32.0000 1.9738 1.9752 401.5341 401.8901 0.0556 -1.0000 -1.0000 5436520 1599828888.90 151.5478 59.9986 32.0000 1.9743 1.9757 401.5367 401.8913 0.0554 -1.0000 -1.0000 5436599 1599828889.00 151.5478 59.9986 32.0000 1.9749 1.9763 401.5202 401.8755 0.0556 -1.0000 -1.0000 5436661 1599828889.10 151.5478 59.9986 32.0000 1.9740 1.9754 401.5145 401.8701 0.0555 -1.0000 -1.0000 5436724 1599828889.20 151.5253 59.9986 32.0000 1.9743 1.9758 401.5108 401.8661 0.0555 -1.0000 -1.0000 5436802 1599828889.30 151.5253 59.9986 32.0000 1.9746 1.9760 401.5236 401.8782 0.0555 -1.0000 -1.0000 5437177 1599828889.40 151.5253 59.9986 32.0000 1.9743 1.9757 401.4854 401.8407 0.0555 -1.0000 -1.0000 5437239 1599828889.50 151.5253 59.9986 32.0000 1.9741 1.9755 401.6111 401.9665 0.0555 -1.0000 -1.0000 5437302 1599828889.60 151.5253 59.9986 32.0000 1.9744 1.9758 401.5097 401.8647 0.0554 -1.0000 -1.0000 5437364 1599828889.70 151.5253 59.9986 32.0000 1.9741 1.9755 401.5066 401.8606 0.0553 -1.0000 -1.0000 5437442 1599828889.80 151.5123 59.9979 32.0000 1.9739 1.9754 401.4095 401.7642 0.0554 -1.0000 -1.0000 5437661 1599828889.90 151.5123 59.9979 32.0000 1.9757 1.9771 401.4497 401.8046 0.0555 -1.0000 -1.0000 5437723 1599828890.00 151.5123 59.9979 32.0000 1.9743 1.9757 401.5211 401.8772 0.0557 -1.0000 -1.0000 5437801 1599828890.10 151.5123 59.9979 32.0000 1.9744 1.9759 401.5478 401.9032 0.0555 -1.0000 -1.0000 5437864 1599828890.20 151.5123 59.9979 32.0000 1.9737 1.9751 401.4979 401.8534 0.0556 -1.0000 -1.0000 5437926 1599828890.30 151.5336 59.9979 32.0000 1.9741 1.9755 401.4583 401.8122 0.0553 -1.0000 -1.0000 5438489 1599828890.40 151.5336 59.9979 32.0000 1.9742 1.9756 401.4976 401.8526 0.0555 -1.0000 -1.0000 5438551 1599828890.50 151.5336 59.9979 32.0000 1.9741 1.9756 401.5446 401.9000 0.0556 -1.0000 -1.0000 5438614 1599828890.60 151.5336 59.9979 32.0000 1.9744 1.9758 401.4611 401.8162 0.0555 -1.0000 -1.0000 5438692 1599828890.70 151.5336 59.9979 32.0000 1.9751 1.9765 401.5365 401.8921 0.0555 -1.0000 -1.0000 5438754 1599828890.80 151.5299 59.9979 32.0000 1.9744 1.9758 401.5073 401.8614 0.0553 -1.0000 -1.0000 5439442 1599828890.90 151.5094 59.9979 32.0000 1.9745 1.9759 401.4935 401.8486 0.0555 -1.0000 -1.0000 5439520 1599828891.00 151.5094 59.9979 32.0000 1.9742 1.9756 401.4517 401.8072 0.0555 -1.0000 -1.0000 5439582 1599828891.10 151.5094 59.9979 32.0000 1.9741 1.9756 401.4237 401.7790 0.0556 -1.0000 -1.0000 5439645 1599828891.20 151.5094 59.9979 32.0000 1.9740 1.9754 401.4938 401.8490 0.0555 -1.0000 -1.0000 5439723 1599828891.30 151.5094 59.9979 32.0000 1.9739 1.9753 401.4791 401.8346 0.0556 -1.0000 -1.0000 5439785 1599828891.40 151.4869 59.9979 32.0000 1.9738 1.9753 401.4726 401.8278 0.0555 -1.0000 -1.0000 5439848 1599828891.50 151.4869 59.9979 32.0000 1.9739 1.9754 401.4613 401.8172 0.0556 -1.0000 -1.0000 5439910 1599828891.60 151.4869 59.9979 32.0000 1.9741 1.9755 401.5273 401.8829 0.0555 -1.0000 -1.0000 5439973 1599828891.70 151.4869 59.9979 32.0000 1.9735 1.9749 401.5632 401.9186 0.0555 -1.0000 -1.0000 5440051 1599828891.80 151.4869 59.9979 32.0000 1.9734 1.9749 401.4901 401.8454 0.0555 -1.0000 -1.0000 5440113 1599828891.90 151.4897 59.9979 32.0000 1.9742 1.9756 401.6214 401.9758 0.0553 -1.0000 -1.0000 5440176 1599828892.00 151.5365 59.9979 32.0000 1.9748 1.9763 401.4963 401.8505 0.0554 -1.0000 -1.0000 5440254 1599828892.10 151.5365 59.9979 32.0000 1.9750 1.9765 401.6037 401.9594 0.0556 -1.0000 -1.0000 5440316 1599828892.20 151.5365 59.9979 32.0000 1.9740 1.9754 401.5817 401.9365 0.0554 -1.0000 -1.0000 5440379 1599828892.30 151.5365 59.9979 32.0000 1.9740 1.9755 401.5275 401.8821 0.0554 -1.0000 -1.0000 5440441 1599828892.40 151.5365 59.9979 32.0000 1.9744 1.9759 401.5113 401.8661 0.0555 -1.0000 -1.0000 5440504 1599828892.50 151.4135 59.9979 32.0000 1.9737 1.9751 401.4900 401.8449 0.0555 -1.0000 -1.0000 5440582 1599828892.60 151.4135 59.9979 32.0000 1.9749 1.9763 401.5542 401.9098 0.0555 -1.0000 -1.0000 5440644 1599828892.70 151.4135 59.9979 32.0000 1.9743 1.9757 401.5205 401.8754 0.0555 -1.0000 -1.0000 5440707 1599828892.80 151.4135 59.9979 32.0000 1.9738 1.9752 401.4129 401.7679 0.0555 -1.0000 -1.0000 5440769 1599828892.90 151.4135 59.9979 32.0000 1.9733 1.9748 401.5351 401.8905 0.0556 -1.0000 -1.0000 5440848 1599828893.00 151.4135 59.9979 32.0000 1.9741 1.9756 401.4299 401.7854 0.0556 -1.0000 -1.0000 5440910 1599828893.10 151.4135 59.9979 32.0000 1.9735 1.9749 401.5207 401.8757 0.0554 -1.0000 -1.0000 5440973 1599828893.20 151.4135 59.9979 32.0000 1.9741 1.9755 401.5647 401.9191 0.0553 -1.0000 -1.0000 5441035 1599828893.30 151.4135 59.9979 32.0000 1.9734 1.9749 401.4735 401.8278 0.0554 -1.0000 -1.0000 5441098 1599828893.40 151.4135 59.9979 32.0000 1.9730 1.9744 401.5307 401.8851 0.0555 -1.0000 -1.0000 5441879 1599828893.50 151.4135 59.9979 32.0000 1.9738 1.9752 401.4802 401.8364 0.0557 -1.0000 -1.0000 5441941 1599828893.60 151.4768 59.9979 32.0000 1.9739 1.9754 401.5510 401.9061 0.0555 -1.0000 -1.0000 5442004 1599828893.70 151.4768 59.9979 32.0000 1.9743 1.9758 401.5808 401.9367 0.0556 -1.0000 -1.0000 5442082 1599828893.80 151.4768 59.9979 32.0000 1.9742 1.9756 401.5276 401.8824 0.0554 -1.0000 -1.0000 5442144 1599828893.90 151.4768 59.9979 32.0000 1.9736 1.9751 401.5707 401.9264 0.0556 -1.0000 -1.0000 5442207 1599828894.00 151.4768 59.9979 32.0000 1.9742 1.9756 401.4865 401.8416 0.0555 -1.0000 -1.0000 5442285 1599828894.10 151.4809 59.9979 32.0000 1.9742 1.9757 401.5919 401.9474 0.0555 -1.0000 -1.0000 5442347 1599828894.20 151.4983 59.9979 32.0000 1.9743 1.9758 401.5703 401.9257 0.0555 -1.0000 -1.0000 5442394 1599828894.30 151.4983 59.9979 32.0000 1.9741 1.9755 401.5630 401.9184 0.0555 -1.0000 -1.0000 5442472 1599828894.40 151.4983 59.9979 32.0000 1.9737 1.9751 401.5466 401.9012 0.0553 -1.0000 -1.0000 5442941 1599828894.50 151.4983 59.9979 32.0000 1.9740 1.9755 401.4913 401.8470 0.0556 -1.0000 -1.0000 5443003 1599828894.60 151.4983 59.9979 32.0000 1.9733 1.9747 401.5006 401.8556 0.0554 -1.0000 -1.0000 5443081 1599828894.70 151.4746 59.9988 32.0000 1.9736 1.9751 401.4852 401.8398 0.0555 -1.0000 -1.0000 5443144 1599828894.80 151.4746 59.9988 32.0000 1.9739 1.9754 401.5496 401.9058 0.0556 -1.0000 -1.0000 5443206 1599828894.90 151.4746 59.9988 32.0000 1.9733 1.9747 401.5283 401.8836 0.0555 -1.0000 -1.0000 5443285 1599828895.00 151.4746 59.9988 32.0000 1.9738 1.9752 401.5302 401.8855 0.0555 -1.0000 -1.0000 5443347 1599828895.10 151.4746 59.9988 32.0000 1.9743 1.9757 401.5686 401.9233 0.0554 -1.0000 -1.0000 5443409 1599828895.20 151.4746 59.9988 32.0000 1.9746 1.9761 401.5165 401.8717 0.0555 -1.0000 -1.0000 5443472 1599828895.30 151.4608 59.9988 32.0000 1.9739 1.9753 401.6025 401.9578 0.0555 -1.0000 -1.0000 5443534 1599828895.40 151.4608 59.9988 32.0000 1.9736 1.9751 401.5344 401.8898 0.0555 -1.0000 -1.0000 5443597 1599828895.50 151.4608 59.9988 32.0000 1.9735 1.9749 401.4863 401.8417 0.0556 -1.0000 -1.0000 5443675 1599828895.60 151.4608 59.9988 32.0000 1.9738 1.9752 401.5220 401.8772 0.0555 -1.0000 -1.0000 5443738 1599828895.70 151.4608 59.9988 32.0000 1.9739 1.9753 401.5381 401.8930 0.0555 -1.0000 -1.0000 5443816 1599828895.80 151.4698 59.9988 32.0000 1.9739 1.9753 401.5644 401.9191 0.0554 -1.0000 -1.0000 5443878 1599828895.90 151.4709 59.9988 32.0000 1.9732 1.9746 401.5761 401.9315 0.0555 -1.0000 -1.0000 5443925 1599828896.00 151.4709 59.9988 32.0000 1.9734 1.9748 401.5757 401.9303 0.0554 -1.0000 -1.0000 5444425 1599828896.10 151.4709 59.9988 32.0000 1.9730 1.9744 401.5674 401.9216 0.0554 -1.0000 -1.0000 5444487 1599828896.20 151.4709 59.9988 32.0000 1.9739 1.9753 401.5062 401.8613 0.0555 -1.0000 -1.0000 5444550 1599828896.30 151.4709 59.9988 32.0000 1.9738 1.9752 401.5553 401.9106 0.0555 -1.0000 -1.0000 5444628 1599828896.40 151.4709 59.9988 32.0000 1.9745 1.9760 401.5342 401.8902 0.0556 -1.0000 -1.0000 5444722 1599828896.50 151.4709 59.9988 32.0000 1.9735 1.9750 401.5402 401.8949 0.0554 -1.0000 -1.0000 5444769 1599828896.60 151.4709 59.9988 32.0000 1.9734 1.9748 401.4925 401.8471 0.0554 -1.0000 -1.0000 5444862 1599828896.70 151.4709 59.9988 32.0000 1.9742 1.9756 401.5360 401.8909 0.0554 -1.0000 -1.0000 5444925 1599828896.80 151.4709 59.9988 32.0000 1.9739 1.9753 401.5657 401.9208 0.0555 -1.0000 -1.0000 5444987 1599828896.90 151.4334 59.9988 32.0000 1.9738 1.9753 401.5286 401.8839 0.0555 -1.0000 -1.0000 5445050 1599828897.00 151.4334 59.9988 32.0000 1.9736 1.9751 401.5461 401.9004 0.0554 -1.0000 -1.0000 5445112 1599828897.10 151.4334 59.9988 32.0000 1.9739 1.9753 401.5046 401.8601 0.0556 -1.0000 -1.0000 5445175 1599828897.20 151.4334 59.9988 32.0000 1.9739 1.9754 401.4582 401.8123 0.0554 -1.0000 -1.0000 5445268 1599828897.30 151.4334 59.9988 32.0000 1.9731 1.9746 401.4898 401.8447 0.0555 -1.0000 -1.0000 5445331 1599828897.40 151.4403 59.9988 32.0000 1.9744 1.9758 401.5793 401.9351 0.0556 -1.0000 -1.0000 5445393 1599828897.50 151.5092 59.9988 32.0000 1.9732 1.9747 401.4729 401.8277 0.0554 -1.0000 -1.0000 5445456 1599828897.60 151.5092 59.9988 32.0000 1.9736 1.9750 401.4889 401.8436 0.0555 -1.0000 -1.0000 5445518 1599828897.70 151.5092 59.9988 32.0000 1.9735 1.9750 401.4949 401.8503 0.0555 -1.0000 -1.0000 5445596 1599828897.80 151.5092 59.9988 32.0000 1.9733 1.9748 401.5721 401.9272 0.0555 -1.0000 -1.0000 5445659 1599828897.90 151.5092 59.9988 32.0000 1.9741 1.9755 401.5476 401.9032 0.0556 -1.0000 -1.0000 5445737 1599828898.00 151.5092 59.9988 32.0000 1.9737 1.9751 401.4380 401.7931 0.0554 -1.0000 -1.0000 5445800 1599828898.10 151.5092 59.9988 32.0000 1.9736 1.9750 401.5568 401.9118 0.0555 -1.0000 -1.0000 5445862 1599828898.20 151.5092 59.9988 32.0000 1.9735 1.9750 401.4518 401.8069 0.0555 -1.0000 -1.0000 5445924 1599828898.30 151.5092 59.9988 32.0000 1.9733 1.9747 401.5069 401.8619 0.0555 -1.0000 -1.0000 5446003 1599828898.40 151.5092 59.9988 32.0000 1.9738 1.9753 401.4993 401.8546 0.0555 -1.0000 -1.0000 5446065 1599828898.50 151.5092 59.9988 32.0000 1.9738 1.9753 401.4991 401.8544 0.0556 -1.0000 -1.0000 5446143 1599828898.60 151.4568 59.9988 32.0000 1.9732 1.9746 401.5530 401.9077 0.0554 -1.0000 -1.0000 5446221 1599828898.70 151.4568 59.9988 32.0000 1.9732 1.9746 401.5065 401.8609 0.0554 -1.0000 -1.0000 5446284 1599828898.80 151.4568 59.9988 32.0000 1.9732 1.9747 401.5029 401.8582 0.0555 -1.0000 -1.0000 5446346 1599828898.90 151.4568 59.9988 32.0000 1.9735 1.9749 401.5140 401.8692 0.0555 -1.0000 -1.0000 5446424 1599828899.00 151.4568 59.9988 32.0000 1.9735 1.9749 401.5262 401.8814 0.0555 -1.0000 -1.0000 5446752 1599828899.10 151.4715 59.9988 32.0000 1.9735 1.9750 401.4534 401.8089 0.0555 -1.0000 -1.0000 5446815 1599828899.20 151.4715 59.9988 32.0000 1.9733 1.9748 401.4376 401.7934 0.0556 -1.0000 -1.0000 5446893 1599828899.30 151.4715 59.9988 32.0000 1.9734 1.9749 401.4828 401.8374 0.0554 -1.0000 -1.0000 5446956 1599828899.40 151.4715 59.9988 32.0000 1.9738 1.9752 401.4715 401.8254 0.0553 -1.0000 -1.0000 5447018 1599828899.50 151.4715 59.9988 32.0000 1.9734 1.9748 401.5151 401.8698 0.0555 -1.0000 -1.0000 5447081 1599828899.60 151.4715 59.9988 32.0000 1.9734 1.9749 401.4506 401.8058 0.0555 -1.0000 -1.0000 5447143 1599828899.70 151.4854 59.9988 32.0000 1.9729 1.9743 401.5151 401.8707 0.0556 -1.0000 -1.0000 5447221 1599828899.80 151.5224 59.9990 32.0000 1.9739 1.9754 401.4771 401.8322 0.0555 -1.0000 -1.0000 5447284 1599828899.90 151.5224 59.9990 32.0000 1.9737 1.9751 401.5078 401.8634 0.0555 -1.0000 -1.0000 5447362 1599828900.00 151.5224 59.9990 32.0000 1.9743 1.9758 401.5041 401.8592 0.0555 -1.0000 -1.0000 5447424 1599828900.10 151.5224 59.9990 32.0000 1.9738 1.9752 401.5000 401.8550 0.0554 -1.0000 -1.0000 5447768 1599828900.20 151.5224 59.9990 32.0000 1.9734 1.9748 401.4646 401.8190 0.0554 -1.0000 -1.0000 5447830 1599828900.30 151.4973 59.9990 32.0000 1.9732 1.9747 401.4393 401.7937 0.0554 -1.0000 -1.0000 5447908 1599828900.40 151.4973 59.9990 32.0000 1.9737 1.9752 401.4614 401.8162 0.0555 -1.0000 -1.0000 5447971 1599828900.50 151.4973 59.9990 32.0000 1.9743 1.9757 401.5358 401.8912 0.0555 -1.0000 -1.0000 5448033 1599828900.60 151.4973 59.9990 32.0000 1.9744 1.9759 401.5186 401.8739 0.0555 -1.0000 -1.0000 5448268 1599828900.70 151.4973 59.9990 32.0000 1.9734 1.9748 401.4352 401.7897 0.0553 -1.0000 -1.0000 5448330 1599828900.80 151.4999 59.9990 32.0000 1.9735 1.9749 401.4368 401.7912 0.0554 -1.0000 -1.0000 5448393 1599828900.90 151.5004 59.9990 32.0000 1.9740 1.9755 401.5087 401.8637 0.0555 -1.0000 -1.0000 5448455 1599828901.00 151.5004 59.9990 32.0000 1.9744 1.9759 401.4086 401.7633 0.0554 -1.0000 -1.0000 5448533 1599828901.10 151.5004 59.9990 32.0000 1.9735 1.9750 401.4588 401.8138 0.0556 -1.0000 -1.0000 5448752 1599828901.20 151.5004 59.9990 32.0000 1.9734 1.9748 401.4291 401.7844 0.0555 -1.0000 -1.0000 5448830 1599828901.30 151.5004 59.9990 32.0000 1.9738 1.9752 401.4419 401.7968 0.0555 -1.0000 -1.0000 5448893 1599828901.40 151.5101 59.9990 32.0000 1.9738 1.9752 401.4887 401.8437 0.0555 -1.0000 -1.0000 5448955 1599828901.50 151.5101 59.9990 32.0000 1.9742 1.9756 401.4344 401.7895 0.0555 -1.0000 -1.0000 5449033 1599828901.60 151.5101 59.9990 32.0000 1.9744 1.9758 401.5087 401.8642 0.0556 -1.0000 -1.0000 5449252 1599828901.70 151.5101 59.9990 32.0000 1.9739 1.9753 401.5241 401.8800 0.0556 -1.0000 -1.0000 5449330 1599828901.80 151.5101 59.9990 32.0000 1.9738 1.9752 401.5038 401.8592 0.0555 -1.0000 -1.0000 5449392 1599828901.90 151.5119 59.9990 32.0000 1.9733 1.9747 401.4895 401.8445 0.0555 -1.0000 -1.0000 5449455 1599828902.00 151.5119 59.9990 32.0000 1.9737 1.9751 401.5768 401.9326 0.0556 -1.0000 -1.0000 5449517 1599828902.10 151.5119 59.9990 32.0000 1.9742 1.9756 401.4759 401.8312 0.0556 -1.0000 -1.0000 5449892 1599828902.20 151.5119 59.9990 32.0000 1.9738 1.9752 401.4821 401.8390 0.0558 -1.0000 -1.0000 5449955 1599828902.30 151.5119 59.9990 32.0000 1.9735 1.9750 401.4937 401.8496 0.0556 -1.0000 -1.0000 5450033 1599828902.40 151.4999 59.9990 32.0000 1.9741 1.9755 401.4805 401.8353 0.0554 -1.0000 -1.0000 5450095 1599828902.50 151.4843 59.9990 32.0000 1.9735 1.9749 401.4113 401.7661 0.0556 -1.0000 -1.0000 5450158 1599828902.60 151.4843 59.9990 32.0000 1.9741 1.9755 401.5063 401.8608 0.0554 -1.0000 -1.0000 5450220 1599828902.70 151.4843 59.9990 32.0000 1.9747 1.9761 401.4174 401.7719 0.0554 -1.0000 -1.0000 5450392 1599828902.80 151.4843 59.9990 32.0000 1.9738 1.9752 401.4785 401.8333 0.0555 -1.0000 -1.0000 5450455 1599828902.90 151.4843 59.9990 32.0000 1.9737 1.9751 401.4830 401.8391 0.0556 -1.0000 -1.0000 5450533 1599828903.00 151.4441 59.9990 32.0000 1.9751 1.9765 401.4741 401.8299 0.0556 -1.0000 -1.0000 5450595 1599828903.10 151.4441 59.9990 32.0000 1.9746 1.9760 401.4788 401.8345 0.0556 -1.0000 -1.0000 5450658 1599828903.20 151.4441 59.9990 32.0000 1.9741 1.9755 401.5543 401.9101 0.0556 -1.0000 -1.0000 5450908 1599828903.30 151.4441 59.9990 32.0000 1.9733 1.9748 401.4410 401.7970 0.0556 -1.0000 -1.0000 5450970 1599828903.40 151.4441 59.9990 32.0000 1.9729 1.9743 401.4263 401.7808 0.0554 -1.0000 -1.0000 5451033 1599828903.50 151.4824 59.9990 32.0000 1.9734 1.9749 401.4683 401.8230 0.0555 -1.0000 -1.0000 5451095 1599828903.60 151.4920 59.9990 32.0000 1.9743 1.9758 401.5070 401.8622 0.0554 -1.0000 -1.0000 5451158 1599828903.70 151.4920 59.9990 32.0000 1.9741 1.9755 401.5642 401.9193 0.0555 -1.0000 -1.0000 5451611 1599828903.80 151.4920 59.9990 32.0000 1.9736 1.9750 401.5012 401.8573 0.0557 -1.0000 -1.0000 5451673 1599828903.90 151.4920 59.9990 32.0000 1.9735 1.9749 401.4441 401.7994 0.0555 -1.0000 -1.0000 5451736 1599828904.00 151.4920 59.9990 32.0000 1.9738 1.9752 401.4907 401.8452 0.0554 -1.0000 -1.0000 5451814 1599828904.10 151.4838 59.9990 32.0000 1.9736 1.9750 401.3940 401.7491 0.0555 -1.0000 -1.0000 5451876 1599828904.20 151.4838 59.9990 32.0000 1.9736 1.9751 401.4757 401.8312 0.0556 -1.0000 -1.0000 5452001 1599828904.30 151.4838 59.9990 32.0000 1.9742 1.9756 401.5325 401.8882 0.0555 -1.0000 -1.0000 5452079 1599828904.40 151.4838 59.9990 32.0000 1.9736 1.9750 401.4301 401.7850 0.0555 -1.0000 -1.0000 5452142 1599828904.50 151.4838 59.9990 32.0000 1.9737 1.9752 401.4327 401.7877 0.0555 -1.0000 -1.0000 5452204 1599828904.60 151.4437 59.9987 32.0000 1.9738 1.9752 401.4687 401.8246 0.0556 -1.0000 -1.0000 5452282 1599828904.70 151.4424 59.9986 32.0000 1.9739 1.9753 401.5747 401.9299 0.0555 -1.0000 -1.0000 5452407 1599828904.80 151.4424 59.9986 32.0000 1.9745 1.9759 401.4307 401.7860 0.0555 -1.0000 -1.0000 5452470 1599828904.90 151.4424 59.9986 32.0000 1.9739 1.9753 401.3900 401.7449 0.0555 -1.0000 -1.0000 5452548 1599828905.00 151.4424 59.9986 32.0000 1.9737 1.9752 401.4119 401.7673 0.0555 -1.0000 -1.0000 5452610 1599828905.10 151.4485 59.9986 32.0000 1.9737 1.9752 401.4676 401.8227 0.0555 -1.0000 -1.0000 5452673 1599828905.20 151.4865 59.9986 32.0000 1.9738 1.9752 401.5061 401.8619 0.0556 -1.0000 -1.0000 5452970 1599828905.30 151.4865 59.9986 32.0000 1.9734 1.9748 401.5503 401.9063 0.0556 -1.0000 -1.0000 5453032 1599828905.40 151.4865 59.9986 32.0000 1.9734 1.9748 401.3742 401.7290 0.0555 -1.0000 -1.0000 5453095 1599828905.50 151.4865 59.9986 32.0000 1.9738 1.9752 401.4326 401.7878 0.0555 -1.0000 -1.0000 5453173 1599828905.60 151.4865 59.9986 32.0000 1.9740 1.9754 401.5224 401.8782 0.0556 -1.0000 -1.0000 5453235 1599828905.70 151.4662 59.9986 32.0000 1.9740 1.9755 401.4152 401.7701 0.0555 -1.0000 -1.0000 5453532 1599828905.80 151.4662 59.9986 32.0000 1.9741 1.9755 401.5013 401.8567 0.0555 -1.0000 -1.0000 5453579 1599828905.90 151.4662 59.9986 32.0000 1.9734 1.9748 401.5174 401.8721 0.0555 -1.0000 -1.0000 5453641 1599828906.00 151.4662 59.9986 32.0000 1.9739 1.9753 401.4255 401.7805 0.0554 -1.0000 -1.0000 5453720 1599828906.10 151.4662 59.9986 32.0000 1.9731 1.9745 401.4522 401.8069 0.0555 -1.0000 -1.0000 5453782 1599828906.20 151.4601 59.9986 32.0000 1.9733 1.9747 401.5171 401.8724 0.0555 -1.0000 -1.0000 5454516 1599828906.30 151.4589 59.9986 32.0000 1.9743 1.9758 401.5264 401.8822 0.0556 -1.0000 -1.0000 5454594 1599828906.40 151.4589 59.9986 32.0000 1.9740 1.9754 401.5011 401.8565 0.0555 -1.0000 -1.0000 5454673 1599828906.50 151.4589 59.9986 32.0000 1.9733 1.9747 401.4968 401.8519 0.0555 -1.0000 -1.0000 5454735 1599828906.60 151.4589 59.9986 32.0000 1.9738 1.9753 401.4528 401.8073 0.0554 -1.0000 -1.0000 5454797 1599828906.70 151.4589 59.9986 32.0000 1.9743 1.9757 401.5183 401.8733 0.0555 -1.0000 -1.0000 5454860 1599828906.80 151.5031 59.9986 32.0000 1.9744 1.9759 401.5386 401.8939 0.0555 -1.0000 -1.0000 5454922 1599828906.90 151.5031 59.9986 32.0000 1.9741 1.9755 401.4698 401.8251 0.0555 -1.0000 -1.0000 5455000 1599828907.00 151.5031 59.9986 32.0000 1.9741 1.9755 401.5211 401.8760 0.0555 -1.0000 -1.0000 5455063 1599828907.10 151.5031 59.9986 32.0000 1.9736 1.9751 401.4534 401.8090 0.0556 -1.0000 -1.0000 5455126 1599828907.20 151.5031 59.9986 32.0000 1.9736 1.9751 401.4741 401.8292 0.0554 -1.0000 -1.0000 5455204 1599828907.30 151.4722 59.9986 32.0000 1.9740 1.9754 401.5685 401.9240 0.0556 -1.0000 -1.0000 5455532 1599828907.40 151.4722 59.9986 32.0000 1.9740 1.9754 401.5327 401.8887 0.0555 -1.0000 -1.0000 5455594 1599828907.50 151.4722 59.9986 32.0000 1.9740 1.9755 401.5147 401.8694 0.0554 -1.0000 -1.0000 5455657 1599828907.60 151.4722 59.9986 32.0000 1.9736 1.9750 401.5266 401.8813 0.0554 -1.0000 -1.0000 5455719 1599828907.70 151.4722 59.9986 32.0000 1.9739 1.9754 401.5022 401.8568 0.0555 -1.0000 -1.0000 5455891 1599828907.80 151.4671 59.9986 32.0000 1.9742 1.9756 401.4555 401.8104 0.0555 -1.0000 -1.0000 5455953 1599828907.90 151.4612 59.9986 32.0000 1.9745 1.9760 401.5725 401.9283 0.0555 -1.0000 -1.0000 5456016 1599828908.00 151.4612 59.9986 32.0000 1.9743 1.9758 401.5250 401.8803 0.0556 -1.0000 -1.0000 5456094 1599828908.10 151.4612 59.9986 32.0000 1.9742 1.9756 401.4974 401.8520 0.0554 -1.0000 -1.0000 5456157 1599828908.20 151.4612 59.9986 32.0000 1.9742 1.9757 401.5052 401.8593 0.0554 -1.0000 -1.0000 5456219 1599828908.30 151.4612 59.9986 32.0000 1.9746 1.9760 401.5035 401.8585 0.0554 -1.0000 -1.0000 5456297 1599828908.40 151.5082 59.9986 32.0000 1.9747 1.9762 401.5965 401.9515 0.0555 -1.0000 -1.0000 5456360 1599828908.50 151.5082 59.9986 32.0000 1.9754 1.9768 401.5587 401.9141 0.0555 -1.0000 -1.0000 5456422 1599828908.60 151.5082 59.9986 32.0000 1.9740 1.9754 401.5518 401.9064 0.0554 -1.0000 -1.0000 5456500 1599828908.70 151.5082 59.9986 32.0000 1.9738 1.9752 401.5245 401.8793 0.0554 -1.0000 -1.0000 5456563 1599828908.80 151.5082 59.9986 32.0000 1.9736 1.9750 401.4109 401.7656 0.0555 -1.0000 -1.0000 5456625 1599828908.90 151.5000 59.9986 32.0000 1.9743 1.9757 401.5384 401.8931 0.0554 -1.0000 -1.0000 5456688 1599828909.00 151.4990 59.9986 32.0000 1.9743 1.9757 401.5435 401.8990 0.0556 -1.0000 -1.0000 5456750 1599828909.10 151.4990 59.9986 32.0000 1.9746 1.9760 401.5350 401.8900 0.0555 -1.0000 -1.0000 5456813 1599828909.20 151.4990 59.9986 32.0000 1.9738 1.9752 401.5104 401.8651 0.0554 -1.0000 -1.0000 5456891 1599828909.30 151.4990 59.9986 32.0000 1.9745 1.9760 401.3610 401.7149 0.0554 -1.0000 -1.0000 5457375 1599828909.40 151.4990 59.9986 32.0000 1.9746 1.9760 401.5067 401.8624 0.0556 -1.0000 -1.0000 5457437 1599828909.50 151.4998 59.9986 32.0000 1.9738 1.9753 401.5554 401.9105 0.0554 -1.0000 -1.0000 5457516 1599828909.60 151.4998 59.9986 32.0000 1.9734 1.9749 401.5028 401.8579 0.0554 -1.0000 -1.0000 5457578 1599828909.70 151.4998 59.9986 32.0000 1.9737 1.9751 401.4485 401.8031 0.0555 -1.0000 -1.0000 5457656 1599828909.80 151.4998 59.9986 32.0000 1.9743 1.9758 401.5330 401.8879 0.0554 -1.0000 -1.0000 5457750 1599828909.90 151.4998 59.9986 32.0000 1.9742 1.9756 401.5184 401.8744 0.0556 -1.0000 -1.0000 5457812 1599828910.00 151.4930 59.9994 32.0000 1.9744 1.9758 401.5235 401.8778 0.0553 -1.0000 -1.0000 5457890 1599828910.10 151.4914 59.9996 32.0000 1.9733 1.9747 401.5310 401.8857 0.0555 -1.0000 -1.0000 5457953 1599828910.20 151.4914 59.9996 32.0000 1.9736 1.9751 401.4267 401.7806 0.0554 -1.0000 -1.0000 5458015 1599828910.30 151.4914 59.9996 32.0000 1.9741 1.9755 401.4063 401.7620 0.0556 -1.0000 -1.0000 5458297 1599828910.40 151.4914 59.9996 32.0000 1.9742 1.9756 401.4714 401.8272 0.0556 -1.0000 -1.0000 5458359 1599828910.50 151.4914 59.9996 32.0000 1.9742 1.9757 401.5286 401.8843 0.0555 -1.0000 -1.0000 5458422 1599828910.60 151.4914 59.9996 32.0000 1.9731 1.9745 401.4820 401.8366 0.0554 -1.0000 -1.0000 5458500 1599828910.70 151.5258 59.9996 32.0000 1.9735 1.9750 401.5235 401.8795 0.0556 -1.0000 -1.0000 5458562 1599828910.80 151.5258 59.9996 32.0000 1.9742 1.9757 401.4859 401.8414 0.0556 -1.0000 -1.0000 5458921 1599828910.90 151.5258 59.9996 32.0000 1.9741 1.9755 401.5197 401.8752 0.0555 -1.0000 -1.0000 5459000 1599828911.00 151.5258 59.9996 32.0000 1.9749 1.9763 401.4611 401.8164 0.0555 -1.0000 -1.0000 5459062 1599828911.10 151.5258 59.9996 32.0000 1.9740 1.9755 401.5288 401.8844 0.0556 -1.0000 -1.0000 5459109 1599828911.20 151.5767 59.9996 32.0000 1.9740 1.9754 401.5146 401.8697 0.0554 -1.0000 -1.0000 5459187 1599828911.30 151.5788 59.9996 32.0000 1.9736 1.9751 401.5329 401.8885 0.0556 -1.0000 -1.0000 5459249 1599828911.40 151.5788 59.9996 32.0000 1.9740 1.9754 401.4883 401.8434 0.0555 -1.0000 -1.0000 5459390 1599828911.50 151.5788 59.9996 32.0000 1.9743 1.9758 401.5412 401.8968 0.0556 -1.0000 -1.0000 5459468 1599828911.60 151.5788 59.9996 32.0000 1.9743 1.9758 401.5563 401.9112 0.0554 -1.0000 -1.0000 5459531 1599828911.70 151.5788 59.9996 32.0000 1.9747 1.9761 401.5047 401.8602 0.0556 -1.0000 -1.0000 5459593 1599828911.80 151.5231 59.9996 32.0000 1.9738 1.9753 401.5441 401.8994 0.0555 -1.0000 -1.0000 5459656 1599828911.90 151.5231 59.9996 32.0000 1.9730 1.9744 401.4933 401.8481 0.0555 -1.0000 -1.0000 5459984 1599828912.00 151.5231 59.9996 32.0000 1.9740 1.9755 401.4940 401.8491 0.0554 -1.0000 -1.0000 5500062 1599828912.10 151.5231 59.9996 32.0000 1.9743 1.9758 401.5813 401.9364 0.0555 -1.0000 -1.0000 5500124 1599828912.20 151.5231 59.9996 32.0000 1.9742 1.9757 401.5209 401.8766 0.0556 -1.0000 -1.0000 5500187 1599828912.30 151.5575 59.9996 32.0000 1.9734 1.9748 401.5143 401.8684 0.0552 -1.0000 -1.0000 5500265 1599828912.40 151.5575 59.9996 32.0000 1.9734 1.9748 401.5076 401.8622 0.0555 -1.0000 -1.0000 5500499 1599828912.50 151.5575 59.9996 32.0000 1.9742 1.9757 401.5301 401.8854 0.0555 -1.0000 -1.0000 5500562 1599828912.60 151.5575 59.9996 32.0000 1.9745 1.9759 401.5087 401.8640 0.0556 -1.0000 -1.0000 5500624 1599828912.70 151.5575 59.9996 32.0000 1.9740 1.9754 401.5406 401.8968 0.0556 -1.0000 -1.0000 5500687 1599828912.80 151.5575 59.9996 32.0000 1.9737 1.9752 401.4608 401.8160 0.0555 -1.0000 -1.0000 5500749 1599828912.90 151.5570 59.9996 32.0000 1.9736 1.9750 401.4814 401.8357 0.0553 -1.0000 -1.0000 5501046 1599828913.00 151.5570 59.9996 32.0000 1.9732 1.9746 401.5449 401.8989 0.0554 -1.0000 -1.0000 5501108 1599828913.10 151.5570 59.9996 32.0000 1.9740 1.9755 401.5656 401.9207 0.0555 -1.0000 -1.0000 5501171 1599828913.20 151.5570 59.9996 32.0000 1.9744 1.9759 401.5166 401.8721 0.0555 -1.0000 -1.0000 5501249 1599828913.30 151.5570 59.9996 32.0000 1.9734 1.9748 401.4836 401.8386 0.0555 -1.0000 -1.0000 5501312 1599828913.40 151.5546 59.9996 32.0000 1.9736 1.9750 401.5121 401.8679 0.0556 -1.0000 -1.0000 5502249 1599828913.50 151.5546 59.9996 32.0000 1.9734 1.9748 401.5443 401.8996 0.0555 -1.0000 -1.0000 5502311 1599828913.60 151.5546 59.9996 32.0000 1.9737 1.9751 401.4547 401.8097 0.0555 -1.0000 -1.0000 5502405 1599828913.70 151.5546 59.9996 32.0000 1.9741 1.9756 401.5452 401.9010 0.0556 -1.0000 -1.0000 5502468 1599828913.80 151.5546 59.9996 32.0000 1.9738 1.9752 401.5687 401.9239 0.0555 -1.0000 -1.0000 5502530 1599828913.90 151.5546 59.9996 32.0000 1.9736 1.9751 401.4691 401.8243 0.0555 -1.0000 -1.0000 5502593 1599828914.00 151.5152 59.9996 32.0000 1.9739 1.9754 401.5286 401.8835 0.0554 -1.0000 -1.0000 5502671 1599828914.10 151.5152 59.9996 32.0000 1.9737 1.9751 401.4169 401.7714 0.0554 -1.0000 -1.0000 5502733 1599828914.20 151.5152 59.9996 32.0000 1.9741 1.9755 401.5427 401.8981 0.0556 -1.0000 -1.0000 5502796 1599828914.30 151.5152 59.9996 32.0000 1.9740 1.9755 401.5283 401.8835 0.0555 -1.0000 -1.0000 5502874 1599828914.40 151.5152 59.9996 32.0000 1.9740 1.9754 401.5268 401.8822 0.0555 -1.0000 -1.0000 5503202 1599828914.50 151.5598 59.9996 32.0000 1.9739 1.9754 401.5424 401.8973 0.0555 -1.0000 -1.0000 5503264 1599828914.60 151.5626 59.9996 32.0000 1.9740 1.9755 401.4933 401.8487 0.0556 -1.0000 -1.0000 5503327 1599828914.70 151.5626 59.9996 32.0000 1.9741 1.9755 401.5646 401.9206 0.0556 -1.0000 -1.0000 5503389 1599828914.80 151.5626 59.9996 32.0000 1.9745 1.9759 401.5712 401.9264 0.0555 -1.0000 -1.0000 5503452 1599828914.90 151.5626 59.9996 32.0000 1.9745 1.9759 401.4963 401.8522 0.0556 -1.0000 -1.0000 5503530 1599828915.00 151.5514 59.9997 32.0000 1.9740 1.9754 401.5299 401.8842 0.0554 -1.0000 -1.0000 5503592 1599828915.10 151.5408 59.9998 32.0000 1.9741 1.9755 401.5352 401.8900 0.0555 -1.0000 -1.0000 5503655 1599828915.20 151.5408 59.9998 32.0000 1.9743 1.9758 401.5665 401.9222 0.0556 -1.0000 -1.0000 5503733 1599828915.30 151.5408 59.9998 32.0000 1.9743 1.9758 401.5415 401.8964 0.0555 -1.0000 -1.0000 5503795 1599828915.40 151.5408 59.9998 32.0000 1.9744 1.9759 401.5299 401.8847 0.0554 -1.0000 -1.0000 5503858 1599828915.50 151.5408 59.9998 32.0000 1.9738 1.9753 401.4586 401.8133 0.0554 -1.0000 -1.0000 5503920 1599828915.60 151.5408 59.9998 32.0000 1.9737 1.9751 401.5585 401.9126 0.0554 -1.0000 -1.0000 5503983 1599828915.70 151.5408 59.9998 32.0000 1.9738 1.9753 401.5624 401.9180 0.0556 -1.0000 -1.0000 5504061 1599828915.80 151.5408 59.9998 32.0000 1.9742 1.9756 401.5744 401.9306 0.0556 -1.0000 -1.0000 5504123 1599828915.90 151.5408 59.9998 32.0000 1.9745 1.9760 401.5104 401.8653 0.0555 -1.0000 -1.0000 5504311 1599828916.00 151.5408 59.9998 32.0000 1.9740 1.9755 401.4499 401.8051 0.0555 -1.0000 -1.0000 5504389 1599828916.10 151.5298 59.9998 32.0000 1.9735 1.9749 401.5029 401.8581 0.0555 -1.0000 -1.0000 5504452 1599828916.20 151.5293 59.9998 32.0000 1.9749 1.9763 401.5284 401.8841 0.0556 -1.0000 -1.0000 5504514 1599828916.30 151.5293 59.9998 32.0000 1.9737 1.9752 401.5763 401.9324 0.0556 -1.0000 -1.0000 5504592 1599828916.40 151.5293 59.9998 32.0000 1.9738 1.9752 401.4536 401.8088 0.0555 -1.0000 -1.0000 5504655 1599828916.50 151.5293 59.9998 32.0000 1.9733 1.9747 401.5303 401.8852 0.0554 -1.0000 -1.0000 5504717 1599828916.60 151.5293 59.9998 32.0000 1.9734 1.9748 401.5223 401.8765 0.0554 -1.0000 -1.0000 5504780 1599828916.70 151.5293 59.9998 32.0000 1.9739 1.9753 401.4730 401.8282 0.0555 -1.0000 -1.0000 5504842 1599828916.80 151.5293 59.9998 32.0000 1.9741 1.9755 401.5329 401.8884 0.0555 -1.0000 -1.0000 5504904 1599828916.90 151.5293 59.9998 32.0000 1.9743 1.9757 401.5185 401.8742 0.0556 -1.0000 -1.0000 5504983 1599828917.00 151.5293 59.9998 32.0000 1.9746 1.9760 401.5100 401.8652 0.0555 -1.0000 -1.0000 5505498 1599828917.10 151.5293 59.9998 32.0000 1.9738 1.9753 401.4531 401.8084 0.0556 -1.0000 -1.0000 5505561 1599828917.20 151.5201 59.9998 32.0000 1.9742 1.9756 401.5098 401.8647 0.0554 -1.0000 -1.0000 5505639 1599828917.30 151.5149 59.9998 32.0000 1.9743 1.9758 401.4568 401.8121 0.0556 -1.0000 -1.0000 5505701 1599828917.40 151.5149 59.9998 32.0000 1.9744 1.9759 401.5474 401.9027 0.0555 -1.0000 -1.0000 5505764 1599828917.50 151.5149 59.9998 32.0000 1.9744 1.9759 401.4489 401.8034 0.0554 -1.0000 -1.0000 5505826 1599828917.60 151.5149 59.9998 32.0000 1.9741 1.9756 401.5249 401.8795 0.0554 -1.0000 -1.0000 5505889 1599828917.70 151.5149 59.9998 32.0000 1.9737 1.9752 401.5285 401.8842 0.0556 -1.0000 -1.0000 5505967 1599828917.80 151.5149 59.9998 32.0000 1.9745 1.9760 401.6269 401.9817 0.0555 -1.0000 -1.0000 5506029 1599828917.90 151.5149 59.9998 32.0000 1.9751 1.9765 401.4795 401.8350 0.0555 -1.0000 -1.0000 5506092 1599828918.00 151.5149 59.9998 32.0000 1.9736 1.9751 401.4930 401.8481 0.0555 -1.0000 -1.0000 5506482 1599828918.10 151.5149 59.9998 32.0000 1.9738 1.9753 401.4852 401.8403 0.0555 -1.0000 -1.0000 5506545 1599828918.20 151.5149 59.9998 32.0000 1.9745 1.9760 401.4177 401.7728 0.0555 -1.0000 -1.0000 5506607 1599828918.30 151.4796 59.9998 32.0000 1.9746 1.9760 401.5085 401.8636 0.0555 -1.0000 -1.0000 5506685 1599828918.40 151.4796 59.9998 32.0000 1.9747 1.9761 401.4825 401.8376 0.0555 -1.0000 -1.0000 5506748 1599828918.50 151.4796 59.9998 32.0000 1.9745 1.9760 401.5688 401.9240 0.0555 -1.0000 -1.0000 5506810 1599828918.60 151.4796 59.9998 32.0000 1.9743 1.9758 401.5779 401.9332 0.0555 -1.0000 -1.0000 5506888 1599828918.70 151.4796 59.9998 32.0000 1.9733 1.9747 401.5012 401.8561 0.0554 -1.0000 -1.0000 5506951 1599828918.80 151.4796 59.9998 32.0000 1.9740 1.9755 401.4595 401.8145 0.0555 -1.0000 -1.0000 5507013 1599828918.90 151.4796 59.9998 32.0000 1.9742 1.9756 401.4294 401.7853 0.0556 -1.0000 -1.0000 5507076 1599828919.00 151.4796 59.9998 32.0000 1.9739 1.9753 401.4917 401.8468 0.0555 -1.0000 -1.0000 5507138 1599828919.10 151.4796 59.9998 32.0000 1.9741 1.9756 401.5168 401.8714 0.0554 -1.0000 -1.0000 5507201 1599828919.20 151.4796 59.9998 32.0000 1.9732 1.9747 401.4870 401.8425 0.0556 -1.0000 -1.0000 5507279 1599828919.30 151.4796 59.9998 32.0000 1.9738 1.9752 401.4777 401.8329 0.0555 -1.0000 -1.0000 5507341 1599828919.40 151.5172 59.9999 32.0000 1.9741 1.9756 401.5223 401.8782 0.0557 -1.0000 -1.0000 5507404 1599828919.50 151.5172 59.9999 32.0000 1.9743 1.9758 401.5151 401.8712 0.0556 -1.0000 -1.0000 5507857 1599828919.60 151.5172 59.9999 32.0000 1.9746 1.9760 401.4741 401.8295 0.0555 -1.0000 -1.0000 5507919 1599828919.70 151.5172 59.9999 32.0000 1.9744 1.9759 401.3911 401.7466 0.0556 -1.0000 -1.0000 5508107 1599828919.80 151.5172 59.9999 32.0000 1.9740 1.9755 401.5008 401.8564 0.0556 -1.0000 -1.0000 5508169 1599828919.90 151.5172 59.9999 32.0000 1.9742 1.9756 401.4754 401.8309 0.0555 -1.0000 -1.0000 5508232 1599828920.00 151.5172 59.9999 32.0000 1.9746 1.9761 401.4530 401.8084 0.0555 -1.0000 -1.0000 5508310 1599828920.10 151.5172 59.9999 32.0000 1.9742 1.9756 401.5011 401.8562 0.0555 -1.0000 -1.0000 5508372 1599828920.20 151.5172 59.9999 32.0000 1.9739 1.9753 401.5214 401.8773 0.0556 -1.0000 -1.0000 5508435 1599828920.30 151.5172 59.9999 32.0000 1.9741 1.9755 401.4299 401.7840 0.0554 -1.0000 -1.0000 5508513 1599828920.40 151.5172 59.9999 32.0000 1.9748 1.9762 401.4612 401.8162 0.0555 -1.0000 -1.0000 5508575 1599828920.50 151.4898 59.9999 32.0000 1.9742 1.9757 401.4925 401.8497 0.0557 -1.0000 -1.0000 5508638 1599828920.60 151.4898 59.9999 32.0000 1.9736 1.9751 401.5100 401.8649 0.0555 -1.0000 -1.0000 5508716 1599828920.70 151.4898 59.9999 32.0000 1.9740 1.9755 401.4694 401.8253 0.0556 -1.0000 -1.0000 5508779 1599828920.80 151.4898 59.9999 32.0000 1.9745 1.9759 401.4622 401.8174 0.0555 -1.0000 -1.0000 5508841 1599828920.90 151.4898 59.9999 32.0000 1.9747 1.9762 401.3291 401.6839 0.0555 -1.0000 -1.0000 5508903 1599828921.00 151.4898 59.9999 32.0000 1.9739 1.9754 401.5086 401.8641 0.0555 -1.0000 -1.0000 5508966 1599828921.10 151.4924 59.9999 32.0000 1.9741 1.9756 401.4798 401.8348 0.0555 -1.0000 -1.0000 5509029 1599828921.20 151.5535 59.9999 32.0000 1.9735 1.9749 401.4875 401.8427 0.0556 -1.0000 -1.0000 5509107 1599828921.30 151.5535 59.9999 32.0000 1.9744 1.9758 401.4452 401.8007 0.0555 -1.0000 -1.0000 5509169 1599828921.40 151.5535 59.9999 32.0000 1.9744 1.9758 401.4925 401.8472 0.0554 -1.0000 -1.0000 5509232 1599828921.50 151.5535 59.9999 32.0000 1.9747 1.9761 401.4864 401.8413 0.0555 -1.0000 -1.0000 5509310 1599828921.60 151.5535 59.9999 32.0000 1.9743 1.9757 401.5763 401.9308 0.0555 -1.0000 -1.0000 5509435 1599828921.70 151.5535 59.9999 32.0000 1.9748 1.9762 401.4818 401.8381 0.0556 -1.0000 -1.0000 5509497 1599828921.80 151.5183 59.9999 32.0000 1.9733 1.9747 401.5235 401.8785 0.0555 -1.0000 -1.0000 5509560 1599828921.90 151.5183 59.9999 32.0000 1.9736 1.9750 401.4578 401.8124 0.0555 -1.0000 -1.0000 5509622 1599828922.00 151.5183 59.9999 32.0000 1.9745 1.9759 401.4754 401.8309 0.0555 -1.0000 -1.0000 5509700 1599828922.10 151.5183 59.9999 32.0000 1.9741 1.9755 401.5637 401.9194 0.0556 -1.0000 -1.0000 5509763 1599828922.20 151.5183 59.9999 32.0000 1.9745 1.9759 401.4214 401.7766 0.0555 -1.0000 -1.0000 5509825 1599828922.30 151.5183 59.9999 32.0000 1.9731 1.9746 401.4829 401.8380 0.0555 -1.0000 -1.0000 5509903 1599828922.40 151.5062 59.9999 32.0000 1.9733 1.9748 401.4170 401.7719 0.0555 -1.0000 -1.0000 5509966 1599828922.50 151.5062 59.9999 32.0000 1.9736 1.9751 401.4238 401.7796 0.0555 -1.0000 -1.0000 5510029 1599828922.60 151.5062 59.9999 32.0000 1.9746 1.9760 401.4796 401.8345 0.0555 -1.0000 -1.0000 5510919 1599828922.70 151.5062 59.9999 32.0000 1.9741 1.9756 401.4785 401.8337 0.0555 -1.0000 -1.0000 5510981 1599828922.80 151.5062 59.9999 32.0000 1.9737 1.9751 401.4548 401.8102 0.0556 -1.0000 -1.0000 5511044 1599828922.90 151.4839 59.9999 32.0000 1.9737 1.9752 401.4477 401.8033 0.0555 -1.0000 -1.0000 5511122 1599828923.00 151.4839 59.9999 32.0000 1.9739 1.9753 401.4978 401.8529 0.0555 -1.0000 -1.0000 5511184 1599828923.10 151.4839 59.9999 32.0000 1.9737 1.9751 401.4659 401.8209 0.0555 -1.0000 -1.0000 5511247 1599828923.20 151.4839 59.9999 32.0000 1.9738 1.9752 401.4586 401.8134 0.0554 -1.0000 -1.0000 5511309 1599828923.30 151.4839 59.9999 32.0000 1.9735 1.9749 401.3844 401.7396 0.0556 -1.0000 -1.0000 5511387 1599828923.40 151.4847 59.9999 32.0000 1.9734 1.9748 401.5479 401.9031 0.0555 -1.0000 -1.0000 5511450 1599828923.50 151.4921 59.9999 32.0000 1.9735 1.9749 401.5092 401.8646 0.0556 -1.0000 -1.0000 5511512 1599828923.60 151.4921 59.9999 32.0000 1.9737 1.9751 401.5512 401.9057 0.0554 -1.0000 -1.0000 5511575 1599828923.70 151.4921 59.9999 32.0000 1.9731 1.9746 401.5047 401.8600 0.0556 -1.0000 -1.0000 5511653 1599828923.80 151.4921 59.9999 32.0000 1.9738 1.9753 401.4858 401.8414 0.0555 -1.0000 -1.0000 5511715 1599828923.90 151.4921 59.9999 32.0000 1.9737 1.9751 401.4894 401.8446 0.0555 -1.0000 -1.0000 5511778 1599828924.00 151.4513 59.9999 32.0000 1.9737 1.9751 401.4181 401.7738 0.0556 -1.0000 -1.0000 5511856 1599828924.10 151.4513 59.9999 32.0000 1.9741 1.9755 401.4718 401.8273 0.0556 -1.0000 -1.0000 5512028 1599828924.20 151.4513 59.9999 32.0000 1.9742 1.9756 401.4356 401.7914 0.0556 -1.0000 -1.0000 5512090 1599828924.30 151.5082 59.9999 32.0000 1.9745 1.9759 401.5286 401.8836 0.0556 -1.0000 -1.0000 5512153 1599828924.40 151.5082 59.9999 32.0000 1.9736 1.9750 401.4589 401.8139 0.0554 -1.0000 -1.0000 5512215 1599828924.50 151.5082 59.9999 32.0000 1.9737 1.9751 401.4929 401.8481 0.0555 -1.0000 -1.0000 5512278 1599828924.60 151.5082 59.9999 32.0000 1.9743 1.9758 401.3879 401.7435 0.0556 -1.0000 -1.0000 5513231 1599828924.70 151.5082 59.9999 32.0000 1.9734 1.9749 401.4839 401.8397 0.0556 -1.0000 -1.0000 5513293 1599828924.80 151.5082 59.9999 32.0000 1.9737 1.9751 401.3936 401.7496 0.0557 -1.0000 -1.0000 5513356 1599828924.90 151.5082 59.9999 32.0000 1.9734 1.9748 401.5318 401.8879 0.0556 -1.0000 -1.0000 5513434 1599828925.00 151.5082 59.9999 32.0000 1.9743 1.9758 401.4757 401.8314 0.0556 -1.0000 -1.0000 5513496 1599828925.10 151.4925 59.9995 32.0000 1.9738 1.9752 401.5362 401.8919 0.0556 -1.0000 -1.0000 5513559 1599828925.20 151.4925 59.9995 32.0000 1.9740 1.9755 401.4922 401.8477 0.0555 -1.0000 -1.0000 5513637 1599828925.30 151.4925 59.9995 32.0000 1.9741 1.9755 401.5134 401.8697 0.0557 -1.0000 -1.0000 5513699 1599828925.40 151.4925 59.9995 32.0000 1.9734 1.9749 401.5149 401.8704 0.0556 -1.0000 -1.0000 5513762 1599828925.50 151.4925 59.9995 32.0000 1.9730 1.9744 401.4723 401.8279 0.0556 -1.0000 -1.0000 5513824 1599828925.60 151.4925 59.9995 32.0000 1.9736 1.9750 401.4385 401.7936 0.0555 -1.0000 -1.0000 5513887 1599828925.70 151.4031 59.9995 32.0000 1.9736 1.9751 401.4082 401.7632 0.0555 -1.0000 -1.0000 5513965 1599828925.80 151.4031 59.9995 32.0000 1.9737 1.9752 401.4713 401.8268 0.0555 -1.0000 -1.0000 5514027 1599828925.90 151.4031 59.9995 32.0000 1.9734 1.9748 401.3838 401.7400 0.0556 -1.0000 -1.0000 5514090 1599828926.00 151.4031 59.9995 32.0000 1.9725 1.9739 401.4360 401.7912 0.0555 -1.0000 -1.0000 5514168 1599828926.10 151.4031 59.9995 32.0000 1.9727 1.9741 401.4195 401.7756 0.0557 -1.0000 -1.0000 5514230 1599828926.20 151.4232 59.9995 32.0000 1.9739 1.9753 401.4480 401.8034 0.0555 -1.0000 -1.0000 5514293 1599828926.30 151.4538 59.9995 32.0000 1.9739 1.9753 401.4822 401.8374 0.0556 -1.0000 -1.0000 5514355 1599828926.40 151.4538 59.9995 32.0000 1.9738 1.9752 401.4504 401.8051 0.0554 -1.0000 -1.0000 5514418 1599828926.50 151.4538 59.9995 32.0000 1.9734 1.9748 401.5293 401.8846 0.0556 -1.0000 -1.0000 5514480 1599828926.60 151.4538 59.9995 32.0000 1.9730 1.9744 401.4491 401.8050 0.0556 -1.0000 -1.0000 5514558 1599828926.70 151.4538 59.9995 32.0000 1.9738 1.9753 401.4841 401.8393 0.0555 -1.0000 -1.0000 5514621 1599828926.80 151.4538 59.9995 32.0000 1.9740 1.9755 401.4442 401.8001 0.0556 -1.0000 -1.0000 5514683 1599828926.90 151.4538 59.9995 32.0000 1.9737 1.9751 401.4246 401.7798 0.0555 -1.0000 -1.0000 5514761 1599828927.00 151.4538 59.9995 32.0000 1.9738 1.9753 401.5095 401.8641 0.0554 -1.0000 -1.0000 5514824 1599828927.10 151.4538 59.9995 32.0000 1.9740 1.9754 401.4380 401.7931 0.0555 -1.0000 -1.0000 5514887 1599828927.20 151.4538 59.9995 32.0000 1.9732 1.9747 401.4623 401.8179 0.0556 -1.0000 -1.0000 5515214 1599828927.30 151.4538 59.9995 32.0000 1.9739 1.9754 401.4971 401.8533 0.0556 -1.0000 -1.0000 5515277 1599828927.40 151.4399 59.9995 32.0000 1.9739 1.9753 401.4760 401.8310 0.0554 -1.0000 -1.0000 5515340 1599828927.50 151.4399 59.9995 32.0000 1.9737 1.9752 401.4293 401.7853 0.0558 -1.0000 -1.0000 5515418 1599828927.60 151.4399 59.9995 32.0000 1.9735 1.9749 401.3641 401.7190 0.0555 -1.0000 -1.0000 5515480 1599828927.70 151.4399 59.9995 32.0000 1.9733 1.9747 401.4047 401.7597 0.0555 -1.0000 -1.0000 5515777 1599828927.80 151.4399 59.9995 32.0000 1.9730 1.9744 401.4081 401.7649 0.0558 -1.0000 -1.0000 5515902 1599828927.90 151.4416 59.9995 32.0000 1.9731 1.9745 401.5671 401.9228 0.0556 -1.0000 -1.0000 5515964 1599828928.00 151.4424 59.9995 32.0000 1.9732 1.9747 401.4571 401.8121 0.0554 -1.0000 -1.0000 5516042 1599828928.10 151.4424 59.9995 32.0000 1.9731 1.9745 401.4597 401.8153 0.0556 -1.0000 -1.0000 5516105 1599828928.20 151.4424 59.9995 32.0000 1.9731 1.9746 401.4596 401.8151 0.0555 -1.0000 -1.0000 5516152 1599828928.30 151.4424 59.9995 32.0000 1.9733 1.9747 401.5057 401.8611 0.0556 -1.0000 -1.0000 5516230 1599828928.40 151.4424 59.9995 32.0000 1.9733 1.9748 401.4565 401.8122 0.0556 -1.0000 -1.0000 5516292 1599828928.50 151.4393 59.9995 32.0000 1.9730 1.9745 401.4124 401.7679 0.0556 -1.0000 -1.0000 5516355 1599828928.60 151.4393 59.9995 32.0000 1.9731 1.9746 401.4931 401.8488 0.0556 -1.0000 -1.0000 5516433 1599828928.70 151.4393 59.9995 32.0000 1.9736 1.9751 401.4592 401.8141 0.0555 -1.0000 -1.0000 5516495 1599828928.80 151.4393 59.9995 32.0000 1.9737 1.9752 401.4491 401.8049 0.0556 -1.0000 -1.0000 5516761 1599828928.90 151.4393 59.9995 32.0000 1.9734 1.9749 401.4519 401.8080 0.0557 -1.0000 -1.0000 5516839 1599828929.00 151.4855 59.9995 32.0000 1.9744 1.9759 401.5150 401.8715 0.0557 -1.0000 -1.0000 5516902 1599828929.10 151.4863 59.9995 32.0000 1.9740 1.9755 401.4914 401.8467 0.0555 -1.0000 -1.0000 5516964 1599828929.20 151.4863 59.9995 32.0000 1.9733 1.9748 401.4573 401.8122 0.0555 -1.0000 -1.0000 5517042 1599828929.30 151.4863 59.9995 32.0000 1.9740 1.9755 401.4721 401.8278 0.0556 -1.0000 -1.0000 5517245 1599828929.40 151.4863 59.9995 32.0000 1.9742 1.9757 401.5053 401.8606 0.0555 -1.0000 -1.0000 5517308 1599828929.50 151.4869 59.9995 32.0000 1.9744 1.9759 401.5088 401.8652 0.0557 -1.0000 -1.0000 5517386 1599828929.60 151.4967 59.9995 32.0000 1.9737 1.9752 401.5365 401.8920 0.0555 -1.0000 -1.0000 5517448 1599828929.70 151.4967 59.9995 32.0000 1.9739 1.9754 401.4968 401.8524 0.0556 -1.0000 -1.0000 5517527 1599828929.80 151.4967 59.9995 32.0000 1.9738 1.9753 401.5098 401.8664 0.0557 -1.0000 -1.0000 5518292 1599828929.90 151.4967 59.9995 32.0000 1.9742 1.9756 401.5202 401.8752 0.0555 -1.0000 -1.0000 5518479 1599828930.00 151.4967 59.9995 32.0000 1.9748 1.9763 401.5265 401.8823 0.0557 -1.0000 -1.0000 5518542 1599828930.10 151.4886 59.9998 32.0000 1.9743 1.9757 401.5637 401.9198 0.0556 -1.0000 -1.0000 5518604 1599828930.20 151.4886 59.9998 32.0000 1.9736 1.9750 401.5003 401.8554 0.0555 -1.0000 -1.0000 5518667 1599828930.30 151.4886 59.9998 32.0000 1.9735 1.9750 401.5116 401.8675 0.0557 -1.0000 -1.0000 5518745 1599828930.40 151.4886 59.9998 32.0000 1.9736 1.9750 401.5693 401.9257 0.0556 -1.0000 -1.0000 5518807 1599828930.50 151.4886 59.9998 32.0000 1.9742 1.9756 401.4622 401.8179 0.0556 -1.0000 -1.0000 5518870 1599828930.60 151.4886 59.9998 32.0000 1.9740 1.9755 401.4663 401.8215 0.0555 -1.0000 -1.0000 5518948 1599828930.70 151.4886 59.9998 32.0000 1.9735 1.9749 401.4490 401.8045 0.0556 -1.0000 -1.0000 5519010 1599828930.80 151.4814 59.9998 32.0000 1.9729 1.9743 401.4095 401.7650 0.0555 -1.0000 -1.0000 5519073 1599828930.90 151.4814 59.9998 32.0000 1.9736 1.9751 401.5152 401.8700 0.0554 -1.0000 -1.0000 5519151 1599828931.00 151.4814 59.9998 32.0000 1.9743 1.9758 401.5077 401.8632 0.0555 -1.0000 -1.0000 5519214 1599828931.10 151.4814 59.9998 32.0000 1.9739 1.9753 401.4741 401.8290 0.0554 -1.0000 -1.0000 5519276 1599828931.20 151.4814 59.9998 32.0000 1.9737 1.9751 401.5361 401.8916 0.0555 -1.0000 -1.0000 5519339 1599828931.30 151.5201 59.9998 32.0000 1.9734 1.9749 401.4531 401.8084 0.0555 -1.0000 -1.0000 5519417 1599828931.40 151.5201 59.9998 32.0000 1.9735 1.9749 401.4181 401.7739 0.0556 -1.0000 -1.0000 5519479 1599828931.50 151.5201 59.9998 32.0000 1.9741 1.9755 401.4351 401.7902 0.0555 -1.0000 -1.0000 5519557 1599828931.60 151.5201 59.9998 32.0000 1.9745 1.9759 401.5772 401.9335 0.0557 -1.0000 -1.0000 5519620 1599828931.70 151.5201 59.9998 32.0000 1.9741 1.9756 401.4600 401.8153 0.0556 -1.0000 -1.0000 5519698 1599828931.80 151.5201 59.9998 32.0000 1.9737 1.9751 401.4957 401.8510 0.0554 -1.0000 -1.0000 5519760 1599828931.90 151.5201 59.9998 32.0000 1.9732 1.9747 401.4530 401.8078 0.0555 -1.0000 -1.0000 5519823 1599828932.00 151.5201 59.9998 32.0000 1.9738 1.9753 401.4134 401.7694 0.0556 -1.0000 -1.0000 5519901 1599828932.10 151.5201 59.9998 32.0000 1.9737 1.9752 401.4845 401.8403 0.0556 -1.0000 -1.0000 5519963 1599828932.20 151.5201 59.9998 32.0000 1.9739 1.9753 401.5073 401.8628 0.0555 -1.0000 -1.0000 5520026 1599828932.30 151.5201 59.9998 32.0000 1.9737 1.9751 401.4811 401.8365 0.0556 -1.0000 -1.0000 5520104 1599828932.40 151.4981 59.9998 32.0000 1.9732 1.9746 401.4039 401.7601 0.0557 -1.0000 -1.0000 5520182 1599828932.50 151.4981 59.9998 32.0000 1.9739 1.9753 401.5282 401.8843 0.0556 -1.0000 -1.0000 5520245 1599828932.60 151.4981 59.9998 32.0000 1.9743 1.9758 401.4882 401.8427 0.0555 -1.0000 -1.0000 5520307 1599828932.70 151.4981 59.9998 32.0000 1.9736 1.9750 401.5752 401.9319 0.0558 -1.0000 -1.0000 5520370 1599828932.80 151.4981 59.9998 32.0000 1.9741 1.9755 401.5058 401.8625 0.0557 -1.0000 -1.0000 5520432 1599828932.90 151.4981 59.9998 32.0000 1.9738 1.9753 401.4971 401.8527 0.0556 -1.0000 -1.0000 5521791 1599828933.00 151.4872 59.9998 32.0000 1.9742 1.9756 401.4994 401.8549 0.0556 -1.0000 -1.0000 5521854 1599828933.10 151.4872 59.9998 32.0000 1.9738 1.9752 401.5396 401.8950 0.0555 -1.0000 -1.0000 5521916 1599828933.20 151.4872 59.9998 32.0000 1.9740 1.9755 401.5736 401.9288 0.0555 -1.0000 -1.0000 5521994 1599828933.30 151.4872 59.9998 32.0000 1.9734 1.9748 401.4632 401.8187 0.0556 -1.0000 -1.0000 5522072 1599828933.40 151.4872 59.9998 32.0000 1.9741 1.9755 401.4884 401.8448 0.0557 -1.0000 -1.0000 5522135 1599828933.50 151.5293 59.9998 32.0000 1.9739 1.9753 401.4412 401.7976 0.0556 -1.0000 -1.0000 5522213 1599828933.60 151.5293 59.9998 32.0000 1.9743 1.9757 401.4752 401.8308 0.0556 -1.0000 -1.0000 5522275 1599828933.70 151.5293 59.9998 32.0000 1.9741 1.9755 401.5338 401.8891 0.0555 -1.0000 -1.0000 5522354 1599828933.80 151.5293 59.9998 32.0000 1.9743 1.9758 401.5326 401.8882 0.0555 -1.0000 -1.0000 5522416 1599828933.90 151.5293 59.9998 32.0000 1.9738 1.9753 401.5621 401.9174 0.0555 -1.0000 -1.0000 5522478 1599828934.00 151.5204 59.9998 32.0000 1.9746 1.9761 401.4399 401.7948 0.0555 -1.0000 -1.0000 5522541 1599828934.10 151.4879 59.9998 32.0000 1.9748 1.9762 401.5691 401.9239 0.0554 -1.0000 -1.0000 5522603 1599828934.20 151.4879 59.9998 32.0000 1.9738 1.9753 401.5259 401.8810 0.0555 -1.0000 -1.0000 5522666 1599828934.30 151.4879 59.9998 32.0000 1.9738 1.9752 401.5472 401.9037 0.0557 -1.0000 -1.0000 5522744 1599828934.40 151.4879 59.9998 32.0000 1.9734 1.9749 401.4313 401.7876 0.0556 -1.0000 -1.0000 5522806 1599828934.50 151.4879 59.9998 32.0000 1.9735 1.9750 401.4794 401.8348 0.0556 -1.0000 -1.0000 5522869 1599828934.60 151.4684 59.9994 32.0000 1.9738 1.9752 401.4578 401.8147 0.0557 -1.0000 -1.0000 5522947 1599828934.70 151.4684 59.9994 32.0000 1.9739 1.9754 401.4611 401.8163 0.0555 -1.0000 -1.0000 5523010 1599828934.80 151.4684 59.9994 32.0000 1.9740 1.9755 401.4774 401.8326 0.0555 -1.0000 -1.0000 5523072 1599828934.90 151.4684 59.9994 32.0000 1.9737 1.9752 401.5026 401.8581 0.0556 -1.0000 -1.0000 5523447 1599828935.00 151.4684 59.9994 32.0000 1.9732 1.9747 401.3930 401.7486 0.0556 -1.0000 -1.0000 5523509 1599828935.10 151.4684 59.9994 32.0000 1.9736 1.9750 401.4553 401.8100 0.0554 -1.0000 -1.0000 5523572 1599828935.20 151.4684 59.9994 32.0000 1.9739 1.9753 401.5049 401.8600 0.0555 -1.0000 -1.0000 5523650 1599828935.30 151.4684 59.9994 32.0000 1.9740 1.9755 401.4772 401.8323 0.0555 -1.0000 -1.0000 5523712 1599828935.40 151.4684 59.9994 32.0000 1.9737 1.9751 401.5287 401.8845 0.0556 -1.0000 -1.0000 5523775 1599828935.50 151.4684 59.9994 32.0000 1.9731 1.9746 401.4366 401.7926 0.0556 -1.0000 -1.0000 5523838 1599828935.60 151.4684 59.9994 32.0000 1.9733 1.9748 401.4528 401.8082 0.0556 -1.0000 -1.0000 5523900 1599828935.70 151.4427 59.9994 32.0000 1.9733 1.9747 401.5128 401.8695 0.0557 -1.0000 -1.0000 5523978 1599828935.80 151.4427 59.9994 32.0000 1.9739 1.9753 401.4730 401.8288 0.0556 -1.0000 -1.0000 5524041 1599828935.90 151.4427 59.9994 32.0000 1.9736 1.9751 401.4495 401.8049 0.0556 -1.0000 -1.0000 5524103 1599828936.00 151.4427 59.9994 32.0000 1.9731 1.9745 401.4425 401.7977 0.0555 -1.0000 -1.0000 5524181 1599828936.10 151.4427 59.9994 32.0000 1.9731 1.9745 401.3968 401.7522 0.0555 -1.0000 -1.0000 5524244 1599828936.20 151.4879 59.9994 32.0000 1.9743 1.9757 401.5674 401.9228 0.0555 -1.0000 -1.0000 5524306 1599828936.30 151.5131 59.9994 32.0000 1.9742 1.9756 401.4004 401.7562 0.0556 -1.0000 -1.0000 5524369 1599828936.40 151.5131 59.9994 32.0000 1.9744 1.9759 401.4998 401.8567 0.0558 -1.0000 -1.0000 5524431 1599828936.50 151.5131 59.9994 32.0000 1.9736 1.9750 401.5236 401.8788 0.0554 -1.0000 -1.0000 5524494 1599828936.60 151.5131 59.9994 32.0000 1.9739 1.9753 401.4889 401.8436 0.0555 -1.0000 -1.0000 5524572 1599828936.70 151.5131 59.9994 32.0000 1.9734 1.9748 401.4983 401.8544 0.0557 -1.0000 -1.0000 5524634 1599828936.80 151.5131 59.9994 32.0000 1.9737 1.9752 401.5086 401.8644 0.0556 -1.0000 -1.0000 5524697 1599828936.90 151.5131 59.9994 32.0000 1.9743 1.9758 401.5461 401.9009 0.0555 -1.0000 -1.0000 5524775 1599828937.00 151.5131 59.9994 32.0000 1.9745 1.9759 401.4996 401.8542 0.0554 -1.0000 -1.0000 5524947 1599828937.10 151.5131 59.9994 32.0000 1.9740 1.9754 401.5587 401.9150 0.0557 -1.0000 -1.0000 5525009 1599828937.20 151.5131 59.9994 32.0000 1.9734 1.9748 401.5149 401.8708 0.0555 -1.0000 -1.0000 5525087 1599828937.30 151.4897 59.9994 32.0000 1.9734 1.9749 401.4703 401.8257 0.0556 -1.0000 -1.0000 5525150 1599828937.40 151.4897 59.9994 32.0000 1.9742 1.9757 401.4781 401.8342 0.0557 -1.0000 -1.0000 5525212 1599828937.50 151.4897 59.9994 32.0000 1.9737 1.9751 401.5571 401.9135 0.0557 -1.0000 -1.0000 5525290 1599828937.60 151.4897 59.9994 32.0000 1.9739 1.9754 401.5358 401.8915 0.0555 -1.0000 -1.0000 5525353 1599828937.70 151.4897 59.9994 32.0000 1.9740 1.9755 401.5198 401.8760 0.0556 -1.0000 -1.0000 5525415 1599828937.80 151.4868 59.9994 32.0000 1.9744 1.9758 401.4637 401.8193 0.0556 -1.0000 -1.0000 5525478 1599828937.90 151.4868 59.9994 32.0000 1.9743 1.9757 401.5416 401.8975 0.0556 -1.0000 -1.0000 5525540 1599828938.00 151.4868 59.9994 32.0000 1.9738 1.9752 401.5034 401.8591 0.0556 -1.0000 -1.0000 5525790 1599828938.10 151.4868 59.9994 32.0000 1.9740 1.9754 401.4982 401.8543 0.0556 -1.0000 -1.0000 5525868 1599828938.20 151.4868 59.9994 32.0000 1.9734 1.9749 401.4842 401.8405 0.0557 -1.0000 -1.0000 5525931 1599828938.30 151.4868 59.9994 32.0000 1.9738 1.9752 401.5250 401.8806 0.0556 -1.0000 -1.0000 5525993 1599828938.40 151.5331 59.9994 32.0000 1.9740 1.9755 401.6120 401.9684 0.0556 -1.0000 -1.0000 5526056 1599828938.50 151.5331 59.9994 32.0000 1.9742 1.9756 401.5625 401.9186 0.0556 -1.0000 -1.0000 5526446 1599828938.60 151.5331 59.9994 32.0000 1.9745 1.9759 401.4674 401.8234 0.0557 -1.0000 -1.0000 5526524 1599828938.70 151.5331 59.9994 32.0000 1.9737 1.9752 401.5517 401.9071 0.0554 -1.0000 -1.0000 5526587 1599828938.80 151.5331 59.9994 32.0000 1.9744 1.9758 401.6143 401.9690 0.0554 -1.0000 -1.0000 5526649 1599828938.90 151.5315 59.9994 32.0000 1.9740 1.9754 401.4678 401.8229 0.0556 -1.0000 -1.0000 5526712 1599828939.00 151.5264 59.9994 32.0000 1.9739 1.9753 401.5212 401.8766 0.0554 -1.0000 -1.0000 5527009 1599828939.10 151.5264 59.9994 32.0000 1.9740 1.9755 401.4218 401.7767 0.0555 -1.0000 -1.0000 5527071 1599828939.20 151.5264 59.9994 32.0000 1.9738 1.9752 401.5145 401.8699 0.0555 -1.0000 -1.0000 5527134 1599828939.30 151.5264 59.9994 32.0000 1.9735 1.9750 401.4477 401.8035 0.0556 -1.0000 -1.0000 5527196 1599828939.40 151.5264 59.9994 32.0000 1.9738 1.9753 401.5444 401.8995 0.0555 -1.0000 -1.0000 5527259 1599828939.50 151.4621 59.9994 32.0000 1.9752 1.9767 401.5170 401.8723 0.0556 -1.0000 -1.0000 5527508 1599828939.60 151.4621 59.9994 32.0000 1.9744 1.9758 401.4888 401.8451 0.0557 -1.0000 -1.0000 5527571 1599828939.70 151.4621 59.9994 32.0000 1.9740 1.9754 401.5356 401.8918 0.0556 -1.0000 -1.0000 5527649 1599828939.80 151.4621 59.9994 32.0000 1.9739 1.9754 401.4918 401.8471 0.0555 -1.0000 -1.0000 5527712 1599828939.90 151.4621 59.9994 32.0000 1.9735 1.9750 401.5520 401.9072 0.0555 -1.0000 -1.0000 5527758 1599828940.00 151.4769 59.9996 32.0000 1.9736 1.9750 401.4601 401.8152 0.0555 -1.0000 -1.0000 5528727 1599828940.10 151.4836 59.9997 32.0000 1.9740 1.9754 401.4699 401.8252 0.0556 -1.0000 -1.0000 5528789 1599828940.20 151.4836 59.9997 32.0000 1.9740 1.9754 401.4401 401.7941 0.0554 -1.0000 -1.0000 5528852 1599828940.30 151.4836 59.9997 32.0000 1.9736 1.9751 401.4991 401.8546 0.0555 -1.0000 -1.0000 5528930 1599828940.40 151.4836 59.9997 32.0000 1.9734 1.9748 401.4749 401.8302 0.0556 -1.0000 -1.0000 5528993 1599828940.50 151.4836 59.9997 32.0000 1.9740 1.9754 401.5130 401.8690 0.0555 -1.0000 -1.0000 5529055 1599828940.60 151.4926 59.9997 32.0000 1.9737 1.9752 401.5182 401.8737 0.0557 -1.0000 -1.0000 5529118 1599828940.70 151.4926 59.9997 32.0000 1.9738 1.9752 401.5323 401.8884 0.0556 -1.0000 -1.0000 5529180 1599828940.80 151.4926 59.9997 32.0000 1.9741 1.9756 401.5662 401.9221 0.0556 -1.0000 -1.0000 5529258 1599828940.90 151.4926 59.9997 32.0000 1.9738 1.9752 401.5039 401.8596 0.0556 -1.0000 -1.0000 5529321 1599828941.00 151.4926 59.9997 32.0000 1.9739 1.9754 401.5036 401.8603 0.0558 -1.0000 -1.0000 5529383 1599828941.10 151.4648 59.9997 32.0000 1.9743 1.9757 401.5045 401.8604 0.0555 -1.0000 -1.0000 5529446 1599828941.20 151.4630 59.9997 32.0000 1.9740 1.9755 401.5212 401.8754 0.0553 -1.0000 -1.0000 5529524 1599828941.30 151.4630 59.9997 32.0000 1.9732 1.9747 401.4866 401.8417 0.0556 -1.0000 -1.0000 5529586 1599828941.40 151.4630 59.9997 32.0000 1.9734 1.9748 401.4730 401.8295 0.0557 -1.0000 -1.0000 5529649 1599828941.50 151.4630 59.9997 32.0000 1.9740 1.9755 401.4671 401.8235 0.0557 -1.0000 -1.0000 5529727 1599828941.60 151.4724 59.9997 32.0000 1.9742 1.9757 401.5243 401.8804 0.0556 -1.0000 -1.0000 5529789 1599828941.70 151.4996 59.9997 32.0000 1.9736 1.9751 401.4869 401.8429 0.0556 -1.0000 -1.0000 5529867 1599828941.80 151.4996 59.9997 32.0000 1.9736 1.9751 401.4485 401.8038 0.0555 -1.0000 -1.0000 5529930 1599828941.90 151.4996 59.9997 32.0000 1.9741 1.9755 401.4824 401.8382 0.0556 -1.0000 -1.0000 5529992 1599828942.00 151.4996 59.9997 32.0000 1.9742 1.9757 401.5154 401.8711 0.0555 -1.0000 -1.0000 5530070 1599828942.10 151.4996 59.9997 32.0000 1.9746 1.9760 401.5471 401.9024 0.0555 -1.0000 -1.0000 5530117 1599828942.20 151.4996 59.9997 32.0000 1.9742 1.9756 401.4583 401.8144 0.0556 -1.0000 -1.0000 5530195 1599828942.30 151.4996 59.9997 32.0000 1.9739 1.9753 401.5274 401.8829 0.0556 -1.0000 -1.0000 5530258 1599828942.40 151.4996 59.9997 32.0000 1.9737 1.9752 401.4806 401.8357 0.0555 -1.0000 -1.0000 5530320 1599828942.50 151.4996 59.9997 32.0000 1.9742 1.9756 401.5585 401.9143 0.0556 -1.0000 -1.0000 5530383 1599828942.60 151.4806 59.9997 32.0000 1.9738 1.9752 401.5750 401.9315 0.0558 -1.0000 -1.0000 5530461 1599828942.70 151.4806 59.9997 32.0000 1.9738 1.9752 401.5066 401.8619 0.0556 -1.0000 -1.0000 5530523 1599828942.80 151.4806 59.9997 32.0000 1.9742 1.9756 401.4963 401.8523 0.0556 -1.0000 -1.0000 5530586 1599828942.90 151.4806 59.9997 32.0000 1.9739 1.9754 401.5329 401.8889 0.0556 -1.0000 -1.0000 5530664 1599828943.00 151.4806 59.9997 32.0000 1.9742 1.9756 401.4726 401.8284 0.0556 -1.0000 -1.0000 5530711 1599828943.10 151.4806 59.9997 32.0000 1.9742 1.9756 401.5145 401.8708 0.0557 -1.0000 -1.0000 5530773 1599828943.20 151.4792 59.9997 32.0000 1.9740 1.9755 401.5550 401.9107 0.0556 -1.0000 -1.0000 5530852 1599828943.30 151.4531 59.9997 32.0000 1.9739 1.9754 401.4972 401.8532 0.0556 -1.0000 -1.0000 5530914 1599828943.40 151.4531 59.9997 32.0000 1.9738 1.9753 401.4967 401.8525 0.0557 -1.0000 -1.0000 5530976 1599828943.50 151.4531 59.9997 32.0000 1.9728 1.9743 401.5201 401.8755 0.0555 -1.0000 -1.0000 5531055 1599828943.60 151.4531 59.9997 32.0000 1.9743 1.9757 401.5174 401.8732 0.0556 -1.0000 -1.0000 5531851 1599828943.70 151.4531 59.9997 32.0000 1.9744 1.9758 401.5076 401.8636 0.0556 -1.0000 -1.0000 5531914 1599828943.80 151.5141 59.9997 32.0000 1.9743 1.9757 401.5509 401.9062 0.0555 -1.0000 -1.0000 5531992 1599828943.90 151.5141 59.9997 32.0000 1.9736 1.9750 401.5209 401.8762 0.0555 -1.0000 -1.0000 5532054 1599828944.00 151.5141 59.9997 32.0000 1.9737 1.9751 401.4673 401.8221 0.0555 -1.0000 -1.0000 5532117 1599828944.10 151.5141 59.9997 32.0000 1.9737 1.9751 401.5278 401.8834 0.0556 -1.0000 -1.0000 5532179 1599828944.20 151.5141 59.9997 32.0000 1.9740 1.9755 401.5662 401.9224 0.0557 -1.0000 -1.0000 5532257 1599828944.30 151.5141 59.9997 32.0000 1.9741 1.9756 401.4925 401.8483 0.0556 -1.0000 -1.0000 5532320 1599828944.40 151.5195 59.9997 32.0000 1.9736 1.9750 401.4404 401.7964 0.0557 -1.0000 -1.0000 5532382 1599828944.50 151.5195 59.9997 32.0000 1.9737 1.9751 401.4304 401.7866 0.0557 -1.0000 -1.0000 5532445 1599828944.60 151.5195 59.9997 32.0000 1.9742 1.9757 401.4928 401.8492 0.0557 -1.0000 -1.0000 5532523 1599828944.70 151.5195 59.9997 32.0000 1.9739 1.9753 401.5573 401.9141 0.0557 -1.0000 -1.0000 5532585 1599828944.80 151.5195 59.9997 32.0000 1.9737 1.9752 401.5745 401.9311 0.0557 -1.0000 -1.0000 5532648 1599828944.90 151.5167 59.9999 32.0000 1.9739 1.9754 401.4606 401.8170 0.0556 -1.0000 -1.0000 5532726 1599828945.00 151.5125 60.0002 32.0000 1.9735 1.9749 401.4726 401.8275 0.0554 -1.0000 -1.0000 5532789 1599828945.10 151.5125 60.0002 32.0000 1.9736 1.9751 401.5211 401.8764 0.0556 -1.0000 -1.0000 5532960 1599828945.20 151.5125 60.0002 32.0000 1.9741 1.9756 401.4847 401.8412 0.0557 -1.0000 -1.0000 5533038 1599828945.30 151.5125 60.0002 32.0000 1.9739 1.9753 401.5723 401.9292 0.0558 -1.0000 -1.0000 5533085 1599828945.40 151.5125 60.0002 32.0000 1.9737 1.9751 401.5127 401.8690 0.0556 -1.0000 -1.0000 5533163 1599828945.50 151.5291 60.0002 32.0000 1.9738 1.9753 401.5302 401.8866 0.0557 -1.0000 -1.0000 5533226 1599828945.60 151.5291 60.0002 32.0000 1.9734 1.9749 401.5020 401.8584 0.0556 -1.0000 -1.0000 5533288 1599828945.70 151.5291 60.0002 32.0000 1.9741 1.9755 401.5182 401.8740 0.0556 -1.0000 -1.0000 5533476 1599828945.80 151.5291 60.0002 32.0000 1.9737 1.9751 401.5383 401.8946 0.0557 -1.0000 -1.0000 5533538 1599828945.90 151.5291 60.0002 32.0000 1.9734 1.9749 401.4798 401.8360 0.0557 -1.0000 -1.0000 5533601 1599828946.00 151.5472 60.0002 32.0000 1.9736 1.9751 401.5167 401.8722 0.0555 -1.0000 -1.0000 5533679 1599828946.10 151.5895 60.0002 32.0000 1.9736 1.9750 401.4522 401.8066 0.0555 -1.0000 -1.0000 5533741 1599828946.20 151.5895 60.0002 32.0000 1.9735 1.9749 401.4569 401.8137 0.0558 -1.0000 -1.0000 5533976 1599828946.30 151.5895 60.0002 32.0000 1.9739 1.9753 401.6210 401.9780 0.0557 -1.0000 -1.0000 5534038 1599828946.40 151.5895 60.0002 32.0000 1.9741 1.9756 401.5363 401.8926 0.0556 -1.0000 -1.0000 5534101 1599828946.50 151.5895 60.0002 32.0000 1.9740 1.9755 401.5322 401.8880 0.0556 -1.0000 -1.0000 5534179 1599828946.60 151.5193 60.0002 32.0000 1.9742 1.9757 401.5243 401.8797 0.0555 -1.0000 -1.0000 5534241 1599828946.70 151.5193 60.0002 32.0000 1.9746 1.9761 401.5305 401.8854 0.0555 -1.0000 -1.0000 5534804 1599828946.80 151.5193 60.0002 32.0000 1.9742 1.9756 401.5504 401.9061 0.0556 -1.0000 -1.0000 5534866 1599828946.90 151.5193 60.0002 32.0000 1.9737 1.9752 401.5278 401.8830 0.0555 -1.0000 -1.0000 5534944 1599828947.00 151.5193 60.0002 32.0000 1.9737 1.9751 401.5258 401.8812 0.0555 -1.0000 -1.0000 5535007 1599828947.10 151.5169 60.0002 32.0000 1.9734 1.9748 401.4570 401.8125 0.0556 -1.0000 -1.0000 5535069 1599828947.20 151.4904 60.0002 32.0000 1.9736 1.9750 401.5483 401.9041 0.0556 -1.0000 -1.0000 5535210 1599828947.30 151.4904 60.0002 32.0000 1.9738 1.9753 401.5764 401.9326 0.0556 -1.0000 -1.0000 5535272 1599828947.40 151.4904 60.0002 32.0000 1.9732 1.9746 401.4913 401.8469 0.0556 -1.0000 -1.0000 5535335 1599828947.50 151.4904 60.0002 32.0000 1.9740 1.9754 401.4787 401.8344 0.0555 -1.0000 -1.0000 5535397 1599828947.60 151.4904 60.0002 32.0000 1.9738 1.9752 401.4681 401.8232 0.0555 -1.0000 -1.0000 5535460 1599828947.70 151.4920 60.0002 32.0000 1.9738 1.9752 401.4351 401.7913 0.0556 -1.0000 -1.0000 5535710 1599828947.80 151.4920 60.0002 32.0000 1.9735 1.9749 401.5362 401.8915 0.0555 -1.0000 -1.0000 5535772 1599828947.90 151.4920 60.0002 32.0000 1.9736 1.9750 401.4708 401.8263 0.0556 -1.0000 -1.0000 5535835 1599828948.00 151.4920 60.0002 32.0000 1.9740 1.9755 401.5535 401.9090 0.0556 -1.0000 -1.0000 5535897 1599828948.10 151.4920 60.0002 32.0000 1.9736 1.9750 401.4929 401.8489 0.0556 -1.0000 -1.0000 5535960 1599828948.20 151.5069 60.0002 32.0000 1.9741 1.9756 401.5119 401.8679 0.0556 -1.0000 -1.0000 5536756 1599828948.30 151.5226 60.0002 32.0000 1.9740 1.9754 401.4945 401.8499 0.0556 -1.0000 -1.0000 5536834 1599828948.40 151.5226 60.0002 32.0000 1.9741 1.9755 401.4574 401.8133 0.0557 -1.0000 -1.0000 5536897 1599828948.50 151.5226 60.0002 32.0000 1.9739 1.9753 401.5361 401.8918 0.0556 -1.0000 -1.0000 5536959 1599828948.60 151.5226 60.0002 32.0000 1.9740 1.9755 401.5141 401.8698 0.0556 -1.0000 -1.0000 5537038 1599828948.70 151.5226 60.0002 32.0000 1.9738 1.9753 401.5555 401.9108 0.0555 -1.0000 -1.0000 5537100 1599828948.80 151.5195 60.0002 32.0000 1.9740 1.9755 401.5567 401.9115 0.0555 -1.0000 -1.0000 5537162 1599828948.90 151.5195 60.0002 32.0000 1.9739 1.9754 401.5533 401.9092 0.0556 -1.0000 -1.0000 5537241 1599828949.00 151.5195 60.0002 32.0000 1.9740 1.9755 401.5217 401.8775 0.0556 -1.0000 -1.0000 5537303 1599828949.10 151.5195 60.0002 32.0000 1.9742 1.9757 401.6166 401.9731 0.0556 -1.0000 -1.0000 5537366 1599828949.20 151.5195 60.0002 32.0000 1.9743 1.9758 401.5261 401.8815 0.0556 -1.0000 -1.0000 5537428 1599828949.30 151.5194 60.0002 32.0000 1.9741 1.9755 401.4632 401.8185 0.0555 -1.0000 -1.0000 5537491 1599828949.40 151.5191 60.0002 32.0000 1.9737 1.9751 401.5125 401.8675 0.0555 -1.0000 -1.0000 5537553 1599828949.50 151.5191 60.0002 32.0000 1.9741 1.9755 401.5678 401.9234 0.0556 -1.0000 -1.0000 5537631 1599828949.60 151.5191 60.0002 32.0000 1.9737 1.9752 401.5803 401.9362 0.0556 -1.0000 -1.0000 5537694 1599828949.70 151.5191 60.0002 32.0000 1.9735 1.9750 401.4834 401.8384 0.0555 -1.0000 -1.0000 5537772 1599828949.80 151.5191 60.0002 32.0000 1.9742 1.9757 401.5444 401.9003 0.0557 -1.0000 -1.0000 5537834 1599828949.90 151.4399 59.9997 32.0000 1.9737 1.9751 401.5624 401.9193 0.0557 -1.0000 -1.0000 5537897 1599828950.00 151.4399 59.9997 32.0000 1.9737 1.9751 401.5720 401.9279 0.0557 -1.0000 -1.0000 5537959 1599828950.10 151.4399 59.9997 32.0000 1.9739 1.9754 401.5036 401.8600 0.0556 -1.0000 -1.0000 5538022 1599828950.20 151.4399 59.9997 32.0000 1.9734 1.9749 401.4860 401.8416 0.0556 -1.0000 -1.0000 5538084 1599828950.30 151.4399 59.9997 32.0000 1.9730 1.9745 401.4515 401.8071 0.0556 -1.0000 -1.0000 5538162 1599828950.40 151.4399 59.9997 32.0000 1.9738 1.9752 401.5348 401.8904 0.0556 -1.0000 -1.0000 5538225 1599828950.50 151.4469 59.9997 32.0000 1.9738 1.9753 401.5333 401.8894 0.0557 -1.0000 -1.0000 5538287 1599828950.60 151.4543 59.9997 32.0000 1.9744 1.9758 401.5345 401.8909 0.0557 -1.0000 -1.0000 5538365 1599828950.70 151.4543 59.9997 32.0000 1.9739 1.9754 401.4715 401.8273 0.0556 -1.0000 -1.0000 5538428 1599828950.80 151.4543 59.9997 32.0000 1.9737 1.9751 401.4821 401.8378 0.0557 -1.0000 -1.0000 5538490 1599828950.90 151.4543 59.9997 32.0000 1.9742 1.9757 401.5215 401.8780 0.0556 -1.0000 -1.0000 5538568 1599828951.00 151.4543 59.9997 32.0000 1.9737 1.9751 401.5165 401.8712 0.0554 -1.0000 -1.0000 5538631 1599828951.10 151.4758 59.9997 32.0000 1.9738 1.9752 401.6011 401.9562 0.0555 -1.0000 -1.0000 5538693 1599828951.20 151.4758 59.9997 32.0000 1.9735 1.9749 401.4324 401.7888 0.0557 -1.0000 -1.0000 5538772 1599828951.30 151.4758 59.9997 32.0000 1.9738 1.9753 401.5853 401.9411 0.0556 -1.0000 -1.0000 5539193 1599828951.40 151.4758 59.9997 32.0000 1.9740 1.9755 401.5321 401.8882 0.0557 -1.0000 -1.0000 5539256 1599828951.50 151.4758 59.9997 32.0000 1.9739 1.9753 401.4775 401.8337 0.0557 -1.0000 -1.0000 5539334 1599828951.60 151.4777 59.9997 32.0000 1.9740 1.9755 401.5595 401.9157 0.0557 -1.0000 -1.0000 5539396 1599828951.70 151.4915 59.9997 32.0000 1.9730 1.9744 401.5228 401.8786 0.0555 -1.0000 -1.0000 5539459 1599828951.80 151.4915 59.9997 32.0000 1.9737 1.9751 401.5158 401.8706 0.0554 -1.0000 -1.0000 5539740 1599828951.90 151.4915 59.9997 32.0000 1.9741 1.9755 401.4971 401.8527 0.0556 -1.0000 -1.0000 5539802 1599828952.00 151.4915 59.9997 32.0000 1.9743 1.9758 401.5006 401.8562 0.0555 -1.0000 -1.0000 5539865 1599828952.10 151.4915 59.9997 32.0000 1.9743 1.9757 401.5328 401.8878 0.0555 -1.0000 -1.0000 5539928 1599828952.20 151.5338 59.9997 32.0000 1.9744 1.9758 401.5971 401.9528 0.0556 -1.0000 -1.0000 5539990 1599828952.30 151.5338 59.9997 32.0000 1.9742 1.9757 401.5464 401.9026 0.0557 -1.0000 -1.0000 5540193 1599828952.40 151.5338 59.9997 32.0000 1.9737 1.9751 401.4608 401.8164 0.0556 -1.0000 -1.0000 5540256 1599828952.50 151.5338 59.9997 32.0000 1.9738 1.9753 401.5520 401.9085 0.0557 -1.0000 -1.0000 5540318 1599828952.60 151.5338 59.9997 32.0000 1.9740 1.9755 401.5308 401.8871 0.0557 -1.0000 -1.0000 5540396 1599828952.70 151.5176 59.9997 32.0000 1.9748 1.9763 401.5190 401.8741 0.0555 -1.0000 -1.0000 5540459 1599828952.80 151.4656 59.9997 32.0000 1.9735 1.9749 401.4863 401.8422 0.0556 -1.0000 -1.0000 5540521 1599828952.90 151.4656 59.9997 32.0000 1.9741 1.9756 401.4556 401.8113 0.0556 -1.0000 -1.0000 5540709 1599828953.00 151.4656 59.9997 32.0000 1.9740 1.9754 401.5496 401.9057 0.0556 -1.0000 -1.0000 5540771 1599828953.10 151.4656 59.9997 32.0000 1.9742 1.9756 401.5374 401.8930 0.0556 -1.0000 -1.0000 5540834 1599828953.20 151.4656 59.9997 32.0000 1.9745 1.9759 401.6033 401.9596 0.0557 -1.0000 -1.0000 5540912 1599828953.30 151.4980 59.9997 32.0000 1.9738 1.9753 401.6073 401.9632 0.0556 -1.0000 -1.0000 5540974 1599828953.40 151.4980 59.9997 32.0000 1.9735 1.9750 401.5188 401.8754 0.0557 -1.0000 -1.0000 5541302 1599828953.50 151.4980 59.9997 32.0000 1.9739 1.9753 401.5476 401.9037 0.0556 -1.0000 -1.0000 5541380 1599828953.60 151.4980 59.9997 32.0000 1.9742 1.9756 401.4853 401.8414 0.0556 -1.0000 -1.0000 5541427 1599828953.70 151.4980 59.9997 32.0000 1.9743 1.9757 401.5582 401.9139 0.0556 -1.0000 -1.0000 5541505 1599828953.80 151.4991 59.9997 32.0000 1.9740 1.9754 401.5535 401.9098 0.0557 -1.0000 -1.0000 5541568 1599828953.90 151.5387 59.9997 32.0000 1.9736 1.9751 401.4895 401.8454 0.0556 -1.0000 -1.0000 5541693 1599828954.00 151.5387 59.9997 32.0000 1.9740 1.9755 401.5114 401.8674 0.0556 -1.0000 -1.0000 5541771 1599828954.10 151.5387 59.9997 32.0000 1.9735 1.9750 401.4870 401.8423 0.0555 -1.0000 -1.0000 5541833 1599828954.20 151.5387 59.9997 32.0000 1.9741 1.9756 401.5212 401.8772 0.0556 -1.0000 -1.0000 5541896 1599828954.30 151.5387 59.9997 32.0000 1.9737 1.9751 401.5255 401.8820 0.0558 -1.0000 -1.0000 5541958 1599828954.40 151.5471 59.9997 32.0000 1.9740 1.9755 401.5594 401.9159 0.0557 -1.0000 -1.0000 5542942 1599828954.50 151.5471 59.9997 32.0000 1.9741 1.9756 401.5566 401.9121 0.0555 -1.0000 -1.0000 5543005 1599828954.60 151.5471 59.9997 32.0000 1.9741 1.9755 401.5258 401.8819 0.0557 -1.0000 -1.0000 5543083 1599828954.70 151.5471 59.9997 32.0000 1.9745 1.9759 401.4859 401.8415 0.0556 -1.0000 -1.0000 5543145 1599828954.80 151.5471 59.9997 32.0000 1.9745 1.9759 401.5520 401.9074 0.0555 -1.0000 -1.0000 5543208 1599828954.90 151.5471 59.9997 32.0000 1.9742 1.9756 401.4946 401.8499 0.0555 -1.0000 -1.0000 5543286 1599828955.00 151.5309 59.9990 32.0000 1.9740 1.9755 401.5173 401.8727 0.0555 -1.0000 -1.0000 5543349 1599828955.10 151.5309 59.9990 32.0000 1.9740 1.9754 401.5135 401.8692 0.0557 -1.0000 -1.0000 5543411 1599828955.20 151.5309 59.9990 32.0000 1.9744 1.9758 401.5460 401.9026 0.0557 -1.0000 -1.0000 5543474 1599828955.30 151.5309 59.9990 32.0000 1.9744 1.9758 401.6205 401.9768 0.0557 -1.0000 -1.0000 5543552 1599828955.40 151.5309 59.9990 32.0000 1.9740 1.9754 401.5171 401.8737 0.0557 -1.0000 -1.0000 5543614 1599828955.50 151.5322 59.9990 32.0000 1.9733 1.9747 401.5205 401.8758 0.0555 -1.0000 -1.0000 5543677 1599828955.60 151.5322 59.9990 32.0000 1.9743 1.9757 401.4313 401.7878 0.0557 -1.0000 -1.0000 5543739 1599828955.70 151.5322 59.9990 32.0000 1.9744 1.9758 401.5493 401.9055 0.0556 -1.0000 -1.0000 5543817 1599828955.80 151.5322 59.9990 32.0000 1.9747 1.9761 401.5438 401.9004 0.0557 -1.0000 -1.0000 5543880 1599828955.90 151.5322 59.9990 32.0000 1.9742 1.9756 401.5581 401.9130 0.0554 -1.0000 -1.0000 5543942 1599828956.00 151.5274 59.9990 32.0000 1.9746 1.9760 401.5460 401.9012 0.0555 -1.0000 -1.0000 5544020 1599828956.10 151.5165 59.9990 32.0000 1.9744 1.9758 401.4209 401.7767 0.0556 -1.0000 -1.0000 5544083 1599828956.20 151.5165 59.9990 32.0000 1.9748 1.9762 401.5100 401.8651 0.0555 -1.0000 -1.0000 5544145 1599828956.30 151.5165 59.9990 32.0000 1.9742 1.9757 401.5767 401.9327 0.0557 -1.0000 -1.0000 5544208 1599828956.40 151.5165 59.9990 32.0000 1.9744 1.9758 401.4103 401.7656 0.0555 -1.0000 -1.0000 5544442 1599828956.50 151.5165 59.9990 32.0000 1.9734 1.9749 401.5939 401.9493 0.0555 -1.0000 -1.0000 5544504 1599828956.60 151.5165 59.9990 32.0000 1.9729 1.9744 401.5309 401.8865 0.0556 -1.0000 -1.0000 5544583 1599828956.70 151.5165 59.9990 32.0000 1.9734 1.9748 401.5602 401.9154 0.0555 -1.0000 -1.0000 5544645 1599828956.80 151.5165 59.9990 32.0000 1.9736 1.9750 401.5025 401.8581 0.0556 -1.0000 -1.0000 5544708 1599828956.90 151.5165 59.9990 32.0000 1.9738 1.9752 401.4805 401.8360 0.0556 -1.0000 -1.0000 5544770 1599828957.00 151.5165 59.9990 32.0000 1.9740 1.9754 401.5366 401.8923 0.0556 -1.0000 -1.0000 5545004 1599828957.10 151.5122 59.9990 32.0000 1.9742 1.9757 401.5279 401.8837 0.0556 -1.0000 -1.0000 5545067 1599828957.20 151.5112 59.9990 32.0000 1.9737 1.9751 401.6100 401.9658 0.0556 -1.0000 -1.0000 5545145 1599828957.30 151.5112 59.9990 32.0000 1.9742 1.9757 401.4925 401.8478 0.0554 -1.0000 -1.0000 5545192 1599828957.40 151.5112 59.9990 32.0000 1.9745 1.9759 401.5395 401.8948 0.0556 -1.0000 -1.0000 5545270 1599828957.50 151.5112 59.9990 32.0000 1.9741 1.9755 401.5195 401.8769 0.0558 -1.0000 -1.0000 5545332 1599828957.60 151.5112 59.9990 32.0000 1.9736 1.9750 401.3957 401.7517 0.0556 -1.0000 -1.0000 5545395 1599828957.70 151.5505 59.9990 32.0000 1.9742 1.9757 401.4877 401.8439 0.0557 -1.0000 -1.0000 5545473 1599828957.80 151.5505 59.9990 32.0000 1.9744 1.9759 401.5005 401.8564 0.0556 -1.0000 -1.0000 5545536 1599828957.90 151.5505 59.9990 32.0000 1.9742 1.9757 401.5343 401.8904 0.0557 -1.0000 -1.0000 5545614 1599828958.00 151.5505 59.9990 32.0000 1.9741 1.9755 401.5433 401.8992 0.0556 -1.0000 -1.0000 5545723 1599828958.10 151.5505 59.9990 32.0000 1.9740 1.9755 401.4770 401.8331 0.0556 -1.0000 -1.0000 5545786 1599828958.20 151.5176 59.9990 32.0000 1.9742 1.9756 401.5662 401.9221 0.0556 -1.0000 -1.0000 5545848 1599828958.30 151.4942 59.9990 32.0000 1.9742 1.9756 401.6466 402.0027 0.0555 -1.0000 -1.0000 5545910 1599828958.40 151.4942 59.9990 32.0000 1.9737 1.9751 401.5662 401.9208 0.0555 -1.0000 -1.0000 5545973 1599828958.50 151.4942 59.9990 32.0000 1.9740 1.9755 401.4971 401.8522 0.0554 -1.0000 -1.0000 5546520 1599828958.60 151.4942 59.9990 32.0000 1.9732 1.9747 401.4623 401.8183 0.0556 -1.0000 -1.0000 5546598 1599828958.70 151.4942 59.9990 32.0000 1.9739 1.9754 401.5224 401.8785 0.0556 -1.0000 -1.0000 5546660 1599828958.80 151.4615 59.9990 32.0000 1.9736 1.9751 401.5451 401.9017 0.0557 -1.0000 -1.0000 5546723 1599828958.90 151.4615 59.9990 32.0000 1.9737 1.9752 401.5113 401.8674 0.0556 -1.0000 -1.0000 5546801 1599828959.00 151.4615 59.9990 32.0000 1.9739 1.9753 401.5289 401.8850 0.0557 -1.0000 -1.0000 5547082 1599828959.10 151.4615 59.9990 32.0000 1.9736 1.9751 401.5259 401.8822 0.0557 -1.0000 -1.0000 5547144 1599828959.20 151.4615 59.9990 32.0000 1.9735 1.9749 401.5491 401.9045 0.0556 -1.0000 -1.0000 5547223 1599828959.30 151.5256 59.9990 32.0000 1.9735 1.9749 401.5063 401.8620 0.0555 -1.0000 -1.0000 5547285 1599828959.40 151.5256 59.9990 32.0000 1.9739 1.9753 401.5191 401.8739 0.0555 -1.0000 -1.0000 5547348 1599828959.50 151.5256 59.9990 32.0000 1.9734 1.9748 401.4843 401.8403 0.0556 -1.0000 -1.0000 5547410 1599828959.60 151.5256 59.9990 32.0000 1.9740 1.9755 401.5198 401.8762 0.0557 -1.0000 -1.0000 5547473 1599828959.70 151.5256 59.9990 32.0000 1.9737 1.9752 401.5658 401.9228 0.0557 -1.0000 -1.0000 5547551 1599828959.80 151.5104 59.9990 32.0000 1.9731 1.9745 401.4762 401.8319 0.0556 -1.0000 -1.0000 5547613 1599828959.90 151.4741 59.9990 32.0000 1.9744 1.9758 401.5460 401.9020 0.0556 -1.0000 -1.0000 5547691 1599828960.00 151.4741 59.9990 32.0000 1.9743 1.9758 401.5163 401.8717 0.0556 -1.0000 -1.0000 5547801 1599828960.10 151.4741 59.9990 32.0000 1.9736 1.9750 401.5334 401.8898 0.0556 -1.0000 -1.0000 5547863 1599828960.20 151.4741 59.9990 32.0000 1.9740 1.9755 401.4227 401.7785 0.0556 -1.0000 -1.0000 5547926 1599828960.30 151.4741 59.9990 32.0000 1.9738 1.9752 401.4697 401.8248 0.0555 -1.0000 -1.0000 5548019 1599828960.40 151.4741 59.9990 32.0000 1.9738 1.9752 401.4410 401.7968 0.0556 -1.0000 -1.0000 5548082 1599828960.50 151.4741 59.9990 32.0000 1.9740 1.9755 401.4930 401.8490 0.0557 -1.0000 -1.0000 5548316 1599828960.60 151.5150 59.9990 32.0000 1.9746 1.9760 401.5224 401.8791 0.0557 -1.0000 -1.0000 5548379 1599828960.70 151.5189 59.9990 32.0000 1.9735 1.9749 401.5075 401.8642 0.0558 -1.0000 -1.0000 5548441 1599828960.80 151.5189 59.9990 32.0000 1.9740 1.9754 401.5533 401.9091 0.0556 -1.0000 -1.0000 5548504 1599828960.90 151.5189 59.9990 32.0000 1.9739 1.9754 401.5578 401.9142 0.0557 -1.0000 -1.0000 5548582 1599828961.00 151.5189 59.9990 32.0000 1.9737 1.9752 401.5105 401.8665 0.0556 -1.0000 -1.0000 5548644 1599828961.10 151.5146 59.9990 32.0000 1.9738 1.9752 401.5573 401.9131 0.0556 -1.0000 -1.0000 5549269 1599828961.20 151.4872 59.9990 32.0000 1.9739 1.9754 401.4163 401.7721 0.0557 -1.0000 -1.0000 5549347 1599828961.30 151.4872 59.9990 32.0000 1.9744 1.9759 401.5284 401.8831 0.0555 -1.0000 -1.0000 5549410 1599828961.40 151.4872 59.9990 32.0000 1.9742 1.9756 401.5236 401.8790 0.0555 -1.0000 -1.0000 5549472 1599828961.50 151.4872 59.9990 32.0000 1.9739 1.9753 401.5579 401.9135 0.0556 -1.0000 -1.0000 5549550 1599828961.60 151.4872 59.9990 32.0000 1.9742 1.9757 401.5216 401.8768 0.0555 -1.0000 -1.0000 5549613 1599828961.70 151.4653 59.9990 32.0000 1.9740 1.9754 401.5913 401.9468 0.0556 -1.0000 -1.0000 5549675 1599828961.80 151.4653 59.9990 32.0000 1.9737 1.9752 401.5711 401.9270 0.0556 -1.0000 -1.0000 5549738 1599828961.90 151.4653 59.9990 32.0000 1.9736 1.9750 401.4736 401.8293 0.0556 -1.0000 -1.0000 5549800 1599828962.00 151.4653 59.9990 32.0000 1.9738 1.9752 401.5044 401.8605 0.0557 -1.0000 -1.0000 5549878 1599828962.10 151.4653 59.9990 32.0000 1.9739 1.9754 401.5795 401.9360 0.0557 -1.0000 -1.0000 5549941 1599828962.20 151.4881 59.9990 32.0000 1.9738 1.9752 401.4796 401.8351 0.0556 -1.0000 -1.0000 5550003 1599828962.30 151.5017 59.9990 32.0000 1.9736 1.9750 401.4470 401.8031 0.0557 -1.0000 -1.0000 5550081 1599828962.40 151.5017 59.9990 32.0000 1.9733 1.9747 401.5273 401.8831 0.0556 -1.0000 -1.0000 5550128 1599828962.50 151.5017 59.9990 32.0000 1.9730 1.9744 401.5022 401.8581 0.0556 -1.0000 -1.0000 5550206 1599828962.60 151.5017 59.9990 32.0000 1.9737 1.9751 401.5078 401.8632 0.0556 -1.0000 -1.0000 5550269 1599828962.70 151.5026 59.9990 32.0000 1.9735 1.9749 401.5304 401.8861 0.0556 -1.0000 -1.0000 5550331 1599828962.80 151.5277 59.9990 32.0000 1.9738 1.9752 401.5233 401.8789 0.0555 -1.0000 -1.0000 5550394 1599828962.90 151.5277 59.9990 32.0000 1.9731 1.9745 401.5090 401.8646 0.0556 -1.0000 -1.0000 5550472 1599828963.00 151.5277 59.9990 32.0000 1.9736 1.9750 401.5172 401.8721 0.0556 -1.0000 -1.0000 5550534 1599828963.10 151.5277 59.9990 32.0000 1.9741 1.9756 401.5747 401.9316 0.0557 -1.0000 -1.0000 5550816 1599828963.20 151.5277 59.9990 32.0000 1.9748 1.9762 401.5441 401.8995 0.0554 -1.0000 -1.0000 5550878 1599828963.30 151.5277 59.9990 32.0000 1.9739 1.9753 401.6264 401.9820 0.0556 -1.0000 -1.0000 5550941 1599828963.40 151.5277 59.9990 32.0000 1.9739 1.9754 401.5319 401.8885 0.0557 -1.0000 -1.0000 5551003 1599828963.50 151.5277 59.9990 32.0000 1.9745 1.9759 401.4872 401.8432 0.0556 -1.0000 -1.0000 5551081 1599828963.60 151.5277 59.9990 32.0000 1.9744 1.9759 401.5083 401.8645 0.0556 -1.0000 -1.0000 5551706 1599828963.70 151.5277 59.9990 32.0000 1.9740 1.9755 401.5808 401.9366 0.0556 -1.0000 -1.0000 5551784 1599828963.80 151.5324 59.9990 32.0000 1.9742 1.9756 401.6195 401.9766 0.0557 -1.0000 -1.0000 5551847 1599828963.90 151.5555 59.9990 32.0000 1.9737 1.9752 401.5260 401.8817 0.0555 -1.0000 -1.0000 5551909 1599828964.00 151.5555 59.9990 32.0000 1.9738 1.9753 401.5728 401.9284 0.0556 -1.0000 -1.0000 5551987 1599828964.10 151.5555 59.9990 32.0000 1.9740 1.9754 401.5712 401.9271 0.0556 -1.0000 -1.0000 5552050 1599828964.20 151.5555 59.9990 32.0000 1.9740 1.9755 401.5073 401.8623 0.0555 -1.0000 -1.0000 5552112 1599828964.30 151.5555 59.9990 32.0000 1.9735 1.9749 401.4986 401.8535 0.0555 -1.0000 -1.0000 5552190 1599828964.40 151.5137 59.9990 32.0000 1.9736 1.9750 401.4890 401.8447 0.0556 -1.0000 -1.0000 5552253 1599828964.50 151.5137 59.9990 32.0000 1.9733 1.9748 401.4767 401.8329 0.0557 -1.0000 -1.0000 5552315 1599828964.60 151.5137 59.9990 32.0000 1.9746 1.9760 401.5068 401.8627 0.0556 -1.0000 -1.0000 5552503 1599828964.70 151.5137 59.9990 32.0000 1.9741 1.9755 401.5664 401.9232 0.0557 -1.0000 -1.0000 5552565 1599828964.80 151.5137 59.9990 32.0000 1.9739 1.9754 401.4601 401.8163 0.0556 -1.0000 -1.0000 5552628 1599828964.90 151.4805 59.9991 32.0000 1.9742 1.9756 401.5762 401.9310 0.0555 -1.0000 -1.0000 5552690 1599828965.00 151.4592 59.9993 32.0000 1.9736 1.9750 401.5240 401.8807 0.0557 -1.0000 -1.0000 5552753 1599828965.10 151.4592 59.9993 32.0000 1.9743 1.9757 401.4880 401.8432 0.0555 -1.0000 -1.0000 5552987 1599828965.20 151.4592 59.9993 32.0000 1.9743 1.9757 401.5357 401.8908 0.0555 -1.0000 -1.0000 5553049 1599828965.30 151.4592 59.9993 32.0000 1.9745 1.9759 401.4558 401.8125 0.0557 -1.0000 -1.0000 5553112 1599828965.40 151.4592 59.9993 32.0000 1.9733 1.9747 401.5492 401.9055 0.0557 -1.0000 -1.0000 5553174 1599828965.50 151.4796 59.9993 32.0000 1.9736 1.9751 401.5579 401.9135 0.0556 -1.0000 -1.0000 5553253 1599828965.60 151.4796 59.9993 32.0000 1.9737 1.9751 401.4834 401.8396 0.0557 -1.0000 -1.0000 5553315 1599828965.70 151.4796 59.9993 32.0000 1.9735 1.9749 401.5192 401.8759 0.0558 -1.0000 -1.0000 5553456 1599828965.80 151.4796 59.9993 32.0000 1.9737 1.9752 401.4916 401.8477 0.0556 -1.0000 -1.0000 5553518 1599828965.90 151.4796 59.9993 32.0000 1.9744 1.9759 401.5043 401.8596 0.0555 -1.0000 -1.0000 5553581 1599828966.00 151.4979 59.9993 32.0000 1.9734 1.9748 401.5333 401.8895 0.0557 -1.0000 -1.0000 5553659 1599828966.10 151.5101 59.9993 32.0000 1.9737 1.9751 401.4418 401.7972 0.0556 -1.0000 -1.0000 5553721 1599828966.20 151.5101 59.9993 32.0000 1.9738 1.9753 401.5143 401.8701 0.0555 -1.0000 -1.0000 5554783 1599828966.30 151.5101 59.9993 32.0000 1.9736 1.9750 401.4916 401.8481 0.0558 -1.0000 -1.0000 5554861 1599828966.40 151.5101 59.9993 32.0000 1.9738 1.9752 401.4679 401.8239 0.0556 -1.0000 -1.0000 5554924 1599828966.50 151.5101 59.9993 32.0000 1.9745 1.9759 401.4834 401.8387 0.0555 -1.0000 -1.0000 5554986 1599828966.60 151.5277 59.9993 32.0000 1.9740 1.9755 401.5162 401.8712 0.0555 -1.0000 -1.0000 5555049 1599828966.70 151.5277 59.9993 32.0000 1.9737 1.9751 401.5106 401.8664 0.0556 -1.0000 -1.0000 5555111 1599828966.80 151.5277 59.9993 32.0000 1.9739 1.9753 401.5608 401.9166 0.0556 -1.0000 -1.0000 5555174 1599828966.90 151.5277 59.9993 32.0000 1.9739 1.9753 401.5505 401.9061 0.0556 -1.0000 -1.0000 5555252 1599828967.00 151.5277 59.9993 32.0000 1.9740 1.9754 401.5249 401.8807 0.0556 -1.0000 -1.0000 5555315 1599828967.10 151.5019 59.9993 32.0000 1.9745 1.9760 401.5307 401.8860 0.0555 -1.0000 -1.0000 5555377 1599828967.20 151.4990 59.9993 32.0000 1.9745 1.9759 401.4524 401.8086 0.0557 -1.0000 -1.0000 5555814 1599828967.30 151.4990 59.9993 32.0000 1.9741 1.9756 401.5508 401.9068 0.0556 -1.0000 -1.0000 5555861 1599828967.40 151.4990 59.9993 32.0000 1.9739 1.9753 401.5294 401.8859 0.0558 -1.0000 -1.0000 5555939 1599828967.50 151.4990 59.9993 32.0000 1.9744 1.9759 401.4804 401.8371 0.0557 -1.0000 -1.0000 5556002 1599828967.60 151.4990 59.9993 32.0000 1.9740 1.9754 401.5049 401.8605 0.0555 -1.0000 -1.0000 5556064 1599828967.70 151.5523 59.9993 32.0000 1.9735 1.9750 401.4824 401.8383 0.0557 -1.0000 -1.0000 5556142 1599828967.80 151.5523 59.9993 32.0000 1.9742 1.9756 401.4145 401.7708 0.0557 -1.0000 -1.0000 5556205 1599828967.90 151.5523 59.9993 32.0000 1.9737 1.9752 401.5300 401.8865 0.0556 -1.0000 -1.0000 5556267 1599828968.00 151.5523 59.9993 32.0000 1.9742 1.9756 401.5502 401.9057 0.0555 -1.0000 -1.0000 5556345 1599828968.10 151.5523 59.9993 32.0000 1.9738 1.9752 401.5043 401.8599 0.0555 -1.0000 -1.0000 5556408 1599828968.20 151.4956 59.9993 32.0000 1.9744 1.9758 401.4702 401.8270 0.0559 -1.0000 -1.0000 5556830 1599828968.30 151.4956 59.9993 32.0000 1.9745 1.9759 401.4290 401.7846 0.0555 -1.0000 -1.0000 5556892 1599828968.40 151.4956 59.9993 32.0000 1.9743 1.9758 401.5276 401.8833 0.0556 -1.0000 -1.0000 5556955 1599828968.50 151.4956 59.9993 32.0000 1.9748 1.9763 401.5747 401.9313 0.0558 -1.0000 -1.0000 5557017 1599828968.60 151.4956 59.9993 32.0000 1.9738 1.9752 401.5081 401.8648 0.0557 -1.0000 -1.0000 5557111 1599828968.70 151.5155 59.9993 32.0000 1.9741 1.9755 401.5572 401.9139 0.0557 -1.0000 -1.0000 5557173 1599828968.80 151.5390 59.9993 32.0000 1.9738 1.9752 401.4822 401.8380 0.0555 -1.0000 -1.0000 5557236 1599828968.90 151.5390 59.9993 32.0000 1.9740 1.9754 401.5284 401.8848 0.0557 -1.0000 -1.0000 5557314 1599828969.00 151.5390 59.9993 32.0000 1.9738 1.9753 401.4942 401.8496 0.0555 -1.0000 -1.0000 5557377 1599828969.10 151.5390 59.9993 32.0000 1.9736 1.9751 401.5403 401.8962 0.0557 -1.0000 -1.0000 5557439 1599828969.20 151.5390 59.9993 32.0000 1.9738 1.9752 401.5178 401.8736 0.0556 -1.0000 -1.0000 5557501 1599828969.30 151.5390 59.9993 32.0000 1.9737 1.9752 401.4866 401.8421 0.0555 -1.0000 -1.0000 5557564 1599828969.40 151.5390 59.9993 32.0000 1.9741 1.9756 401.5078 401.8633 0.0555 -1.0000 -1.0000 5557626 1599828969.50 151.5390 59.9993 32.0000 1.9744 1.9758 401.4737 401.8290 0.0556 -1.0000 -1.0000 5557705 1599828969.60 151.5390 59.9993 32.0000 1.9740 1.9754 401.5810 401.9375 0.0557 -1.0000 -1.0000 5557767 1599828969.70 151.5390 59.9993 32.0000 1.9735 1.9750 401.4283 401.7849 0.0557 -1.0000 -1.0000 5557845 1599828969.80 151.4987 59.9996 32.0000 1.9745 1.9759 401.5012 401.8570 0.0556 -1.0000 -1.0000 5557908 1599828969.90 151.4931 59.9996 32.0000 1.9739 1.9753 401.5564 401.9119 0.0556 -1.0000 -1.0000 5557970 1599828970.00 151.4931 59.9996 32.0000 1.9745 1.9760 401.5472 401.9034 0.0557 -1.0000 -1.0000 5558048 1599828970.10 151.4931 59.9996 32.0000 1.9739 1.9753 401.5499 401.9059 0.0556 -1.0000 -1.0000 5558111 1599828970.20 151.4931 59.9996 32.0000 1.9737 1.9752 401.5257 401.8816 0.0556 -1.0000 -1.0000 5558173 1599828970.30 151.4931 59.9996 32.0000 1.9739 1.9754 401.5609 401.9169 0.0556 -1.0000 -1.0000 5558236 1599828970.40 151.4931 59.9996 32.0000 1.9736 1.9750 401.4631 401.8181 0.0554 -1.0000 -1.0000 5558298 1599828970.50 151.4931 59.9996 32.0000 1.9740 1.9754 401.5278 401.8835 0.0556 -1.0000 -1.0000 5558361 1599828970.60 151.4931 59.9996 32.0000 1.9741 1.9756 401.5466 401.9031 0.0557 -1.0000 -1.0000 5558439 1599828970.70 151.4931 59.9996 32.0000 1.9745 1.9759 401.4805 401.8366 0.0556 -1.0000 -1.0000 5558501 1599828970.80 151.4931 59.9996 32.0000 1.9737 1.9752 401.5481 401.9029 0.0554 -1.0000 -1.0000 5558564 1599828970.90 151.4931 59.9996 32.0000 1.9741 1.9755 401.5001 401.8547 0.0554 -1.0000 -1.0000 5558642 1599828971.00 151.4931 59.9996 32.0000 1.9749 1.9763 401.5118 401.8683 0.0558 -1.0000 -1.0000 5558704 1599828971.10 151.4879 59.9996 32.0000 1.9745 1.9760 401.5728 401.9300 0.0558 -1.0000 -1.0000 5558767 1599828971.20 151.4879 59.9996 32.0000 1.9745 1.9760 401.5479 401.9039 0.0556 -1.0000 -1.0000 5558845 1599828971.30 151.4879 59.9996 32.0000 1.9740 1.9754 401.4519 401.8080 0.0557 -1.0000 -1.0000 5558907 1599828971.40 151.4879 59.9996 32.0000 1.9741 1.9755 401.4925 401.8487 0.0557 -1.0000 -1.0000 5558970 1599828971.50 151.4879 59.9996 32.0000 1.9736 1.9750 401.5178 401.8739 0.0556 -1.0000 -1.0000 5559032 1599828971.60 151.4974 59.9996 32.0000 1.9745 1.9759 401.5070 401.8629 0.0556 -1.0000 -1.0000 5559095 1599828971.70 151.4977 59.9996 32.0000 1.9741 1.9755 401.4872 401.8434 0.0557 -1.0000 -1.0000 5559173 1599828971.80 151.4977 59.9996 32.0000 1.9737 1.9751 401.4780 401.8338 0.0556 -1.0000 -1.0000 5559501 1599828971.90 151.4977 59.9996 32.0000 1.9739 1.9753 401.3737 401.7297 0.0557 -1.0000 -1.0000 5559563 1599828972.00 151.4977 59.9996 32.0000 1.9739 1.9753 401.4958 401.8510 0.0556 -1.0000 -1.0000 5559626 1599828972.10 151.4777 59.9996 32.0000 1.9745 1.9759 401.5147 401.8704 0.0555 -1.0000 -1.0000 5559688 1599828972.20 151.4377 59.9996 32.0000 1.9738 1.9752 401.5679 401.9234 0.0555 -1.0000 -1.0000 5559751 1599828972.30 151.4377 59.9996 32.0000 1.9739 1.9754 401.4458 401.8013 0.0556 -1.0000 -1.0000 5600251 1599828972.40 151.4377 59.9996 32.0000 1.9733 1.9747 401.4203 401.7762 0.0556 -1.0000 -1.0000 5600313 1599828972.50 151.4377 59.9996 32.0000 1.9735 1.9749 401.4543 401.8103 0.0556 -1.0000 -1.0000 5600376 1599828972.60 151.4377 59.9996 32.0000 1.9739 1.9753 401.4335 401.7886 0.0555 -1.0000 -1.0000 5600438 1599828972.70 151.4226 59.9996 32.0000 1.9738 1.9752 401.5054 401.8610 0.0556 -1.0000 -1.0000 5600501 1599828972.80 151.4226 59.9996 32.0000 1.9734 1.9749 401.4338 401.7891 0.0556 -1.0000 -1.0000 5600563 1599828972.90 151.4226 59.9996 32.0000 1.9735 1.9750 401.5079 401.8641 0.0556 -1.0000 -1.0000 5600641 1599828973.00 151.4226 59.9996 32.0000 1.9732 1.9747 401.4580 401.8141 0.0556 -1.0000 -1.0000 5600704 1599828973.10 151.4226 59.9996 32.0000 1.9739 1.9753 401.4873 401.8432 0.0556 -1.0000 -1.0000 5600766 1599828973.20 151.4635 59.9996 32.0000 1.9738 1.9752 401.5533 401.9091 0.0556 -1.0000 -1.0000 5600844 1599828973.30 151.4902 59.9996 32.0000 1.9740 1.9755 401.4831 401.8390 0.0556 -1.0000 -1.0000 5601063 1599828973.40 151.4902 59.9996 32.0000 1.9737 1.9752 401.4991 401.8544 0.0556 -1.0000 -1.0000 5601126 1599828973.50 151.4902 59.9996 32.0000 1.9734 1.9749 401.5131 401.8691 0.0556 -1.0000 -1.0000 5601204 1599828973.60 151.4902 59.9996 32.0000 1.9737 1.9751 401.5055 401.8625 0.0557 -1.0000 -1.0000 5601266 1599828973.70 151.4902 59.9996 32.0000 1.9740 1.9755 401.4940 401.8499 0.0556 -1.0000 -1.0000 5601329 1599828973.80 151.5344 59.9996 32.0000 1.9743 1.9757 401.4758 401.8319 0.0557 -1.0000 -1.0000 5601516 1599828973.90 151.5344 59.9996 32.0000 1.9740 1.9755 401.5645 401.9198 0.0555 -1.0000 -1.0000 5601579 1599828974.00 151.5344 59.9996 32.0000 1.9737 1.9751 401.4749 401.8310 0.0557 -1.0000 -1.0000 5601657 1599828974.10 151.5344 59.9996 32.0000 1.9739 1.9753 401.5136 401.8695 0.0556 -1.0000 -1.0000 5601719 1599828974.20 151.5344 59.9996 32.0000 1.9743 1.9758 401.5235 401.8793 0.0556 -1.0000 -1.0000 5601782 1599828974.30 151.4482 59.9996 32.0000 1.9732 1.9747 401.4869 401.8435 0.0557 -1.0000 -1.0000 5601844 1599828974.40 151.4482 59.9996 32.0000 1.9731 1.9745 401.5302 401.8857 0.0555 -1.0000 -1.0000 5602047 1599828974.50 151.4482 59.9996 32.0000 1.9729 1.9743 401.4383 401.7934 0.0555 -1.0000 -1.0000 5602110 1599828974.60 151.4482 59.9996 32.0000 1.9731 1.9745 401.4360 401.7918 0.0556 -1.0000 -1.0000 5602172 1599828974.70 151.4482 59.9996 32.0000 1.9736 1.9751 401.5417 401.8985 0.0557 -1.0000 -1.0000 5602235 1599828974.80 151.4510 59.9996 32.0000 1.9738 1.9753 401.4989 401.8556 0.0558 -1.0000 -1.0000 5602297 1599828974.90 151.4870 59.9997 32.0000 1.9738 1.9752 401.4930 401.8497 0.0557 -1.0000 -1.0000 5602782 1599828975.00 151.4870 59.9997 32.0000 1.9735 1.9749 401.4565 401.8126 0.0557 -1.0000 -1.0000 5602844 1599828975.10 151.4870 59.9997 32.0000 1.9735 1.9750 401.3962 401.7533 0.0558 -1.0000 -1.0000 5602906 1599828975.20 151.4870 59.9997 32.0000 1.9741 1.9756 401.4141 401.7708 0.0557 -1.0000 -1.0000 5602985 1599828975.30 151.4870 59.9997 32.0000 1.9738 1.9752 401.5322 401.8870 0.0555 -1.0000 -1.0000 5603047 1599828975.40 151.5121 59.9997 32.0000 1.9736 1.9751 401.4628 401.8187 0.0556 -1.0000 -1.0000 5603235 1599828975.50 151.5121 59.9997 32.0000 1.9732 1.9746 401.4363 401.7922 0.0557 -1.0000 -1.0000 5603297 1599828975.60 151.5121 59.9997 32.0000 1.9736 1.9750 401.4374 401.7935 0.0556 -1.0000 -1.0000 5603359 1599828975.70 151.5121 59.9997 32.0000 1.9741 1.9756 401.5491 401.9039 0.0554 -1.0000 -1.0000 5603438 1599828975.80 151.5121 59.9997 32.0000 1.9741 1.9756 401.5812 401.9378 0.0558 -1.0000 -1.0000 5603500 1599828975.90 151.4980 59.9997 32.0000 1.9736 1.9751 401.5130 401.8697 0.0557 -1.0000 -1.0000 5603734 1599828976.00 151.4143 59.9997 32.0000 1.9734 1.9749 401.5105 401.8669 0.0557 -1.0000 -1.0000 5603797 1599828976.10 151.4143 59.9997 32.0000 1.9735 1.9750 401.4558 401.8117 0.0556 -1.0000 -1.0000 5603859 1599828976.20 151.4143 59.9997 32.0000 1.9740 1.9754 401.4120 401.7674 0.0556 -1.0000 -1.0000 5603922 1599828976.30 151.4143 59.9997 32.0000 1.9739 1.9753 401.4958 401.8515 0.0556 -1.0000 -1.0000 5604000 1599828976.40 151.4143 59.9997 32.0000 1.9739 1.9753 401.5341 401.8890 0.0555 -1.0000 -1.0000 5604219 1599828976.50 151.4473 59.9997 32.0000 1.9734 1.9749 401.5329 401.8893 0.0557 -1.0000 -1.0000 5604281 1599828976.60 151.4473 59.9997 32.0000 1.9737 1.9751 401.4607 401.8187 0.0560 -1.0000 -1.0000 5604359 1599828976.70 151.4473 59.9997 32.0000 1.9743 1.9758 401.5143 401.8709 0.0557 -1.0000 -1.0000 5604422 1599828976.80 151.4473 59.9997 32.0000 1.9738 1.9752 401.4925 401.8490 0.0557 -1.0000 -1.0000 5604484 1599828976.90 151.4473 59.9997 32.0000 1.9737 1.9751 401.4038 401.7608 0.0558 -1.0000 -1.0000 5604562 1599828977.00 151.4694 59.9997 32.0000 1.9738 1.9752 401.4317 401.7876 0.0556 -1.0000 -1.0000 5604625 1599828977.10 151.5302 59.9997 32.0000 1.9737 1.9752 401.4344 401.7904 0.0556 -1.0000 -1.0000 5604687 1599828977.20 151.5302 59.9997 32.0000 1.9740 1.9755 401.5525 401.9086 0.0557 -1.0000 -1.0000 5604750 1599828977.30 151.5302 59.9997 32.0000 1.9734 1.9748 401.5403 401.8970 0.0557 -1.0000 -1.0000 5604812 1599828977.40 151.5302 59.9997 32.0000 1.9744 1.9758 401.4497 401.8057 0.0556 -1.0000 -1.0000 5605078 1599828977.50 151.5302 59.9997 32.0000 1.9744 1.9758 401.5036 401.8601 0.0557 -1.0000 -1.0000 5605156 1599828977.60 151.4860 59.9997 32.0000 1.9735 1.9749 401.4925 401.8478 0.0556 -1.0000 -1.0000 5605218 1599828977.70 151.4860 59.9997 32.0000 1.9736 1.9750 401.5117 401.8675 0.0555 -1.0000 -1.0000 5605281 1599828977.80 151.4860 59.9997 32.0000 1.9737 1.9751 401.4170 401.7740 0.0558 -1.0000 -1.0000 5605343 1599828977.90 151.4860 59.9997 32.0000 1.9737 1.9751 401.5541 401.9100 0.0556 -1.0000 -1.0000 5605968 1599828978.00 151.4860 59.9997 32.0000 1.9739 1.9754 401.5119 401.8680 0.0557 -1.0000 -1.0000 5606031 1599828978.10 151.4697 59.9997 32.0000 1.9735 1.9749 401.5320 401.8880 0.0557 -1.0000 -1.0000 5606093 1599828978.20 151.4559 59.9997 32.0000 1.9735 1.9749 401.4737 401.8305 0.0558 -1.0000 -1.0000 5606156 1599828978.30 151.4559 59.9997 32.0000 1.9738 1.9752 401.4743 401.8309 0.0557 -1.0000 -1.0000 5606234 1599828978.40 151.4559 59.9997 32.0000 1.9738 1.9752 401.5374 401.8935 0.0556 -1.0000 -1.0000 5606484 1599828978.50 151.4559 59.9997 32.0000 1.9744 1.9758 401.4664 401.8228 0.0557 -1.0000 -1.0000 5606546 1599828978.60 151.4559 59.9997 32.0000 1.9737 1.9751 401.5265 401.8831 0.0558 -1.0000 -1.0000 5606624 1599828978.70 151.4996 59.9997 32.0000 1.9734 1.9749 401.5994 401.9562 0.0557 -1.0000 -1.0000 5606687 1599828978.80 151.4996 59.9997 32.0000 1.9743 1.9757 401.5184 401.8743 0.0557 -1.0000 -1.0000 5606765 1599828978.90 151.4996 59.9997 32.0000 1.9739 1.9754 401.5758 401.9322 0.0557 -1.0000 -1.0000 5606843 1599828979.00 151.4996 59.9997 32.0000 1.9743 1.9758 401.4232 401.7791 0.0556 -1.0000 -1.0000 5606952 1599828979.10 151.4996 59.9997 32.0000 1.9739 1.9753 401.5134 401.8698 0.0557 -1.0000 -1.0000 5607031 1599828979.20 151.4881 59.9997 32.0000 1.9739 1.9753 401.4700 401.8274 0.0558 -1.0000 -1.0000 5607093 1599828979.30 151.4863 59.9997 32.0000 1.9736 1.9750 401.5023 401.8587 0.0557 -1.0000 -1.0000 5607155 1599828979.40 151.4863 59.9997 32.0000 1.9735 1.9749 401.5636 401.9201 0.0557 -1.0000 -1.0000 5607218 1599828979.50 151.4863 59.9997 32.0000 1.9739 1.9753 401.4510 401.8071 0.0557 -1.0000 -1.0000 5607562 1599828979.60 151.4863 59.9997 32.0000 1.9737 1.9752 401.5271 401.8836 0.0557 -1.0000 -1.0000 5607624 1599828979.70 151.4863 59.9997 32.0000 1.9733 1.9747 401.5612 401.9177 0.0557 -1.0000 -1.0000 5607702 1599828979.80 151.4889 59.9997 32.0000 1.9730 1.9744 401.5435 401.9003 0.0557 -1.0000 -1.0000 5607765 1599828979.90 151.4889 59.9997 32.0000 1.9738 1.9752 401.5444 401.9002 0.0556 -1.0000 -1.0000 5607827 1599828980.00 151.4889 59.9997 32.0000 1.9743 1.9757 401.6114 401.9678 0.0557 -1.0000 -1.0000 5608171 1599828980.10 151.4889 59.9997 32.0000 1.9739 1.9754 401.5663 401.9227 0.0557 -1.0000 -1.0000 5608233 1599828980.20 151.4889 59.9997 32.0000 1.9740 1.9754 401.5025 401.8589 0.0558 -1.0000 -1.0000 5608296 1599828980.30 151.4889 59.9997 32.0000 1.9738 1.9753 401.5284 401.8835 0.0555 -1.0000 -1.0000 5608374 1599828980.40 151.4735 59.9997 32.0000 1.9741 1.9755 401.5382 401.8943 0.0557 -1.0000 -1.0000 5608436 1599828980.50 151.4730 59.9997 32.0000 1.9739 1.9753 401.5177 401.8752 0.0559 -1.0000 -1.0000 5608733 1599828980.60 151.4730 59.9997 32.0000 1.9744 1.9759 401.5412 401.8975 0.0556 -1.0000 -1.0000 5608796 1599828980.70 151.4730 59.9997 32.0000 1.9744 1.9758 401.5048 401.8613 0.0557 -1.0000 -1.0000 5608858 1599828980.80 151.4730 59.9997 32.0000 1.9737 1.9751 401.5352 401.8916 0.0557 -1.0000 -1.0000 5608921 1599828980.90 151.4730 59.9997 32.0000 1.9737 1.9752 401.5757 401.9321 0.0557 -1.0000 -1.0000 5608999 1599828981.00 151.4271 59.9997 32.0000 1.9742 1.9756 401.4980 401.8547 0.0557 -1.0000 -1.0000 5609233 1599828981.10 151.4271 59.9997 32.0000 1.9742 1.9756 401.4938 401.8506 0.0558 -1.0000 -1.0000 5609296 1599828981.20 151.4271 59.9997 32.0000 1.9741 1.9756 401.5484 401.9057 0.0558 -1.0000 -1.0000 5609374 1599828981.30 151.4271 59.9997 32.0000 1.9734 1.9749 401.5946 401.9510 0.0556 -1.0000 -1.0000 5609436 1599828981.40 151.4271 59.9997 32.0000 1.9733 1.9747 401.6031 401.9598 0.0558 -1.0000 -1.0000 5609499 1599828981.50 151.4271 59.9997 32.0000 1.9732 1.9746 401.5178 401.8746 0.0557 -1.0000 -1.0000 5609608 1599828981.60 151.4859 59.9997 32.0000 1.9741 1.9756 401.5721 401.9280 0.0557 -1.0000 -1.0000 5609670 1599828981.70 151.4859 59.9997 32.0000 1.9737 1.9752 401.5391 401.8966 0.0559 -1.0000 -1.0000 5609749 1599828981.80 151.4859 59.9997 32.0000 1.9735 1.9749 401.5788 401.9357 0.0558 -1.0000 -1.0000 5609811 1599828981.90 151.4859 59.9997 32.0000 1.9732 1.9746 401.5046 401.8610 0.0557 -1.0000 -1.0000 5609874 1599828982.00 151.4859 59.9997 32.0000 1.9736 1.9751 401.5243 401.8810 0.0557 -1.0000 -1.0000 5609952 1599828982.10 151.4976 59.9997 32.0000 1.9742 1.9757 401.5020 401.8582 0.0557 -1.0000 -1.0000 5610014 1599828982.20 151.4976 59.9997 32.0000 1.9741 1.9755 401.5563 401.9134 0.0558 -1.0000 -1.0000 5610077 1599828982.30 151.4976 59.9997 32.0000 1.9743 1.9757 401.5410 401.8968 0.0556 -1.0000 -1.0000 5610155 1599828982.40 151.4976 59.9997 32.0000 1.9735 1.9749 401.5870 401.9436 0.0558 -1.0000 -1.0000 5610217 1599828982.50 151.4976 59.9997 32.0000 1.9739 1.9753 401.5346 401.8896 0.0555 -1.0000 -1.0000 5610280 1599828982.60 151.4777 59.9997 32.0000 1.9741 1.9755 401.5092 401.8658 0.0557 -1.0000 -1.0000 5610342 1599828982.70 151.4215 59.9997 32.0000 1.9736 1.9751 401.5348 401.8909 0.0556 -1.0000 -1.0000 5610405 1599828982.80 151.4215 59.9997 32.0000 1.9730 1.9744 401.4361 401.7931 0.0558 -1.0000 -1.0000 5610467 1599828982.90 151.4215 59.9997 32.0000 1.9733 1.9747 401.5357 401.8916 0.0556 -1.0000 -1.0000 5610545 1599828983.00 151.4215 59.9997 32.0000 1.9734 1.9748 401.5057 401.8622 0.0557 -1.0000 -1.0000 5610764 1599828983.10 151.4215 59.9997 32.0000 1.9736 1.9750 401.4657 401.8226 0.0558 -1.0000 -1.0000 5610842 1599828983.20 151.5147 59.9997 32.0000 1.9737 1.9752 401.5505 401.9069 0.0557 -1.0000 -1.0000 5610905 1599828983.30 151.5147 59.9997 32.0000 1.9744 1.9758 401.5843 401.9410 0.0557 -1.0000 -1.0000 5610967 1599828983.40 151.5147 59.9997 32.0000 1.9734 1.9748 401.5319 401.8878 0.0556 -1.0000 -1.0000 5611030 1599828983.50 151.5147 59.9997 32.0000 1.9742 1.9757 401.4887 401.8455 0.0557 -1.0000 -1.0000 5611108 1599828983.60 151.5147 59.9997 32.0000 1.9742 1.9756 401.4686 401.8246 0.0557 -1.0000 -1.0000 5611280 1599828983.70 151.5166 59.9997 32.0000 1.9743 1.9758 401.5995 401.9569 0.0558 -1.0000 -1.0000 5611358 1599828983.80 151.5354 59.9997 32.0000 1.9736 1.9750 401.5811 401.9376 0.0557 -1.0000 -1.0000 5611420 1599828983.90 151.5354 59.9997 32.0000 1.9741 1.9756 401.5095 401.8652 0.0556 -1.0000 -1.0000 5611483 1599828984.00 151.5354 59.9997 32.0000 1.9745 1.9760 401.6641 402.0204 0.0557 -1.0000 -1.0000 5611561 1599828984.10 151.5354 59.9997 32.0000 1.9737 1.9752 401.5648 401.9220 0.0558 -1.0000 -1.0000 5611733 1599828984.20 151.5354 59.9997 32.0000 1.9740 1.9754 401.5704 401.9271 0.0557 -1.0000 -1.0000 5611795 1599828984.30 151.4965 59.9997 32.0000 1.9739 1.9754 401.6351 401.9920 0.0557 -1.0000 -1.0000 5611873 1599828984.40 151.4965 59.9997 32.0000 1.9742 1.9756 401.4778 401.8329 0.0555 -1.0000 -1.0000 5611936 1599828984.50 151.4965 59.9997 32.0000 1.9738 1.9753 401.5048 401.8598 0.0555 -1.0000 -1.0000 5611998 1599828984.60 151.4965 59.9997 32.0000 1.9744 1.9759 401.4402 401.7966 0.0557 -1.0000 -1.0000 5612232 1599828984.70 151.4965 59.9997 32.0000 1.9746 1.9760 401.5307 401.8871 0.0557 -1.0000 -1.0000 5612295 1599828984.80 151.4965 59.9997 32.0000 1.9744 1.9758 401.4775 401.8334 0.0556 -1.0000 -1.0000 5612357 1599828984.90 151.5175 60.0002 32.0000 1.9741 1.9755 401.5654 401.9218 0.0557 -1.0000 -1.0000 5612435 1599828985.00 151.5175 60.0002 32.0000 1.9743 1.9757 401.5181 401.8743 0.0557 -1.0000 -1.0000 5612498 1599828985.10 151.5175 60.0002 32.0000 1.9735 1.9750 401.4757 401.8319 0.0557 -1.0000 -1.0000 5612732 1599828985.20 151.5175 60.0002 32.0000 1.9739 1.9753 401.6056 401.9618 0.0556 -1.0000 -1.0000 5612810 1599828985.30 151.5175 60.0002 32.0000 1.9748 1.9762 401.5411 401.8969 0.0557 -1.0000 -1.0000 5612873 1599828985.40 151.5271 60.0002 32.0000 1.9737 1.9752 401.6121 401.9689 0.0557 -1.0000 -1.0000 5612935 1599828985.50 151.5339 60.0002 32.0000 1.9738 1.9753 401.5587 401.9151 0.0557 -1.0000 -1.0000 5613013 1599828985.60 151.5339 60.0002 32.0000 1.9738 1.9752 401.5388 401.8957 0.0558 -1.0000 -1.0000 5613295 1599828985.70 151.5339 60.0002 32.0000 1.9739 1.9754 401.5996 401.9564 0.0557 -1.0000 -1.0000 5613373 1599828985.80 151.5339 60.0002 32.0000 1.9745 1.9759 401.5603 401.9164 0.0557 -1.0000 -1.0000 5613435 1599828985.90 151.5339 60.0002 32.0000 1.9746 1.9760 401.5579 401.9146 0.0557 -1.0000 -1.0000 5613498 1599828986.00 151.5328 60.0002 32.0000 1.9743 1.9757 401.5879 401.9435 0.0555 -1.0000 -1.0000 5613560 1599828986.10 151.5328 60.0002 32.0000 1.9742 1.9756 401.5245 401.8797 0.0556 -1.0000 -1.0000 5613638 1599828986.20 151.5328 60.0002 32.0000 1.9740 1.9754 401.4627 401.8191 0.0557 -1.0000 -1.0000 5613966 1599828986.30 151.5328 60.0002 32.0000 1.9743 1.9758 401.5443 401.8993 0.0555 -1.0000 -1.0000 5614044 1599828986.40 151.5328 60.0002 32.0000 1.9736 1.9750 401.5375 401.8944 0.0558 -1.0000 -1.0000 5614107 1599828986.50 151.4908 60.0002 32.0000 1.9743 1.9757 401.4921 401.8482 0.0556 -1.0000 -1.0000 5614169 1599828986.60 151.4887 60.0002 32.0000 1.9736 1.9750 401.5421 401.8975 0.0556 -1.0000 -1.0000 5614232 1599828986.70 151.4887 60.0002 32.0000 1.9738 1.9753 401.5022 401.8586 0.0557 -1.0000 -1.0000 5614622 1599828986.80 151.4887 60.0002 32.0000 1.9739 1.9754 401.5769 401.9340 0.0558 -1.0000 -1.0000 5614701 1599828986.90 151.4887 60.0002 32.0000 1.9739 1.9753 401.5928 401.9494 0.0557 -1.0000 -1.0000 5614763 1599828987.00 151.4942 60.0002 32.0000 1.9738 1.9753 401.5643 401.9207 0.0557 -1.0000 -1.0000 5614826 1599828987.10 151.5661 60.0002 32.0000 1.9734 1.9749 401.5253 401.8816 0.0557 -1.0000 -1.0000 5614888 1599828987.20 151.5661 60.0002 32.0000 1.9737 1.9752 401.5850 401.9415 0.0557 -1.0000 -1.0000 5614982 1599828987.30 151.5661 60.0002 32.0000 1.9737 1.9752 401.6595 402.0162 0.0557 -1.0000 -1.0000 5615044 1599828987.40 151.5661 60.0002 32.0000 1.9744 1.9758 401.5850 401.9413 0.0557 -1.0000 -1.0000 5615107 1599828987.50 151.5661 60.0002 32.0000 1.9741 1.9755 401.5599 401.9174 0.0559 -1.0000 -1.0000 5615185 1599828987.60 151.5790 60.0002 32.0000 1.9735 1.9749 401.4633 401.8200 0.0557 -1.0000 -1.0000 5615247 1599828987.70 151.5790 60.0002 32.0000 1.9739 1.9754 401.5278 401.8836 0.0555 -1.0000 -1.0000 5615482 1599828987.80 151.5790 60.0002 32.0000 1.9741 1.9755 401.5040 401.8608 0.0557 -1.0000 -1.0000 5615544 1599828987.90 151.5790 60.0002 32.0000 1.9740 1.9755 401.5737 401.9307 0.0559 -1.0000 -1.0000 5615607 1599828988.00 151.5790 60.0002 32.0000 1.9739 1.9754 401.6500 402.0071 0.0557 -1.0000 -1.0000 5615685 1599828988.10 151.5567 60.0002 32.0000 1.9741 1.9756 401.5347 401.8909 0.0557 -1.0000 -1.0000 5615747 1599828988.20 151.5364 60.0002 32.0000 1.9729 1.9744 401.5024 401.8591 0.0558 -1.0000 -1.0000 5616028 1599828988.30 151.5364 60.0002 32.0000 1.9738 1.9752 401.5451 401.9021 0.0558 -1.0000 -1.0000 5616106 1599828988.40 151.5364 60.0002 32.0000 1.9744 1.9758 401.5464 401.9036 0.0558 -1.0000 -1.0000 5616169 1599828988.50 151.5364 60.0002 32.0000 1.9743 1.9758 401.5545 401.9111 0.0557 -1.0000 -1.0000 5616231 1599828988.60 151.5364 60.0002 32.0000 1.9732 1.9747 401.5546 401.9103 0.0555 -1.0000 -1.0000 5616310 1599828988.70 151.5705 60.0002 32.0000 1.9737 1.9751 401.5570 401.9129 0.0557 -1.0000 -1.0000 5616481 1599828988.80 151.5705 60.0002 32.0000 1.9731 1.9746 401.4464 401.8027 0.0557 -1.0000 -1.0000 5616544 1599828988.90 151.5705 60.0002 32.0000 1.9740 1.9754 401.5799 401.9364 0.0557 -1.0000 -1.0000 5616606 1599828989.00 151.5705 60.0002 32.0000 1.9738 1.9753 401.5693 401.9258 0.0557 -1.0000 -1.0000 5616669 1599828989.10 151.5705 60.0002 32.0000 1.9745 1.9760 401.5725 401.9291 0.0558 -1.0000 -1.0000 5616731 1599828989.20 151.5585 60.0002 32.0000 1.9745 1.9760 401.5926 401.9495 0.0558 -1.0000 -1.0000 5617278 1599828989.30 151.4877 60.0002 32.0000 1.9735 1.9749 401.5080 401.8648 0.0557 -1.0000 -1.0000 5617341 1599828989.40 151.4877 60.0002 32.0000 1.9735 1.9749 401.4894 401.8457 0.0557 -1.0000 -1.0000 5617403 1599828989.50 151.4877 60.0002 32.0000 1.9740 1.9754 401.5370 401.8946 0.0558 -1.0000 -1.0000 5617481 1599828989.60 151.4877 60.0002 32.0000 1.9738 1.9752 401.5116 401.8679 0.0557 -1.0000 -1.0000 5617544 1599828989.70 151.4877 60.0002 32.0000 1.9738 1.9752 401.5234 401.8796 0.0557 -1.0000 -1.0000 5617622 1599828989.80 151.4994 60.0007 32.0000 1.9735 1.9750 401.4850 401.8413 0.0557 -1.0000 -1.0000 5617684 1599828989.90 151.4994 60.0007 32.0000 1.9744 1.9759 401.5183 401.8750 0.0558 -1.0000 -1.0000 5617747 1599828990.00 151.4994 60.0007 32.0000 1.9738 1.9753 401.5769 401.9328 0.0556 -1.0000 -1.0000 5617840 1599828990.10 151.4994 60.0007 32.0000 1.9741 1.9756 401.6101 401.9659 0.0556 -1.0000 -1.0000 5617903 1599828990.20 151.4994 60.0007 32.0000 1.9740 1.9754 401.5258 401.8816 0.0555 -1.0000 -1.0000 5617965 1599828990.30 151.5323 60.0007 32.0000 1.9737 1.9752 401.4536 401.8102 0.0557 -1.0000 -1.0000 5618044 1599828990.40 151.5600 60.0007 32.0000 1.9731 1.9746 401.5214 401.8777 0.0557 -1.0000 -1.0000 5618106 1599828990.50 151.5600 60.0007 32.0000 1.9745 1.9760 401.5086 401.8653 0.0558 -1.0000 -1.0000 5618168 1599828990.60 151.5600 60.0007 32.0000 1.9741 1.9755 401.5183 401.8757 0.0558 -1.0000 -1.0000 5618247 1599828990.70 151.5600 60.0007 32.0000 1.9743 1.9757 401.6123 401.9689 0.0557 -1.0000 -1.0000 5619028 1599828990.80 151.5600 60.0007 32.0000 1.9734 1.9748 401.5692 401.9263 0.0558 -1.0000 -1.0000 5619090 1599828990.90 151.5258 60.0007 32.0000 1.9737 1.9752 401.5174 401.8731 0.0556 -1.0000 -1.0000 5619168 1599828991.00 151.5258 60.0007 32.0000 1.9741 1.9755 401.5150 401.8719 0.0559 -1.0000 -1.0000 5619231 1599828991.10 151.5258 60.0007 32.0000 1.9743 1.9757 401.5191 401.8769 0.0559 -1.0000 -1.0000 5619293 1599828991.20 151.5258 60.0007 32.0000 1.9741 1.9756 401.5302 401.8872 0.0558 -1.0000 -1.0000 5619371 1599828991.30 151.5258 60.0007 32.0000 1.9734 1.9748 401.5437 401.9016 0.0559 -1.0000 -1.0000 5619434 1599828991.40 151.5241 60.0007 32.0000 1.9737 1.9751 401.5454 401.9022 0.0557 -1.0000 -1.0000 5619496 1599828991.50 151.5173 60.0007 32.0000 1.9740 1.9754 401.5281 401.8839 0.0556 -1.0000 -1.0000 5619559 1599828991.60 151.5173 60.0007 32.0000 1.9738 1.9753 401.4850 401.8407 0.0556 -1.0000 -1.0000 5619621 1599828991.70 151.5173 60.0007 32.0000 1.9742 1.9757 401.5724 401.9287 0.0557 -1.0000 -1.0000 5619699 1599828991.80 151.5173 60.0007 32.0000 1.9735 1.9750 401.4987 401.8555 0.0558 -1.0000 -1.0000 5619981 1599828991.90 151.5173 60.0007 32.0000 1.9736 1.9751 401.4932 401.8505 0.0557 -1.0000 -1.0000 5620059 1599828992.00 151.5088 60.0007 32.0000 1.9742 1.9756 401.5557 401.9124 0.0557 -1.0000 -1.0000 5620121 1599828992.10 151.4800 60.0007 32.0000 1.9740 1.9755 401.4929 401.8486 0.0556 -1.0000 -1.0000 5620184 1599828992.20 151.5125 60.0007 32.0000 1.9750 1.9764 401.6064 401.9627 0.0557 -1.0000 -1.0000 5620246 1599828992.30 151.5125 60.0007 32.0000 1.9740 1.9754 401.4773 401.8330 0.0556 -1.0000 -1.0000 5620324 1599828992.40 151.5125 60.0007 32.0000 1.9734 1.9748 401.4950 401.8520 0.0558 -1.0000 -1.0000 5620387 1599828992.50 151.5125 60.0007 32.0000 1.9738 1.9753 401.5120 401.8683 0.0557 -1.0000 -1.0000 5620449 1599828992.60 151.5125 60.0007 32.0000 1.9745 1.9759 401.4828 401.8394 0.0557 -1.0000 -1.0000 5620527 1599828992.70 151.5125 60.0007 32.0000 1.9741 1.9755 401.5596 401.9163 0.0557 -1.0000 -1.0000 5620590 1599828992.80 151.5125 60.0007 32.0000 1.9745 1.9760 401.5613 401.9174 0.0556 -1.0000 -1.0000 5620730 1599828992.90 151.5125 60.0007 32.0000 1.9744 1.9759 401.5043 401.8613 0.0558 -1.0000 -1.0000 5620808 1599828993.00 151.5125 60.0007 32.0000 1.9739 1.9753 401.5770 401.9333 0.0556 -1.0000 -1.0000 5620871 1599828993.10 151.5125 60.0007 32.0000 1.9738 1.9752 401.5638 401.9209 0.0558 -1.0000 -1.0000 5620934 1599828993.20 151.5102 60.0007 32.0000 1.9743 1.9757 401.5532 401.9097 0.0556 -1.0000 -1.0000 5620996 1599828993.30 151.5071 60.0007 32.0000 1.9736 1.9750 401.5892 401.9451 0.0556 -1.0000 -1.0000 5621246 1599828993.40 151.5071 60.0007 32.0000 1.9739 1.9753 401.5716 401.9280 0.0557 -1.0000 -1.0000 5621293 1599828993.50 151.5071 60.0007 32.0000 1.9744 1.9759 401.5079 401.8637 0.0556 -1.0000 -1.0000 5621371 1599828993.60 151.5071 60.0007 32.0000 1.9742 1.9757 401.5613 401.9180 0.0558 -1.0000 -1.0000 5621433 1599828993.70 151.5071 60.0007 32.0000 1.9742 1.9757 401.5187 401.8761 0.0558 -1.0000 -1.0000 5621511 1599828993.80 151.4695 60.0007 32.0000 1.9743 1.9757 401.5801 401.9371 0.0558 -1.0000 -1.0000 5622292 1599828993.90 151.4695 60.0007 32.0000 1.9736 1.9750 401.5144 401.8711 0.0557 -1.0000 -1.0000 5622355 1599828994.00 151.4695 60.0007 32.0000 1.9738 1.9753 401.5079 401.8641 0.0557 -1.0000 -1.0000 5622417 1599828994.10 151.4695 60.0007 32.0000 1.9732 1.9747 401.5099 401.8662 0.0557 -1.0000 -1.0000 5622496 1599828994.20 151.4695 60.0007 32.0000 1.9739 1.9753 401.5267 401.8833 0.0557 -1.0000 -1.0000 5622558 1599828994.30 151.5017 60.0007 32.0000 1.9744 1.9758 401.6071 401.9642 0.0558 -1.0000 -1.0000 5622621 1599828994.40 151.5017 60.0007 32.0000 1.9749 1.9763 401.5441 401.9008 0.0557 -1.0000 -1.0000 5622683 1599828994.50 151.5017 60.0007 32.0000 1.9740 1.9754 401.6794 402.0364 0.0558 -1.0000 -1.0000 5622746 1599828994.60 151.5017 60.0007 32.0000 1.9744 1.9758 401.5679 401.9248 0.0557 -1.0000 -1.0000 5622824 1599828994.70 151.5017 60.0007 32.0000 1.9741 1.9755 401.5457 401.9029 0.0558 -1.0000 -1.0000 5622886 1599828994.80 151.5009 60.0006 32.0000 1.9744 1.9758 401.5399 401.8962 0.0557 -1.0000 -1.0000 5622949 1599828994.90 151.4857 60.0001 32.0000 1.9736 1.9751 401.5082 401.8652 0.0558 -1.0000 -1.0000 5623027 1599828995.00 151.4857 60.0001 32.0000 1.9737 1.9751 401.5183 401.8747 0.0556 -1.0000 -1.0000 5623089 1599828995.10 151.4857 60.0001 32.0000 1.9740 1.9755 401.4913 401.8476 0.0557 -1.0000 -1.0000 5623152 1599828995.20 151.4857 60.0001 32.0000 1.9734 1.9749 401.5206 401.8765 0.0556 -1.0000 -1.0000 5623214 1599828995.30 151.4857 60.0001 32.0000 1.9736 1.9750 401.5131 401.8693 0.0557 -1.0000 -1.0000 5623292 1599828995.40 151.5749 60.0001 32.0000 1.9734 1.9749 401.5822 401.9390 0.0558 -1.0000 -1.0000 5623355 1599828995.50 151.5749 60.0001 32.0000 1.9738 1.9752 401.5674 401.9236 0.0556 -1.0000 -1.0000 5623417 1599828995.60 151.5749 60.0001 32.0000 1.9739 1.9753 401.4560 401.8130 0.0558 -1.0000 -1.0000 5623480 1599828995.70 151.5749 60.0001 32.0000 1.9739 1.9753 401.5077 401.8638 0.0557 -1.0000 -1.0000 5623558 1599828995.80 151.5749 60.0001 32.0000 1.9741 1.9755 401.5666 401.9231 0.0557 -1.0000 -1.0000 5623620 1599828995.90 151.5393 60.0001 32.0000 1.9745 1.9760 401.5564 401.9133 0.0557 -1.0000 -1.0000 5623683 1599828996.00 151.4930 60.0001 32.0000 1.9739 1.9753 401.5976 401.9539 0.0557 -1.0000 -1.0000 5623761 1599828996.10 151.4930 60.0001 32.0000 1.9737 1.9751 401.4970 401.8528 0.0556 -1.0000 -1.0000 5623823 1599828996.20 151.4930 60.0001 32.0000 1.9739 1.9754 401.5664 401.9229 0.0557 -1.0000 -1.0000 5623886 1599828996.30 151.4930 60.0001 32.0000 1.9736 1.9751 401.4985 401.8547 0.0557 -1.0000 -1.0000 5623948 1599828996.40 151.4930 60.0001 32.0000 1.9742 1.9757 401.5842 401.9405 0.0557 -1.0000 -1.0000 5624011 1599828996.50 151.4836 60.0001 32.0000 1.9741 1.9756 401.5408 401.8977 0.0558 -1.0000 -1.0000 5624073 1599828996.60 151.4836 60.0001 32.0000 1.9739 1.9754 401.5115 401.8686 0.0557 -1.0000 -1.0000 5624151 1599828996.70 151.4836 60.0001 32.0000 1.9737 1.9751 401.5145 401.8718 0.0558 -1.0000 -1.0000 5624214 1599828996.80 151.4836 60.0001 32.0000 1.9736 1.9750 401.5408 401.8975 0.0558 -1.0000 -1.0000 5624276 1599828996.90 151.4836 60.0001 32.0000 1.9740 1.9754 401.5737 401.9305 0.0557 -1.0000 -1.0000 5625104 1599828997.00 151.4921 60.0001 32.0000 1.9745 1.9759 401.6061 401.9632 0.0558 -1.0000 -1.0000 5625167 1599828997.10 151.5931 60.0001 32.0000 1.9739 1.9754 401.5768 401.9333 0.0557 -1.0000 -1.0000 5625229 1599828997.20 151.5931 60.0001 32.0000 1.9741 1.9756 401.5421 401.8985 0.0556 -1.0000 -1.0000 5625307 1599828997.30 151.5931 60.0001 32.0000 1.9741 1.9756 401.5934 401.9506 0.0558 -1.0000 -1.0000 5625370 1599828997.40 151.5931 60.0001 32.0000 1.9746 1.9760 401.6736 402.0304 0.0557 -1.0000 -1.0000 5625432 1599828997.50 151.5931 60.0001 32.0000 1.9748 1.9762 401.5776 401.9338 0.0556 -1.0000 -1.0000 5625495 1599828997.60 151.5587 60.0001 32.0000 1.9738 1.9752 401.5012 401.8576 0.0557 -1.0000 -1.0000 5625620 1599828997.70 151.5428 60.0001 32.0000 1.9737 1.9751 401.5549 401.9112 0.0556 -1.0000 -1.0000 5625745 1599828997.80 151.5428 60.0001 32.0000 1.9737 1.9751 401.5471 401.9044 0.0559 -1.0000 -1.0000 5625807 1599828997.90 151.5428 60.0001 32.0000 1.9738 1.9752 401.5748 401.9321 0.0558 -1.0000 -1.0000 5625870 1599828998.00 151.5428 60.0001 32.0000 1.9744 1.9759 401.5639 401.9206 0.0557 -1.0000 -1.0000 5625932 1599828998.10 151.5421 60.0001 32.0000 1.9736 1.9751 401.4974 401.8541 0.0557 -1.0000 -1.0000 5625995 1599828998.20 151.4971 60.0001 32.0000 1.9742 1.9757 401.5733 401.9297 0.0557 -1.0000 -1.0000 5626057 1599828998.30 151.4971 60.0001 32.0000 1.9737 1.9751 401.5082 401.8651 0.0558 -1.0000 -1.0000 5626135 1599828998.40 151.4971 60.0001 32.0000 1.9742 1.9757 401.5771 401.9349 0.0559 -1.0000 -1.0000 5626479 1599828998.50 151.4971 60.0001 32.0000 1.9740 1.9755 401.5990 401.9565 0.0558 -1.0000 -1.0000 5626542 1599828998.60 151.4971 60.0001 32.0000 1.9742 1.9757 401.5794 401.9361 0.0557 -1.0000 -1.0000 5626604 1599828998.70 151.5394 60.0001 32.0000 1.9736 1.9750 401.5500 401.9060 0.0557 -1.0000 -1.0000 5626667 1599828998.80 151.5394 60.0001 32.0000 1.9734 1.9749 401.5206 401.8776 0.0558 -1.0000 -1.0000 5626729 1599828998.90 151.5394 60.0001 32.0000 1.9740 1.9754 401.5579 401.9150 0.0558 -1.0000 -1.0000 5626979 1599828999.00 151.5394 60.0001 32.0000 1.9739 1.9754 401.5915 401.9484 0.0558 -1.0000 -1.0000 5627041 1599828999.10 151.5394 60.0001 32.0000 1.9740 1.9754 401.5719 401.9289 0.0557 -1.0000 -1.0000 5627104 1599828999.20 151.5383 60.0001 32.0000 1.9741 1.9755 401.5772 401.9334 0.0556 -1.0000 -1.0000 5627182 1599828999.30 151.5283 60.0001 32.0000 1.9737 1.9752 401.5264 401.8826 0.0557 -1.0000 -1.0000 5627244 1599828999.40 151.5283 60.0001 32.0000 1.9751 1.9765 401.5623 401.9196 0.0559 -1.0000 -1.0000 5627307 1599828999.50 151.5283 60.0001 32.0000 1.9739 1.9753 401.5702 401.9271 0.0557 -1.0000 -1.0000 5627369 1599828999.60 151.5283 60.0001 32.0000 1.9731 1.9745 401.5233 401.8800 0.0557 -1.0000 -1.0000 5627432 1599828999.70 151.5283 60.0001 32.0000 1.9739 1.9753 401.5311 401.8875 0.0557 -1.0000 -1.0000 5627510 1599828999.80 151.5356 59.9993 32.0000 1.9735 1.9749 401.5550 401.9113 0.0557 -1.0000 -1.0000 5627588 1599828999.90 151.5356 59.9993 32.0000 1.9736 1.9750 401.5565 401.9134 0.0558 -1.0000 -1.0000 5627651 1599829000.00 151.5356 59.9993 32.0000 1.9741 1.9756 401.6212 401.9778 0.0557 -1.0000 -1.0000 5627901 1599829000.10 151.5356 59.9993 32.0000 1.9745 1.9760 401.5296 401.8878 0.0559 -1.0000 -1.0000 5627963 1599829000.20 151.5356 59.9993 32.0000 1.9735 1.9750 401.5680 401.9252 0.0558 -1.0000 -1.0000 5628026 1599829000.30 151.5356 59.9993 32.0000 1.9739 1.9754 401.5388 401.8965 0.0559 -1.0000 -1.0000 5628088 1599829000.40 151.5356 59.9993 32.0000 1.9746 1.9761 401.4757 401.8324 0.0558 -1.0000 -1.0000 5628151 1599829000.50 151.5197 59.9993 32.0000 1.9739 1.9754 401.5309 401.8885 0.0559 -1.0000 -1.0000 5628213 1599829000.60 151.4938 59.9993 32.0000 1.9743 1.9758 401.5448 401.9019 0.0558 -1.0000 -1.0000 5628291 1599829000.70 151.4938 59.9993 32.0000 1.9737 1.9752 401.5497 401.9059 0.0557 -1.0000 -1.0000 5628354 1599829000.80 151.4938 59.9993 32.0000 1.9739 1.9753 401.5290 401.8861 0.0558 -1.0000 -1.0000 5628416 1599829000.90 151.4938 59.9993 32.0000 1.9739 1.9753 401.6124 401.9695 0.0558 -1.0000 -1.0000 5628494 1599829001.00 151.4938 59.9993 32.0000 1.9742 1.9756 401.5371 401.8942 0.0558 -1.0000 -1.0000 5628822 1599829001.10 151.4938 59.9993 32.0000 1.9743 1.9758 401.5630 401.9205 0.0559 -1.0000 -1.0000 5628885 1599829001.20 151.4942 59.9993 32.0000 1.9742 1.9757 401.6123 401.9688 0.0557 -1.0000 -1.0000 5628963 1599829001.30 151.4942 59.9993 32.0000 1.9736 1.9750 401.5265 401.8824 0.0556 -1.0000 -1.0000 5629025 1599829001.40 151.4942 59.9993 32.0000 1.9743 1.9757 401.5723 401.9288 0.0557 -1.0000 -1.0000 5629088 1599829001.50 151.4942 59.9993 32.0000 1.9746 1.9760 401.5771 401.9339 0.0558 -1.0000 -1.0000 5629275 1599829001.60 151.4942 59.9993 32.0000 1.9742 1.9756 401.6265 401.9840 0.0559 -1.0000 -1.0000 5629338 1599829001.70 151.4972 59.9993 32.0000 1.9743 1.9758 401.6071 401.9650 0.0559 -1.0000 -1.0000 5629400 1599829001.80 151.4972 59.9993 32.0000 1.9743 1.9757 401.5019 401.8584 0.0557 -1.0000 -1.0000 5629463 1599829001.90 151.4972 59.9993 32.0000 1.9736 1.9751 401.6130 401.9697 0.0557 -1.0000 -1.0000 5629525 1599829002.00 151.4972 59.9993 32.0000 1.9742 1.9756 401.5663 401.9234 0.0558 -1.0000 -1.0000 5629759 1599829002.10 151.4972 59.9993 32.0000 1.9740 1.9754 401.6418 401.9988 0.0557 -1.0000 -1.0000 5629822 1599829002.20 151.5178 59.9993 32.0000 1.9738 1.9752 401.6121 401.9688 0.0557 -1.0000 -1.0000 5629884 1599829002.30 151.5550 59.9993 32.0000 1.9736 1.9750 401.4353 401.7921 0.0558 -1.0000 -1.0000 5629963 1599829002.40 151.5550 59.9993 32.0000 1.9734 1.9748 401.4886 401.8455 0.0557 -1.0000 -1.0000 5630025 1599829002.50 151.5550 59.9993 32.0000 1.9747 1.9761 401.5811 401.9380 0.0558 -1.0000 -1.0000 5630213 1599829002.60 151.5550 59.9993 32.0000 1.9745 1.9760 401.5832 401.9406 0.0559 -1.0000 -1.0000 5630291 1599829002.70 151.5550 59.9993 32.0000 1.9748 1.9762 401.5575 401.9145 0.0557 -1.0000 -1.0000 5630353 1599829002.80 151.5972 59.9993 32.0000 1.9738 1.9752 401.5351 401.8920 0.0558 -1.0000 -1.0000 5630416 1599829002.90 151.5972 59.9993 32.0000 1.9737 1.9751 401.6277 401.9843 0.0557 -1.0000 -1.0000 5630494 1599829003.00 151.5972 59.9993 32.0000 1.9746 1.9761 401.5378 401.8944 0.0558 -1.0000 -1.0000 5631165 1599829003.10 151.5972 59.9993 32.0000 1.9742 1.9756 401.6485 402.0050 0.0556 -1.0000 -1.0000 5631228 1599829003.20 151.5972 59.9993 32.0000 1.9744 1.9758 401.6192 401.9751 0.0556 -1.0000 -1.0000 5631290 1599829003.30 151.5972 59.9993 32.0000 1.9745 1.9759 401.5805 401.9366 0.0557 -1.0000 -1.0000 5631353 1599829003.40 151.5480 59.9993 32.0000 1.9741 1.9756 401.5790 401.9357 0.0557 -1.0000 -1.0000 5631415 1599829003.50 151.5480 59.9993 32.0000 1.9741 1.9756 401.5585 401.9151 0.0557 -1.0000 -1.0000 5631493 1599829003.60 151.5480 59.9993 32.0000 1.9741 1.9755 401.6031 401.9604 0.0559 -1.0000 -1.0000 5631915 1599829003.70 151.5480 59.9993 32.0000 1.9739 1.9753 401.6403 401.9967 0.0556 -1.0000 -1.0000 5631993 1599829003.80 151.5480 59.9993 32.0000 1.9747 1.9761 401.5635 401.9198 0.0558 -1.0000 -1.0000 5632056 1599829003.90 151.5480 59.9993 32.0000 1.9743 1.9757 401.5544 401.9116 0.0558 -1.0000 -1.0000 5632118 1599829004.00 151.5433 59.9993 32.0000 1.9736 1.9750 401.5214 401.8779 0.0558 -1.0000 -1.0000 5632196 1599829004.10 151.5433 59.9993 32.0000 1.9743 1.9758 401.6219 401.9792 0.0558 -1.0000 -1.0000 5632259 1599829004.20 151.5433 59.9993 32.0000 1.9742 1.9757 401.5756 401.9328 0.0558 -1.0000 -1.0000 5632321 1599829004.30 151.5433 59.9993 32.0000 1.9744 1.9758 401.6160 401.9743 0.0559 -1.0000 -1.0000 5632384 1599829004.40 151.5433 59.9993 32.0000 1.9748 1.9762 401.5897 401.9476 0.0560 -1.0000 -1.0000 5632462 1599829004.50 151.5261 59.9993 32.0000 1.9743 1.9757 401.6093 401.9667 0.0558 -1.0000 -1.0000 5632525 1599829004.60 151.5261 59.9993 32.0000 1.9744 1.9758 401.5348 401.8910 0.0557 -1.0000 -1.0000 5632587 1599829004.70 151.5261 59.9993 32.0000 1.9735 1.9749 401.5718 401.9288 0.0558 -1.0000 -1.0000 5632650 1599829004.80 151.5261 59.9993 32.0000 1.9742 1.9756 401.6174 401.9743 0.0558 -1.0000 -1.0000 5632712 1599829004.90 151.5261 59.9993 32.0000 1.9743 1.9757 401.5684 401.9253 0.0557 -1.0000 -1.0000 5632790 1599829005.00 151.5261 59.9993 32.0000 1.9738 1.9752 401.5398 401.8968 0.0558 -1.0000 -1.0000 5632853 1599829005.10 151.5338 59.9992 32.0000 1.9746 1.9760 401.5283 401.8851 0.0558 -1.0000 -1.0000 5633477 1599829005.20 151.5338 59.9992 32.0000 1.9748 1.9763 401.5597 401.9168 0.0558 -1.0000 -1.0000 5633556 1599829005.30 151.4829 59.9992 32.0000 1.9737 1.9751 401.5802 401.9373 0.0558 -1.0000 -1.0000 5633618 1599829005.40 151.4829 59.9992 32.0000 1.9734 1.9749 401.5613 401.9188 0.0559 -1.0000 -1.0000 5633681 1599829005.50 151.4829 59.9992 32.0000 1.9734 1.9748 401.4934 401.8498 0.0556 -1.0000 -1.0000 5633743 1599829005.60 151.4829 59.9992 32.0000 1.9740 1.9754 401.5940 401.9511 0.0558 -1.0000 -1.0000 5633805 1599829005.70 151.4829 59.9992 32.0000 1.9739 1.9754 401.5461 401.9029 0.0557 -1.0000 -1.0000 5633884 1599829005.80 151.4829 59.9992 32.0000 1.9740 1.9754 401.5870 401.9448 0.0560 -1.0000 -1.0000 5633946 1599829005.90 151.4829 59.9992 32.0000 1.9740 1.9754 401.5111 401.8678 0.0557 -1.0000 -1.0000 5634008 1599829006.00 151.4829 59.9992 32.0000 1.9735 1.9749 401.5583 401.9148 0.0557 -1.0000 -1.0000 5634087 1599829006.10 151.4829 59.9992 32.0000 1.9737 1.9752 401.5911 401.9471 0.0556 -1.0000 -1.0000 5634149 1599829006.20 151.4809 59.9992 32.0000 1.9738 1.9752 401.5929 401.9489 0.0556 -1.0000 -1.0000 5634212 1599829006.30 151.4809 59.9992 32.0000 1.9743 1.9757 401.6161 401.9724 0.0557 -1.0000 -1.0000 5634274 1599829006.40 151.4809 59.9992 32.0000 1.9736 1.9750 401.5548 401.9109 0.0557 -1.0000 -1.0000 5634337 1599829006.50 151.4809 59.9992 32.0000 1.9739 1.9754 401.5795 401.9370 0.0558 -1.0000 -1.0000 5634399 1599829006.60 151.4809 59.9992 32.0000 1.9741 1.9755 401.5284 401.8845 0.0556 -1.0000 -1.0000 5634477 1599829006.70 151.4808 59.9992 32.0000 1.9739 1.9754 401.5662 401.9238 0.0559 -1.0000 -1.0000 5634540 1599829006.80 151.4807 59.9992 32.0000 1.9742 1.9757 401.6076 401.9650 0.0558 -1.0000 -1.0000 5634602 1599829006.90 151.4807 59.9992 32.0000 1.9741 1.9755 401.6208 401.9783 0.0559 -1.0000 -1.0000 5634680 1599829007.00 151.4807 59.9992 32.0000 1.9740 1.9755 401.5680 401.9247 0.0557 -1.0000 -1.0000 5634743 1599829007.10 151.4807 59.9992 32.0000 1.9736 1.9751 401.5708 401.9274 0.0557 -1.0000 -1.0000 5635118 1599829007.20 151.4807 59.9992 32.0000 1.9732 1.9746 401.5780 401.9348 0.0557 -1.0000 -1.0000 5635196 1599829007.30 151.4807 59.9992 32.0000 1.9733 1.9747 401.5182 401.8748 0.0557 -1.0000 -1.0000 5635258 1599829007.40 151.4807 59.9992 32.0000 1.9740 1.9755 401.5917 401.9483 0.0557 -1.0000 -1.0000 5635368 1599829007.50 151.4807 59.9992 32.0000 1.9735 1.9749 401.5569 401.9126 0.0556 -1.0000 -1.0000 5635446 1599829007.60 151.4807 59.9992 32.0000 1.9732 1.9747 401.5774 401.9349 0.0558 -1.0000 -1.0000 5635508 1599829007.70 151.4807 59.9992 32.0000 1.9746 1.9761 401.5999 401.9571 0.0558 -1.0000 -1.0000 5635571 1599829007.80 151.4775 59.9992 32.0000 1.9740 1.9754 401.5607 401.9172 0.0557 -1.0000 -1.0000 5635633 1599829007.90 151.4724 59.9992 32.0000 1.9743 1.9757 401.5919 401.9486 0.0557 -1.0000 -1.0000 5635696 1599829008.00 151.4724 59.9992 32.0000 1.9736 1.9750 401.5716 401.9277 0.0557 -1.0000 -1.0000 5635774 1599829008.10 151.4724 59.9992 32.0000 1.9740 1.9755 401.6107 401.9688 0.0558 -1.0000 -1.0000 5636008 1599829008.20 151.4724 59.9992 32.0000 1.9738 1.9753 401.5397 401.8967 0.0559 -1.0000 -1.0000 5636071 1599829008.30 151.4724 59.9992 32.0000 1.9738 1.9752 401.5613 401.9179 0.0557 -1.0000 -1.0000 5636149 1599829008.40 151.4750 59.9992 32.0000 1.9735 1.9750 401.6024 401.9593 0.0558 -1.0000 -1.0000 5636211 1599829008.50 151.4750 59.9992 32.0000 1.9742 1.9756 401.6124 401.9697 0.0558 -1.0000 -1.0000 5636274 1599829008.60 151.4750 59.9992 32.0000 1.9740 1.9754 401.5980 401.9540 0.0557 -1.0000 -1.0000 5636336 1599829008.70 151.4750 59.9992 32.0000 1.9746 1.9760 401.5155 401.8724 0.0558 -1.0000 -1.0000 5636961 1599829008.80 151.4750 59.9992 32.0000 1.9738 1.9752 401.5719 401.9285 0.0557 -1.0000 -1.0000 5637039 1599829008.90 151.4750 59.9992 32.0000 1.9744 1.9758 401.5123 401.8690 0.0558 -1.0000 -1.0000 5637102 1599829009.00 151.4873 59.9992 32.0000 1.9745 1.9760 401.6005 401.9572 0.0557 -1.0000 -1.0000 5637164 1599829009.10 151.4911 59.9992 32.0000 1.9736 1.9751 401.4929 401.8491 0.0557 -1.0000 -1.0000 5637227 1599829009.20 151.4911 59.9992 32.0000 1.9733 1.9748 401.5215 401.8791 0.0559 -1.0000 -1.0000 5637305 1599829009.30 151.4911 59.9992 32.0000 1.9737 1.9751 401.6282 401.9853 0.0557 -1.0000 -1.0000 5637367 1599829009.40 151.4911 59.9992 32.0000 1.9740 1.9754 401.6055 401.9626 0.0558 -1.0000 -1.0000 5637430 1599829009.50 151.4911 59.9992 32.0000 1.9740 1.9755 401.6297 401.9869 0.0558 -1.0000 -1.0000 5637508 1599829009.60 151.5140 59.9988 32.0000 1.9738 1.9752 401.6133 401.9704 0.0558 -1.0000 -1.0000 5637570 1599829009.70 151.5140 59.9988 32.0000 1.9734 1.9748 401.5326 401.8885 0.0556 -1.0000 -1.0000 5637633 1599829009.80 151.5140 59.9988 32.0000 1.9739 1.9753 401.5483 401.9045 0.0556 -1.0000 -1.0000 5637695 1599829009.90 151.5140 59.9988 32.0000 1.9742 1.9756 401.5362 401.8930 0.0558 -1.0000 -1.0000 5637758 1599829010.00 151.5140 59.9988 32.0000 1.9746 1.9761 401.5792 401.9373 0.0559 -1.0000 -1.0000 5637836 1599829010.10 151.5140 59.9988 32.0000 1.9741 1.9755 401.5937 401.9507 0.0557 -1.0000 -1.0000 5637898 1599829010.20 151.5383 59.9988 32.0000 1.9732 1.9747 401.6048 401.9623 0.0558 -1.0000 -1.0000 5638226 1599829010.30 151.5383 59.9988 32.0000 1.9734 1.9748 401.5912 401.9476 0.0557 -1.0000 -1.0000 5638304 1599829010.40 151.5383 59.9988 32.0000 1.9743 1.9757 401.5002 401.8573 0.0558 -1.0000 -1.0000 5638351 1599829010.50 151.5383 59.9988 32.0000 1.9739 1.9754 401.5384 401.8960 0.0558 -1.0000 -1.0000 5638414 1599829010.60 151.5383 59.9988 32.0000 1.9738 1.9752 401.6517 402.0084 0.0558 -1.0000 -1.0000 5638492 1599829010.70 151.5383 59.9988 32.0000 1.9742 1.9757 401.6199 401.9771 0.0558 -1.0000 -1.0000 5638554 1599829010.80 151.5322 59.9988 32.0000 1.9736 1.9751 401.6124 401.9693 0.0557 -1.0000 -1.0000 5638617 1599829010.90 151.4795 59.9988 32.0000 1.9731 1.9745 401.5712 401.9276 0.0557 -1.0000 -1.0000 5638695 1599829011.00 151.4795 59.9988 32.0000 1.9729 1.9743 401.5248 401.8808 0.0556 -1.0000 -1.0000 5638757 1599829011.10 151.4795 59.9988 32.0000 1.9742 1.9757 401.5521 401.9097 0.0559 -1.0000 -1.0000 5638820 1599829011.20 151.4795 59.9988 32.0000 1.9741 1.9756 401.5333 401.8908 0.0558 -1.0000 -1.0000 5639304 1599829011.30 151.4795 59.9988 32.0000 1.9739 1.9753 401.4836 401.8405 0.0557 -1.0000 -1.0000 5639367 1599829011.40 151.4207 59.9988 32.0000 1.9736 1.9751 401.5810 401.9373 0.0557 -1.0000 -1.0000 5639429 1599829011.50 151.4207 59.9988 32.0000 1.9732 1.9746 401.5390 401.8966 0.0559 -1.0000 -1.0000 5639507 1599829011.60 151.4207 59.9988 32.0000 1.9736 1.9750 401.6201 401.9777 0.0558 -1.0000 -1.0000 5639570 1599829011.70 151.4207 59.9988 32.0000 1.9729 1.9743 401.5629 401.9196 0.0557 -1.0000 -1.0000 5639648 1599829011.80 151.4207 59.9988 32.0000 1.9734 1.9749 401.5449 401.9022 0.0559 -1.0000 -1.0000 5639710 1599829011.90 151.4207 59.9988 32.0000 1.9735 1.9750 401.5414 401.8994 0.0559 -1.0000 -1.0000 5639773 1599829012.00 151.4983 59.9988 32.0000 1.9739 1.9754 401.5582 401.9151 0.0558 -1.0000 -1.0000 5639835 1599829012.10 151.4983 59.9988 32.0000 1.9738 1.9752 401.5721 401.9288 0.0557 -1.0000 -1.0000 5639898 1599829012.20 151.4983 59.9988 32.0000 1.9735 1.9750 401.6271 401.9842 0.0558 -1.0000 -1.0000 5640569 1599829012.30 151.4983 59.9988 32.0000 1.9726 1.9741 401.5444 401.9019 0.0557 -1.0000 -1.0000 5640648 1599829012.40 151.4983 59.9988 32.0000 1.9733 1.9747 401.4907 401.8470 0.0557 -1.0000 -1.0000 5640710 1599829012.50 151.4705 59.9988 32.0000 1.9743 1.9757 401.5481 401.9051 0.0557 -1.0000 -1.0000 5640835 1599829012.60 151.4695 59.9988 32.0000 1.9742 1.9756 401.5816 401.9373 0.0556 -1.0000 -1.0000 5640898 1599829012.70 151.4695 59.9988 32.0000 1.9733 1.9747 401.5444 401.9014 0.0558 -1.0000 -1.0000 5640960 1599829012.80 151.4695 59.9988 32.0000 1.9735 1.9749 401.5095 401.8668 0.0558 -1.0000 -1.0000 5641023 1599829012.90 151.4695 59.9988 32.0000 1.9734 1.9748 401.5646 401.9217 0.0558 -1.0000 -1.0000 5641101 1599829013.00 151.4695 59.9988 32.0000 1.9740 1.9754 401.5728 401.9300 0.0558 -1.0000 -1.0000 5641163 1599829013.10 151.4695 59.9988 32.0000 1.9741 1.9756 401.6272 401.9845 0.0558 -1.0000 -1.0000 5641226 1599829013.20 151.4695 59.9988 32.0000 1.9734 1.9748 401.5800 401.9371 0.0558 -1.0000 -1.0000 5641304 1599829013.30 151.4695 59.9988 32.0000 1.9738 1.9753 401.5425 401.8990 0.0557 -1.0000 -1.0000 5641366 1599829013.40 151.4695 59.9988 32.0000 1.9737 1.9751 401.5166 401.8735 0.0558 -1.0000 -1.0000 5641429 1599829013.50 151.4695 59.9988 32.0000 1.9738 1.9752 401.5514 401.9090 0.0559 -1.0000 -1.0000 5641507 1599829013.60 151.4796 59.9988 32.0000 1.9737 1.9751 401.5078 401.8647 0.0558 -1.0000 -1.0000 5641569 1599829013.70 151.4796 59.9988 32.0000 1.9733 1.9747 401.5390 401.8960 0.0558 -1.0000 -1.0000 5641632 1599829013.80 151.4796 59.9988 32.0000 1.9734 1.9749 401.5051 401.8624 0.0559 -1.0000 -1.0000 5641757 1599829013.90 151.4972 59.9988 32.0000 1.9742 1.9756 401.5477 401.9046 0.0558 -1.0000 -1.0000 5641819 1599829014.00 151.4972 59.9988 32.0000 1.9735 1.9749 401.5246 401.8823 0.0558 -1.0000 -1.0000 5641897 1599829014.10 151.4972 59.9988 32.0000 1.9735 1.9749 401.5391 401.8966 0.0559 -1.0000 -1.0000 5641960 1599829014.20 151.4972 59.9988 32.0000 1.9741 1.9755 401.5266 401.8843 0.0558 -1.0000 -1.0000 5642022 1599829014.30 151.4972 59.9988 32.0000 1.9744 1.9759 401.5595 401.9162 0.0558 -1.0000 -1.0000 5642210 1599829014.40 151.4972 59.9988 32.0000 1.9733 1.9747 401.6558 402.0135 0.0559 -1.0000 -1.0000 5642272 1599829014.50 151.4972 59.9988 32.0000 1.9736 1.9751 401.5900 401.9461 0.0557 -1.0000 -1.0000 5642335 1599829014.60 151.4972 59.9988 32.0000 1.9741 1.9755 401.6005 401.9575 0.0558 -1.0000 -1.0000 5642413 1599829014.70 151.4871 59.9991 32.0000 1.9738 1.9753 401.5262 401.8839 0.0559 -1.0000 -1.0000 5642475 1599829014.80 151.4871 59.9991 32.0000 1.9739 1.9753 401.6139 401.9706 0.0557 -1.0000 -1.0000 5642772 1599829014.90 151.4871 59.9991 32.0000 1.9736 1.9750 401.5247 401.8810 0.0557 -1.0000 -1.0000 5642835 1599829015.00 151.4871 59.9991 32.0000 1.9734 1.9749 401.5684 401.9243 0.0556 -1.0000 -1.0000 5642897 1599829015.10 151.4871 59.9991 32.0000 1.9738 1.9752 401.5183 401.8752 0.0558 -1.0000 -1.0000 5642960 1599829015.20 151.4754 59.9991 32.0000 1.9737 1.9752 401.5523 401.9094 0.0558 -1.0000 -1.0000 5643038 1599829015.30 151.4754 59.9991 32.0000 1.9741 1.9755 401.5899 401.9475 0.0559 -1.0000 -1.0000 5643100 1599829015.40 151.4754 59.9991 32.0000 1.9744 1.9758 401.5243 401.8819 0.0559 -1.0000 -1.0000 5643163 1599829015.50 151.4754 59.9991 32.0000 1.9735 1.9750 401.5618 401.9191 0.0558 -1.0000 -1.0000 5643241 1599829015.60 151.4754 59.9991 32.0000 1.9735 1.9750 401.5015 401.8577 0.0557 -1.0000 -1.0000 5643303 1599829015.70 151.4810 59.9991 32.0000 1.9736 1.9750 401.5277 401.8840 0.0557 -1.0000 -1.0000 5643381 1599829015.80 151.4919 59.9991 32.0000 1.9736 1.9751 401.5798 401.9369 0.0558 -1.0000 -1.0000 5644006 1599829015.90 151.4919 59.9991 32.0000 1.9738 1.9753 401.5466 401.9033 0.0557 -1.0000 -1.0000 5644069 1599829016.00 151.4919 59.9991 32.0000 1.9736 1.9750 401.5587 401.9152 0.0557 -1.0000 -1.0000 5644131 1599829016.10 151.4919 59.9991 32.0000 1.9734 1.9748 401.4238 401.7805 0.0557 -1.0000 -1.0000 5644194 1599829016.20 151.4919 59.9991 32.0000 1.9741 1.9755 401.5375 401.8943 0.0558 -1.0000 -1.0000 5644256 1599829016.30 151.5233 59.9991 32.0000 1.9741 1.9755 401.5855 401.9427 0.0558 -1.0000 -1.0000 5644334 1599829016.40 151.5233 59.9991 32.0000 1.9740 1.9755 401.6062 401.9633 0.0558 -1.0000 -1.0000 5644600 1599829016.50 151.5233 59.9991 32.0000 1.9742 1.9756 401.5492 401.9065 0.0558 -1.0000 -1.0000 5644662 1599829016.60 151.5233 59.9991 32.0000 1.9735 1.9750 401.5864 401.9430 0.0557 -1.0000 -1.0000 5644740 1599829016.70 151.5233 59.9991 32.0000 1.9740 1.9754 401.5054 401.8621 0.0558 -1.0000 -1.0000 5644803 1599829016.80 151.4732 59.9991 32.0000 1.9739 1.9753 401.5881 401.9450 0.0557 -1.0000 -1.0000 5644865 1599829016.90 151.4732 59.9991 32.0000 1.9741 1.9755 401.5879 401.9450 0.0558 -1.0000 -1.0000 5644990 1599829017.00 151.4732 59.9991 32.0000 1.9737 1.9751 401.5580 401.9150 0.0558 -1.0000 -1.0000 5645053 1599829017.10 151.4732 59.9991 32.0000 1.9738 1.9753 401.4872 401.8446 0.0558 -1.0000 -1.0000 5645115 1599829017.20 151.4732 59.9991 32.0000 1.9740 1.9755 401.5411 401.8975 0.0557 -1.0000 -1.0000 5645193 1599829017.30 151.4732 59.9991 32.0000 1.9740 1.9754 401.5610 401.9179 0.0558 -1.0000 -1.0000 5645256 1599829017.40 151.4852 59.9991 32.0000 1.9740 1.9754 401.6157 401.9733 0.0559 -1.0000 -1.0000 5645490 1599829017.50 151.4852 59.9991 32.0000 1.9737 1.9752 401.5492 401.9062 0.0558 -1.0000 -1.0000 5645568 1599829017.60 151.4852 59.9991 32.0000 1.9736 1.9750 401.5148 401.8718 0.0558 -1.0000 -1.0000 5645615 1599829017.70 151.4852 59.9991 32.0000 1.9737 1.9751 401.5394 401.8968 0.0558 -1.0000 -1.0000 5645693 1599829017.80 151.4852 59.9991 32.0000 1.9743 1.9757 401.5272 401.8841 0.0557 -1.0000 -1.0000 5645756 1599829017.90 151.4824 59.9991 32.0000 1.9736 1.9750 401.5546 401.9122 0.0559 -1.0000 -1.0000 5645975 1599829018.00 151.4824 59.9991 32.0000 1.9738 1.9752 401.6312 401.9889 0.0559 -1.0000 -1.0000 5646053 1599829018.10 151.4824 59.9991 32.0000 1.9736 1.9751 401.5400 401.8977 0.0559 -1.0000 -1.0000 5646115 1599829018.20 151.4824 59.9991 32.0000 1.9735 1.9749 401.5721 401.9293 0.0558 -1.0000 -1.0000 5646178 1599829018.30 151.4824 59.9991 32.0000 1.9738 1.9753 401.4955 401.8528 0.0558 -1.0000 -1.0000 5646256 1599829018.40 151.4793 59.9991 32.0000 1.9741 1.9755 401.6130 401.9702 0.0559 -1.0000 -1.0000 5646506 1599829018.50 151.4738 59.9991 32.0000 1.9740 1.9754 401.6097 401.9665 0.0557 -1.0000 -1.0000 5646568 1599829018.60 151.4738 59.9991 32.0000 1.9734 1.9748 401.5789 401.9367 0.0559 -1.0000 -1.0000 5646646 1599829018.70 151.4738 59.9991 32.0000 1.9742 1.9757 401.5937 401.9508 0.0557 -1.0000 -1.0000 5646709 1599829018.80 151.4738 59.9991 32.0000 1.9738 1.9752 401.5296 401.8860 0.0557 -1.0000 -1.0000 5646771 1599829018.90 151.4738 59.9991 32.0000 1.9739 1.9754 401.5957 401.9525 0.0558 -1.0000 -1.0000 5647006 1599829019.00 151.4912 59.9991 32.0000 1.9737 1.9752 401.5556 401.9139 0.0561 -1.0000 -1.0000 5647068 1599829019.10 151.4912 59.9991 32.0000 1.9734 1.9748 401.4997 401.8573 0.0558 -1.0000 -1.0000 5647130 1599829019.20 151.4912 59.9991 32.0000 1.9731 1.9745 401.5496 401.9063 0.0557 -1.0000 -1.0000 5647209 1599829019.30 151.4912 59.9991 32.0000 1.9732 1.9747 401.4958 401.8533 0.0559 -1.0000 -1.0000 5647271 1599829019.40 151.4912 59.9991 32.0000 1.9739 1.9754 401.6522 402.0095 0.0558 -1.0000 -1.0000 5647334 1599829019.50 151.4675 59.9991 32.0000 1.9738 1.9753 401.6030 401.9606 0.0558 -1.0000 -1.0000 5647412 1599829019.60 151.4652 59.9991 32.0000 1.9738 1.9753 401.5704 401.9278 0.0559 -1.0000 -1.0000 5647474 1599829019.70 151.4652 59.9991 32.0000 1.9734 1.9748 401.6327 401.9912 0.0560 -1.0000 -1.0000 5647537 1599829019.80 151.4652 59.9991 32.0000 1.9734 1.9748 401.5670 401.9247 0.0559 -1.0000 -1.0000 5647615 1599829019.90 151.4652 59.9991 32.0000 1.9736 1.9751 401.5793 401.9370 0.0559 -1.0000 -1.0000 5647990 1599829020.00 151.4663 59.9993 32.0000 1.9736 1.9750 401.5556 401.9126 0.0558 -1.0000 -1.0000 5648052 1599829020.10 151.4703 59.9999 32.0000 1.9736 1.9751 401.5721 401.9291 0.0558 -1.0000 -1.0000 5648115 1599829020.20 151.4703 59.9999 32.0000 1.9736 1.9751 401.5562 401.9132 0.0558 -1.0000 -1.0000 5648177 1599829020.30 151.4703 59.9999 32.0000 1.9734 1.9749 401.5499 401.9077 0.0559 -1.0000 -1.0000 5648255 1599829020.40 151.4703 59.9999 32.0000 1.9736 1.9750 401.5757 401.9332 0.0559 -1.0000 -1.0000 5648849 1599829020.50 151.4703 59.9999 32.0000 1.9739 1.9754 401.6088 401.9661 0.0558 -1.0000 -1.0000 5648896 1599829020.60 151.5261 59.9999 32.0000 1.9741 1.9755 401.5853 401.9430 0.0559 -1.0000 -1.0000 5648974 1599829020.70 151.5261 59.9999 32.0000 1.9739 1.9754 401.5866 401.9440 0.0558 -1.0000 -1.0000 5649036 1599829020.80 151.5261 59.9999 32.0000 1.9731 1.9745 401.5656 401.9227 0.0558 -1.0000 -1.0000 5649099 1599829020.90 151.5261 59.9999 32.0000 1.9743 1.9758 401.5679 401.9254 0.0558 -1.0000 -1.0000 5649177 1599829021.00 151.5261 59.9999 32.0000 1.9744 1.9758 401.5835 401.9408 0.0558 -1.0000 -1.0000 5649239 1599829021.10 151.5261 59.9999 32.0000 1.9739 1.9753 401.5862 401.9439 0.0559 -1.0000 -1.0000 5649302 1599829021.20 151.5087 59.9999 32.0000 1.9736 1.9751 401.5660 401.9230 0.0557 -1.0000 -1.0000 5649380 1599829021.30 151.5087 59.9999 32.0000 1.9739 1.9754 401.5652 401.9225 0.0558 -1.0000 -1.0000 5649442 1599829021.40 151.5087 59.9999 32.0000 1.9736 1.9751 401.5885 401.9444 0.0557 -1.0000 -1.0000 5649505 1599829021.50 151.5087 59.9999 32.0000 1.9738 1.9753 401.6180 401.9755 0.0559 -1.0000 -1.0000 5649567 1599829021.60 151.5087 59.9999 32.0000 1.9739 1.9754 401.5214 401.8792 0.0559 -1.0000 -1.0000 5649630 1599829021.70 151.5087 59.9999 32.0000 1.9735 1.9749 401.5651 401.9227 0.0558 -1.0000 -1.0000 5649724 1599829021.80 151.5092 59.9999 32.0000 1.9732 1.9747 401.5019 401.8599 0.0560 -1.0000 -1.0000 5649786 1599829021.90 151.5092 59.9999 32.0000 1.9734 1.9748 401.5478 401.9047 0.0558 -1.0000 -1.0000 5649849 1599829022.00 151.5092 59.9999 32.0000 1.9739 1.9754 401.5887 401.9460 0.0557 -1.0000 -1.0000 5649911 1599829022.10 151.5092 59.9999 32.0000 1.9744 1.9759 401.6139 401.9708 0.0558 -1.0000 -1.0000 5649974 1599829022.20 151.5092 59.9999 32.0000 1.9740 1.9754 401.5643 401.9214 0.0558 -1.0000 -1.0000 5650036 1599829022.30 151.5092 59.9999 32.0000 1.9730 1.9745 401.5390 401.8965 0.0559 -1.0000 -1.0000 5650114 1599829022.40 151.5092 59.9999 32.0000 1.9737 1.9751 401.5407 401.8984 0.0559 -1.0000 -1.0000 5650177 1599829022.50 151.5092 59.9999 32.0000 1.9736 1.9751 401.5513 401.9102 0.0560 -1.0000 -1.0000 5651176 1599829022.60 151.5092 59.9999 32.0000 1.9739 1.9754 401.5492 401.9065 0.0559 -1.0000 -1.0000 5651255 1599829022.70 151.5092 59.9999 32.0000 1.9739 1.9753 401.5079 401.8656 0.0559 -1.0000 -1.0000 5651317 1599829022.80 151.5041 59.9999 32.0000 1.9736 1.9750 401.5571 401.9152 0.0559 -1.0000 -1.0000 5651379 1599829022.90 151.4835 59.9999 32.0000 1.9737 1.9752 401.5305 401.8885 0.0560 -1.0000 -1.0000 5651458 1599829023.00 151.4835 59.9999 32.0000 1.9738 1.9753 401.5768 401.9338 0.0558 -1.0000 -1.0000 5651520 1599829023.10 151.4835 59.9999 32.0000 1.9735 1.9749 401.4799 401.8369 0.0558 -1.0000 -1.0000 5651582 1599829023.20 151.4835 59.9999 32.0000 1.9735 1.9750 401.5936 401.9510 0.0559 -1.0000 -1.0000 5651645 1599829023.30 151.4835 59.9999 32.0000 1.9734 1.9749 401.5493 401.9073 0.0559 -1.0000 -1.0000 5651707 1599829023.40 151.5388 59.9999 32.0000 1.9730 1.9745 401.5964 401.9538 0.0558 -1.0000 -1.0000 5651770 1599829023.50 151.5388 59.9999 32.0000 1.9735 1.9749 401.5628 401.9203 0.0559 -1.0000 -1.0000 5652067 1599829023.60 151.5388 59.9999 32.0000 1.9743 1.9758 401.6003 401.9579 0.0559 -1.0000 -1.0000 5652129 1599829023.70 151.5388 59.9999 32.0000 1.9750 1.9764 401.5831 401.9409 0.0559 -1.0000 -1.0000 5652192 1599829023.80 151.5388 59.9999 32.0000 1.9741 1.9755 401.5642 401.9213 0.0557 -1.0000 -1.0000 5652254 1599829023.90 151.5394 59.9999 32.0000 1.9736 1.9750 401.5655 401.9226 0.0558 -1.0000 -1.0000 5652317 1599829024.00 151.5416 59.9999 32.0000 1.9740 1.9754 401.6205 401.9774 0.0557 -1.0000 -1.0000 5652395 1599829024.10 151.5416 59.9999 32.0000 1.9748 1.9762 401.6160 401.9726 0.0557 -1.0000 -1.0000 5652457 1599829024.20 151.5416 59.9999 32.0000 1.9743 1.9757 401.6733 402.0297 0.0557 -1.0000 -1.0000 5652520 1599829024.30 151.5416 59.9999 32.0000 1.9734 1.9749 401.5138 401.8717 0.0560 -1.0000 -1.0000 5652598 1599829024.40 151.5416 59.9999 32.0000 1.9738 1.9753 401.5788 401.9365 0.0559 -1.0000 -1.0000 5652660 1599829024.50 151.5416 59.9999 32.0000 1.9740 1.9755 401.6075 401.9656 0.0560 -1.0000 -1.0000 5652723 1599829024.60 151.5416 59.9999 32.0000 1.9743 1.9757 401.5450 401.9031 0.0559 -1.0000 -1.0000 5652801 1599829024.70 151.5416 59.9999 32.0000 1.9744 1.9758 401.6588 402.0164 0.0559 -1.0000 -1.0000 5652863 1599829024.80 151.5416 59.9999 32.0000 1.9741 1.9755 401.6107 401.9685 0.0559 -1.0000 -1.0000 5652926 1599829024.90 151.5416 59.9999 32.0000 1.9742 1.9757 401.6402 401.9985 0.0560 -1.0000 -1.0000 5652988 1599829025.00 151.5416 59.9999 32.0000 1.9740 1.9754 401.5330 401.8898 0.0557 -1.0000 -1.0000 5653051 1599829025.10 151.4764 59.9998 32.0000 1.9746 1.9761 401.5510 401.9077 0.0558 -1.0000 -1.0000 5653113 1599829025.20 151.4764 59.9998 32.0000 1.9740 1.9755 401.5585 401.9155 0.0558 -1.0000 -1.0000 5653191 1599829025.30 151.4764 59.9998 32.0000 1.9736 1.9750 401.5391 401.8962 0.0558 -1.0000 -1.0000 5653254 1599829025.40 151.4764 59.9998 32.0000 1.9742 1.9756 401.6231 401.9805 0.0559 -1.0000 -1.0000 5653317 1599829025.50 151.4764 59.9998 32.0000 1.9739 1.9753 401.5972 401.9553 0.0560 -1.0000 -1.0000 5653379 1599829025.60 151.4764 59.9998 32.0000 1.9737 1.9751 401.5493 401.9072 0.0559 -1.0000 -1.0000 5653457 1599829025.70 151.4764 59.9998 32.0000 1.9740 1.9754 401.5549 401.9131 0.0560 -1.0000 -1.0000 5653535 1599829025.80 151.4764 59.9998 32.0000 1.9746 1.9761 401.6174 401.9751 0.0559 -1.0000 -1.0000 5653582 1599829025.90 151.4764 59.9998 32.0000 1.9738 1.9753 401.6740 402.0324 0.0560 -1.0000 -1.0000 5653660 1599829026.00 151.4764 59.9998 32.0000 1.9739 1.9753 401.5943 401.9516 0.0558 -1.0000 -1.0000 5653723 1599829026.10 151.4764 59.9998 32.0000 1.9734 1.9749 401.4993 401.8560 0.0557 -1.0000 -1.0000 5653785 1599829026.20 151.4429 59.9998 32.0000 1.9738 1.9752 401.5615 401.9184 0.0558 -1.0000 -1.0000 5653848 1599829026.30 151.4429 59.9998 32.0000 1.9745 1.9760 401.6158 401.9735 0.0558 -1.0000 -1.0000 5653926 1599829026.40 151.4429 59.9998 32.0000 1.9736 1.9751 401.6297 401.9867 0.0558 -1.0000 -1.0000 5653988 1599829026.50 151.4429 59.9998 32.0000 1.9729 1.9744 401.5646 401.9219 0.0558 -1.0000 -1.0000 5654066 1599829026.60 151.4429 59.9998 32.0000 1.9737 1.9752 401.5665 401.9243 0.0559 -1.0000 -1.0000 5654301 1599829026.70 151.4477 59.9998 32.0000 1.9734 1.9748 401.5363 401.8928 0.0557 -1.0000 -1.0000 5654363 1599829026.80 151.4623 59.9998 32.0000 1.9746 1.9760 401.5960 401.9532 0.0558 -1.0000 -1.0000 5654441 1599829026.90 151.4623 59.9998 32.0000 1.9742 1.9756 401.6519 402.0098 0.0559 -1.0000 -1.0000 5654519 1599829027.00 151.4623 59.9998 32.0000 1.9736 1.9751 401.5718 401.9293 0.0558 -1.0000 -1.0000 5654582 1599829027.10 151.4623 59.9998 32.0000 1.9738 1.9752 401.5283 401.8850 0.0558 -1.0000 -1.0000 5654754 1599829027.20 151.4623 59.9998 32.0000 1.9741 1.9756 401.5607 401.9184 0.0559 -1.0000 -1.0000 5654832 1599829027.30 151.4718 59.9998 32.0000 1.9743 1.9757 401.6106 401.9681 0.0559 -1.0000 -1.0000 5654894 1599829027.40 151.4718 59.9998 32.0000 1.9738 1.9752 401.6675 402.0253 0.0559 -1.0000 -1.0000 5654957 1599829027.50 151.4718 59.9998 32.0000 1.9744 1.9758 401.6233 401.9814 0.0560 -1.0000 -1.0000 5655035 1599829027.60 151.4718 59.9998 32.0000 1.9736 1.9751 401.6230 401.9817 0.0560 -1.0000 -1.0000 5655254 1599829027.70 151.4718 59.9998 32.0000 1.9739 1.9753 401.6335 401.9910 0.0559 -1.0000 -1.0000 5655332 1599829027.80 151.4705 59.9998 32.0000 1.9739 1.9753 401.6432 401.9999 0.0557 -1.0000 -1.0000 5655394 1599829027.90 151.4049 59.9998 32.0000 1.9745 1.9760 401.5308 401.8882 0.0559 -1.0000 -1.0000 5655457 1599829028.00 151.4049 59.9998 32.0000 1.9731 1.9745 401.5703 401.9277 0.0558 -1.0000 -1.0000 5655519 1599829028.10 151.4049 59.9998 32.0000 1.9728 1.9743 401.5276 401.8855 0.0559 -1.0000 -1.0000 5656003 1599829028.20 151.4049 59.9998 32.0000 1.9735 1.9750 401.5691 401.9267 0.0559 -1.0000 -1.0000 5656066 1599829028.30 151.4049 59.9998 32.0000 1.9734 1.9748 401.5193 401.8764 0.0558 -1.0000 -1.0000 5656144 1599829028.40 151.4551 59.9998 32.0000 1.9735 1.9750 401.5554 401.9127 0.0558 -1.0000 -1.0000 5656206 1599829028.50 151.4551 59.9998 32.0000 1.9734 1.9749 401.6132 401.9712 0.0560 -1.0000 -1.0000 5656269 1599829028.60 151.4551 59.9998 32.0000 1.9733 1.9747 401.5133 401.8708 0.0558 -1.0000 -1.0000 5656503 1599829028.70 151.4551 59.9998 32.0000 1.9733 1.9748 401.5240 401.8828 0.0560 -1.0000 -1.0000 5656566 1599829028.80 151.4551 59.9998 32.0000 1.9741 1.9756 401.5497 401.9068 0.0558 -1.0000 -1.0000 5656628 1599829028.90 151.4558 59.9998 32.0000 1.9743 1.9757 401.5638 401.9213 0.0559 -1.0000 -1.0000 5656706 1599829029.00 151.4576 59.9998 32.0000 1.9737 1.9751 401.6143 401.9716 0.0559 -1.0000 -1.0000 5656769 1599829029.10 151.4576 59.9998 32.0000 1.9734 1.9749 401.5326 401.8907 0.0559 -1.0000 -1.0000 5656831 1599829029.20 151.4576 59.9998 32.0000 1.9731 1.9746 401.5243 401.8817 0.0558 -1.0000 -1.0000 5656972 1599829029.30 151.4576 59.9998 32.0000 1.9735 1.9750 401.5686 401.9255 0.0558 -1.0000 -1.0000 5657034 1599829029.40 151.4576 59.9998 32.0000 1.9737 1.9751 401.5694 401.9267 0.0559 -1.0000 -1.0000 5657097 1599829029.50 151.4576 59.9998 32.0000 1.9736 1.9750 401.5118 401.8693 0.0558 -1.0000 -1.0000 5657175 1599829029.60 151.4566 59.9998 32.0000 1.9735 1.9750 401.5827 401.9405 0.0560 -1.0000 -1.0000 5657237 1599829029.70 151.4554 59.9998 32.0000 1.9737 1.9751 401.5532 401.9109 0.0558 -1.0000 -1.0000 5657503 1599829029.80 151.4554 59.9998 32.0000 1.9740 1.9754 401.5711 401.9285 0.0558 -1.0000 -1.0000 5657566 1599829029.90 151.4554 59.9998 32.0000 1.9748 1.9763 401.5462 401.9040 0.0559 -1.0000 -1.0000 5657628 1599829030.00 151.4608 59.9999 32.0000 1.9738 1.9752 401.6307 401.9890 0.0560 -1.0000 -1.0000 5657706 1599829030.10 151.4653 59.9999 32.0000 1.9734 1.9749 401.5164 401.8738 0.0559 -1.0000 -1.0000 5657769 1599829030.20 151.4653 59.9999 32.0000 1.9729 1.9743 401.4682 401.8259 0.0559 -1.0000 -1.0000 5658112 1599829030.30 151.4653 59.9999 32.0000 1.9732 1.9747 401.5162 401.8745 0.0560 -1.0000 -1.0000 5658175 1599829030.40 151.4653 59.9999 32.0000 1.9739 1.9754 401.6073 401.9653 0.0559 -1.0000 -1.0000 5658237 1599829030.50 151.4653 59.9999 32.0000 1.9733 1.9748 401.6012 401.9595 0.0560 -1.0000 -1.0000 5658300 1599829030.60 151.4653 59.9999 32.0000 1.9738 1.9752 401.5222 401.8788 0.0557 -1.0000 -1.0000 5658378 1599829030.70 151.4716 59.9999 32.0000 1.9742 1.9756 401.4879 401.8454 0.0558 -1.0000 -1.0000 5658722 1599829030.80 151.4716 59.9999 32.0000 1.9734 1.9749 401.5250 401.8818 0.0557 -1.0000 -1.0000 5658784 1599829030.90 151.4716 59.9999 32.0000 1.9735 1.9750 401.5473 401.9053 0.0559 -1.0000 -1.0000 5658846 1599829031.00 151.4716 59.9999 32.0000 1.9742 1.9756 401.5331 401.8899 0.0558 -1.0000 -1.0000 5658925 1599829031.10 151.4716 59.9999 32.0000 1.9733 1.9747 401.5656 401.9231 0.0559 -1.0000 -1.0000 5658987 1599829031.20 151.5194 59.9999 32.0000 1.9734 1.9749 401.5394 401.8970 0.0558 -1.0000 -1.0000 5659081 1599829031.30 151.5275 59.9999 32.0000 1.9737 1.9752 401.5660 401.9232 0.0559 -1.0000 -1.0000 5659143 1599829031.40 151.5275 59.9999 32.0000 1.9740 1.9754 401.5662 401.9235 0.0558 -1.0000 -1.0000 5659206 1599829031.50 151.5275 59.9999 32.0000 1.9743 1.9757 401.6073 401.9650 0.0559 -1.0000 -1.0000 5659284 1599829031.60 151.5275 59.9999 32.0000 1.9737 1.9752 401.5922 401.9508 0.0560 -1.0000 -1.0000 5659331 1599829031.70 151.5275 59.9999 32.0000 1.9736 1.9751 401.5280 401.8864 0.0560 -1.0000 -1.0000 5659581 1599829031.80 151.5275 59.9999 32.0000 1.9730 1.9745 401.5217 401.8794 0.0559 -1.0000 -1.0000 5659643 1599829031.90 151.5083 59.9999 32.0000 1.9734 1.9749 401.5588 401.9157 0.0558 -1.0000 -1.0000 5659706 1599829032.00 151.5083 59.9999 32.0000 1.9734 1.9748 401.6752 402.0328 0.0558 -1.0000 -1.0000 5659768 1599829032.10 151.5083 59.9999 32.0000 1.9741 1.9755 401.5381 401.8948 0.0557 -1.0000 -1.0000 5659831 1599829032.20 151.5083 59.9999 32.0000 1.9739 1.9753 401.6261 401.9831 0.0558 -1.0000 -1.0000 5659893 1599829032.30 151.5385 59.9999 32.0000 1.9737 1.9751 401.6072 401.9651 0.0559 -1.0000 -1.0000 5659971 1599829032.40 151.5385 59.9999 32.0000 1.9737 1.9751 401.5933 401.9513 0.0559 -1.0000 -1.0000 5700049 1599829032.50 151.5385 59.9999 32.0000 1.9742 1.9756 401.5579 401.9153 0.0558 -1.0000 -1.0000 5700112 1599829032.60 151.5385 59.9999 32.0000 1.9737 1.9752 401.5552 401.9129 0.0559 -1.0000 -1.0000 5700174 1599829032.70 151.5385 59.9999 32.0000 1.9742 1.9756 401.6408 401.9984 0.0558 -1.0000 -1.0000 5700315 1599829032.80 151.5385 59.9999 32.0000 1.9739 1.9754 401.5333 401.8906 0.0559 -1.0000 -1.0000 5700377 1599829032.90 151.5442 59.9999 32.0000 1.9733 1.9747 401.5225 401.8801 0.0558 -1.0000 -1.0000 5700440 1599829033.00 151.5442 59.9999 32.0000 1.9743 1.9757 401.5301 401.8869 0.0558 -1.0000 -1.0000 5700502 1599829033.10 151.5442 59.9999 32.0000 1.9744 1.9759 401.6078 401.9657 0.0559 -1.0000 -1.0000 5700565 1599829033.20 151.5442 59.9999 32.0000 1.9741 1.9756 401.4382 401.7960 0.0559 -1.0000 -1.0000 5700643 1599829033.30 151.5442 59.9999 32.0000 1.9737 1.9752 401.5543 401.9114 0.0558 -1.0000 -1.0000 5701018 1599829033.40 151.4965 59.9999 32.0000 1.9736 1.9750 401.5134 401.8709 0.0559 -1.0000 -1.0000 5701080 1599829033.50 151.4885 59.9999 32.0000 1.9736 1.9751 401.4682 401.8261 0.0559 -1.0000 -1.0000 5701158 1599829033.60 151.4885 59.9999 32.0000 1.9742 1.9756 401.5379 401.8948 0.0558 -1.0000 -1.0000 5701221 1599829033.70 151.4885 59.9999 32.0000 1.9739 1.9753 401.5878 401.9450 0.0558 -1.0000 -1.0000 5701299 1599829033.80 151.4885 59.9999 32.0000 1.9738 1.9752 401.5902 401.9473 0.0558 -1.0000 -1.0000 5701580 1599829033.90 151.4885 59.9999 32.0000 1.9738 1.9752 401.5757 401.9324 0.0558 -1.0000 -1.0000 5701643 1599829034.00 151.5600 59.9999 32.0000 1.9742 1.9757 401.5277 401.8856 0.0559 -1.0000 -1.0000 5701705 1599829034.10 151.5600 59.9999 32.0000 1.9745 1.9760 401.6204 401.9774 0.0557 -1.0000 -1.0000 5701783 1599829034.20 151.5600 59.9999 32.0000 1.9742 1.9757 401.5801 401.9369 0.0558 -1.0000 -1.0000 5701846 1599829034.30 151.5600 59.9999 32.0000 1.9736 1.9750 401.5397 401.8969 0.0558 -1.0000 -1.0000 5702033 1599829034.40 151.5600 59.9999 32.0000 1.9739 1.9754 401.6233 401.9801 0.0558 -1.0000 -1.0000 5702096 1599829034.50 151.5652 59.9999 32.0000 1.9748 1.9763 401.5671 401.9249 0.0559 -1.0000 -1.0000 5702158 1599829034.60 151.5652 59.9999 32.0000 1.9745 1.9759 401.6137 401.9716 0.0559 -1.0000 -1.0000 5702236 1599829034.70 151.5652 59.9999 32.0000 1.9742 1.9756 401.6304 401.9881 0.0558 -1.0000 -1.0000 5702314 1599829034.80 151.5652 59.9999 32.0000 1.9743 1.9757 401.5218 401.8785 0.0557 -1.0000 -1.0000 5702486 1599829034.90 151.5652 59.9999 32.0000 1.9739 1.9753 401.5686 401.9254 0.0558 -1.0000 -1.0000 5702564 1599829035.00 151.5652 59.9999 32.0000 1.9743 1.9757 401.5625 401.9200 0.0559 -1.0000 -1.0000 5702627 1599829035.10 151.5448 60.0005 32.0000 1.9752 1.9767 401.5803 401.9380 0.0559 -1.0000 -1.0000 5702689 1599829035.20 151.5448 60.0005 32.0000 1.9746 1.9760 401.5762 401.9339 0.0559 -1.0000 -1.0000 5702752 1599829035.30 151.5448 60.0005 32.0000 1.9745 1.9760 401.5396 401.8969 0.0558 -1.0000 -1.0000 5703049 1599829035.40 151.5448 60.0005 32.0000 1.9742 1.9757 401.5524 401.9094 0.0558 -1.0000 -1.0000 5703111 1599829035.50 151.5448 60.0005 32.0000 1.9741 1.9755 401.4629 401.8206 0.0559 -1.0000 -1.0000 5703189 1599829035.60 151.4930 60.0005 32.0000 1.9738 1.9753 401.6184 401.9762 0.0559 -1.0000 -1.0000 5703252 1599829035.70 151.4930 60.0005 32.0000 1.9747 1.9761 401.5728 401.9300 0.0557 -1.0000 -1.0000 5703330 1599829035.80 151.4930 60.0005 32.0000 1.9737 1.9751 401.5630 401.9201 0.0558 -1.0000 -1.0000 5703549 1599829035.90 151.4930 60.0005 32.0000 1.9738 1.9752 401.5647 401.9230 0.0559 -1.0000 -1.0000 5703611 1599829036.00 151.4930 60.0005 32.0000 1.9742 1.9756 401.5438 401.9013 0.0559 -1.0000 -1.0000 5703689 1599829036.10 151.4930 60.0005 32.0000 1.9737 1.9752 401.5537 401.9111 0.0558 -1.0000 -1.0000 5703752 1599829036.20 151.5051 60.0005 32.0000 1.9740 1.9755 401.5943 401.9520 0.0559 -1.0000 -1.0000 5703814 1599829036.30 151.5051 60.0005 32.0000 1.9742 1.9756 401.5406 401.8991 0.0560 -1.0000 -1.0000 5704298 1599829036.40 151.5051 60.0005 32.0000 1.9741 1.9756 401.5415 401.8992 0.0559 -1.0000 -1.0000 5704361 1599829036.50 151.5051 60.0005 32.0000 1.9741 1.9755 401.5097 401.8671 0.0558 -1.0000 -1.0000 5704423 1599829036.60 151.5051 60.0005 32.0000 1.9744 1.9758 401.5428 401.8993 0.0557 -1.0000 -1.0000 5704501 1599829036.70 151.4815 60.0005 32.0000 1.9746 1.9760 401.5285 401.8865 0.0560 -1.0000 -1.0000 5704564 1599829036.80 151.4792 60.0005 32.0000 1.9738 1.9753 401.5461 401.9046 0.0560 -1.0000 -1.0000 5704736 1599829036.90 151.4792 60.0005 32.0000 1.9744 1.9759 401.5564 401.9149 0.0561 -1.0000 -1.0000 5704814 1599829037.00 151.4792 60.0005 32.0000 1.9736 1.9751 401.4953 401.8527 0.0558 -1.0000 -1.0000 5704861 1599829037.10 151.4792 60.0005 32.0000 1.9736 1.9751 401.5616 401.9185 0.0558 -1.0000 -1.0000 5704939 1599829037.20 151.4792 60.0005 32.0000 1.9740 1.9754 401.5429 401.9003 0.0559 -1.0000 -1.0000 5705001 1599829037.30 151.4276 60.0005 32.0000 1.9737 1.9751 401.5354 401.8932 0.0559 -1.0000 -1.0000 5705079 1599829037.40 151.4276 60.0005 32.0000 1.9741 1.9755 401.5424 401.9000 0.0559 -1.0000 -1.0000 5705251 1599829037.50 151.4276 60.0005 32.0000 1.9734 1.9748 401.4307 401.7875 0.0558 -1.0000 -1.0000 5705329 1599829037.60 151.4276 60.0005 32.0000 1.9735 1.9749 401.5302 401.8881 0.0559 -1.0000 -1.0000 5705392 1599829037.70 151.4276 60.0005 32.0000 1.9737 1.9752 401.4644 401.8227 0.0560 -1.0000 -1.0000 5705470 1599829037.80 151.4276 60.0005 32.0000 1.9742 1.9756 401.6037 401.9616 0.0559 -1.0000 -1.0000 5705532 1599829037.90 151.5017 60.0005 32.0000 1.9735 1.9749 401.5743 401.9319 0.0558 -1.0000 -1.0000 5706017 1599829038.00 151.5017 60.0005 32.0000 1.9738 1.9753 401.6107 401.9679 0.0558 -1.0000 -1.0000 5706095 1599829038.10 151.5017 60.0005 32.0000 1.9744 1.9758 401.5536 401.9110 0.0559 -1.0000 -1.0000 5706157 1599829038.20 151.5017 60.0005 32.0000 1.9736 1.9750 401.5689 401.9268 0.0559 -1.0000 -1.0000 5706220 1599829038.30 151.5017 60.0005 32.0000 1.9738 1.9753 401.5573 401.9154 0.0560 -1.0000 -1.0000 5706282 1599829038.40 151.4760 60.0005 32.0000 1.9737 1.9751 401.5604 401.9172 0.0558 -1.0000 -1.0000 5706345 1599829038.50 151.4760 60.0005 32.0000 1.9733 1.9747 401.5571 401.9161 0.0562 -1.0000 -1.0000 5706407 1599829038.60 151.4760 60.0005 32.0000 1.9733 1.9748 401.4874 401.8447 0.0558 -1.0000 -1.0000 5706485 1599829038.70 151.4760 60.0005 32.0000 1.9735 1.9750 401.5547 401.9129 0.0559 -1.0000 -1.0000 5706548 1599829038.80 151.4760 60.0005 32.0000 1.9738 1.9752 401.5469 401.9040 0.0558 -1.0000 -1.0000 5706610 1599829038.90 151.4539 60.0005 32.0000 1.9740 1.9754 401.5291 401.8875 0.0560 -1.0000 -1.0000 5706876 1599829039.00 151.4539 60.0005 32.0000 1.9739 1.9753 401.5743 401.9324 0.0559 -1.0000 -1.0000 5706938 1599829039.10 151.4539 60.0005 32.0000 1.9730 1.9745 401.5310 401.8891 0.0560 -1.0000 -1.0000 5707001 1599829039.20 151.4539 60.0005 32.0000 1.9733 1.9747 401.5210 401.8798 0.0560 -1.0000 -1.0000 5707063 1599829039.30 151.4539 60.0005 32.0000 1.9740 1.9754 401.5414 401.8985 0.0558 -1.0000 -1.0000 5707126 1599829039.40 151.4539 60.0005 32.0000 1.9741 1.9756 401.6200 401.9773 0.0558 -1.0000 -1.0000 5707313 1599829039.50 151.5163 60.0005 32.0000 1.9735 1.9750 401.6581 402.0157 0.0559 -1.0000 -1.0000 5707376 1599829039.60 151.5163 60.0005 32.0000 1.9736 1.9750 401.5630 401.9215 0.0560 -1.0000 -1.0000 5707438 1599829039.70 151.5163 60.0005 32.0000 1.9741 1.9756 401.5433 401.9009 0.0559 -1.0000 -1.0000 5707594 1599829039.80 151.5163 60.0005 32.0000 1.9741 1.9756 401.5734 401.9314 0.0559 -1.0000 -1.0000 5707657 1599829039.90 151.5163 60.0005 32.0000 1.9743 1.9758 401.5377 401.8950 0.0558 -1.0000 -1.0000 5707782 1599829040.00 151.4992 60.0016 32.0000 1.9741 1.9756 401.4450 401.8018 0.0558 -1.0000 -1.0000 5707860 1599829040.10 151.4992 60.0016 32.0000 1.9733 1.9747 401.5687 401.9267 0.0559 -1.0000 -1.0000 5707922 1599829040.20 151.4992 60.0016 32.0000 1.9737 1.9751 401.5856 401.9430 0.0559 -1.0000 -1.0000 5707985 1599829040.30 151.4992 60.0016 32.0000 1.9736 1.9750 401.4932 401.8513 0.0559 -1.0000 -1.0000 5708063 1599829040.40 151.4992 60.0016 32.0000 1.9738 1.9753 401.5456 401.9025 0.0558 -1.0000 -1.0000 5708126 1599829040.50 151.4992 60.0016 32.0000 1.9743 1.9757 401.5583 401.9164 0.0560 -1.0000 -1.0000 5708250 1599829040.60 151.5007 60.0016 32.0000 1.9733 1.9748 401.6407 401.9993 0.0560 -1.0000 -1.0000 5708329 1599829040.70 151.5008 60.0016 32.0000 1.9732 1.9746 401.5903 401.9477 0.0558 -1.0000 -1.0000 5708391 1599829040.80 151.5008 60.0016 32.0000 1.9737 1.9752 401.5266 401.8835 0.0557 -1.0000 -1.0000 5708454 1599829040.90 151.5008 60.0016 32.0000 1.9739 1.9754 401.5805 401.9370 0.0557 -1.0000 -1.0000 5708516 1599829041.00 151.5008 60.0016 32.0000 1.9737 1.9751 401.6158 401.9737 0.0560 -1.0000 -1.0000 5708750 1599829041.10 151.5008 60.0016 32.0000 1.9735 1.9749 401.5629 401.9214 0.0560 -1.0000 -1.0000 5708813 1599829041.20 151.5277 60.0016 32.0000 1.9734 1.9748 401.6107 401.9694 0.0560 -1.0000 -1.0000 5708875 1599829041.30 151.5277 60.0016 32.0000 1.9742 1.9757 401.6012 401.9594 0.0559 -1.0000 -1.0000 5708938 1599829041.40 151.5277 60.0016 32.0000 1.9740 1.9755 401.6375 401.9942 0.0557 -1.0000 -1.0000 5709000 1599829041.50 151.5277 60.0016 32.0000 1.9744 1.9759 401.5316 401.8896 0.0559 -1.0000 -1.0000 5709250 1599829041.60 151.5277 60.0016 32.0000 1.9739 1.9753 401.4891 401.8466 0.0559 -1.0000 -1.0000 5709313 1599829041.70 151.5514 60.0016 32.0000 1.9738 1.9752 401.5960 401.9539 0.0559 -1.0000 -1.0000 5709375 1599829041.80 151.5514 60.0016 32.0000 1.9739 1.9754 401.5175 401.8748 0.0559 -1.0000 -1.0000 5709438 1599829041.90 151.5514 60.0016 32.0000 1.9737 1.9751 401.4927 401.8504 0.0559 -1.0000 -1.0000 5709500 1599829042.00 151.5514 60.0016 32.0000 1.9741 1.9755 401.5324 401.8909 0.0560 -1.0000 -1.0000 5710094 1599829042.10 151.5514 60.0016 32.0000 1.9744 1.9759 401.5579 401.9166 0.0561 -1.0000 -1.0000 5710156 1599829042.20 151.5689 60.0016 32.0000 1.9742 1.9757 401.5760 401.9344 0.0559 -1.0000 -1.0000 5710219 1599829042.30 151.6037 60.0016 32.0000 1.9748 1.9762 401.5656 401.9224 0.0558 -1.0000 -1.0000 5710297 1599829042.40 151.6037 60.0016 32.0000 1.9742 1.9756 401.6054 401.9630 0.0559 -1.0000 -1.0000 5710359 1599829042.50 151.6037 60.0016 32.0000 1.9743 1.9757 401.5864 401.9440 0.0558 -1.0000 -1.0000 5710422 1599829042.60 151.6037 60.0016 32.0000 1.9737 1.9752 401.5909 401.9494 0.0559 -1.0000 -1.0000 5710500 1599829042.70 151.6037 60.0016 32.0000 1.9744 1.9758 401.5618 401.9191 0.0559 -1.0000 -1.0000 5710562 1599829042.80 151.5713 60.0016 32.0000 1.9748 1.9763 401.6254 401.9826 0.0558 -1.0000 -1.0000 5710625 1599829042.90 151.5662 60.0016 32.0000 1.9745 1.9759 401.5791 401.9366 0.0559 -1.0000 -1.0000 5710687 1599829043.00 151.5662 60.0016 32.0000 1.9746 1.9761 401.5600 401.9175 0.0558 -1.0000 -1.0000 5711016 1599829043.10 151.5662 60.0016 32.0000 1.9746 1.9761 401.5567 401.9139 0.0558 -1.0000 -1.0000 5711094 1599829043.20 151.5662 60.0016 32.0000 1.9745 1.9760 401.5537 401.9115 0.0559 -1.0000 -1.0000 5711156 1599829043.30 151.5662 60.0016 32.0000 1.9735 1.9749 401.6005 401.9577 0.0558 -1.0000 -1.0000 5711219 1599829043.40 151.5110 60.0016 32.0000 1.9740 1.9754 401.5106 401.8685 0.0559 -1.0000 -1.0000 5711281 1599829043.50 151.5110 60.0016 32.0000 1.9738 1.9752 401.5417 401.8989 0.0557 -1.0000 -1.0000 5711359 1599829043.60 151.5110 60.0016 32.0000 1.9740 1.9754 401.5164 401.8729 0.0558 -1.0000 -1.0000 5711422 1599829043.70 151.5110 60.0016 32.0000 1.9738 1.9753 401.4951 401.8521 0.0558 -1.0000 -1.0000 5711500 1599829043.80 151.5110 60.0016 32.0000 1.9737 1.9752 401.4781 401.8360 0.0560 -1.0000 -1.0000 5711562 1599829043.90 151.5110 60.0016 32.0000 1.9731 1.9746 401.4827 401.8410 0.0560 -1.0000 -1.0000 5711625 1599829044.00 151.5110 60.0016 32.0000 1.9740 1.9755 401.5325 401.8899 0.0559 -1.0000 -1.0000 5711703 1599829044.10 151.5110 60.0016 32.0000 1.9738 1.9752 401.5326 401.8908 0.0560 -1.0000 -1.0000 5711828 1599829044.20 151.5110 60.0016 32.0000 1.9737 1.9751 401.5307 401.8890 0.0560 -1.0000 -1.0000 5711890 1599829044.30 151.5110 60.0016 32.0000 1.9743 1.9757 401.5881 401.9458 0.0559 -1.0000 -1.0000 5711968 1599829044.40 151.5085 60.0016 32.0000 1.9744 1.9759 401.5405 401.8980 0.0558 -1.0000 -1.0000 5712031 1599829044.50 151.4651 60.0016 32.0000 1.9738 1.9753 401.5332 401.8925 0.0561 -1.0000 -1.0000 5712093 1599829044.60 151.4651 60.0016 32.0000 1.9739 1.9753 401.5677 401.9262 0.0560 -1.0000 -1.0000 5712843 1599829044.70 151.4651 60.0016 32.0000 1.9739 1.9753 401.4688 401.8262 0.0558 -1.0000 -1.0000 5712906 1599829044.80 151.4651 60.0016 32.0000 1.9739 1.9754 401.5203 401.8781 0.0559 -1.0000 -1.0000 5712968 1599829044.90 151.4651 60.0016 32.0000 1.9731 1.9745 401.5041 401.8617 0.0558 -1.0000 -1.0000 5713046 1599829045.00 151.4658 60.0016 32.0000 1.9739 1.9754 401.4790 401.8364 0.0558 -1.0000 -1.0000 5713109 1599829045.10 151.4777 60.0015 32.0000 1.9739 1.9753 401.4756 401.8323 0.0558 -1.0000 -1.0000 5713171 1599829045.20 151.4777 60.0015 32.0000 1.9737 1.9751 401.4945 401.8531 0.0561 -1.0000 -1.0000 5713234 1599829045.30 151.4777 60.0015 32.0000 1.9741 1.9755 401.5026 401.8613 0.0560 -1.0000 -1.0000 5713296 1599829045.40 151.4777 60.0015 32.0000 1.9734 1.9749 401.5364 401.8941 0.0559 -1.0000 -1.0000 5713359 1599829045.50 151.4777 60.0015 32.0000 1.9734 1.9749 401.4886 401.8466 0.0559 -1.0000 -1.0000 5713437 1599829045.60 151.4449 60.0015 32.0000 1.9743 1.9758 401.5076 401.8654 0.0559 -1.0000 -1.0000 5713624 1599829045.70 151.4449 60.0015 32.0000 1.9741 1.9756 401.5195 401.8771 0.0559 -1.0000 -1.0000 5713687 1599829045.80 151.4449 60.0015 32.0000 1.9732 1.9746 401.5279 401.8868 0.0561 -1.0000 -1.0000 5713749 1599829045.90 151.4449 60.0015 32.0000 1.9732 1.9746 401.4695 401.8275 0.0559 -1.0000 -1.0000 5713812 1599829046.00 151.4449 60.0015 32.0000 1.9738 1.9752 401.5028 401.8606 0.0560 -1.0000 -1.0000 5713890 1599829046.10 151.4483 60.0015 32.0000 1.9741 1.9755 401.5729 401.9313 0.0559 -1.0000 -1.0000 5713952 1599829046.20 151.4572 60.0015 32.0000 1.9743 1.9758 401.5683 401.9247 0.0557 -1.0000 -1.0000 5714046 1599829046.30 151.4572 60.0015 32.0000 1.9739 1.9753 401.5792 401.9373 0.0560 -1.0000 -1.0000 5714124 1599829046.40 151.4572 60.0015 32.0000 1.9730 1.9744 401.5943 401.9526 0.0559 -1.0000 -1.0000 5714187 1599829046.50 151.4572 60.0015 32.0000 1.9731 1.9746 401.5208 401.8778 0.0558 -1.0000 -1.0000 5714249 1599829046.60 151.4572 60.0015 32.0000 1.9741 1.9755 401.4747 401.8323 0.0559 -1.0000 -1.0000 5714483 1599829046.70 151.4572 60.0015 32.0000 1.9738 1.9752 401.5895 401.9481 0.0560 -1.0000 -1.0000 5714546 1599829046.80 151.4572 60.0015 32.0000 1.9738 1.9752 401.5831 401.9416 0.0559 -1.0000 -1.0000 5714608 1599829046.90 151.4572 60.0015 32.0000 1.9743 1.9757 401.5316 401.8889 0.0559 -1.0000 -1.0000 5714686 1599829047.00 151.4572 60.0015 32.0000 1.9736 1.9751 401.5443 401.9013 0.0558 -1.0000 -1.0000 5714749 1599829047.10 151.4572 60.0015 32.0000 1.9733 1.9748 401.4799 401.8381 0.0559 -1.0000 -1.0000 5715030 1599829047.20 151.4470 60.0015 32.0000 1.9738 1.9752 401.5238 401.8815 0.0559 -1.0000 -1.0000 5715093 1599829047.30 151.4434 60.0015 32.0000 1.9736 1.9750 401.5230 401.8798 0.0558 -1.0000 -1.0000 5715155 1599829047.40 151.4434 60.0015 32.0000 1.9737 1.9752 401.5209 401.8791 0.0560 -1.0000 -1.0000 5715218 1599829047.50 151.4434 60.0015 32.0000 1.9737 1.9751 401.4863 401.8445 0.0560 -1.0000 -1.0000 5715296 1599829047.60 151.4434 60.0015 32.0000 1.9735 1.9749 401.4482 401.8057 0.0559 -1.0000 -1.0000 5715358 1599829047.70 151.4434 60.0015 32.0000 1.9741 1.9756 401.5430 401.9012 0.0560 -1.0000 -1.0000 5715546 1599829047.80 151.4451 60.0015 32.0000 1.9737 1.9752 401.6445 402.0029 0.0560 -1.0000 -1.0000 5715608 1599829047.90 151.4520 60.0015 32.0000 1.9739 1.9754 401.6226 401.9803 0.0559 -1.0000 -1.0000 5715671 1599829048.00 151.4520 60.0015 32.0000 1.9728 1.9743 401.4986 401.8571 0.0560 -1.0000 -1.0000 5715749 1599829048.10 151.4520 60.0015 32.0000 1.9735 1.9749 401.4800 401.8379 0.0559 -1.0000 -1.0000 5715842 1599829048.20 151.4520 60.0015 32.0000 1.9734 1.9749 401.5834 401.9415 0.0560 -1.0000 -1.0000 5716030 1599829048.30 151.4520 60.0015 32.0000 1.9736 1.9751 401.6000 401.9582 0.0559 -1.0000 -1.0000 5716092 1599829048.40 151.4781 60.0015 32.0000 1.9736 1.9751 401.5951 401.9537 0.0560 -1.0000 -1.0000 5716155 1599829048.50 151.4781 60.0015 32.0000 1.9732 1.9747 401.5882 401.9465 0.0560 -1.0000 -1.0000 5716217 1599829048.60 151.4781 60.0015 32.0000 1.9738 1.9753 401.5200 401.8786 0.0560 -1.0000 -1.0000 5716295 1599829048.70 151.4781 60.0015 32.0000 1.9734 1.9749 401.5371 401.8945 0.0558 -1.0000 -1.0000 5716577 1599829048.80 151.4781 60.0015 32.0000 1.9738 1.9752 401.5752 401.9318 0.0557 -1.0000 -1.0000 5716639 1599829048.90 151.4677 60.0015 32.0000 1.9739 1.9754 401.5456 401.9036 0.0560 -1.0000 -1.0000 5716702 1599829049.00 151.4492 60.0015 32.0000 1.9741 1.9756 401.5156 401.8738 0.0560 -1.0000 -1.0000 5716764 1599829049.10 151.4492 60.0015 32.0000 1.9741 1.9755 401.5080 401.8664 0.0559 -1.0000 -1.0000 5716827 1599829049.20 151.4492 60.0015 32.0000 1.9736 1.9751 401.5201 401.8774 0.0558 -1.0000 -1.0000 5717264 1599829049.30 151.4492 60.0015 32.0000 1.9737 1.9752 401.5424 401.8998 0.0559 -1.0000 -1.0000 5717327 1599829049.40 151.4492 60.0015 32.0000 1.9737 1.9751 401.5650 401.9223 0.0558 -1.0000 -1.0000 5717389 1599829049.50 151.4612 60.0015 32.0000 1.9739 1.9754 401.5096 401.8675 0.0560 -1.0000 -1.0000 5717467 1599829049.60 151.4612 60.0015 32.0000 1.9729 1.9744 401.5011 401.8595 0.0560 -1.0000 -1.0000 5717530 1599829049.70 151.4612 60.0015 32.0000 1.9739 1.9754 401.5179 401.8761 0.0560 -1.0000 -1.0000 5717905 1599829049.80 151.4612 60.0015 32.0000 1.9734 1.9749 401.5428 401.9010 0.0560 -1.0000 -1.0000 5717967 1599829049.90 151.4612 60.0015 32.0000 1.9733 1.9748 401.5686 401.9265 0.0559 -1.0000 -1.0000 5718029 1599829050.00 151.4719 60.0015 32.0000 1.9739 1.9754 401.5821 401.9410 0.0561 -1.0000 -1.0000 5718108 1599829050.10 151.4719 60.0015 32.0000 1.9733 1.9748 401.5405 401.8990 0.0560 -1.0000 -1.0000 5718170 1599829050.20 151.4719 60.0015 32.0000 1.9733 1.9748 401.5109 401.8694 0.0560 -1.0000 -1.0000 5718233 1599829050.30 151.4719 60.0015 32.0000 1.9731 1.9746 401.4701 401.8275 0.0558 -1.0000 -1.0000 5718311 1599829050.40 151.4719 60.0015 32.0000 1.9737 1.9752 401.5355 401.8928 0.0559 -1.0000 -1.0000 5718373 1599829050.50 151.4719 60.0015 32.0000 1.9735 1.9749 401.4764 401.8343 0.0559 -1.0000 -1.0000 5718436 1599829050.60 151.4719 60.0015 32.0000 1.9733 1.9748 401.4868 401.8446 0.0559 -1.0000 -1.0000 5718514 1599829050.70 151.4972 60.0015 32.0000 1.9738 1.9753 401.4878 401.8454 0.0559 -1.0000 -1.0000 5718732 1599829050.80 151.4993 60.0015 32.0000 1.9738 1.9752 401.4996 401.8577 0.0560 -1.0000 -1.0000 5718795 1599829050.90 151.4993 60.0015 32.0000 1.9733 1.9747 401.5525 401.9110 0.0560 -1.0000 -1.0000 5718873 1599829051.00 151.4993 60.0015 32.0000 1.9743 1.9757 401.5288 401.8876 0.0561 -1.0000 -1.0000 5718936 1599829051.10 151.4993 60.0015 32.0000 1.9735 1.9750 401.5277 401.8859 0.0559 -1.0000 -1.0000 5718998 1599829051.20 151.4993 60.0015 32.0000 1.9733 1.9747 401.4603 401.8169 0.0558 -1.0000 -1.0000 5719076 1599829051.30 151.4994 60.0015 32.0000 1.9733 1.9748 401.4772 401.8355 0.0560 -1.0000 -1.0000 5719357 1599829051.40 151.4994 60.0015 32.0000 1.9744 1.9758 401.5216 401.8798 0.0560 -1.0000 -1.0000 5719420 1599829051.50 151.4994 60.0015 32.0000 1.9739 1.9754 401.4982 401.8563 0.0559 -1.0000 -1.0000 5719498 1599829051.60 151.4994 60.0015 32.0000 1.9733 1.9747 401.4943 401.8519 0.0559 -1.0000 -1.0000 5719560 1599829051.70 151.4994 60.0015 32.0000 1.9730 1.9745 401.5295 401.8876 0.0560 -1.0000 -1.0000 5719623 1599829051.80 151.4994 60.0015 32.0000 1.9731 1.9745 401.5310 401.8889 0.0559 -1.0000 -1.0000 5719857 1599829051.90 151.4847 60.0015 32.0000 1.9741 1.9755 401.5290 401.8870 0.0560 -1.0000 -1.0000 5719920 1599829052.00 151.4847 60.0015 32.0000 1.9734 1.9749 401.5143 401.8720 0.0559 -1.0000 -1.0000 5719998 1599829052.10 151.4847 60.0015 32.0000 1.9737 1.9752 401.5559 401.9145 0.0560 -1.0000 -1.0000 5720060 1599829052.20 151.4847 60.0015 32.0000 1.9733 1.9748 401.4669 401.8250 0.0559 -1.0000 -1.0000 5720123 1599829052.30 151.4847 60.0015 32.0000 1.9737 1.9752 401.3946 401.7526 0.0559 -1.0000 -1.0000 5720201 1599829052.40 151.4363 60.0015 32.0000 1.9742 1.9756 401.5290 401.8865 0.0559 -1.0000 -1.0000 5720263 1599829052.50 151.4305 60.0015 32.0000 1.9733 1.9748 401.4873 401.8452 0.0559 -1.0000 -1.0000 5720326 1599829052.60 151.4305 60.0015 32.0000 1.9738 1.9752 401.4900 401.8479 0.0560 -1.0000 -1.0000 5720388 1599829052.70 151.4305 60.0015 32.0000 1.9738 1.9753 401.4975 401.8559 0.0560 -1.0000 -1.0000 5720451 1599829052.80 151.4305 60.0015 32.0000 1.9732 1.9747 401.5303 401.8880 0.0559 -1.0000 -1.0000 5720576 1599829052.90 151.4305 60.0015 32.0000 1.9735 1.9749 401.5262 401.8847 0.0560 -1.0000 -1.0000 5720654 1599829053.00 151.4793 60.0015 32.0000 1.9742 1.9757 401.5610 401.9195 0.0560 -1.0000 -1.0000 5720716 1599829053.10 151.4793 60.0015 32.0000 1.9737 1.9751 401.5709 401.9293 0.0560 -1.0000 -1.0000 5720779 1599829053.20 151.4793 60.0015 32.0000 1.9748 1.9762 401.4274 401.7858 0.0561 -1.0000 -1.0000 5720857 1599829053.30 151.4793 60.0015 32.0000 1.9736 1.9750 401.5534 401.9123 0.0560 -1.0000 -1.0000 5721263 1599829053.40 151.4793 60.0015 32.0000 1.9740 1.9754 401.5417 401.9000 0.0560 -1.0000 -1.0000 5721326 1599829053.50 151.4852 60.0015 32.0000 1.9742 1.9756 401.5616 401.9198 0.0560 -1.0000 -1.0000 5721388 1599829053.60 151.4852 60.0015 32.0000 1.9740 1.9755 401.5958 401.9545 0.0560 -1.0000 -1.0000 5721451 1599829053.70 151.4852 60.0015 32.0000 1.9745 1.9759 401.5268 401.8850 0.0559 -1.0000 -1.0000 5721529 1599829053.80 151.4852 60.0015 32.0000 1.9739 1.9753 401.5307 401.8881 0.0559 -1.0000 -1.0000 5721763 1599829053.90 151.4852 60.0015 32.0000 1.9736 1.9751 401.5077 401.8653 0.0558 -1.0000 -1.0000 5721825 1599829054.00 151.4852 60.0015 32.0000 1.9740 1.9754 401.5265 401.8838 0.0559 -1.0000 -1.0000 5721888 1599829054.10 151.4756 60.0015 32.0000 1.9749 1.9764 401.6096 401.9679 0.0560 -1.0000 -1.0000 5721950 1599829054.20 151.4756 60.0015 32.0000 1.9748 1.9763 401.5720 401.9311 0.0561 -1.0000 -1.0000 5722013 1599829054.30 151.4756 60.0015 32.0000 1.9736 1.9750 401.6304 401.9876 0.0558 -1.0000 -1.0000 5722091 1599829054.40 151.4756 60.0015 32.0000 1.9738 1.9752 401.5072 401.8650 0.0560 -1.0000 -1.0000 5722278 1599829054.50 151.4756 60.0015 32.0000 1.9740 1.9755 401.5372 401.8953 0.0559 -1.0000 -1.0000 5722325 1599829054.60 151.4756 60.0015 32.0000 1.9738 1.9752 401.6309 401.9888 0.0559 -1.0000 -1.0000 5722403 1599829054.70 151.4868 60.0005 32.0000 1.9737 1.9751 401.5604 401.9179 0.0558 -1.0000 -1.0000 5722466 1599829054.80 151.4868 60.0005 32.0000 1.9731 1.9745 401.5375 401.8961 0.0560 -1.0000 -1.0000 5722528 1599829054.90 151.4868 60.0005 32.0000 1.9735 1.9749 401.5339 401.8926 0.0561 -1.0000 -1.0000 5722778 1599829055.00 151.4868 60.0005 32.0000 1.9737 1.9751 401.5212 401.8801 0.0561 -1.0000 -1.0000 5722841 1599829055.10 151.4868 60.0005 32.0000 1.9740 1.9755 401.6097 401.9684 0.0560 -1.0000 -1.0000 5722903 1599829055.20 151.4813 60.0005 32.0000 1.9748 1.9762 401.5808 401.9395 0.0560 -1.0000 -1.0000 5722966 1599829055.30 151.4809 60.0005 32.0000 1.9737 1.9752 401.5078 401.8656 0.0559 -1.0000 -1.0000 5723028 1599829055.40 151.4809 60.0005 32.0000 1.9742 1.9757 401.5191 401.8767 0.0559 -1.0000 -1.0000 5723263 1599829055.50 151.4809 60.0005 32.0000 1.9741 1.9756 401.5545 401.9126 0.0560 -1.0000 -1.0000 5723341 1599829055.60 151.4809 60.0005 32.0000 1.9738 1.9753 401.4713 401.8292 0.0560 -1.0000 -1.0000 5723403 1599829055.70 151.4669 60.0005 32.0000 1.9734 1.9748 401.5866 401.9454 0.0560 -1.0000 -1.0000 5723466 1599829055.80 151.4257 60.0005 32.0000 1.9735 1.9749 401.5837 401.9420 0.0560 -1.0000 -1.0000 5723528 1599829055.90 151.4257 60.0005 32.0000 1.9731 1.9745 401.5393 401.8975 0.0560 -1.0000 -1.0000 5723778 1599829056.00 151.4257 60.0005 32.0000 1.9733 1.9748 401.5236 401.8820 0.0559 -1.0000 -1.0000 5723841 1599829056.10 151.4257 60.0005 32.0000 1.9739 1.9753 401.5209 401.8797 0.0561 -1.0000 -1.0000 5723903 1599829056.20 151.4257 60.0005 32.0000 1.9740 1.9754 401.5553 401.9135 0.0560 -1.0000 -1.0000 5723966 1599829056.30 151.4584 60.0005 32.0000 1.9736 1.9751 401.5865 401.9446 0.0559 -1.0000 -1.0000 5724044 1599829056.40 151.4584 60.0005 32.0000 1.9737 1.9751 401.6230 401.9808 0.0559 -1.0000 -1.0000 5724512 1599829056.50 151.4584 60.0005 32.0000 1.9729 1.9743 401.5007 401.8581 0.0559 -1.0000 -1.0000 5724575 1599829056.60 151.4584 60.0005 32.0000 1.9738 1.9752 401.5835 401.9411 0.0558 -1.0000 -1.0000 5724653 1599829056.70 151.4584 60.0005 32.0000 1.9741 1.9756 401.5566 401.9140 0.0559 -1.0000 -1.0000 5724715 1599829056.80 151.4704 60.0005 32.0000 1.9737 1.9751 401.5914 401.9497 0.0560 -1.0000 -1.0000 5724778 1599829056.90 151.4970 60.0005 32.0000 1.9738 1.9753 401.5935 401.9522 0.0560 -1.0000 -1.0000 5725028 1599829057.00 151.4970 60.0005 32.0000 1.9735 1.9749 401.5129 401.8718 0.0560 -1.0000 -1.0000 5725090 1599829057.10 151.4970 60.0005 32.0000 1.9740 1.9755 401.5168 401.8746 0.0560 -1.0000 -1.0000 5725153 1599829057.20 151.4970 60.0005 32.0000 1.9744 1.9758 401.5562 401.9143 0.0559 -1.0000 -1.0000 5725231 1599829057.30 151.4970 60.0005 32.0000 1.9744 1.9758 401.5859 401.9445 0.0560 -1.0000 -1.0000 5725293 1599829057.40 151.5284 60.0005 32.0000 1.9739 1.9753 401.5276 401.8859 0.0560 -1.0000 -1.0000 5725512 1599829057.50 151.5514 60.0005 32.0000 1.9736 1.9751 401.5836 401.9420 0.0560 -1.0000 -1.0000 5725590 1599829057.60 151.5514 60.0005 32.0000 1.9733 1.9748 401.5502 401.9085 0.0560 -1.0000 -1.0000 5725653 1599829057.70 151.5514 60.0005 32.0000 1.9747 1.9761 401.5958 401.9541 0.0560 -1.0000 -1.0000 5725715 1599829057.80 151.5514 60.0005 32.0000 1.9749 1.9764 401.5910 401.9494 0.0560 -1.0000 -1.0000 5725778 1599829057.90 151.5514 60.0005 32.0000 1.9744 1.9759 401.4693 401.8276 0.0560 -1.0000 -1.0000 5725840 1599829058.00 151.5087 60.0005 32.0000 1.9736 1.9751 401.5068 401.8649 0.0560 -1.0000 -1.0000 5726527 1599829058.10 151.5087 60.0005 32.0000 1.9738 1.9752 401.5648 401.9226 0.0559 -1.0000 -1.0000 5726590 1599829058.20 151.5087 60.0005 32.0000 1.9745 1.9759 401.5160 401.8745 0.0560 -1.0000 -1.0000 5726652 1599829058.30 151.5087 60.0005 32.0000 1.9738 1.9752 401.5791 401.9378 0.0561 -1.0000 -1.0000 5726731 1599829058.40 151.5087 60.0005 32.0000 1.9741 1.9756 401.5313 401.8902 0.0560 -1.0000 -1.0000 5726793 1599829058.50 151.5182 60.0005 32.0000 1.9739 1.9753 401.5304 401.8886 0.0560 -1.0000 -1.0000 5726871 1599829058.60 151.5385 60.0005 32.0000 1.9735 1.9749 401.5432 401.9020 0.0561 -1.0000 -1.0000 5726934 1599829058.70 151.5385 60.0005 32.0000 1.9745 1.9759 401.5727 401.9307 0.0559 -1.0000 -1.0000 5727012 1599829058.80 151.5385 60.0005 32.0000 1.9743 1.9757 401.5796 401.9381 0.0560 -1.0000 -1.0000 5727074 1599829058.90 151.5385 60.0005 32.0000 1.9745 1.9759 401.5436 401.9023 0.0560 -1.0000 -1.0000 5727137 1599829059.00 151.5385 60.0005 32.0000 1.9745 1.9760 401.5207 401.8785 0.0559 -1.0000 -1.0000 5727215 1599829059.10 151.5094 60.0005 32.0000 1.9743 1.9757 401.5291 401.8870 0.0559 -1.0000 -1.0000 5727293 1599829059.20 151.5094 60.0005 32.0000 1.9738 1.9752 401.4798 401.8372 0.0559 -1.0000 -1.0000 5727371 1599829059.30 151.5094 60.0005 32.0000 1.9737 1.9751 401.5675 401.9260 0.0560 -1.0000 -1.0000 5727434 1599829059.40 151.5094 60.0005 32.0000 1.9741 1.9755 401.5364 401.8948 0.0560 -1.0000 -1.0000 5727496 1599829059.50 151.5094 60.0005 32.0000 1.9735 1.9749 401.5584 401.9163 0.0559 -1.0000 -1.0000 5727574 1599829059.60 151.5094 60.0005 32.0000 1.9743 1.9757 401.5167 401.8746 0.0559 -1.0000 -1.0000 5727637 1599829059.70 151.5089 60.0001 32.0000 1.9738 1.9753 401.5713 401.9297 0.0561 -1.0000 -1.0000 5727699 1599829059.80 151.5089 60.0001 32.0000 1.9744 1.9758 401.6687 402.0263 0.0559 -1.0000 -1.0000 5727762 1599829059.90 151.5089 60.0001 32.0000 1.9744 1.9758 401.6042 401.9631 0.0561 -1.0000 -1.0000 5727824 1599829060.00 151.5089 60.0001 32.0000 1.9741 1.9756 401.5972 401.9558 0.0560 -1.0000 -1.0000 5727902 1599829060.10 151.5089 60.0001 32.0000 1.9734 1.9748 401.5219 401.8800 0.0560 -1.0000 -1.0000 5727965 1599829060.20 151.5089 60.0001 32.0000 1.9731 1.9746 401.4710 401.8296 0.0560 -1.0000 -1.0000 5728027 1599829060.30 151.5089 60.0001 32.0000 1.9737 1.9752 401.5562 401.9148 0.0560 -1.0000 -1.0000 5728105 1599829060.40 151.5089 60.0001 32.0000 1.9741 1.9755 401.5285 401.8871 0.0560 -1.0000 -1.0000 5728168 1599829060.50 151.5089 60.0001 32.0000 1.9747 1.9761 401.5226 401.8807 0.0559 -1.0000 -1.0000 5728230 1599829060.60 151.5089 60.0001 32.0000 1.9738 1.9753 401.4456 401.8040 0.0560 -1.0000 -1.0000 5728308 1599829060.70 151.5089 60.0001 32.0000 1.9742 1.9757 401.5502 401.9081 0.0560 -1.0000 -1.0000 5728371 1599829060.80 151.5089 60.0001 32.0000 1.9742 1.9756 401.5371 401.8954 0.0560 -1.0000 -1.0000 5728433 1599829060.90 151.5089 60.0001 32.0000 1.9741 1.9756 401.5481 401.9060 0.0559 -1.0000 -1.0000 5728511 1599829061.00 151.5008 60.0001 32.0000 1.9745 1.9760 401.5470 401.9045 0.0560 -1.0000 -1.0000 5728793 1599829061.10 151.5008 60.0001 32.0000 1.9739 1.9753 401.5909 401.9495 0.0560 -1.0000 -1.0000 5728855 1599829061.20 151.5008 60.0001 32.0000 1.9734 1.9749 401.5018 401.8601 0.0560 -1.0000 -1.0000 5728917 1599829061.30 151.5008 60.0001 32.0000 1.9737 1.9752 401.4512 401.8090 0.0559 -1.0000 -1.0000 5728980 1599829061.40 151.5008 60.0001 32.0000 1.9746 1.9760 401.5295 401.8875 0.0560 -1.0000 -1.0000 5729043 1599829061.50 151.5008 60.0001 32.0000 1.9739 1.9753 401.5829 401.9415 0.0560 -1.0000 -1.0000 5729121 1599829061.60 151.4969 60.0001 32.0000 1.9734 1.9749 401.5020 401.8600 0.0560 -1.0000 -1.0000 5729246 1599829061.70 151.4969 60.0001 32.0000 1.9734 1.9749 401.4900 401.8484 0.0560 -1.0000 -1.0000 5729324 1599829061.80 151.4969 60.0001 32.0000 1.9738 1.9753 401.4665 401.8243 0.0560 -1.0000 -1.0000 5729386 1599829061.90 151.4969 60.0001 32.0000 1.9735 1.9749 401.6033 401.9618 0.0560 -1.0000 -1.0000 5729449 1599829062.00 151.4969 60.0001 32.0000 1.9739 1.9754 401.6172 401.9760 0.0560 -1.0000 -1.0000 5729511 1599829062.10 151.5018 60.0001 32.0000 1.9735 1.9750 401.4989 401.8567 0.0559 -1.0000 -1.0000 5729745 1599829062.20 151.5034 60.0001 32.0000 1.9736 1.9751 401.4624 401.8201 0.0559 -1.0000 -1.0000 5729808 1599829062.30 151.5034 60.0001 32.0000 1.9736 1.9751 401.5363 401.8956 0.0561 -1.0000 -1.0000 5729886 1599829062.40 151.5034 60.0001 32.0000 1.9741 1.9755 401.5221 401.8802 0.0560 -1.0000 -1.0000 5729949 1599829062.50 151.5034 60.0001 32.0000 1.9740 1.9755 401.5279 401.8864 0.0560 -1.0000 -1.0000 5730011 1599829062.60 151.5034 60.0001 32.0000 1.9740 1.9755 401.5355 401.8939 0.0560 -1.0000 -1.0000 5730245 1599829062.70 151.4780 60.0001 32.0000 1.9734 1.9748 401.5984 401.9565 0.0560 -1.0000 -1.0000 5730308 1599829062.80 151.4780 60.0001 32.0000 1.9731 1.9746 401.5416 401.9003 0.0560 -1.0000 -1.0000 5730370 1599829062.90 151.4780 60.0001 32.0000 1.9733 1.9748 401.5509 401.9099 0.0561 -1.0000 -1.0000 5730448 1599829063.00 151.4780 60.0001 32.0000 1.9733 1.9748 401.5767 401.9346 0.0559 -1.0000 -1.0000 5730511 1599829063.10 151.4780 60.0001 32.0000 1.9737 1.9752 401.4916 401.8493 0.0559 -1.0000 -1.0000 5731198 1599829063.20 151.5426 60.0001 32.0000 1.9740 1.9754 401.5335 401.8920 0.0560 -1.0000 -1.0000 5731276 1599829063.30 151.5426 60.0001 32.0000 1.9738 1.9753 401.5167 401.8751 0.0560 -1.0000 -1.0000 5731339 1599829063.40 151.5426 60.0001 32.0000 1.9740 1.9754 401.4797 401.8372 0.0558 -1.0000 -1.0000 5731401 1599829063.50 151.5426 60.0001 32.0000 1.9747 1.9762 401.5767 401.9345 0.0559 -1.0000 -1.0000 5731464 1599829063.60 151.5426 60.0001 32.0000 1.9736 1.9751 401.5963 401.9550 0.0561 -1.0000 -1.0000 5731526 1599829063.70 151.5426 60.0001 32.0000 1.9732 1.9746 401.5555 401.9146 0.0561 -1.0000 -1.0000 5731604 1599829063.80 151.5426 60.0001 32.0000 1.9731 1.9746 401.5231 401.8818 0.0560 -1.0000 -1.0000 5731667 1599829063.90 151.5426 60.0001 32.0000 1.9741 1.9755 401.5742 401.9323 0.0560 -1.0000 -1.0000 5731730 1599829064.00 151.5426 60.0001 32.0000 1.9744 1.9759 401.4938 401.8515 0.0560 -1.0000 -1.0000 5731808 1599829064.10 151.5426 60.0001 32.0000 1.9744 1.9758 401.5596 401.9186 0.0561 -1.0000 -1.0000 5731870 1599829064.20 151.5426 60.0001 32.0000 1.9743 1.9757 401.5429 401.9020 0.0561 -1.0000 -1.0000 5731933 1599829064.30 151.5037 60.0001 32.0000 1.9735 1.9750 401.5427 401.9007 0.0560 -1.0000 -1.0000 5732011 1599829064.40 151.5037 60.0001 32.0000 1.9736 1.9750 401.4835 401.8427 0.0561 -1.0000 -1.0000 5732073 1599829064.50 151.5327 60.0001 32.0000 1.9737 1.9752 401.5199 401.8784 0.0560 -1.0000 -1.0000 5732120 1599829064.60 151.5327 60.0001 32.0000 1.9737 1.9752 401.5376 401.8965 0.0561 -1.0000 -1.0000 5732198 1599829064.70 151.5327 60.0001 32.0000 1.9736 1.9751 401.5074 401.8662 0.0561 -1.0000 -1.0000 5732260 1599829064.80 151.5299 60.0002 32.0000 1.9731 1.9746 401.4794 401.8379 0.0560 -1.0000 -1.0000 5732323 1599829064.90 151.5144 60.0005 32.0000 1.9739 1.9753 401.4892 401.8475 0.0560 -1.0000 -1.0000 5732401 1599829065.00 151.5144 60.0005 32.0000 1.9741 1.9756 401.5090 401.8673 0.0560 -1.0000 -1.0000 5732464 1599829065.10 151.5144 60.0005 32.0000 1.9736 1.9751 401.5503 401.9098 0.0561 -1.0000 -1.0000 5732526 1599829065.20 151.5144 60.0005 32.0000 1.9739 1.9754 401.5703 401.9286 0.0560 -1.0000 -1.0000 5732870 1599829065.30 151.5144 60.0005 32.0000 1.9742 1.9757 401.5499 401.9082 0.0559 -1.0000 -1.0000 5732932 1599829065.40 151.5395 60.0005 32.0000 1.9736 1.9750 401.5301 401.8870 0.0558 -1.0000 -1.0000 5732995 1599829065.50 151.5395 60.0005 32.0000 1.9737 1.9752 401.5818 401.9400 0.0560 -1.0000 -1.0000 5733057 1599829065.60 151.5395 60.0005 32.0000 1.9747 1.9762 401.5764 401.9345 0.0560 -1.0000 -1.0000 5733120 1599829065.70 151.5395 60.0005 32.0000 1.9744 1.9758 401.5989 401.9569 0.0559 -1.0000 -1.0000 5733323 1599829065.80 151.5395 60.0005 32.0000 1.9739 1.9754 401.5444 401.9028 0.0560 -1.0000 -1.0000 5733385 1599829065.90 151.5395 60.0005 32.0000 1.9742 1.9756 401.5034 401.8616 0.0559 -1.0000 -1.0000 5733448 1599829066.00 151.5395 60.0005 32.0000 1.9745 1.9760 401.6168 401.9745 0.0559 -1.0000 -1.0000 5733526 1599829066.10 151.5395 60.0005 32.0000 1.9740 1.9754 401.5822 401.9405 0.0560 -1.0000 -1.0000 5733588 1599829066.20 151.5395 60.0005 32.0000 1.9737 1.9752 401.5631 401.9223 0.0562 -1.0000 -1.0000 5734026 1599829066.30 151.5395 60.0005 32.0000 1.9734 1.9749 401.6033 401.9611 0.0559 -1.0000 -1.0000 5734104 1599829066.40 151.5395 60.0005 32.0000 1.9738 1.9752 401.5189 401.8776 0.0561 -1.0000 -1.0000 5734166 1599829066.50 151.5395 60.0005 32.0000 1.9738 1.9752 401.5832 401.9418 0.0560 -1.0000 -1.0000 5734229 1599829066.60 151.4504 60.0005 32.0000 1.9742 1.9757 401.5183 401.8766 0.0560 -1.0000 -1.0000 5734291 1599829066.70 151.4504 60.0005 32.0000 1.9740 1.9755 401.5400 401.8982 0.0560 -1.0000 -1.0000 5734526 1599829066.80 151.4504 60.0005 32.0000 1.9739 1.9754 401.4813 401.8397 0.0560 -1.0000 -1.0000 5734588 1599829066.90 151.4504 60.0005 32.0000 1.9729 1.9744 401.5411 401.8993 0.0560 -1.0000 -1.0000 5734666 1599829067.00 151.4504 60.0005 32.0000 1.9740 1.9754 401.5084 401.8672 0.0560 -1.0000 -1.0000 5734729 1599829067.10 151.4612 60.0005 32.0000 1.9734 1.9748 401.5353 401.8940 0.0560 -1.0000 -1.0000 5734791 1599829067.20 151.4740 60.0005 32.0000 1.9734 1.9749 401.4699 401.8280 0.0560 -1.0000 -1.0000 5734869 1599829067.30 151.4740 60.0005 32.0000 1.9738 1.9753 401.5313 401.8901 0.0560 -1.0000 -1.0000 5734932 1599829067.40 151.4740 60.0005 32.0000 1.9737 1.9752 401.4471 401.8060 0.0560 -1.0000 -1.0000 5734994 1599829067.50 151.4740 60.0005 32.0000 1.9741 1.9756 401.5503 401.9085 0.0560 -1.0000 -1.0000 5735057 1599829067.60 151.4740 60.0005 32.0000 1.9732 1.9747 401.4682 401.8260 0.0559 -1.0000 -1.0000 5735119 1599829067.70 151.4189 60.0005 32.0000 1.9744 1.9758 401.5259 401.8841 0.0560 -1.0000 -1.0000 5735197 1599829067.80 151.4189 60.0005 32.0000 1.9737 1.9752 401.5030 401.8615 0.0560 -1.0000 -1.0000 5735307 1599829067.90 151.4189 60.0005 32.0000 1.9735 1.9750 401.5075 401.8661 0.0560 -1.0000 -1.0000 5735369 1599829068.00 151.4189 60.0005 32.0000 1.9736 1.9751 401.5149 401.8730 0.0560 -1.0000 -1.0000 5735447 1599829068.10 151.4189 60.0005 32.0000 1.9729 1.9744 401.5707 401.9290 0.0559 -1.0000 -1.0000 5735510 1599829068.20 151.4146 60.0005 32.0000 1.9740 1.9755 401.5599 401.9174 0.0559 -1.0000 -1.0000 5735572 1599829068.30 151.4142 60.0005 32.0000 1.9745 1.9760 401.5985 401.9570 0.0560 -1.0000 -1.0000 5736306 1599829068.40 151.4142 60.0005 32.0000 1.9739 1.9753 401.5147 401.8725 0.0559 -1.0000 -1.0000 5736369 1599829068.50 151.4142 60.0005 32.0000 1.9732 1.9746 401.5002 401.8575 0.0559 -1.0000 -1.0000 5736431 1599829068.60 151.4142 60.0005 32.0000 1.9740 1.9754 401.5310 401.8892 0.0560 -1.0000 -1.0000 5736525 1599829068.70 151.4186 60.0005 32.0000 1.9742 1.9756 401.5547 401.9129 0.0560 -1.0000 -1.0000 5736588 1599829068.80 151.4921 60.0005 32.0000 1.9740 1.9755 401.5792 401.9368 0.0559 -1.0000 -1.0000 5736759 1599829068.90 151.4921 60.0005 32.0000 1.9740 1.9754 401.6131 401.9719 0.0560 -1.0000 -1.0000 5736838 1599829069.00 151.4921 60.0005 32.0000 1.9741 1.9755 401.5395 401.8986 0.0561 -1.0000 -1.0000 5736900 1599829069.10 151.4921 60.0005 32.0000 1.9731 1.9746 401.4888 401.8469 0.0560 -1.0000 -1.0000 5736962 1599829069.20 151.4921 60.0005 32.0000 1.9738 1.9752 401.5179 401.8768 0.0561 -1.0000 -1.0000 5737041 1599829069.30 151.4921 60.0005 32.0000 1.9736 1.9751 401.5400 401.8977 0.0558 -1.0000 -1.0000 5737103 1599829069.40 151.4921 60.0005 32.0000 1.9741 1.9756 401.5409 401.8990 0.0560 -1.0000 -1.0000 5737166 1599829069.50 151.4921 60.0005 32.0000 1.9731 1.9746 401.4961 401.8545 0.0560 -1.0000 -1.0000 5737228 1599829069.60 151.4921 60.0005 32.0000 1.9735 1.9750 401.4892 401.8473 0.0560 -1.0000 -1.0000 5737291 1599829069.70 151.4921 60.0005 32.0000 1.9739 1.9753 401.5762 401.9353 0.0561 -1.0000 -1.0000 5737369 1599829069.80 151.4917 60.0005 32.0000 1.9745 1.9760 401.5812 401.9394 0.0559 -1.0000 -1.0000 5737806 1599829069.90 151.4833 60.0009 32.0000 1.9745 1.9759 401.5381 401.8963 0.0560 -1.0000 -1.0000 5737869 1599829070.00 151.4833 60.0009 32.0000 1.9741 1.9756 401.5566 401.9153 0.0561 -1.0000 -1.0000 5737947 1599829070.10 151.4833 60.0009 32.0000 1.9739 1.9753 401.5706 401.9297 0.0561 -1.0000 -1.0000 5738009 1599829070.20 151.4833 60.0009 32.0000 1.9740 1.9755 401.6774 402.0360 0.0560 -1.0000 -1.0000 5738072 1599829070.30 151.4833 60.0009 32.0000 1.9735 1.9750 401.5999 401.9588 0.0560 -1.0000 -1.0000 5738150 1599829070.40 151.4833 60.0009 32.0000 1.9738 1.9753 401.5987 401.9577 0.0561 -1.0000 -1.0000 5738212 1599829070.50 151.4723 60.0009 32.0000 1.9737 1.9751 401.5803 401.9379 0.0559 -1.0000 -1.0000 5738275 1599829070.60 151.4723 60.0009 32.0000 1.9742 1.9756 401.6245 401.9821 0.0558 -1.0000 -1.0000 5738353 1599829070.70 151.4723 60.0009 32.0000 1.9742 1.9756 401.5488 401.9073 0.0561 -1.0000 -1.0000 5738415 1599829070.80 151.4723 60.0009 32.0000 1.9746 1.9760 401.6274 401.9862 0.0561 -1.0000 -1.0000 5738478 1599829070.90 151.4723 60.0009 32.0000 1.9741 1.9756 401.5960 401.9549 0.0560 -1.0000 -1.0000 5738540 1599829071.00 151.4723 60.0009 32.0000 1.9743 1.9757 401.6133 401.9728 0.0561 -1.0000 -1.0000 5738603 1599829071.10 151.4723 60.0009 32.0000 1.9737 1.9752 401.5751 401.9332 0.0560 -1.0000 -1.0000 5738665 1599829071.20 151.4723 60.0009 32.0000 1.9738 1.9753 401.6214 401.9800 0.0560 -1.0000 -1.0000 5738743 1599829071.30 151.4723 60.0009 32.0000 1.9741 1.9756 401.6021 401.9597 0.0559 -1.0000 -1.0000 5738806 1599829071.40 151.5486 60.0009 32.0000 1.9746 1.9761 401.5724 401.9304 0.0560 -1.0000 -1.0000 5739025 1599829071.50 151.5486 60.0009 32.0000 1.9742 1.9757 401.6324 401.9913 0.0561 -1.0000 -1.0000 5739103 1599829071.60 151.5486 60.0009 32.0000 1.9742 1.9756 401.5451 401.9042 0.0561 -1.0000 -1.0000 5739165 1599829071.70 151.5487 60.0009 32.0000 1.9738 1.9752 401.5360 401.8942 0.0560 -1.0000 -1.0000 5739243 1599829071.80 151.5489 60.0009 32.0000 1.9740 1.9754 401.5703 401.9288 0.0560 -1.0000 -1.0000 5739306 1599829071.90 151.5489 60.0009 32.0000 1.9747 1.9762 401.5463 401.9049 0.0560 -1.0000 -1.0000 5739524 1599829072.00 151.5489 60.0009 32.0000 1.9739 1.9754 401.5561 401.9144 0.0560 -1.0000 -1.0000 5739603 1599829072.10 151.5489 60.0009 32.0000 1.9744 1.9759 401.5663 401.9240 0.0559 -1.0000 -1.0000 5739665 1599829072.20 151.4937 60.0009 32.0000 1.9731 1.9745 401.5634 401.9217 0.0560 -1.0000 -1.0000 5739728 1599829072.30 151.4937 60.0009 32.0000 1.9743 1.9758 401.5402 401.8987 0.0560 -1.0000 -1.0000 5739806 1599829072.40 151.4937 60.0009 32.0000 1.9743 1.9758 401.5488 401.9072 0.0560 -1.0000 -1.0000 5740024 1599829072.50 151.4937 60.0009 32.0000 1.9739 1.9754 401.6172 401.9761 0.0560 -1.0000 -1.0000 5740087 1599829072.60 151.4937 60.0009 32.0000 1.9744 1.9759 401.5751 401.9336 0.0561 -1.0000 -1.0000 5740165 1599829072.70 151.5188 60.0009 32.0000 1.9735 1.9749 401.6447 402.0030 0.0560 -1.0000 -1.0000 5740227 1599829072.80 151.5188 60.0009 32.0000 1.9730 1.9745 401.4856 401.8439 0.0560 -1.0000 -1.0000 5740290 1599829072.90 151.5188 60.0009 32.0000 1.9736 1.9750 401.5664 401.9251 0.0561 -1.0000 -1.0000 5740634 1599829073.00 151.5188 60.0009 32.0000 1.9743 1.9758 401.5189 401.8773 0.0560 -1.0000 -1.0000 5740696 1599829073.10 151.5188 60.0009 32.0000 1.9737 1.9751 401.5389 401.8977 0.0561 -1.0000 -1.0000 5740759 1599829073.20 151.5163 60.0009 32.0000 1.9733 1.9747 401.5301 401.8880 0.0560 -1.0000 -1.0000 5740837 1599829073.30 151.4856 60.0009 32.0000 1.9738 1.9753 401.4600 401.8189 0.0561 -1.0000 -1.0000 5740899 1599829073.40 151.4856 60.0009 32.0000 1.9737 1.9751 401.5169 401.8752 0.0559 -1.0000 -1.0000 5741024 1599829073.50 151.4856 60.0009 32.0000 1.9739 1.9754 401.4892 401.8487 0.0561 -1.0000 -1.0000 5741102 1599829073.60 151.4856 60.0009 32.0000 1.9730 1.9745 401.5028 401.8611 0.0560 -1.0000 -1.0000 5741165 1599829073.70 151.4856 60.0009 32.0000 1.9732 1.9746 401.4965 401.8549 0.0560 -1.0000 -1.0000 5741227 1599829073.80 151.4963 60.0009 32.0000 1.9740 1.9754 401.5440 401.9028 0.0561 -1.0000 -1.0000 5741290 1599829073.90 151.4963 60.0009 32.0000 1.9736 1.9750 401.5367 401.8952 0.0559 -1.0000 -1.0000 5741774 1599829074.00 151.4963 60.0009 32.0000 1.9739 1.9754 401.4647 401.8236 0.0561 -1.0000 -1.0000 5741852 1599829074.10 151.4963 60.0009 32.0000 1.9735 1.9749 401.5623 401.9209 0.0560 -1.0000 -1.0000 5741915 1599829074.20 151.4963 60.0009 32.0000 1.9739 1.9754 401.5103 401.8694 0.0562 -1.0000 -1.0000 5741977 1599829074.30 151.4963 60.0009 32.0000 1.9733 1.9748 401.5125 401.8714 0.0560 -1.0000 -1.0000 5742039 1599829074.40 151.4963 60.0009 32.0000 1.9738 1.9752 401.4988 401.8570 0.0560 -1.0000 -1.0000 5742305 1599829074.50 151.4963 60.0009 32.0000 1.9741 1.9756 401.4757 401.8345 0.0561 -1.0000 -1.0000 5742367 1599829074.60 151.4963 60.0009 32.0000 1.9741 1.9755 401.5936 401.9511 0.0559 -1.0000 -1.0000 5742446 1599829074.70 151.4963 60.0009 32.0000 1.9736 1.9751 401.5326 401.8914 0.0561 -1.0000 -1.0000 5742508 1599829074.80 151.4963 60.0009 32.0000 1.9733 1.9747 401.5188 401.8782 0.0562 -1.0000 -1.0000 5742571 1599829074.90 151.5296 60.0009 32.0000 1.9734 1.9748 401.4988 401.8579 0.0560 -1.0000 -1.0000 5742649 1599829075.00 151.5296 60.0009 32.0000 1.9743 1.9758 401.5449 401.9030 0.0560 -1.0000 -1.0000 5742774 1599829075.10 151.5296 60.0009 32.0000 1.9742 1.9756 401.5665 401.9254 0.0561 -1.0000 -1.0000 5742836 1599829075.20 151.5296 60.0009 32.0000 1.9736 1.9751 401.4946 401.8525 0.0559 -1.0000 -1.0000 5742914 1599829075.30 151.5296 60.0009 32.0000 1.9736 1.9750 401.5335 401.8921 0.0561 -1.0000 -1.0000 5742977 1599829075.40 151.5417 60.0014 32.0000 1.9736 1.9751 401.5353 401.8935 0.0560 -1.0000 -1.0000 5743039 1599829075.50 151.4985 60.0014 32.0000 1.9739 1.9754 401.5176 401.8768 0.0561 -1.0000 -1.0000 5743320 1599829075.60 151.4985 60.0014 32.0000 1.9741 1.9755 401.5461 401.9046 0.0561 -1.0000 -1.0000 5743383 1599829075.70 151.4985 60.0014 32.0000 1.9737 1.9751 401.4788 401.8358 0.0558 -1.0000 -1.0000 5743461 1599829075.80 151.4985 60.0014 32.0000 1.9739 1.9754 401.5624 401.9217 0.0562 -1.0000 -1.0000 5743523 1599829075.90 151.4985 60.0014 32.0000 1.9734 1.9748 401.5369 401.8961 0.0561 -1.0000 -1.0000 5743586 1599829076.00 151.4504 60.0014 32.0000 1.9735 1.9750 401.4439 401.8022 0.0560 -1.0000 -1.0000 5743773 1599829076.10 151.4504 60.0014 32.0000 1.9745 1.9759 401.5895 401.9478 0.0559 -1.0000 -1.0000 5743836 1599829076.20 151.4504 60.0014 32.0000 1.9740 1.9755 401.6831 402.0415 0.0560 -1.0000 -1.0000 5743898 1599829076.30 151.4504 60.0014 32.0000 1.9735 1.9750 401.4647 401.8237 0.0560 -1.0000 -1.0000 5743976 1599829076.40 151.4504 60.0014 32.0000 1.9727 1.9741 401.5204 401.8789 0.0561 -1.0000 -1.0000 5744039 1599829076.50 151.4974 60.0014 32.0000 1.9735 1.9750 401.4216 401.7802 0.0560 -1.0000 -1.0000 5744398 1599829076.60 151.5154 60.0014 32.0000 1.9743 1.9758 401.5359 401.8942 0.0560 -1.0000 -1.0000 5744476 1599829076.70 151.5154 60.0014 32.0000 1.9739 1.9754 401.5926 401.9517 0.0561 -1.0000 -1.0000 5744539 1599829076.80 151.5154 60.0014 32.0000 1.9739 1.9754 401.5271 401.8844 0.0559 -1.0000 -1.0000 5744601 1599829076.90 151.5154 60.0014 32.0000 1.9737 1.9752 401.5662 401.9248 0.0560 -1.0000 -1.0000 5744664 1599829077.00 151.5154 60.0014 32.0000 1.9731 1.9746 401.5246 401.8828 0.0560 -1.0000 -1.0000 5744758 1599829077.10 151.5096 60.0014 32.0000 1.9734 1.9749 401.5702 401.9279 0.0560 -1.0000 -1.0000 5744820 1599829077.20 151.5096 60.0014 32.0000 1.9742 1.9757 401.5005 401.8598 0.0561 -1.0000 -1.0000 5744898 1599829077.30 151.5096 60.0014 32.0000 1.9739 1.9754 401.5083 401.8676 0.0562 -1.0000 -1.0000 5744961 1599829077.40 151.5096 60.0014 32.0000 1.9735 1.9750 401.5571 401.9171 0.0562 -1.0000 -1.0000 5745023 1599829077.50 151.5096 60.0014 32.0000 1.9742 1.9757 401.5522 401.9109 0.0560 -1.0000 -1.0000 5745101 1599829077.60 151.5096 60.0014 32.0000 1.9739 1.9753 401.4618 401.8203 0.0560 -1.0000 -1.0000 5745273 1599829077.70 151.5096 60.0014 32.0000 1.9738 1.9753 401.6203 401.9792 0.0561 -1.0000 -1.0000 5745351 1599829077.80 151.5096 60.0014 32.0000 1.9744 1.9759 401.5444 401.9037 0.0561 -1.0000 -1.0000 5745414 1599829077.90 151.5096 60.0014 32.0000 1.9739 1.9754 401.5129 401.8714 0.0560 -1.0000 -1.0000 5745476 1599829078.00 151.5096 60.0014 32.0000 1.9737 1.9752 401.5871 401.9457 0.0560 -1.0000 -1.0000 5745570 1599829078.10 151.5419 60.0014 32.0000 1.9740 1.9754 401.4822 401.8411 0.0561 -1.0000 -1.0000 5746039 1599829078.20 151.4965 60.0014 32.0000 1.9741 1.9756 401.5760 401.9354 0.0562 -1.0000 -1.0000 5746101 1599829078.30 151.4965 60.0014 32.0000 1.9739 1.9753 401.5599 401.9184 0.0560 -1.0000 -1.0000 5746179 1599829078.40 151.4965 60.0014 32.0000 1.9736 1.9751 401.4936 401.8515 0.0560 -1.0000 -1.0000 5746242 1599829078.50 151.4965 60.0014 32.0000 1.9741 1.9755 401.5087 401.8668 0.0559 -1.0000 -1.0000 5746304 1599829078.60 151.4965 60.0014 32.0000 1.9745 1.9759 401.5255 401.8834 0.0560 -1.0000 -1.0000 5746570 1599829078.70 151.5309 60.0014 32.0000 1.9742 1.9757 401.4955 401.8541 0.0560 -1.0000 -1.0000 5746632 1599829078.80 151.5309 60.0014 32.0000 1.9737 1.9751 401.5513 401.9099 0.0561 -1.0000 -1.0000 5746695 1599829078.90 151.5309 60.0014 32.0000 1.9740 1.9755 401.5226 401.8801 0.0558 -1.0000 -1.0000 5746773 1599829079.00 151.5309 60.0014 32.0000 1.9739 1.9753 401.5174 401.8751 0.0560 -1.0000 -1.0000 5746835 1599829079.10 151.5309 60.0014 32.0000 1.9742 1.9756 401.5456 401.9044 0.0561 -1.0000 -1.0000 5746898 1599829079.20 151.4879 60.0014 32.0000 1.9744 1.9758 401.4747 401.8330 0.0560 -1.0000 -1.0000 5746960 1599829079.30 151.4909 60.0014 32.0000 1.9741 1.9756 401.5890 401.9474 0.0560 -1.0000 -1.0000 5747023 1599829079.40 151.4996 60.0014 32.0000 1.9740 1.9755 401.5624 401.9219 0.0562 -1.0000 -1.0000 5747085 1599829079.50 151.4996 60.0014 32.0000 1.9740 1.9755 401.4877 401.8460 0.0560 -1.0000 -1.0000 5747163 1599829079.60 151.4996 60.0014 32.0000 1.9744 1.9758 401.5815 401.9395 0.0560 -1.0000 -1.0000 5747335 1599829079.70 151.4996 60.0014 32.0000 1.9741 1.9756 401.5541 401.9130 0.0561 -1.0000 -1.0000 5747413 1599829079.80 151.5175 60.0010 32.0000 1.9742 1.9756 401.5447 401.9034 0.0561 -1.0000 -1.0000 5747476 1599829079.90 151.5175 60.0010 32.0000 1.9745 1.9760 401.4610 401.8201 0.0561 -1.0000 -1.0000 5747538 1599829080.00 151.5175 60.0010 32.0000 1.9738 1.9752 401.5690 401.9281 0.0561 -1.0000 -1.0000 5747616 1599829080.10 151.5175 60.0010 32.0000 1.9738 1.9753 401.5213 401.8794 0.0560 -1.0000 -1.0000 5747788 1599829080.20 151.5175 60.0010 32.0000 1.9741 1.9756 401.4930 401.8515 0.0561 -1.0000 -1.0000 5747851 1599829080.30 151.4687 60.0010 32.0000 1.9742 1.9756 401.5560 401.9141 0.0559 -1.0000 -1.0000 5747929 1599829080.40 151.4687 60.0010 32.0000 1.9744 1.9759 401.5894 401.9469 0.0559 -1.0000 -1.0000 5747991 1599829080.50 151.4687 60.0010 32.0000 1.9741 1.9755 401.5572 401.9156 0.0560 -1.0000 -1.0000 5748054 1599829080.60 151.4687 60.0010 32.0000 1.9736 1.9751 401.4669 401.8255 0.0560 -1.0000 -1.0000 5748897 1599829080.70 151.4687 60.0010 32.0000 1.9746 1.9760 401.4822 401.8407 0.0561 -1.0000 -1.0000 5748960 1599829080.80 151.4654 60.0010 32.0000 1.9742 1.9756 401.5068 401.8662 0.0562 -1.0000 -1.0000 5749022 1599829080.90 151.4635 60.0010 32.0000 1.9743 1.9758 401.5779 401.9370 0.0561 -1.0000 -1.0000 5749100 1599829081.00 151.4635 60.0010 32.0000 1.9735 1.9749 401.6536 402.0116 0.0559 -1.0000 -1.0000 5749163 1599829081.10 151.4635 60.0010 32.0000 1.9739 1.9754 401.5661 401.9239 0.0559 -1.0000 -1.0000 5749225 1599829081.20 151.4635 60.0010 32.0000 1.9730 1.9745 401.4997 401.8587 0.0561 -1.0000 -1.0000 5749303 1599829081.30 151.4635 60.0010 32.0000 1.9736 1.9751 401.4607 401.8198 0.0561 -1.0000 -1.0000 5749366 1599829081.40 151.4653 60.0010 32.0000 1.9745 1.9760 401.5147 401.8734 0.0560 -1.0000 -1.0000 5749428 1599829081.50 151.4653 60.0010 32.0000 1.9743 1.9758 401.5517 401.9110 0.0562 -1.0000 -1.0000 5749491 1599829081.60 151.4653 60.0010 32.0000 1.9743 1.9758 401.5812 401.9401 0.0560 -1.0000 -1.0000 5749553 1599829081.70 151.4653 60.0010 32.0000 1.9736 1.9750 401.4889 401.8468 0.0560 -1.0000 -1.0000 5749631 1599829081.80 151.4653 60.0010 32.0000 1.9741 1.9755 401.5349 401.8938 0.0561 -1.0000 -1.0000 5749694 1599829081.90 151.4653 60.0010 32.0000 1.9732 1.9747 401.5556 401.9145 0.0560 -1.0000 -1.0000 5749756 1599829082.00 151.4863 60.0010 32.0000 1.9743 1.9757 401.5819 401.9399 0.0560 -1.0000 -1.0000 5749835 1599829082.10 151.4863 60.0010 32.0000 1.9734 1.9749 401.5435 401.9022 0.0561 -1.0000 -1.0000 5749897 1599829082.20 151.4863 60.0010 32.0000 1.9736 1.9750 401.5469 401.9055 0.0560 -1.0000 -1.0000 5749959 1599829082.30 151.4863 60.0010 32.0000 1.9738 1.9753 401.5721 401.9313 0.0561 -1.0000 -1.0000 5750038 1599829082.40 151.4863 60.0010 32.0000 1.9742 1.9756 401.4996 401.8577 0.0559 -1.0000 -1.0000 5750084 1599829082.50 151.4863 60.0010 32.0000 1.9738 1.9752 401.5391 401.8979 0.0561 -1.0000 -1.0000 5750147 1599829082.60 151.4873 60.0010 32.0000 1.9736 1.9750 401.4918 401.8512 0.0561 -1.0000 -1.0000 5750225 1599829082.70 151.5168 60.0010 32.0000 1.9730 1.9745 401.5388 401.8975 0.0561 -1.0000 -1.0000 5750897 1599829082.80 151.5168 60.0010 32.0000 1.9736 1.9751 401.5362 401.8962 0.0563 -1.0000 -1.0000 5750959 1599829082.90 151.5168 60.0010 32.0000 1.9741 1.9755 401.5258 401.8854 0.0562 -1.0000 -1.0000 5751037 1599829083.00 151.5168 60.0010 32.0000 1.9736 1.9751 401.5069 401.8657 0.0560 -1.0000 -1.0000 5751100 1599829083.10 151.5168 60.0010 32.0000 1.9742 1.9756 401.5211 401.8801 0.0560 -1.0000 -1.0000 5751162 1599829083.20 151.4595 60.0010 32.0000 1.9729 1.9743 401.5465 401.9045 0.0560 -1.0000 -1.0000 5751428 1599829083.30 151.4595 60.0010 32.0000 1.9739 1.9754 401.4996 401.8584 0.0561 -1.0000 -1.0000 5751490 1599829083.40 151.4595 60.0010 32.0000 1.9734 1.9748 401.4814 401.8408 0.0561 -1.0000 -1.0000 5751553 1599829083.50 151.4595 60.0010 32.0000 1.9740 1.9754 401.4950 401.8536 0.0561 -1.0000 -1.0000 5751615 1599829083.60 151.4595 60.0010 32.0000 1.9733 1.9747 401.5208 401.8798 0.0561 -1.0000 -1.0000 5751678 1599829083.70 151.4667 60.0010 32.0000 1.9730 1.9745 401.4622 401.8213 0.0561 -1.0000 -1.0000 5751756 1599829083.80 151.4963 60.0010 32.0000 1.9729 1.9744 401.4941 401.8529 0.0560 -1.0000 -1.0000 5751818 1599829083.90 151.4963 60.0010 32.0000 1.9736 1.9751 401.4334 401.7922 0.0561 -1.0000 -1.0000 5751881 1599829084.00 151.4963 60.0010 32.0000 1.9747 1.9761 401.5897 401.9496 0.0562 -1.0000 -1.0000 5751959 1599829084.10 151.4963 60.0010 32.0000 1.9745 1.9760 401.5327 401.8918 0.0561 -1.0000 -1.0000 5752037 1599829084.20 151.4963 60.0010 32.0000 1.9739 1.9753 401.4878 401.8468 0.0561 -1.0000 -1.0000 5752100 1599829084.30 151.5637 60.0010 32.0000 1.9739 1.9754 401.5633 401.9211 0.0559 -1.0000 -1.0000 5752162 1599829084.40 151.5637 60.0010 32.0000 1.9743 1.9757 401.5283 401.8867 0.0560 -1.0000 -1.0000 5752225 1599829084.50 151.5637 60.0010 32.0000 1.9742 1.9757 401.5362 401.8939 0.0559 -1.0000 -1.0000 5752287 1599829084.60 151.5637 60.0010 32.0000 1.9743 1.9757 401.6063 401.9663 0.0562 -1.0000 -1.0000 5752365 1599829084.70 151.5528 60.0005 32.0000 1.9740 1.9754 401.5503 401.9094 0.0561 -1.0000 -1.0000 5752428 1599829084.80 151.5528 60.0005 32.0000 1.9740 1.9754 401.5624 401.9210 0.0559 -1.0000 -1.0000 5752490 1599829084.90 151.5528 60.0005 32.0000 1.9736 1.9751 401.5204 401.8792 0.0561 -1.0000 -1.0000 5752568 1599829085.00 151.5528 60.0005 32.0000 1.9734 1.9749 401.5656 401.9246 0.0561 -1.0000 -1.0000 5752631 1599829085.10 151.5528 60.0005 32.0000 1.9747 1.9761 401.5444 401.9033 0.0561 -1.0000 -1.0000 5752693 1599829085.20 151.5528 60.0005 32.0000 1.9735 1.9750 401.5224 401.8809 0.0560 -1.0000 -1.0000 5752756 1599829085.30 151.5528 60.0005 32.0000 1.9736 1.9751 401.5186 401.8774 0.0561 -1.0000 -1.0000 5752818 1599829085.40 151.5432 60.0005 32.0000 1.9739 1.9754 401.5151 401.8749 0.0562 -1.0000 -1.0000 5752881 1599829085.50 151.5408 60.0005 32.0000 1.9742 1.9756 401.4955 401.8539 0.0560 -1.0000 -1.0000 5752959 1599829085.60 151.5408 60.0005 32.0000 1.9749 1.9764 401.5882 401.9470 0.0561 -1.0000 -1.0000 5753021 1599829085.70 151.5408 60.0005 32.0000 1.9744 1.9759 401.6317 401.9904 0.0560 -1.0000 -1.0000 5753099 1599829085.80 151.5408 60.0005 32.0000 1.9742 1.9756 401.5572 401.9165 0.0561 -1.0000 -1.0000 5753584 1599829085.90 151.5408 60.0005 32.0000 1.9739 1.9754 401.4713 401.8309 0.0562 -1.0000 -1.0000 5753646 1599829086.00 151.5495 60.0005 32.0000 1.9738 1.9753 401.4752 401.8346 0.0561 -1.0000 -1.0000 5753724 1599829086.10 151.5495 60.0005 32.0000 1.9735 1.9750 401.5725 401.9313 0.0560 -1.0000 -1.0000 5753787 1599829086.20 151.5495 60.0005 32.0000 1.9749 1.9764 401.5668 401.9254 0.0560 -1.0000 -1.0000 5753849 1599829086.30 151.5495 60.0005 32.0000 1.9741 1.9755 401.4913 401.8509 0.0562 -1.0000 -1.0000 5754287 1599829086.40 151.5495 60.0005 32.0000 1.9738 1.9752 401.4844 401.8423 0.0559 -1.0000 -1.0000 5754396 1599829086.50 151.5487 60.0005 32.0000 1.9741 1.9756 401.5022 401.8606 0.0560 -1.0000 -1.0000 5754458 1599829086.60 151.5487 60.0005 32.0000 1.9744 1.9758 401.5732 401.9320 0.0561 -1.0000 -1.0000 5754521 1599829086.70 151.5487 60.0005 32.0000 1.9743 1.9757 401.6060 401.9652 0.0562 -1.0000 -1.0000 5754583 1599829086.80 151.5487 60.0005 32.0000 1.9742 1.9756 401.5750 401.9346 0.0562 -1.0000 -1.0000 5754646 1599829086.90 151.5487 60.0005 32.0000 1.9739 1.9754 401.4839 401.8436 0.0562 -1.0000 -1.0000 5754724 1599829087.00 151.5487 60.0005 32.0000 1.9738 1.9753 401.5354 401.8956 0.0563 -1.0000 -1.0000 5754786 1599829087.10 151.5165 60.0005 32.0000 1.9749 1.9764 401.6022 401.9614 0.0560 -1.0000 -1.0000 5754849 1599829087.20 151.5165 60.0005 32.0000 1.9747 1.9762 401.5638 401.9220 0.0560 -1.0000 -1.0000 5754927 1599829087.30 151.5165 60.0005 32.0000 1.9734 1.9749 401.5444 401.9036 0.0561 -1.0000 -1.0000 5755302 1599829087.40 151.5165 60.0005 32.0000 1.9741 1.9755 401.4289 401.7879 0.0561 -1.0000 -1.0000 5755364 1599829087.50 151.5165 60.0005 32.0000 1.9739 1.9754 401.4788 401.8373 0.0560 -1.0000 -1.0000 5755443 1599829087.60 151.4997 60.0005 32.0000 1.9747 1.9761 401.5602 401.9192 0.0562 -1.0000 -1.0000 5755505 1599829087.70 151.4997 60.0005 32.0000 1.9745 1.9759 401.5416 401.9012 0.0562 -1.0000 -1.0000 5755583 1599829087.80 151.4997 60.0005 32.0000 1.9739 1.9753 401.5630 401.9217 0.0561 -1.0000 -1.0000 5755646 1599829087.90 151.4997 60.0005 32.0000 1.9738 1.9753 401.5143 401.8731 0.0561 -1.0000 -1.0000 5755817 1599829088.00 151.4997 60.0005 32.0000 1.9736 1.9750 401.4936 401.8518 0.0560 -1.0000 -1.0000 5755880 1599829088.10 151.4997 60.0005 32.0000 1.9745 1.9759 401.5177 401.8768 0.0561 -1.0000 -1.0000 5755942 1599829088.20 151.4983 60.0005 32.0000 1.9743 1.9758 401.5577 401.9157 0.0559 -1.0000 -1.0000 5756005 1599829088.30 151.4983 60.0005 32.0000 1.9740 1.9755 401.5202 401.8787 0.0561 -1.0000 -1.0000 5756083 1599829088.40 151.4983 60.0005 32.0000 1.9740 1.9755 401.5069 401.8664 0.0561 -1.0000 -1.0000 5756317 1599829088.50 151.4983 60.0005 32.0000 1.9739 1.9754 401.4976 401.8563 0.0560 -1.0000 -1.0000 5756380 1599829088.60 151.4983 60.0005 32.0000 1.9742 1.9757 401.4342 401.7924 0.0560 -1.0000 -1.0000 5756442 1599829088.70 151.4983 60.0005 32.0000 1.9738 1.9753 401.5476 401.9062 0.0562 -1.0000 -1.0000 5756505 1599829088.80 151.5078 60.0005 32.0000 1.9745 1.9760 401.5473 401.9069 0.0561 -1.0000 -1.0000 5756567 1599829088.90 151.5114 60.0005 32.0000 1.9742 1.9756 401.5617 401.9199 0.0560 -1.0000 -1.0000 5757817 1599829089.00 151.5114 60.0005 32.0000 1.9740 1.9755 401.5734 401.9321 0.0561 -1.0000 -1.0000 5757879 1599829089.10 151.5114 60.0005 32.0000 1.9737 1.9751 401.4563 401.8158 0.0562 -1.0000 -1.0000 5757942 1599829089.20 151.5114 60.0005 32.0000 1.9740 1.9755 401.4895 401.8486 0.0561 -1.0000 -1.0000 5758004 1599829089.30 151.5114 60.0005 32.0000 1.9747 1.9762 401.4950 401.8533 0.0561 -1.0000 -1.0000 5758067 1599829089.40 151.5498 60.0005 32.0000 1.9742 1.9756 401.6102 401.9699 0.0562 -1.0000 -1.0000 5758129 1599829089.50 151.5498 60.0005 32.0000 1.9739 1.9753 401.5488 401.9072 0.0560 -1.0000 -1.0000 5758207 1599829089.60 151.5498 60.0005 32.0000 1.9744 1.9758 401.4670 401.8259 0.0561 -1.0000 -1.0000 5758270 1599829089.70 151.5498 60.0005 32.0000 1.9736 1.9750 401.4957 401.8547 0.0561 -1.0000 -1.0000 5758348 1599829089.80 151.5498 60.0005 32.0000 1.9738 1.9753 401.4566 401.8154 0.0561 -1.0000 -1.0000 5758411 1599829089.90 151.5525 60.0011 32.0000 1.9744 1.9758 401.5765 401.9356 0.0560 -1.0000 -1.0000 5758473 1599829090.00 151.5539 60.0013 32.0000 1.9735 1.9750 401.5222 401.8809 0.0561 -1.0000 -1.0000 5758536 1599829090.10 151.5539 60.0013 32.0000 1.9745 1.9759 401.5148 401.8741 0.0561 -1.0000 -1.0000 5758614 1599829090.20 151.5539 60.0013 32.0000 1.9743 1.9758 401.5761 401.9344 0.0560 -1.0000 -1.0000 5758676 1599829090.30 151.5539 60.0013 32.0000 1.9742 1.9756 401.5246 401.8831 0.0560 -1.0000 -1.0000 5758739 1599829090.40 151.5539 60.0013 32.0000 1.9745 1.9759 401.5514 401.9104 0.0562 -1.0000 -1.0000 5758817 1599829090.50 151.5539 60.0013 32.0000 1.9740 1.9754 401.4958 401.8554 0.0562 -1.0000 -1.0000 5758879 1599829090.60 151.5344 60.0013 32.0000 1.9733 1.9748 401.4265 401.7856 0.0561 -1.0000 -1.0000 5758942 1599829090.70 151.5344 60.0013 32.0000 1.9737 1.9752 401.5343 401.8928 0.0560 -1.0000 -1.0000 5759004 1599829090.80 151.5344 60.0013 32.0000 1.9740 1.9755 401.5065 401.8646 0.0559 -1.0000 -1.0000 5759067 1599829090.90 151.5344 60.0013 32.0000 1.9737 1.9752 401.5572 401.9165 0.0561 -1.0000 -1.0000 5759145 1599829091.00 151.5344 60.0013 32.0000 1.9743 1.9757 401.5481 401.9064 0.0560 -1.0000 -1.0000 5759207 1599829091.10 151.5344 60.0013 32.0000 1.9741 1.9756 401.5475 401.9060 0.0560 -1.0000 -1.0000 5759270 1599829091.20 151.5308 60.0013 32.0000 1.9740 1.9754 401.6293 401.9870 0.0560 -1.0000 -1.0000 5759348 1599829091.30 151.5294 60.0013 32.0000 1.9741 1.9755 401.5517 401.9109 0.0562 -1.0000 -1.0000 5759410 1599829091.40 151.5294 60.0013 32.0000 1.9740 1.9755 401.5171 401.8770 0.0562 -1.0000 -1.0000 5759473 1599829091.50 151.5294 60.0013 32.0000 1.9736 1.9751 401.5815 401.9399 0.0561 -1.0000 -1.0000 5759535 1599829091.60 151.5294 60.0013 32.0000 1.9740 1.9754 401.5192 401.8784 0.0561 -1.0000 -1.0000 5759598 1599829091.70 151.5280 60.0013 32.0000 1.9740 1.9754 401.4680 401.8271 0.0561 -1.0000 -1.0000 5759676 1599829091.80 151.4884 60.0013 32.0000 1.9739 1.9753 401.4743 401.8331 0.0561 -1.0000 -1.0000 5759738 1599829091.90 151.4884 60.0013 32.0000 1.9742 1.9757 401.5133 401.8725 0.0561 -1.0000 -1.0000 5759801 1599829092.00 151.4884 60.0013 32.0000 1.9739 1.9754 401.5689 401.9276 0.0561 -1.0000 -1.0000 5759879 1599829092.10 151.4884 60.0013 32.0000 1.9738 1.9753 401.5246 401.8836 0.0560 -1.0000 -1.0000 5759942 1599829092.20 151.4884 60.0013 32.0000 1.9738 1.9752 401.5510 401.9095 0.0561 -1.0000 -1.0000 5800004 1599829092.30 151.4884 60.0013 32.0000 1.9738 1.9753 401.5362 401.8957 0.0561 -1.0000 -1.0000 5800066 1599829092.40 151.4884 60.0013 32.0000 1.9739 1.9753 401.5646 401.9236 0.0561 -1.0000 -1.0000 5800129 1599829092.50 151.4884 60.0013 32.0000 1.9746 1.9760 401.5256 401.8851 0.0562 -1.0000 -1.0000 5800363 1599829092.60 151.4884 60.0013 32.0000 1.9747 1.9762 401.5531 401.9120 0.0560 -1.0000 -1.0000 5800441 1599829092.70 151.4884 60.0013 32.0000 1.9735 1.9749 401.5704 401.9286 0.0560 -1.0000 -1.0000 5800504 1599829092.80 151.4884 60.0013 32.0000 1.9735 1.9750 401.4776 401.8380 0.0563 -1.0000 -1.0000 5800566 1599829092.90 151.5146 60.0013 32.0000 1.9738 1.9752 401.5599 401.9191 0.0561 -1.0000 -1.0000 5800629 1599829093.00 151.5189 60.0013 32.0000 1.9739 1.9753 401.5534 401.9131 0.0562 -1.0000 -1.0000 5800957 1599829093.10 151.5189 60.0013 32.0000 1.9742 1.9757 401.5638 401.9232 0.0562 -1.0000 -1.0000 5801019 1599829093.20 151.5189 60.0013 32.0000 1.9745 1.9760 401.4902 401.8494 0.0561 -1.0000 -1.0000 5801097 1599829093.30 151.5189 60.0013 32.0000 1.9740 1.9754 401.5371 401.8954 0.0559 -1.0000 -1.0000 5801160 1599829093.40 151.5180 60.0013 32.0000 1.9740 1.9755 401.5710 401.9300 0.0561 -1.0000 -1.0000 5801222 1599829093.50 151.5069 60.0013 32.0000 1.9746 1.9761 401.5874 401.9470 0.0562 -1.0000 -1.0000 5801566 1599829093.60 151.5069 60.0013 32.0000 1.9741 1.9755 401.5503 401.9089 0.0560 -1.0000 -1.0000 5801629 1599829093.70 151.5069 60.0013 32.0000 1.9746 1.9761 401.5282 401.8875 0.0561 -1.0000 -1.0000 5801707 1599829093.80 151.5069 60.0013 32.0000 1.9742 1.9756 401.5662 401.9257 0.0562 -1.0000 -1.0000 5801769 1599829093.90 151.5069 60.0013 32.0000 1.9749 1.9764 401.6392 401.9986 0.0561 -1.0000 -1.0000 5801832 1599829094.00 151.4857 60.0013 32.0000 1.9740 1.9755 401.4777 401.8377 0.0563 -1.0000 -1.0000 5801894 1599829094.10 151.4857 60.0013 32.0000 1.9741 1.9756 401.5267 401.8862 0.0561 -1.0000 -1.0000 5801957 1599829094.20 151.4857 60.0013 32.0000 1.9744 1.9758 401.5738 401.9338 0.0562 -1.0000 -1.0000 5802050 1599829094.30 151.4857 60.0013 32.0000 1.9738 1.9753 401.5654 401.9252 0.0562 -1.0000 -1.0000 5802113 1599829094.40 151.4857 60.0013 32.0000 1.9740 1.9755 401.5451 401.9046 0.0562 -1.0000 -1.0000 5802175 1599829094.50 151.4857 60.0013 32.0000 1.9740 1.9755 401.5367 401.8953 0.0560 -1.0000 -1.0000 5802363 1599829094.60 151.5566 60.0010 32.0000 1.9737 1.9752 401.5592 401.9189 0.0562 -1.0000 -1.0000 5802425 1599829094.70 151.5566 60.0010 32.0000 1.9738 1.9753 401.5561 401.9150 0.0561 -1.0000 -1.0000 5802488 1599829094.80 151.5566 60.0010 32.0000 1.9731 1.9745 401.5266 401.8853 0.0560 -1.0000 -1.0000 5802566 1599829094.90 151.5566 60.0010 32.0000 1.9742 1.9756 401.5857 401.9437 0.0560 -1.0000 -1.0000 5802628 1599829095.00 151.5566 60.0010 32.0000 1.9741 1.9755 401.6355 401.9942 0.0560 -1.0000 -1.0000 5803066 1599829095.10 151.5011 60.0010 32.0000 1.9745 1.9759 401.5808 401.9406 0.0562 -1.0000 -1.0000 5803128 1599829095.20 151.5011 60.0010 32.0000 1.9744 1.9759 401.5341 401.8935 0.0561 -1.0000 -1.0000 5803191 1599829095.30 151.5011 60.0010 32.0000 1.9746 1.9760 401.5290 401.8879 0.0561 -1.0000 -1.0000 5803253 1599829095.40 151.5011 60.0010 32.0000 1.9739 1.9754 401.4734 401.8314 0.0560 -1.0000 -1.0000 5803316 1599829095.50 151.5011 60.0010 32.0000 1.9744 1.9759 401.5871 401.9459 0.0561 -1.0000 -1.0000 5803394 1599829095.60 151.5011 60.0010 32.0000 1.9742 1.9757 401.5546 401.9140 0.0561 -1.0000 -1.0000 5803456 1599829095.70 151.4952 60.0010 32.0000 1.9733 1.9747 401.5087 401.8682 0.0562 -1.0000 -1.0000 5803534 1599829095.80 151.4952 60.0010 32.0000 1.9733 1.9748 401.4095 401.7693 0.0562 -1.0000 -1.0000 5803597 1599829095.90 151.4952 60.0010 32.0000 1.9739 1.9754 401.4685 401.8280 0.0562 -1.0000 -1.0000 5803659 1599829096.00 151.4952 60.0010 32.0000 1.9749 1.9764 401.5190 401.8788 0.0562 -1.0000 -1.0000 5803722 1599829096.10 151.4952 60.0010 32.0000 1.9748 1.9763 401.5410 401.9007 0.0562 -1.0000 -1.0000 5803831 1599829096.20 151.4983 60.0010 32.0000 1.9737 1.9752 401.5750 401.9346 0.0562 -1.0000 -1.0000 5803894 1599829096.30 151.5071 60.0010 32.0000 1.9742 1.9757 401.5702 401.9295 0.0562 -1.0000 -1.0000 5803956 1599829096.40 151.5071 60.0010 32.0000 1.9740 1.9755 401.5316 401.8908 0.0561 -1.0000 -1.0000 5804019 1599829096.50 151.5071 60.0010 32.0000 1.9736 1.9750 401.4908 401.8487 0.0560 -1.0000 -1.0000 5804081 1599829096.60 151.5071 60.0010 32.0000 1.9738 1.9753 401.6023 401.9618 0.0562 -1.0000 -1.0000 5804612 1599829096.70 151.5071 60.0010 32.0000 1.9740 1.9754 401.5540 401.9140 0.0562 -1.0000 -1.0000 5804675 1599829096.80 151.5247 60.0010 32.0000 1.9740 1.9754 401.5975 401.9556 0.0560 -1.0000 -1.0000 5804737 1599829096.90 151.5247 60.0010 32.0000 1.9742 1.9756 401.5217 401.8817 0.0562 -1.0000 -1.0000 5804815 1599829097.00 151.5247 60.0010 32.0000 1.9740 1.9755 401.5058 401.8644 0.0559 -1.0000 -1.0000 5804862 1599829097.10 151.5247 60.0010 32.0000 1.9743 1.9757 401.5149 401.8738 0.0561 -1.0000 -1.0000 5804925 1599829097.20 151.5247 60.0010 32.0000 1.9753 1.9767 401.5155 401.8746 0.0561 -1.0000 -1.0000 5805003 1599829097.30 151.4850 60.0010 32.0000 1.9748 1.9762 401.5205 401.8794 0.0561 -1.0000 -1.0000 5805065 1599829097.40 151.4780 60.0010 32.0000 1.9740 1.9754 401.4809 401.8401 0.0562 -1.0000 -1.0000 5805128 1599829097.50 151.4780 60.0010 32.0000 1.9738 1.9753 401.4985 401.8584 0.0563 -1.0000 -1.0000 5805206 1599829097.60 151.4780 60.0010 32.0000 1.9742 1.9757 401.4933 401.8512 0.0559 -1.0000 -1.0000 5805331 1599829097.70 151.4780 60.0010 32.0000 1.9742 1.9757 401.4901 401.8493 0.0561 -1.0000 -1.0000 5805409 1599829097.80 151.4780 60.0010 32.0000 1.9735 1.9750 401.5280 401.8875 0.0562 -1.0000 -1.0000 5805471 1599829097.90 151.5357 60.0010 32.0000 1.9736 1.9750 401.5260 401.8849 0.0561 -1.0000 -1.0000 5805534 1599829098.00 151.5357 60.0010 32.0000 1.9733 1.9748 401.4956 401.8545 0.0560 -1.0000 -1.0000 5805596 1599829098.10 151.5357 60.0010 32.0000 1.9736 1.9751 401.4441 401.8028 0.0561 -1.0000 -1.0000 5806081 1599829098.20 151.5357 60.0010 32.0000 1.9738 1.9753 401.4807 401.8412 0.0563 -1.0000 -1.0000 5806143 1599829098.30 151.5357 60.0010 32.0000 1.9736 1.9751 401.5443 401.9031 0.0561 -1.0000 -1.0000 5806221 1599829098.40 151.5288 60.0010 32.0000 1.9736 1.9751 401.4849 401.8445 0.0563 -1.0000 -1.0000 5806284 1599829098.50 151.4856 60.0010 32.0000 1.9731 1.9745 401.4388 401.7976 0.0561 -1.0000 -1.0000 5806346 1599829098.60 151.4856 60.0010 32.0000 1.9737 1.9751 401.5336 401.8935 0.0562 -1.0000 -1.0000 5806534 1599829098.70 151.4856 60.0010 32.0000 1.9742 1.9757 401.4748 401.8341 0.0562 -1.0000 -1.0000 5806596 1599829098.80 151.4856 60.0010 32.0000 1.9738 1.9753 401.4659 401.8258 0.0562 -1.0000 -1.0000 5806659 1599829098.90 151.4856 60.0010 32.0000 1.9740 1.9754 401.5123 401.8713 0.0561 -1.0000 -1.0000 5806721 1599829099.00 151.4856 60.0010 32.0000 1.9733 1.9748 401.4233 401.7834 0.0563 -1.0000 -1.0000 5806799 1599829099.10 151.5134 60.0010 32.0000 1.9735 1.9750 401.4660 401.8246 0.0561 -1.0000 -1.0000 5806846 1599829099.20 151.5311 60.0010 32.0000 1.9740 1.9754 401.5043 401.8636 0.0561 -1.0000 -1.0000 5807096 1599829099.30 151.5311 60.0010 32.0000 1.9739 1.9754 401.5534 401.9125 0.0562 -1.0000 -1.0000 5807159 1599829099.40 151.5311 60.0010 32.0000 1.9736 1.9751 401.5015 401.8617 0.0562 -1.0000 -1.0000 5807221 1599829099.50 151.5311 60.0010 32.0000 1.9738 1.9752 401.4657 401.8255 0.0562 -1.0000 -1.0000 5807283 1599829099.60 151.5311 60.0010 32.0000 1.9735 1.9749 401.3359 401.6945 0.0561 -1.0000 -1.0000 5807346 1599829099.70 151.4881 60.0010 32.0000 1.9743 1.9758 401.4751 401.8349 0.0562 -1.0000 -1.0000 5807533 1599829099.80 151.4881 60.0010 32.0000 1.9737 1.9752 401.4476 401.8064 0.0561 -1.0000 -1.0000 5807596 1599829099.90 151.4881 60.0010 32.0000 1.9737 1.9751 401.5081 401.8668 0.0561 -1.0000 -1.0000 5807658 1599829100.00 151.4881 60.0010 32.0000 1.9733 1.9748 401.5273 401.8864 0.0561 -1.0000 -1.0000 5807737 1599829100.10 151.4881 60.0010 32.0000 1.9738 1.9753 401.5147 401.8740 0.0562 -1.0000 -1.0000 5807799 1599829100.20 151.4881 60.0010 32.0000 1.9740 1.9755 401.5420 401.9016 0.0561 -1.0000 -1.0000 5807861 1599829100.30 151.4786 60.0010 32.0000 1.9738 1.9752 401.4543 401.8126 0.0560 -1.0000 -1.0000 5807940 1599829100.40 151.4767 60.0010 32.0000 1.9742 1.9757 401.5030 401.8615 0.0560 -1.0000 -1.0000 5808002 1599829100.50 151.4767 60.0010 32.0000 1.9745 1.9759 401.4773 401.8352 0.0560 -1.0000 -1.0000 5808065 1599829100.60 151.4767 60.0010 32.0000 1.9734 1.9749 401.5056 401.8646 0.0562 -1.0000 -1.0000 5808143 1599829100.70 151.4767 60.0010 32.0000 1.9742 1.9756 401.5612 401.9207 0.0562 -1.0000 -1.0000 5808315 1599829100.80 151.4767 60.0010 32.0000 1.9743 1.9758 401.5053 401.8648 0.0562 -1.0000 -1.0000 5808377 1599829100.90 151.4571 60.0010 32.0000 1.9735 1.9750 401.5233 401.8833 0.0563 -1.0000 -1.0000 5808440 1599829101.00 151.4571 60.0010 32.0000 1.9735 1.9750 401.5156 401.8758 0.0562 -1.0000 -1.0000 5808502 1599829101.10 151.4571 60.0010 32.0000 1.9729 1.9743 401.4562 401.8152 0.0561 -1.0000 -1.0000 5808564 1599829101.20 151.4571 60.0010 32.0000 1.9736 1.9751 401.4481 401.8070 0.0561 -1.0000 -1.0000 5808814 1599829101.30 151.4571 60.0010 32.0000 1.9737 1.9752 401.4311 401.7902 0.0562 -1.0000 -1.0000 5808877 1599829101.40 151.4958 60.0010 32.0000 1.9731 1.9745 401.4957 401.8552 0.0562 -1.0000 -1.0000 5808939 1599829101.50 151.4958 60.0010 32.0000 1.9739 1.9753 401.5046 401.8642 0.0562 -1.0000 -1.0000 5809017 1599829101.60 151.4958 60.0010 32.0000 1.9738 1.9753 401.5681 401.9275 0.0562 -1.0000 -1.0000 5809080 1599829101.70 151.4958 60.0010 32.0000 1.9740 1.9755 401.5289 401.8887 0.0562 -1.0000 -1.0000 5809330 1599829101.80 151.4958 60.0010 32.0000 1.9743 1.9758 401.4746 401.8341 0.0562 -1.0000 -1.0000 5809392 1599829101.90 151.4645 60.0010 32.0000 1.9737 1.9751 401.5444 401.9033 0.0561 -1.0000 -1.0000 5809455 1599829102.00 151.4264 60.0010 32.0000 1.9739 1.9753 401.4768 401.8359 0.0561 -1.0000 -1.0000 5809517 1599829102.10 151.4264 60.0010 32.0000 1.9730 1.9745 401.4829 401.8427 0.0562 -1.0000 -1.0000 5809580 1599829102.20 151.4264 60.0010 32.0000 1.9734 1.9748 401.4819 401.8410 0.0562 -1.0000 -1.0000 5809814 1599829102.30 151.4264 60.0010 32.0000 1.9742 1.9756 401.4897 401.8493 0.0561 -1.0000 -1.0000 5809892 1599829102.40 151.4264 60.0010 32.0000 1.9739 1.9754 401.5174 401.8757 0.0560 -1.0000 -1.0000 5809955 1599829102.50 151.5073 60.0010 32.0000 1.9735 1.9750 401.5246 401.8840 0.0562 -1.0000 -1.0000 5810017 1599829102.60 151.5073 60.0010 32.0000 1.9735 1.9750 401.5223 401.8823 0.0563 -1.0000 -1.0000 5810095 1599829102.70 151.5073 60.0010 32.0000 1.9736 1.9750 401.4532 401.8121 0.0562 -1.0000 -1.0000 5810158 1599829102.80 151.5073 60.0010 32.0000 1.9742 1.9757 401.5440 401.9032 0.0560 -1.0000 -1.0000 5810611 1599829102.90 151.5073 60.0010 32.0000 1.9745 1.9759 401.5041 401.8628 0.0561 -1.0000 -1.0000 5810689 1599829103.00 151.4968 60.0010 32.0000 1.9743 1.9757 401.4928 401.8530 0.0563 -1.0000 -1.0000 5810751 1599829103.10 151.4869 60.0010 32.0000 1.9741 1.9755 401.4704 401.8296 0.0560 -1.0000 -1.0000 5810814 1599829103.20 151.4869 60.0010 32.0000 1.9739 1.9753 401.5059 401.8655 0.0562 -1.0000 -1.0000 5810892 1599829103.30 151.4869 60.0010 32.0000 1.9742 1.9756 401.5017 401.8609 0.0561 -1.0000 -1.0000 5811079 1599829103.40 151.4869 60.0010 32.0000 1.9738 1.9753 401.4426 401.8019 0.0563 -1.0000 -1.0000 5811142 1599829103.50 151.4869 60.0010 32.0000 1.9730 1.9744 401.4751 401.8349 0.0561 -1.0000 -1.0000 5811220 1599829103.60 151.4430 60.0010 32.0000 1.9732 1.9747 401.4176 401.7751 0.0559 -1.0000 -1.0000 5811283 1599829103.70 151.4430 60.0010 32.0000 1.9736 1.9750 401.4222 401.7806 0.0561 -1.0000 -1.0000 5811345 1599829103.80 151.4430 60.0010 32.0000 1.9729 1.9743 401.4965 401.8551 0.0561 -1.0000 -1.0000 5811533 1599829103.90 151.4430 60.0010 32.0000 1.9734 1.9748 401.5079 401.8673 0.0562 -1.0000 -1.0000 5811595 1599829104.00 151.4430 60.0010 32.0000 1.9734 1.9749 401.4982 401.8573 0.0561 -1.0000 -1.0000 5811673 1599829104.10 151.4430 60.0010 32.0000 1.9738 1.9752 401.3835 401.7437 0.0563 -1.0000 -1.0000 5811736 1599829104.20 151.4933 60.0010 32.0000 1.9735 1.9750 401.4534 401.8131 0.0562 -1.0000 -1.0000 5811798 1599829104.30 151.4933 60.0010 32.0000 1.9737 1.9752 401.4792 401.8383 0.0561 -1.0000 -1.0000 5812095 1599829104.40 151.4933 60.0010 32.0000 1.9733 1.9747 401.4846 401.8438 0.0562 -1.0000 -1.0000 5812157 1599829104.50 151.4933 60.0010 32.0000 1.9735 1.9749 401.5089 401.8685 0.0562 -1.0000 -1.0000 5812220 1599829104.60 151.4933 60.0010 32.0000 1.9734 1.9749 401.4715 401.8309 0.0562 -1.0000 -1.0000 5812282 1599829104.70 151.4933 60.0010 32.0000 1.9731 1.9746 401.5219 401.8820 0.0562 -1.0000 -1.0000 5812345 1599829104.80 151.4947 60.0005 32.0000 1.9735 1.9749 401.4942 401.8533 0.0562 -1.0000 -1.0000 5812579 1599829104.90 151.4947 60.0005 32.0000 1.9739 1.9754 401.4359 401.7947 0.0561 -1.0000 -1.0000 5812642 1599829105.00 151.4947 60.0005 32.0000 1.9743 1.9758 401.4905 401.8497 0.0561 -1.0000 -1.0000 5812704 1599829105.10 151.4947 60.0005 32.0000 1.9739 1.9753 401.4547 401.8138 0.0562 -1.0000 -1.0000 5812767 1599829105.20 151.4947 60.0005 32.0000 1.9734 1.9749 401.4314 401.7913 0.0562 -1.0000 -1.0000 5812845 1599829105.30 151.5372 60.0005 32.0000 1.9738 1.9752 401.4644 401.8240 0.0562 -1.0000 -1.0000 5813079 1599829105.40 151.5544 60.0005 32.0000 1.9734 1.9749 401.4883 401.8473 0.0561 -1.0000 -1.0000 5813142 1599829105.50 151.5544 60.0005 32.0000 1.9737 1.9751 401.6017 401.9609 0.0561 -1.0000 -1.0000 5813220 1599829105.60 151.5544 60.0005 32.0000 1.9742 1.9757 401.5128 401.8724 0.0562 -1.0000 -1.0000 5813282 1599829105.70 151.5544 60.0005 32.0000 1.9740 1.9755 401.4848 401.8440 0.0561 -1.0000 -1.0000 5813345 1599829105.80 151.5544 60.0005 32.0000 1.9739 1.9754 401.5821 401.9406 0.0561 -1.0000 -1.0000 5813407 1599829105.90 151.5123 60.0005 32.0000 1.9747 1.9761 401.4859 401.8463 0.0563 -1.0000 -1.0000 5814516 1599829106.00 151.5123 60.0005 32.0000 1.9742 1.9756 401.5631 401.9231 0.0562 -1.0000 -1.0000 5814594 1599829106.10 151.5123 60.0005 32.0000 1.9739 1.9753 401.4819 401.8415 0.0562 -1.0000 -1.0000 5814657 1599829106.20 151.5123 60.0005 32.0000 1.9742 1.9756 401.4571 401.8162 0.0561 -1.0000 -1.0000 5814719 1599829106.30 151.5123 60.0005 32.0000 1.9737 1.9751 401.4031 401.7638 0.0563 -1.0000 -1.0000 5814797 1599829106.40 151.5259 60.0005 32.0000 1.9735 1.9750 401.5272 401.8860 0.0561 -1.0000 -1.0000 5814860 1599829106.50 151.5259 60.0005 32.0000 1.9741 1.9755 401.4715 401.8313 0.0563 -1.0000 -1.0000 5814922 1599829106.60 151.5259 60.0005 32.0000 1.9741 1.9755 401.5238 401.8836 0.0562 -1.0000 -1.0000 5814985 1599829106.70 151.5259 60.0005 32.0000 1.9739 1.9754 401.5010 401.8605 0.0562 -1.0000 -1.0000 5815047 1599829106.80 151.5259 60.0005 32.0000 1.9737 1.9752 401.5115 401.8712 0.0562 -1.0000 -1.0000 5815110 1599829106.90 151.5259 60.0005 32.0000 1.9737 1.9751 401.4589 401.8182 0.0561 -1.0000 -1.0000 5815188 1599829107.00 151.5254 60.0005 32.0000 1.9748 1.9763 401.5366 401.8958 0.0561 -1.0000 -1.0000 5815250 1599829107.10 151.5254 60.0005 32.0000 1.9740 1.9754 401.4923 401.8513 0.0561 -1.0000 -1.0000 5815313 1599829107.20 151.5254 60.0005 32.0000 1.9737 1.9751 401.5673 401.9262 0.0561 -1.0000 -1.0000 5815391 1599829107.30 151.5254 60.0005 32.0000 1.9729 1.9744 401.5243 401.8837 0.0562 -1.0000 -1.0000 5815454 1599829107.40 151.5254 60.0005 32.0000 1.9736 1.9750 401.5159 401.8755 0.0562 -1.0000 -1.0000 5815578 1599829107.50 151.4823 60.0005 32.0000 1.9745 1.9760 401.5194 401.8790 0.0562 -1.0000 -1.0000 5815641 1599829107.60 151.4823 60.0005 32.0000 1.9741 1.9756 401.5311 401.8899 0.0560 -1.0000 -1.0000 5815703 1599829107.70 151.4823 60.0005 32.0000 1.9739 1.9754 401.4879 401.8472 0.0562 -1.0000 -1.0000 5815781 1599829107.80 151.4823 60.0005 32.0000 1.9729 1.9743 401.5270 401.8865 0.0562 -1.0000 -1.0000 5815844 1599829107.90 151.4823 60.0005 32.0000 1.9737 1.9752 401.5023 401.8629 0.0564 -1.0000 -1.0000 5816078 1599829108.00 151.4823 60.0005 32.0000 1.9739 1.9753 401.5686 401.9279 0.0561 -1.0000 -1.0000 5816141 1599829108.10 151.4823 60.0005 32.0000 1.9745 1.9760 401.5138 401.8727 0.0561 -1.0000 -1.0000 5816203 1599829108.20 151.4823 60.0005 32.0000 1.9740 1.9754 401.5594 401.9190 0.0562 -1.0000 -1.0000 5816266 1599829108.30 151.4823 60.0005 32.0000 1.9738 1.9753 401.4146 401.7747 0.0563 -1.0000 -1.0000 5816344 1599829108.40 151.4823 60.0005 32.0000 1.9744 1.9759 401.4496 401.8091 0.0561 -1.0000 -1.0000 5816891 1599829108.50 151.4823 60.0005 32.0000 1.9742 1.9756 401.5001 401.8593 0.0562 -1.0000 -1.0000 5816953 1599829108.60 151.4819 60.0005 32.0000 1.9739 1.9754 401.5217 401.8811 0.0562 -1.0000 -1.0000 5817031 1599829108.70 151.4812 60.0005 32.0000 1.9742 1.9756 401.4998 401.8589 0.0560 -1.0000 -1.0000 5817094 1599829108.80 151.4812 60.0005 32.0000 1.9741 1.9755 401.5259 401.8847 0.0561 -1.0000 -1.0000 5817156 1599829108.90 151.4812 60.0005 32.0000 1.9736 1.9750 401.5088 401.8686 0.0562 -1.0000 -1.0000 5817219 1599829109.00 151.4812 60.0005 32.0000 1.9735 1.9749 401.4117 401.7703 0.0560 -1.0000 -1.0000 5817281 1599829109.10 151.4812 60.0005 32.0000 1.9736 1.9751 401.4239 401.7835 0.0563 -1.0000 -1.0000 5817344 1599829109.20 151.4812 60.0005 32.0000 1.9747 1.9762 401.4772 401.8359 0.0561 -1.0000 -1.0000 5817422 1599829109.30 151.4812 60.0005 32.0000 1.9747 1.9762 401.4881 401.8474 0.0562 -1.0000 -1.0000 5817484 1599829109.40 151.4812 60.0005 32.0000 1.9741 1.9755 401.4942 401.8532 0.0561 -1.0000 -1.0000 5817547 1599829109.50 151.4812 60.0005 32.0000 1.9737 1.9751 401.4530 401.8116 0.0561 -1.0000 -1.0000 5817625 1599829109.60 151.4812 60.0005 32.0000 1.9741 1.9756 401.4903 401.8496 0.0562 -1.0000 -1.0000 5817687 1599829109.70 151.4812 60.0005 32.0000 1.9742 1.9756 401.5599 401.9191 0.0561 -1.0000 -1.0000 5817765 1599829109.80 151.5367 60.0011 32.0000 1.9744 1.9758 401.4731 401.8325 0.0562 -1.0000 -1.0000 5817812 1599829109.90 151.5592 60.0013 32.0000 1.9737 1.9752 401.4534 401.8131 0.0562 -1.0000 -1.0000 5817875 1599829110.00 151.5592 60.0013 32.0000 1.9734 1.9748 401.4829 401.8426 0.0562 -1.0000 -1.0000 5818062 1599829110.10 151.5592 60.0013 32.0000 1.9732 1.9746 401.4110 401.7705 0.0562 -1.0000 -1.0000 5818125 1599829110.20 151.5592 60.0013 32.0000 1.9733 1.9748 401.4576 401.8170 0.0561 -1.0000 -1.0000 5818187 1599829110.30 151.5592 60.0013 32.0000 1.9738 1.9752 401.4701 401.8300 0.0562 -1.0000 -1.0000 5818265 1599829110.40 151.5592 60.0013 32.0000 1.9731 1.9745 401.5133 401.8722 0.0561 -1.0000 -1.0000 5818328 1599829110.50 151.5592 60.0013 32.0000 1.9743 1.9757 401.4255 401.7855 0.0563 -1.0000 -1.0000 5818921 1599829110.60 151.5592 60.0013 32.0000 1.9735 1.9749 401.5121 401.8713 0.0561 -1.0000 -1.0000 5819000 1599829110.70 151.5592 60.0013 32.0000 1.9741 1.9755 401.5013 401.8609 0.0562 -1.0000 -1.0000 5819062 1599829110.80 151.5592 60.0013 32.0000 1.9740 1.9754 401.4738 401.8340 0.0563 -1.0000 -1.0000 5819124 1599829110.90 151.5592 60.0013 32.0000 1.9736 1.9750 401.5111 401.8699 0.0561 -1.0000 -1.0000 5819203 1599829111.00 151.5661 60.0013 32.0000 1.9733 1.9748 401.4480 401.8071 0.0561 -1.0000 -1.0000 5819328 1599829111.10 151.5686 60.0013 32.0000 1.9743 1.9757 401.4394 401.7986 0.0561 -1.0000 -1.0000 5819390 1599829111.20 151.5686 60.0013 32.0000 1.9741 1.9756 401.5635 401.9246 0.0564 -1.0000 -1.0000 5819453 1599829111.30 151.5686 60.0013 32.0000 1.9739 1.9753 401.4664 401.8260 0.0562 -1.0000 -1.0000 5819531 1599829111.40 151.5686 60.0013 32.0000 1.9748 1.9763 401.4421 401.8011 0.0561 -1.0000 -1.0000 5819593 1599829111.50 151.5724 60.0013 32.0000 1.9741 1.9755 401.5263 401.8851 0.0561 -1.0000 -1.0000 5819671 1599829111.60 151.5740 60.0013 32.0000 1.9743 1.9757 401.4916 401.8510 0.0562 -1.0000 -1.0000 5819734 1599829111.70 151.5740 60.0013 32.0000 1.9740 1.9755 401.5450 401.9048 0.0562 -1.0000 -1.0000 5819796 1599829111.80 151.5740 60.0013 32.0000 1.9747 1.9762 401.4878 401.8474 0.0562 -1.0000 -1.0000 5819859 1599829111.90 151.5740 60.0013 32.0000 1.9741 1.9755 401.5131 401.8716 0.0560 -1.0000 -1.0000 5819921 1599829112.00 151.5740 60.0013 32.0000 1.9739 1.9754 401.4268 401.7867 0.0563 -1.0000 -1.0000 5819999 1599829112.10 151.5809 60.0013 32.0000 1.9742 1.9757 401.4946 401.8547 0.0562 -1.0000 -1.0000 5820062 1599829112.20 151.5809 60.0013 32.0000 1.9739 1.9753 401.4905 401.8497 0.0562 -1.0000 -1.0000 5820124 1599829112.30 151.5809 60.0013 32.0000 1.9740 1.9755 401.5499 401.9089 0.0561 -1.0000 -1.0000 5820202 1599829112.40 151.5809 60.0013 32.0000 1.9740 1.9754 401.5209 401.8807 0.0562 -1.0000 -1.0000 5820265 1599829112.50 151.5809 60.0013 32.0000 1.9737 1.9751 401.5221 401.8822 0.0563 -1.0000 -1.0000 5820327 1599829112.60 151.5809 60.0013 32.0000 1.9738 1.9753 401.4807 401.8403 0.0562 -1.0000 -1.0000 5820608 1599829112.70 151.5809 60.0013 32.0000 1.9735 1.9750 401.4970 401.8559 0.0561 -1.0000 -1.0000 5820671 1599829112.80 151.5809 60.0013 32.0000 1.9745 1.9760 401.4506 401.8098 0.0561 -1.0000 -1.0000 5820734 1599829112.90 151.5809 60.0013 32.0000 1.9744 1.9758 401.5142 401.8737 0.0562 -1.0000 -1.0000 5820812 1599829113.00 151.5809 60.0013 32.0000 1.9742 1.9757 401.4920 401.8520 0.0563 -1.0000 -1.0000 5820874 1599829113.10 151.5809 60.0013 32.0000 1.9736 1.9751 401.4946 401.8534 0.0561 -1.0000 -1.0000 5821093 1599829113.20 151.5408 60.0013 32.0000 1.9740 1.9754 401.4179 401.7768 0.0561 -1.0000 -1.0000 5821171 1599829113.30 151.5408 60.0013 32.0000 1.9736 1.9751 401.4337 401.7931 0.0562 -1.0000 -1.0000 5821233 1599829113.40 151.5408 60.0013 32.0000 1.9741 1.9755 401.5576 401.9171 0.0562 -1.0000 -1.0000 5821296 1599829113.50 151.5408 60.0013 32.0000 1.9742 1.9756 401.5901 401.9504 0.0562 -1.0000 -1.0000 5821358 1599829113.60 151.5408 60.0013 32.0000 1.9738 1.9753 401.4985 401.8572 0.0561 -1.0000 -1.0000 5821421 1599829113.70 151.5315 60.0013 32.0000 1.9741 1.9756 401.4960 401.8555 0.0562 -1.0000 -1.0000 5821499 1599829113.80 151.5297 60.0013 32.0000 1.9738 1.9752 401.4150 401.7751 0.0563 -1.0000 -1.0000 5821561 1599829113.90 151.5297 60.0013 32.0000 1.9737 1.9751 401.5705 401.9306 0.0563 -1.0000 -1.0000 5821624 1599829114.00 151.5297 60.0013 32.0000 1.9740 1.9755 401.5039 401.8628 0.0561 -1.0000 -1.0000 5821702 1599829114.10 151.5297 60.0013 32.0000 1.9738 1.9753 401.5033 401.8627 0.0562 -1.0000 -1.0000 5822233 1599829114.20 151.5297 60.0013 32.0000 1.9734 1.9749 401.4681 401.8282 0.0563 -1.0000 -1.0000 5822296 1599829114.30 151.5033 60.0013 32.0000 1.9734 1.9749 401.4756 401.8345 0.0561 -1.0000 -1.0000 5822374 1599829114.40 151.5033 60.0013 32.0000 1.9740 1.9754 401.4791 401.8389 0.0562 -1.0000 -1.0000 5822436 1599829114.50 151.5033 60.0013 32.0000 1.9742 1.9756 401.4893 401.8492 0.0563 -1.0000 -1.0000 5822499 1599829114.60 151.5033 60.0013 32.0000 1.9735 1.9749 401.5177 401.8780 0.0562 -1.0000 -1.0000 5822561 1599829114.70 151.5033 60.0013 32.0000 1.9733 1.9748 401.5008 401.8596 0.0560 -1.0000 -1.0000 5822624 1599829114.80 151.5076 60.0016 32.0000 1.9736 1.9751 401.4348 401.7942 0.0562 -1.0000 -1.0000 5822686 1599829114.90 151.5076 60.0016 32.0000 1.9742 1.9757 401.4789 401.8381 0.0561 -1.0000 -1.0000 5822764 1599829115.00 151.5076 60.0016 32.0000 1.9740 1.9755 401.5185 401.8775 0.0561 -1.0000 -1.0000 5822827 1599829115.10 151.5076 60.0016 32.0000 1.9742 1.9757 401.4953 401.8550 0.0563 -1.0000 -1.0000 5822889 1599829115.20 151.5076 60.0016 32.0000 1.9738 1.9752 401.4901 401.8503 0.0562 -1.0000 -1.0000 5822967 1599829115.30 151.5076 60.0016 32.0000 1.9744 1.9759 401.4646 401.8241 0.0562 -1.0000 -1.0000 5823030 1599829115.40 151.6062 60.0016 32.0000 1.9742 1.9756 401.4935 401.8534 0.0562 -1.0000 -1.0000 5823092 1599829115.50 151.6062 60.0016 32.0000 1.9749 1.9764 401.4670 401.8266 0.0562 -1.0000 -1.0000 5823155 1599829115.60 151.6062 60.0016 32.0000 1.9743 1.9757 401.5231 401.8826 0.0561 -1.0000 -1.0000 5823217 1599829115.70 151.6062 60.0016 32.0000 1.9738 1.9752 401.4814 401.8408 0.0562 -1.0000 -1.0000 5824326 1599829115.80 151.6062 60.0016 32.0000 1.9744 1.9759 401.4700 401.8295 0.0562 -1.0000 -1.0000 5824389 1599829115.90 151.5703 60.0016 32.0000 1.9738 1.9752 401.4897 401.8500 0.0563 -1.0000 -1.0000 5824451 1599829116.00 151.5703 60.0016 32.0000 1.9750 1.9765 401.5251 401.8844 0.0562 -1.0000 -1.0000 5824529 1599829116.10 151.5703 60.0016 32.0000 1.9747 1.9762 401.5018 401.8622 0.0564 -1.0000 -1.0000 5824592 1599829116.20 151.5703 60.0016 32.0000 1.9739 1.9754 401.4901 401.8500 0.0562 -1.0000 -1.0000 5824654 1599829116.30 151.5703 60.0016 32.0000 1.9739 1.9754 401.4983 401.8577 0.0562 -1.0000 -1.0000 5824733 1599829116.40 151.5207 60.0016 32.0000 1.9739 1.9754 401.4522 401.8117 0.0562 -1.0000 -1.0000 5824795 1599829116.50 151.4836 60.0016 32.0000 1.9745 1.9760 401.4614 401.8213 0.0563 -1.0000 -1.0000 5824858 1599829116.60 151.4836 60.0016 32.0000 1.9748 1.9763 401.4565 401.8172 0.0563 -1.0000 -1.0000 5824920 1599829116.70 151.4836 60.0016 32.0000 1.9740 1.9754 401.5164 401.8754 0.0562 -1.0000 -1.0000 5825373 1599829116.80 151.4836 60.0016 32.0000 1.9738 1.9752 401.4286 401.7878 0.0561 -1.0000 -1.0000 5825436 1599829116.90 151.4836 60.0016 32.0000 1.9737 1.9751 401.5008 401.8598 0.0561 -1.0000 -1.0000 5825514 1599829117.00 151.5123 60.0016 32.0000 1.9745 1.9760 401.4968 401.8560 0.0562 -1.0000 -1.0000 5825701 1599829117.10 151.5155 60.0016 32.0000 1.9745 1.9760 401.5941 401.9536 0.0562 -1.0000 -1.0000 5825764 1599829117.20 151.5155 60.0016 32.0000 1.9744 1.9758 401.4927 401.8528 0.0563 -1.0000 -1.0000 5825842 1599829117.30 151.5155 60.0016 32.0000 1.9742 1.9756 401.4979 401.8570 0.0561 -1.0000 -1.0000 5825904 1599829117.40 151.5155 60.0016 32.0000 1.9742 1.9756 401.5186 401.8781 0.0562 -1.0000 -1.0000 5825967 1599829117.50 151.4810 60.0016 32.0000 1.9739 1.9754 401.4717 401.8319 0.0563 -1.0000 -1.0000 5826045 1599829117.60 151.4810 60.0016 32.0000 1.9740 1.9754 401.4961 401.8563 0.0563 -1.0000 -1.0000 5826107 1599829117.70 151.4810 60.0016 32.0000 1.9737 1.9751 401.4511 401.8106 0.0562 -1.0000 -1.0000 5826170 1599829117.80 151.4810 60.0016 32.0000 1.9736 1.9750 401.4734 401.8331 0.0562 -1.0000 -1.0000 5826232 1599829117.90 151.4810 60.0016 32.0000 1.9734 1.9748 401.4255 401.7849 0.0561 -1.0000 -1.0000 5826295 1599829118.00 151.4810 60.0016 32.0000 1.9735 1.9750 401.5223 401.8810 0.0560 -1.0000 -1.0000 5826373 1599829118.10 151.4810 60.0016 32.0000 1.9745 1.9759 401.5120 401.8711 0.0562 -1.0000 -1.0000 5826435 1599829118.20 151.4984 60.0016 32.0000 1.9737 1.9752 401.5379 401.8972 0.0561 -1.0000 -1.0000 5826951 1599829118.30 151.5154 60.0016 32.0000 1.9734 1.9748 401.4806 401.8400 0.0562 -1.0000 -1.0000 5827029 1599829118.40 151.5154 60.0016 32.0000 1.9743 1.9757 401.4677 401.8269 0.0561 -1.0000 -1.0000 5827091 1599829118.50 151.5154 60.0016 32.0000 1.9740 1.9755 401.5301 401.8903 0.0562 -1.0000 -1.0000 5827154 1599829118.60 151.5154 60.0016 32.0000 1.9743 1.9757 401.5058 401.8657 0.0563 -1.0000 -1.0000 5827232 1599829118.70 151.5154 60.0016 32.0000 1.9744 1.9759 401.4967 401.8573 0.0563 -1.0000 -1.0000 5827294 1599829118.80 151.5154 60.0016 32.0000 1.9738 1.9753 401.4746 401.8341 0.0562 -1.0000 -1.0000 5827357 1599829118.90 151.5154 60.0016 32.0000 1.9737 1.9752 401.4530 401.8119 0.0561 -1.0000 -1.0000 5827435 1599829119.00 151.5154 60.0016 32.0000 1.9738 1.9752 401.4878 401.8479 0.0562 -1.0000 -1.0000 5827498 1599829119.10 151.5154 60.0016 32.0000 1.9745 1.9759 401.5112 401.8699 0.0561 -1.0000 -1.0000 5827576 1599829119.20 151.5154 60.0016 32.0000 1.9741 1.9755 401.5642 401.9243 0.0563 -1.0000 -1.0000 5827638 1599829119.30 151.4803 60.0016 32.0000 1.9738 1.9753 401.5206 401.8798 0.0562 -1.0000 -1.0000 5827701 1599829119.40 151.4803 60.0016 32.0000 1.9739 1.9754 401.4324 401.7925 0.0563 -1.0000 -1.0000 5827763 1599829119.50 151.4803 60.0016 32.0000 1.9735 1.9750 401.4465 401.8065 0.0562 -1.0000 -1.0000 5827841 1599829119.60 151.4803 60.0016 32.0000 1.9741 1.9756 401.5001 401.8589 0.0562 -1.0000 -1.0000 5827904 1599829119.70 151.4803 60.0016 32.0000 1.9739 1.9753 401.5958 401.9561 0.0563 -1.0000 -1.0000 5827982 1599829119.80 151.4774 60.0015 32.0000 1.9736 1.9751 401.6137 401.9737 0.0562 -1.0000 -1.0000 5828044 1599829119.90 151.4665 60.0012 32.0000 1.9742 1.9757 401.4877 401.8479 0.0563 -1.0000 -1.0000 5828107 1599829120.00 151.4988 60.0012 32.0000 1.9730 1.9745 401.4812 401.8406 0.0561 -1.0000 -1.0000 5828169 1599829120.10 151.4988 60.0012 32.0000 1.9734 1.9749 401.4501 401.8102 0.0562 -1.0000 -1.0000 5828232 1599829120.20 151.4988 60.0012 32.0000 1.9737 1.9751 401.4891 401.8485 0.0562 -1.0000 -1.0000 5828294 1599829120.30 151.4988 60.0012 32.0000 1.9740 1.9754 401.4375 401.7971 0.0562 -1.0000 -1.0000 5828372 1599829120.40 151.4988 60.0012 32.0000 1.9738 1.9753 401.5278 401.8870 0.0562 -1.0000 -1.0000 5828435 1599829120.50 151.4988 60.0012 32.0000 1.9732 1.9746 401.4808 401.8408 0.0562 -1.0000 -1.0000 5828497 1599829120.60 151.4988 60.0012 32.0000 1.9735 1.9750 401.4966 401.8563 0.0562 -1.0000 -1.0000 5828575 1599829120.70 151.4988 60.0012 32.0000 1.9738 1.9753 401.5416 401.9015 0.0562 -1.0000 -1.0000 5828638 1599829120.80 151.4988 60.0012 32.0000 1.9732 1.9747 401.5116 401.8717 0.0563 -1.0000 -1.0000 5828700 1599829120.90 151.4988 60.0012 32.0000 1.9733 1.9748 401.4602 401.8205 0.0563 -1.0000 -1.0000 5828763 1599829121.00 151.4988 60.0012 32.0000 1.9735 1.9749 401.4447 401.8045 0.0562 -1.0000 -1.0000 5828825 1599829121.10 151.5182 60.0012 32.0000 1.9737 1.9751 401.4941 401.8536 0.0562 -1.0000 -1.0000 5828888 1599829121.20 151.5182 60.0012 32.0000 1.9740 1.9754 401.5176 401.8774 0.0563 -1.0000 -1.0000 5828966 1599829121.30 151.5182 60.0012 32.0000 1.9742 1.9756 401.5205 401.8812 0.0563 -1.0000 -1.0000 5829091 1599829121.40 151.5182 60.0012 32.0000 1.9736 1.9751 401.5011 401.8608 0.0562 -1.0000 -1.0000 5829153 1599829121.50 151.4832 60.0012 32.0000 1.9732 1.9746 401.4516 401.8111 0.0562 -1.0000 -1.0000 5829232 1599829121.60 151.4625 60.0012 32.0000 1.9739 1.9754 401.5007 401.8605 0.0563 -1.0000 -1.0000 5829294 1599829121.70 151.4625 60.0012 32.0000 1.9731 1.9745 401.5125 401.8729 0.0563 -1.0000 -1.0000 5829356 1599829121.80 151.4625 60.0012 32.0000 1.9735 1.9750 401.5498 401.9105 0.0563 -1.0000 -1.0000 5829591 1599829121.90 151.4625 60.0012 32.0000 1.9738 1.9753 401.4834 401.8435 0.0563 -1.0000 -1.0000 5829653 1599829122.00 151.4625 60.0012 32.0000 1.9734 1.9749 401.4415 401.8016 0.0563 -1.0000 -1.0000 5829716 1599829122.10 151.5275 60.0012 32.0000 1.9733 1.9747 401.4587 401.8185 0.0563 -1.0000 -1.0000 5829778 1599829122.20 151.5581 60.0012 32.0000 1.9741 1.9755 401.4743 401.8343 0.0562 -1.0000 -1.0000 5829841 1599829122.30 151.5581 60.0012 32.0000 1.9744 1.9759 401.5010 401.8613 0.0563 -1.0000 -1.0000 5830091 1599829122.40 151.5581 60.0012 32.0000 1.9738 1.9752 401.5439 401.9042 0.0563 -1.0000 -1.0000 5830153 1599829122.50 151.5581 60.0012 32.0000 1.9737 1.9751 401.4615 401.8211 0.0562 -1.0000 -1.0000 5830216 1599829122.60 151.5581 60.0012 32.0000 1.9730 1.9745 401.4526 401.8132 0.0563 -1.0000 -1.0000 5830278 1599829122.70 151.5022 60.0012 32.0000 1.9726 1.9740 401.5066 401.8663 0.0563 -1.0000 -1.0000 5830356 1599829122.80 151.5022 60.0012 32.0000 1.9738 1.9752 401.4456 401.8062 0.0564 -1.0000 -1.0000 5831403 1599829122.90 151.5022 60.0012 32.0000 1.9736 1.9751 401.5067 401.8664 0.0562 -1.0000 -1.0000 5831481 1599829123.00 151.5022 60.0012 32.0000 1.9742 1.9757 401.4749 401.8352 0.0563 -1.0000 -1.0000 5831543 1599829123.10 151.5022 60.0012 32.0000 1.9737 1.9751 401.5209 401.8806 0.0562 -1.0000 -1.0000 5831606 1599829123.20 151.5037 60.0012 32.0000 1.9740 1.9754 401.4814 401.8416 0.0563 -1.0000 -1.0000 5831668 1599829123.30 151.5040 60.0012 32.0000 1.9738 1.9753 401.5473 401.9073 0.0562 -1.0000 -1.0000 5831746 1599829123.40 151.5040 60.0012 32.0000 1.9740 1.9755 401.5730 401.9321 0.0560 -1.0000 -1.0000 5831809 1599829123.50 151.5040 60.0012 32.0000 1.9740 1.9755 401.4814 401.8411 0.0563 -1.0000 -1.0000 5831903 1599829123.60 151.5040 60.0012 32.0000 1.9732 1.9746 401.5230 401.8830 0.0563 -1.0000 -1.0000 5831965 1599829123.70 151.5040 60.0012 32.0000 1.9743 1.9757 401.5028 401.8629 0.0562 -1.0000 -1.0000 5832043 1599829123.80 151.4561 60.0012 32.0000 1.9741 1.9756 401.6332 401.9933 0.0563 -1.0000 -1.0000 5832106 1599829123.90 151.4561 60.0012 32.0000 1.9743 1.9757 401.5092 401.8694 0.0563 -1.0000 -1.0000 5832168 1599829124.00 151.4561 60.0012 32.0000 1.9740 1.9755 401.5677 401.9278 0.0562 -1.0000 -1.0000 5832246 1599829124.10 151.4561 60.0012 32.0000 1.9732 1.9747 401.5659 401.9260 0.0563 -1.0000 -1.0000 5832293 1599829124.20 151.4561 60.0012 32.0000 1.9731 1.9746 401.4870 401.8471 0.0562 -1.0000 -1.0000 5832371 1599829124.30 151.4561 60.0012 32.0000 1.9734 1.9748 401.4555 401.8158 0.0564 -1.0000 -1.0000 5832434 1599829124.40 151.4773 60.0012 32.0000 1.9743 1.9758 401.5449 401.9051 0.0563 -1.0000 -1.0000 5832496 1599829124.50 151.4773 60.0012 32.0000 1.9744 1.9758 401.5531 401.9127 0.0562 -1.0000 -1.0000 5832559 1599829124.60 151.4773 60.0012 32.0000 1.9736 1.9751 401.5546 401.9146 0.0563 -1.0000 -1.0000 5832637 1599829124.70 151.4773 60.0012 32.0000 1.9733 1.9747 401.5180 401.8776 0.0562 -1.0000 -1.0000 5832699 1599829124.80 151.4773 60.0012 32.0000 1.9738 1.9753 401.5204 401.8808 0.0563 -1.0000 -1.0000 5832762 1599829124.90 151.4773 60.0012 32.0000 1.9740 1.9754 401.5740 401.9338 0.0562 -1.0000 -1.0000 5832824 1599829125.00 151.4817 60.0007 32.0000 1.9741 1.9756 401.5484 401.9088 0.0563 -1.0000 -1.0000 5832887 1599829125.10 151.4823 60.0006 32.0000 1.9737 1.9751 401.4959 401.8560 0.0563 -1.0000 -1.0000 5832949 1599829125.20 151.4823 60.0006 32.0000 1.9732 1.9747 401.4242 401.7829 0.0561 -1.0000 -1.0000 5833027 1599829125.30 151.4823 60.0006 32.0000 1.9732 1.9747 401.5058 401.8660 0.0563 -1.0000 -1.0000 5833106 1599829125.40 151.4823 60.0006 32.0000 1.9742 1.9757 401.5069 401.8671 0.0563 -1.0000 -1.0000 5833324 1599829125.50 151.4812 60.0006 32.0000 1.9742 1.9757 401.4715 401.8322 0.0564 -1.0000 -1.0000 5833402 1599829125.60 151.4714 60.0006 32.0000 1.9736 1.9751 401.5757 401.9361 0.0563 -1.0000 -1.0000 5833465 1599829125.70 151.4714 60.0006 32.0000 1.9733 1.9747 401.5398 401.9002 0.0563 -1.0000 -1.0000 5833527 1599829125.80 151.4714 60.0006 32.0000 1.9740 1.9755 401.5505 401.9109 0.0563 -1.0000 -1.0000 5833590 1599829125.90 151.4714 60.0006 32.0000 1.9737 1.9752 401.4231 401.7831 0.0563 -1.0000 -1.0000 5833840 1599829126.00 151.4714 60.0006 32.0000 1.9736 1.9750 401.4916 401.8516 0.0562 -1.0000 -1.0000 5833902 1599829126.10 151.4892 60.0006 32.0000 1.9740 1.9754 401.4624 401.8225 0.0563 -1.0000 -1.0000 5833965 1599829126.20 151.5004 60.0006 32.0000 1.9734 1.9748 401.5105 401.8703 0.0562 -1.0000 -1.0000 5834262 1599829126.30 151.5004 60.0006 32.0000 1.9736 1.9751 401.5672 401.9266 0.0562 -1.0000 -1.0000 5834340 1599829126.40 151.5004 60.0006 32.0000 1.9738 1.9753 401.4672 401.8277 0.0563 -1.0000 -1.0000 5834402 1599829126.50 151.5004 60.0006 32.0000 1.9737 1.9751 401.4730 401.8335 0.0563 -1.0000 -1.0000 5834465 1599829126.60 151.5004 60.0006 32.0000 1.9736 1.9751 401.4708 401.8306 0.0562 -1.0000 -1.0000 5834543 1599829126.70 151.5313 60.0006 32.0000 1.9736 1.9751 401.4470 401.8082 0.0564 -1.0000 -1.0000 5834605 1599829126.80 151.5313 60.0006 32.0000 1.9731 1.9745 401.4865 401.8464 0.0563 -1.0000 -1.0000 5834668 1599829126.90 151.5313 60.0006 32.0000 1.9739 1.9754 401.5276 401.8892 0.0565 -1.0000 -1.0000 5834730 1599829127.00 151.5313 60.0006 32.0000 1.9740 1.9755 401.5174 401.8780 0.0564 -1.0000 -1.0000 5835355 1599829127.10 151.5313 60.0006 32.0000 1.9741 1.9755 401.5209 401.8806 0.0562 -1.0000 -1.0000 5835418 1599829127.20 151.5364 60.0006 32.0000 1.9741 1.9756 401.5222 401.8822 0.0563 -1.0000 -1.0000 5835496 1599829127.30 151.5524 60.0006 32.0000 1.9743 1.9758 401.5139 401.8740 0.0562 -1.0000 -1.0000 5835558 1599829127.40 151.5524 60.0006 32.0000 1.9741 1.9756 401.6153 401.9758 0.0563 -1.0000 -1.0000 5835621 1599829127.50 151.5524 60.0006 32.0000 1.9743 1.9757 401.5236 401.8836 0.0562 -1.0000 -1.0000 5835683 1599829127.60 151.5524 60.0006 32.0000 1.9745 1.9759 401.5614 401.9211 0.0563 -1.0000 -1.0000 5835855 1599829127.70 151.5524 60.0006 32.0000 1.9737 1.9751 401.5610 401.9209 0.0562 -1.0000 -1.0000 5835933 1599829127.80 151.5530 60.0006 32.0000 1.9739 1.9753 401.5058 401.8660 0.0562 -1.0000 -1.0000 5835995 1599829127.90 151.5530 60.0006 32.0000 1.9747 1.9762 401.5362 401.8960 0.0563 -1.0000 -1.0000 5836058 1599829128.00 151.5530 60.0006 32.0000 1.9743 1.9757 401.5206 401.8801 0.0562 -1.0000 -1.0000 5836136 1599829128.10 151.5530 60.0006 32.0000 1.9749 1.9763 401.5532 401.9137 0.0563 -1.0000 -1.0000 5836199 1599829128.20 151.5530 60.0006 32.0000 1.9740 1.9754 401.5365 401.8957 0.0561 -1.0000 -1.0000 5836261 1599829128.30 151.5530 60.0006 32.0000 1.9741 1.9755 401.5372 401.8977 0.0563 -1.0000 -1.0000 5836339 1599829128.40 151.5059 60.0006 32.0000 1.9736 1.9751 401.5958 401.9555 0.0561 -1.0000 -1.0000 5836402 1599829128.50 151.4892 60.0006 32.0000 1.9736 1.9750 401.5030 401.8633 0.0563 -1.0000 -1.0000 5836464 1599829128.60 151.4892 60.0006 32.0000 1.9738 1.9753 401.4929 401.8531 0.0563 -1.0000 -1.0000 5836542 1599829128.70 151.4892 60.0006 32.0000 1.9741 1.9755 401.5299 401.8907 0.0564 -1.0000 -1.0000 5836605 1599829128.80 151.4892 60.0006 32.0000 1.9740 1.9754 401.4288 401.7895 0.0564 -1.0000 -1.0000 5836667 1599829128.90 151.4892 60.0006 32.0000 1.9736 1.9750 401.4888 401.8488 0.0562 -1.0000 -1.0000 5836730 1599829129.00 151.4892 60.0006 32.0000 1.9735 1.9750 401.5485 401.9084 0.0563 -1.0000 -1.0000 5836886 1599829129.10 151.4892 60.0006 32.0000 1.9738 1.9753 401.5119 401.8710 0.0562 -1.0000 -1.0000 5836948 1599829129.20 151.4892 60.0006 32.0000 1.9736 1.9750 401.5048 401.8653 0.0564 -1.0000 -1.0000 5837027 1599829129.30 151.4892 60.0006 32.0000 1.9736 1.9751 401.5070 401.8660 0.0561 -1.0000 -1.0000 5837089 1599829129.40 151.4892 60.0006 32.0000 1.9735 1.9750 401.4827 401.8427 0.0563 -1.0000 -1.0000 5837151 1599829129.50 151.5077 60.0006 32.0000 1.9737 1.9751 401.5374 401.8977 0.0563 -1.0000 -1.0000 5837870 1599829129.60 151.5084 60.0006 32.0000 1.9742 1.9756 401.5596 401.9204 0.0564 -1.0000 -1.0000 5837933 1599829129.70 151.5084 60.0006 32.0000 1.9743 1.9758 401.5952 401.9560 0.0563 -1.0000 -1.0000 5838011 1599829129.80 151.5084 60.0006 32.0000 1.9734 1.9749 401.5560 401.9159 0.0562 -1.0000 -1.0000 5838073 1599829129.90 151.5084 60.0006 32.0000 1.9732 1.9746 401.4620 401.8229 0.0564 -1.0000 -1.0000 5838136 1599829130.00 151.5058 60.0008 32.0000 1.9743 1.9758 401.5541 401.9144 0.0563 -1.0000 -1.0000 5838214 1599829130.10 151.4944 60.0013 32.0000 1.9743 1.9757 401.5843 401.9447 0.0563 -1.0000 -1.0000 5838276 1599829130.20 151.4944 60.0013 32.0000 1.9742 1.9757 401.5532 401.9123 0.0561 -1.0000 -1.0000 5838339 1599829130.30 151.4944 60.0013 32.0000 1.9735 1.9749 401.5632 401.9234 0.0563 -1.0000 -1.0000 5838401 1599829130.40 151.4944 60.0013 32.0000 1.9739 1.9754 401.5573 401.9162 0.0561 -1.0000 -1.0000 5838464 1599829130.50 151.4944 60.0013 32.0000 1.9736 1.9751 401.4952 401.8556 0.0563 -1.0000 -1.0000 5838526 1599829130.60 151.4944 60.0013 32.0000 1.9740 1.9755 401.5615 401.9211 0.0562 -1.0000 -1.0000 5838620 1599829130.70 151.5078 60.0013 32.0000 1.9740 1.9755 401.6692 402.0295 0.0563 -1.0000 -1.0000 5838682 1599829130.80 151.5078 60.0013 32.0000 1.9751 1.9766 401.5384 401.8994 0.0563 -1.0000 -1.0000 5838745 1599829130.90 151.5078 60.0013 32.0000 1.9740 1.9755 401.5528 401.9126 0.0562 -1.0000 -1.0000 5838807 1599829131.00 151.5078 60.0013 32.0000 1.9739 1.9754 401.5661 401.9257 0.0562 -1.0000 -1.0000 5838885 1599829131.10 151.5078 60.0013 32.0000 1.9739 1.9754 401.5488 401.9093 0.0563 -1.0000 -1.0000 5838948 1599829131.20 151.5100 60.0013 32.0000 1.9745 1.9760 401.6172 401.9776 0.0563 -1.0000 -1.0000 5839010 1599829131.30 151.5155 60.0013 32.0000 1.9739 1.9754 401.5157 401.8751 0.0562 -1.0000 -1.0000 5839073 1599829131.40 151.5155 60.0013 32.0000 1.9737 1.9751 401.5316 401.8917 0.0563 -1.0000 -1.0000 5839135 1599829131.50 151.5155 60.0013 32.0000 1.9737 1.9752 401.5668 401.9265 0.0561 -1.0000 -1.0000 5839214 1599829131.60 151.5155 60.0013 32.0000 1.9738 1.9753 401.5249 401.8862 0.0564 -1.0000 -1.0000 5839276 1599829131.70 151.5155 60.0013 32.0000 1.9744 1.9758 401.5330 401.8929 0.0563 -1.0000 -1.0000 5839339 1599829131.80 151.5121 60.0013 32.0000 1.9741 1.9755 401.4731 401.8344 0.0564 -1.0000 -1.0000 5839401 1599829131.90 151.5121 60.0013 32.0000 1.9737 1.9752 401.6174 401.9775 0.0562 -1.0000 -1.0000 5839463 1599829132.00 151.5121 60.0013 32.0000 1.9741 1.9756 401.5208 401.8807 0.0563 -1.0000 -1.0000 5839542 1599829132.10 151.5121 60.0013 32.0000 1.9738 1.9753 401.5759 401.9355 0.0561 -1.0000 -1.0000 5839838 1599829132.20 151.5121 60.0013 32.0000 1.9743 1.9757 401.6140 401.9733 0.0561 -1.0000 -1.0000 5839901 1599829132.30 151.5070 60.0013 32.0000 1.9739 1.9753 401.6046 401.9642 0.0562 -1.0000 -1.0000 5839979 1599829132.40 151.4589 60.0013 32.0000 1.9746 1.9760 401.5238 401.8842 0.0563 -1.0000 -1.0000 5840041 1599829132.50 151.4589 60.0013 32.0000 1.9739 1.9754 401.4904 401.8495 0.0562 -1.0000 -1.0000 5840104 1599829132.60 151.4589 60.0013 32.0000 1.9736 1.9751 401.5569 401.9172 0.0563 -1.0000 -1.0000 5840338 1599829132.70 151.4589 60.0013 32.0000 1.9740 1.9755 401.6528 402.0134 0.0563 -1.0000 -1.0000 5840401 1599829132.80 151.4589 60.0013 32.0000 1.9743 1.9758 401.5139 401.8733 0.0562 -1.0000 -1.0000 5840479 1599829132.90 151.4902 60.0013 32.0000 1.9735 1.9749 401.5371 401.8971 0.0563 -1.0000 -1.0000 5840541 1599829133.00 151.4902 60.0013 32.0000 1.9736 1.9751 401.4990 401.8594 0.0563 -1.0000 -1.0000 5840604 1599829133.10 151.4902 60.0013 32.0000 1.9735 1.9750 401.5032 401.8630 0.0563 -1.0000 -1.0000 5840838 1599829133.20 151.4902 60.0013 32.0000 1.9736 1.9751 401.5455 401.9062 0.0564 -1.0000 -1.0000 5840916 1599829133.30 151.4902 60.0013 32.0000 1.9743 1.9758 401.6238 401.9846 0.0564 -1.0000 -1.0000 5840979 1599829133.40 151.5112 60.0013 32.0000 1.9735 1.9750 401.5443 401.9048 0.0563 -1.0000 -1.0000 5841041 1599829133.50 151.5171 60.0013 32.0000 1.9737 1.9752 401.5466 401.9069 0.0563 -1.0000 -1.0000 5841119 1599829133.60 151.5171 60.0013 32.0000 1.9731 1.9745 401.5299 401.8908 0.0564 -1.0000 -1.0000 5841385 1599829133.70 151.5171 60.0013 32.0000 1.9742 1.9757 401.5688 401.9301 0.0564 -1.0000 -1.0000 5841463 1599829133.80 151.5171 60.0013 32.0000 1.9736 1.9751 401.5643 401.9257 0.0565 -1.0000 -1.0000 5841526 1599829133.90 151.5171 60.0013 32.0000 1.9739 1.9753 401.5991 401.9587 0.0562 -1.0000 -1.0000 5841588 1599829134.00 151.5123 60.0013 32.0000 1.9734 1.9748 401.5218 401.8826 0.0564 -1.0000 -1.0000 5841666 1599829134.10 151.5123 60.0013 32.0000 1.9738 1.9753 401.5941 401.9544 0.0562 -1.0000 -1.0000 5842119 1599829134.20 151.5123 60.0013 32.0000 1.9738 1.9752 401.4902 401.8489 0.0561 -1.0000 -1.0000 5842182 1599829134.30 151.5123 60.0013 32.0000 1.9739 1.9754 401.5212 401.8799 0.0560 -1.0000 -1.0000 5842260 1599829134.40 151.5123 60.0013 32.0000 1.9742 1.9757 401.5398 401.8993 0.0562 -1.0000 -1.0000 5842322 1599829134.50 151.4878 60.0013 32.0000 1.9740 1.9754 401.6146 401.9749 0.0563 -1.0000 -1.0000 5842385 1599829134.60 151.4866 60.0013 32.0000 1.9736 1.9751 401.5511 401.9104 0.0561 -1.0000 -1.0000 5842447 1599829134.70 151.4866 60.0013 32.0000 1.9742 1.9757 401.5197 401.8796 0.0562 -1.0000 -1.0000 5842510 1599829134.80 151.4866 60.0013 32.0000 1.9731 1.9745 401.5631 401.9231 0.0563 -1.0000 -1.0000 5842572 1599829134.90 151.4866 60.0013 32.0000 1.9742 1.9756 401.6342 401.9939 0.0562 -1.0000 -1.0000 5842650 1599829135.00 151.4887 60.0011 32.0000 1.9734 1.9749 401.4856 401.8460 0.0564 -1.0000 -1.0000 5842713 1599829135.10 151.4960 60.0005 32.0000 1.9741 1.9755 401.5465 401.9067 0.0562 -1.0000 -1.0000 5842838 1599829135.20 151.4960 60.0005 32.0000 1.9732 1.9747 401.5289 401.8892 0.0563 -1.0000 -1.0000 5842900 1599829135.30 151.4960 60.0005 32.0000 1.9736 1.9750 401.5673 401.9273 0.0562 -1.0000 -1.0000 5842963 1599829135.40 151.4960 60.0005 32.0000 1.9740 1.9755 401.5706 401.9308 0.0564 -1.0000 -1.0000 5843025 1599829135.50 151.4960 60.0005 32.0000 1.9736 1.9751 401.4779 401.8375 0.0562 -1.0000 -1.0000 5843103 1599829135.60 151.5642 60.0005 32.0000 1.9736 1.9751 401.5019 401.8620 0.0563 -1.0000 -1.0000 5843166 1599829135.70 151.5642 60.0005 32.0000 1.9739 1.9754 401.5148 401.8751 0.0563 -1.0000 -1.0000 5843353 1599829135.80 151.5642 60.0005 32.0000 1.9740 1.9755 401.5946 401.9541 0.0561 -1.0000 -1.0000 5843431 1599829135.90 151.5642 60.0005 32.0000 1.9745 1.9760 401.6086 401.9682 0.0562 -1.0000 -1.0000 5843494 1599829136.00 151.5642 60.0005 32.0000 1.9741 1.9755 401.6034 401.9634 0.0562 -1.0000 -1.0000 5843572 1599829136.10 151.5472 60.0005 32.0000 1.9737 1.9751 401.5668 401.9264 0.0562 -1.0000 -1.0000 5843634 1599829136.20 151.5245 60.0005 32.0000 1.9741 1.9755 401.4967 401.8576 0.0564 -1.0000 -1.0000 5844072 1599829136.30 151.5245 60.0005 32.0000 1.9740 1.9755 401.5793 401.9397 0.0563 -1.0000 -1.0000 5844150 1599829136.40 151.5245 60.0005 32.0000 1.9742 1.9757 401.5151 401.8753 0.0563 -1.0000 -1.0000 5844212 1599829136.50 151.5245 60.0005 32.0000 1.9738 1.9753 401.5560 401.9160 0.0562 -1.0000 -1.0000 5844290 1599829136.60 151.5245 60.0005 32.0000 1.9740 1.9755 401.5355 401.8961 0.0563 -1.0000 -1.0000 5844369 1599829136.70 151.5524 60.0005 32.0000 1.9737 1.9752 401.5861 401.9458 0.0563 -1.0000 -1.0000 5844587 1599829136.80 151.5524 60.0005 32.0000 1.9739 1.9753 401.5902 401.9513 0.0565 -1.0000 -1.0000 5844650 1599829136.90 151.5524 60.0005 32.0000 1.9739 1.9753 401.5845 401.9440 0.0562 -1.0000 -1.0000 5844728 1599829137.00 151.5524 60.0005 32.0000 1.9742 1.9757 401.6236 401.9840 0.0563 -1.0000 -1.0000 5844790 1599829137.10 151.5524 60.0005 32.0000 1.9745 1.9759 401.5700 401.9305 0.0563 -1.0000 -1.0000 5844853 1599829137.20 151.5729 60.0005 32.0000 1.9740 1.9755 401.5397 401.9007 0.0564 -1.0000 -1.0000 5845134 1599829137.30 151.5729 60.0005 32.0000 1.9737 1.9752 401.5442 401.9047 0.0564 -1.0000 -1.0000 5845196 1599829137.40 151.5729 60.0005 32.0000 1.9745 1.9760 401.6153 401.9762 0.0564 -1.0000 -1.0000 5845259 1599829137.50 151.5729 60.0005 32.0000 1.9742 1.9757 401.5468 401.9074 0.0564 -1.0000 -1.0000 5845337 1599829137.60 151.5729 60.0005 32.0000 1.9744 1.9759 401.5971 401.9582 0.0564 -1.0000 -1.0000 5845400 1599829137.70 151.5729 60.0005 32.0000 1.9736 1.9751 401.5273 401.8869 0.0561 -1.0000 -1.0000 5845587 1599829137.80 151.4820 60.0005 32.0000 1.9735 1.9750 401.4517 401.8119 0.0562 -1.0000 -1.0000 5845650 1599829137.90 151.4820 60.0005 32.0000 1.9737 1.9752 401.4868 401.8465 0.0563 -1.0000 -1.0000 5845712 1599829138.00 151.4820 60.0005 32.0000 1.9740 1.9755 401.4593 401.8191 0.0562 -1.0000 -1.0000 5845774 1599829138.10 151.4820 60.0005 32.0000 1.9737 1.9752 401.5819 401.9419 0.0563 -1.0000 -1.0000 5845837 1599829138.20 151.4820 60.0005 32.0000 1.9746 1.9761 401.5466 401.9073 0.0564 -1.0000 -1.0000 5846071 1599829138.30 151.4689 60.0005 32.0000 1.9733 1.9748 401.4776 401.8375 0.0562 -1.0000 -1.0000 5846149 1599829138.40 151.4675 60.0005 32.0000 1.9731 1.9746 401.4905 401.8503 0.0563 -1.0000 -1.0000 5846212 1599829138.50 151.4675 60.0005 32.0000 1.9737 1.9751 401.5224 401.8824 0.0562 -1.0000 -1.0000 5846274 1599829138.60 151.4675 60.0005 32.0000 1.9739 1.9753 401.5542 401.9148 0.0563 -1.0000 -1.0000 5846337 1599829138.70 151.4675 60.0005 32.0000 1.9736 1.9750 401.4533 401.8137 0.0564 -1.0000 -1.0000 5846618 1599829138.80 151.4675 60.0005 32.0000 1.9732 1.9747 401.4811 401.8413 0.0562 -1.0000 -1.0000 5846680 1599829138.90 151.5302 60.0005 32.0000 1.9739 1.9754 401.4174 401.7774 0.0563 -1.0000 -1.0000 5846759 1599829139.00 151.5302 60.0005 32.0000 1.9743 1.9757 401.5066 401.8671 0.0563 -1.0000 -1.0000 5846821 1599829139.10 151.5302 60.0005 32.0000 1.9740 1.9754 401.5264 401.8861 0.0562 -1.0000 -1.0000 5846884 1599829139.20 151.5302 60.0005 32.0000 1.9737 1.9752 401.4956 401.8569 0.0564 -1.0000 -1.0000 5846962 1599829139.30 151.5302 60.0005 32.0000 1.9739 1.9753 401.5564 401.9171 0.0563 -1.0000 -1.0000 5847165 1599829139.40 151.5101 60.0005 32.0000 1.9739 1.9754 401.5397 401.9003 0.0564 -1.0000 -1.0000 5847227 1599829139.50 151.5101 60.0005 32.0000 1.9745 1.9760 401.5240 401.8844 0.0563 -1.0000 -1.0000 5847305 1599829139.60 151.5101 60.0005 32.0000 1.9744 1.9758 401.4502 401.8102 0.0562 -1.0000 -1.0000 5847368 1599829139.70 151.5101 60.0005 32.0000 1.9738 1.9753 401.4657 401.8258 0.0563 -1.0000 -1.0000 5847430 1599829139.80 151.5101 60.0005 32.0000 1.9738 1.9753 401.4992 401.8600 0.0564 -1.0000 -1.0000 5847602 1599829139.90 151.5147 60.0006 32.0000 1.9738 1.9752 401.4462 401.8066 0.0563 -1.0000 -1.0000 5847665 1599829140.00 151.5294 60.0009 32.0000 1.9740 1.9754 401.5372 401.8963 0.0561 -1.0000 -1.0000 5847743 1599829140.10 151.5294 60.0009 32.0000 1.9741 1.9756 401.5367 401.8973 0.0563 -1.0000 -1.0000 5847805 1599829140.20 151.5294 60.0009 32.0000 1.9745 1.9760 401.5324 401.8930 0.0564 -1.0000 -1.0000 5847868 1599829140.30 151.5294 60.0009 32.0000 1.9743 1.9758 401.5736 401.9342 0.0563 -1.0000 -1.0000 5848118 1599829140.40 151.5294 60.0009 32.0000 1.9736 1.9751 401.5793 401.9398 0.0563 -1.0000 -1.0000 5848180 1599829140.50 151.5294 60.0009 32.0000 1.9741 1.9755 401.5383 401.8992 0.0564 -1.0000 -1.0000 5848243 1599829140.60 151.4950 60.0009 32.0000 1.9738 1.9753 401.5137 401.8734 0.0562 -1.0000 -1.0000 5848305 1599829140.70 151.4854 60.0009 32.0000 1.9742 1.9757 401.5532 401.9134 0.0563 -1.0000 -1.0000 5848368 1599829140.80 151.4854 60.0009 32.0000 1.9740 1.9754 401.5256 401.8862 0.0563 -1.0000 -1.0000 5848602 1599829140.90 151.4854 60.0009 32.0000 1.9738 1.9752 401.4657 401.8264 0.0564 -1.0000 -1.0000 5848664 1599829141.00 151.4854 60.0009 32.0000 1.9739 1.9754 401.4641 401.8245 0.0563 -1.0000 -1.0000 5848727 1599829141.10 151.4876 60.0009 32.0000 1.9740 1.9754 401.5412 401.9012 0.0562 -1.0000 -1.0000 5848789 1599829141.20 151.5044 60.0009 32.0000 1.9743 1.9757 401.5001 401.8605 0.0564 -1.0000 -1.0000 5848867 1599829141.30 151.5044 60.0009 32.0000 1.9739 1.9753 401.4944 401.8555 0.0564 -1.0000 -1.0000 5849086 1599829141.40 151.5044 60.0009 32.0000 1.9734 1.9749 401.6158 401.9766 0.0564 -1.0000 -1.0000 5849149 1599829141.50 151.5044 60.0009 32.0000 1.9738 1.9752 401.4782 401.8386 0.0563 -1.0000 -1.0000 5849227 1599829141.60 151.5044 60.0009 32.0000 1.9744 1.9758 401.4338 401.7943 0.0564 -1.0000 -1.0000 5849289 1599829141.70 151.4605 60.0009 32.0000 1.9743 1.9758 401.6310 401.9913 0.0563 -1.0000 -1.0000 5849367 1599829141.80 151.4605 60.0009 32.0000 1.9742 1.9756 401.5355 401.8963 0.0563 -1.0000 -1.0000 5849649 1599829141.90 151.4605 60.0009 32.0000 1.9735 1.9750 401.4699 401.8302 0.0563 -1.0000 -1.0000 5849711 1599829142.00 151.4605 60.0009 32.0000 1.9735 1.9749 401.4884 401.8490 0.0563 -1.0000 -1.0000 5849774 1599829142.10 151.4605 60.0009 32.0000 1.9737 1.9751 401.4048 401.7644 0.0562 -1.0000 -1.0000 5849836 1599829142.20 151.4623 60.0009 32.0000 1.9737 1.9752 401.5346 401.8952 0.0564 -1.0000 -1.0000 5849899 1599829142.30 151.4734 60.0009 32.0000 1.9744 1.9758 401.5675 401.9281 0.0563 -1.0000 -1.0000 5850195 1599829142.40 151.4734 60.0009 32.0000 1.9745 1.9760 401.5138 401.8733 0.0562 -1.0000 -1.0000 5850258 1599829142.50 151.4734 60.0009 32.0000 1.9737 1.9752 401.5609 401.9208 0.0563 -1.0000 -1.0000 5850320 1599829142.60 151.4734 60.0009 32.0000 1.9745 1.9759 401.5139 401.8747 0.0564 -1.0000 -1.0000 5850398 1599829142.70 151.4734 60.0009 32.0000 1.9740 1.9755 401.5682 401.9285 0.0562 -1.0000 -1.0000 5850461 1599829142.80 151.5263 60.0009 32.0000 1.9745 1.9759 401.5704 401.9300 0.0562 -1.0000 -1.0000 5851367 1599829142.90 151.5263 60.0009 32.0000 1.9739 1.9754 401.5497 401.9104 0.0564 -1.0000 -1.0000 5851445 1599829143.00 151.5263 60.0009 32.0000 1.9740 1.9754 401.5893 401.9504 0.0564 -1.0000 -1.0000 5851507 1599829143.10 151.5263 60.0009 32.0000 1.9740 1.9755 401.5498 401.9105 0.0563 -1.0000 -1.0000 5851570 1599829143.20 151.5263 60.0009 32.0000 1.9743 1.9757 401.5985 401.9594 0.0564 -1.0000 -1.0000 5851633 1599829143.30 151.4898 60.0009 32.0000 1.9741 1.9756 401.5996 401.9607 0.0564 -1.0000 -1.0000 5851695 1599829143.40 151.4739 60.0009 32.0000 1.9739 1.9754 401.5499 401.9102 0.0563 -1.0000 -1.0000 5851757 1599829143.50 151.4739 60.0009 32.0000 1.9736 1.9751 401.5108 401.8710 0.0563 -1.0000 -1.0000 5851836 1599829143.60 151.4739 60.0009 32.0000 1.9729 1.9744 401.4834 401.8437 0.0563 -1.0000 -1.0000 5851898 1599829143.70 151.4739 60.0009 32.0000 1.9741 1.9756 401.5056 401.8653 0.0562 -1.0000 -1.0000 5851976 1599829143.80 151.4739 60.0009 32.0000 1.9735 1.9750 401.5720 401.9321 0.0563 -1.0000 -1.0000 5852023 1599829143.90 151.4085 60.0009 32.0000 1.9734 1.9749 401.4927 401.8530 0.0563 -1.0000 -1.0000 5852085 1599829144.00 151.4085 60.0009 32.0000 1.9739 1.9753 401.5191 401.8799 0.0563 -1.0000 -1.0000 5852164 1599829144.10 151.4085 60.0009 32.0000 1.9728 1.9742 401.5376 401.8972 0.0562 -1.0000 -1.0000 5852226 1599829144.20 151.4085 60.0009 32.0000 1.9731 1.9746 401.5670 401.9278 0.0564 -1.0000 -1.0000 5852289 1599829144.30 151.4085 60.0009 32.0000 1.9737 1.9752 401.5598 401.9197 0.0563 -1.0000 -1.0000 5852367 1599829144.40 151.4209 60.0009 32.0000 1.9738 1.9752 401.6029 401.9637 0.0563 -1.0000 -1.0000 5852757 1599829144.50 151.4630 60.0009 32.0000 1.9737 1.9751 401.5591 401.9192 0.0563 -1.0000 -1.0000 5852820 1599829144.60 151.4630 60.0009 32.0000 1.9731 1.9746 401.5719 401.9331 0.0564 -1.0000 -1.0000 5852882 1599829144.70 151.4630 60.0009 32.0000 1.9738 1.9752 401.5604 401.9200 0.0561 -1.0000 -1.0000 5852945 1599829144.80 151.4630 60.0009 32.0000 1.9748 1.9763 401.5114 401.8718 0.0563 -1.0000 -1.0000 5853007 1599829144.90 151.4630 60.0009 32.0000 1.9743 1.9758 401.5864 401.9471 0.0564 -1.0000 -1.0000 5853085 1599829145.00 151.4630 60.0009 32.0000 1.9742 1.9756 401.5992 401.9598 0.0563 -1.0000 -1.0000 5853148 1599829145.10 151.5013 60.0011 32.0000 1.9739 1.9754 401.6158 401.9765 0.0563 -1.0000 -1.0000 5853210 1599829145.20 151.5013 60.0011 32.0000 1.9732 1.9746 401.4985 401.8589 0.0563 -1.0000 -1.0000 5853288 1599829145.30 151.5013 60.0011 32.0000 1.9733 1.9747 401.5121 401.8730 0.0564 -1.0000 -1.0000 5853351 1599829145.40 151.5013 60.0011 32.0000 1.9735 1.9749 401.5683 401.9281 0.0562 -1.0000 -1.0000 5853413 1599829145.50 151.5013 60.0011 32.0000 1.9742 1.9756 401.5482 401.9086 0.0564 -1.0000 -1.0000 5853491 1599829145.60 151.5210 60.0011 32.0000 1.9739 1.9753 401.5114 401.8710 0.0561 -1.0000 -1.0000 5853554 1599829145.70 151.5245 60.0011 32.0000 1.9731 1.9745 401.4535 401.8142 0.0564 -1.0000 -1.0000 5853632 1599829145.80 151.5245 60.0011 32.0000 1.9738 1.9753 401.5548 401.9160 0.0564 -1.0000 -1.0000 5853695 1599829145.90 151.5245 60.0011 32.0000 1.9740 1.9754 401.5674 401.9277 0.0562 -1.0000 -1.0000 5853757 1599829146.00 151.5245 60.0011 32.0000 1.9734 1.9749 401.5992 401.9586 0.0562 -1.0000 -1.0000 5853898 1599829146.10 151.5425 60.0011 32.0000 1.9737 1.9752 401.5889 401.9491 0.0563 -1.0000 -1.0000 5853960 1599829146.20 151.5526 60.0011 32.0000 1.9739 1.9754 401.5717 401.9325 0.0564 -1.0000 -1.0000 5854023 1599829146.30 151.5526 60.0011 32.0000 1.9742 1.9756 401.5655 401.9261 0.0564 -1.0000 -1.0000 5854101 1599829146.40 151.5526 60.0011 32.0000 1.9746 1.9761 401.5754 401.9362 0.0564 -1.0000 -1.0000 5854163 1599829146.50 151.5526 60.0011 32.0000 1.9744 1.9759 401.5769 401.9382 0.0564 -1.0000 -1.0000 5854382 1599829146.60 151.5526 60.0011 32.0000 1.9733 1.9748 401.5537 401.9140 0.0563 -1.0000 -1.0000 5854460 1599829146.70 151.5191 60.0011 32.0000 1.9733 1.9748 401.5314 401.8918 0.0563 -1.0000 -1.0000 5854522 1599829146.80 151.5183 60.0011 32.0000 1.9734 1.9749 401.6449 402.0053 0.0563 -1.0000 -1.0000 5854585 1599829146.90 151.5183 60.0011 32.0000 1.9734 1.9749 401.5742 401.9347 0.0563 -1.0000 -1.0000 5854663 1599829147.00 151.5183 60.0011 32.0000 1.9737 1.9752 401.5786 401.9391 0.0564 -1.0000 -1.0000 5854882 1599829147.10 151.5183 60.0011 32.0000 1.9733 1.9748 401.5664 401.9273 0.0564 -1.0000 -1.0000 5854944 1599829147.20 151.5218 60.0011 32.0000 1.9734 1.9748 401.5179 401.8788 0.0564 -1.0000 -1.0000 5855022 1599829147.30 151.5735 60.0011 32.0000 1.9734 1.9749 401.5911 401.9516 0.0563 -1.0000 -1.0000 5855085 1599829147.40 151.5735 60.0011 32.0000 1.9736 1.9751 401.5347 401.8960 0.0565 -1.0000 -1.0000 5855147 1599829147.50 151.5735 60.0011 32.0000 1.9742 1.9757 401.5789 401.9405 0.0565 -1.0000 -1.0000 5855382 1599829147.60 151.5735 60.0011 32.0000 1.9744 1.9758 401.6394 401.9999 0.0563 -1.0000 -1.0000 5855444 1599829147.70 151.5735 60.0011 32.0000 1.9748 1.9762 401.5622 401.9226 0.0563 -1.0000 -1.0000 5855522 1599829147.80 151.5373 60.0011 32.0000 1.9742 1.9756 401.5057 401.8661 0.0563 -1.0000 -1.0000 5855585 1599829147.90 151.5359 60.0011 32.0000 1.9742 1.9756 401.5445 401.9046 0.0562 -1.0000 -1.0000 5855647 1599829148.00 151.5359 60.0011 32.0000 1.9739 1.9753 401.5421 401.9020 0.0563 -1.0000 -1.0000 5855897 1599829148.10 151.5359 60.0011 32.0000 1.9736 1.9751 401.5587 401.9198 0.0564 -1.0000 -1.0000 5855960 1599829148.20 151.5359 60.0011 32.0000 1.9739 1.9754 401.5877 401.9479 0.0562 -1.0000 -1.0000 5856022 1599829148.30 151.5332 60.0011 32.0000 1.9733 1.9748 401.4617 401.8215 0.0563 -1.0000 -1.0000 5856100 1599829148.40 151.5225 60.0011 32.0000 1.9733 1.9748 401.5240 401.8842 0.0563 -1.0000 -1.0000 5856163 1599829148.50 151.5225 60.0011 32.0000 1.9732 1.9746 401.5672 401.9279 0.0564 -1.0000 -1.0000 5856381 1599829148.60 151.5225 60.0011 32.0000 1.9742 1.9757 401.5151 401.8755 0.0563 -1.0000 -1.0000 5856459 1599829148.70 151.5225 60.0011 32.0000 1.9738 1.9752 401.5218 401.8824 0.0564 -1.0000 -1.0000 5856522 1599829148.80 151.5225 60.0011 32.0000 1.9739 1.9753 401.5651 401.9262 0.0564 -1.0000 -1.0000 5856584 1599829148.90 151.5252 60.0011 32.0000 1.9731 1.9746 401.5229 401.8838 0.0564 -1.0000 -1.0000 5856663 1599829149.00 151.5257 60.0011 32.0000 1.9740 1.9755 401.5669 401.9283 0.0565 -1.0000 -1.0000 5857100 1599829149.10 151.5257 60.0011 32.0000 1.9744 1.9758 401.5688 401.9304 0.0565 -1.0000 -1.0000 5857162 1599829149.20 151.5257 60.0011 32.0000 1.9733 1.9748 401.5548 401.9158 0.0564 -1.0000 -1.0000 5857225 1599829149.30 151.5257 60.0011 32.0000 1.9734 1.9749 401.5560 401.9164 0.0563 -1.0000 -1.0000 5857287 1599829149.40 151.5257 60.0011 32.0000 1.9740 1.9754 401.5481 401.9084 0.0563 -1.0000 -1.0000 5857365 1599829149.50 151.4722 60.0011 32.0000 1.9741 1.9756 401.5391 401.8998 0.0564 -1.0000 -1.0000 5857600 1599829149.60 151.4722 60.0011 32.0000 1.9736 1.9751 401.5517 401.9130 0.0564 -1.0000 -1.0000 5857662 1599829149.70 151.4722 60.0011 32.0000 1.9733 1.9747 401.5195 401.8788 0.0563 -1.0000 -1.0000 5857725 1599829149.80 151.4722 60.0011 32.0000 1.9727 1.9741 401.4797 401.8406 0.0564 -1.0000 -1.0000 5857787 1599829149.90 151.4722 60.0011 32.0000 1.9742 1.9757 401.5533 401.9142 0.0564 -1.0000 -1.0000 5857850 1599829150.00 151.4964 60.0011 32.0000 1.9744 1.9758 401.5158 401.8763 0.0564 -1.0000 -1.0000 5858100 1599829150.10 151.5257 60.0012 32.0000 1.9744 1.9759 401.5083 401.8694 0.0564 -1.0000 -1.0000 5858162 1599829150.20 151.5257 60.0012 32.0000 1.9741 1.9756 401.5071 401.8679 0.0564 -1.0000 -1.0000 5858225 1599829150.30 151.5257 60.0012 32.0000 1.9743 1.9758 401.5415 401.9024 0.0564 -1.0000 -1.0000 5858287 1599829150.40 151.5257 60.0012 32.0000 1.9743 1.9758 401.5201 401.8812 0.0564 -1.0000 -1.0000 5858350 1599829150.50 151.5257 60.0012 32.0000 1.9738 1.9753 401.5895 401.9503 0.0564 -1.0000 -1.0000 5858646 1599829150.60 151.5257 60.0012 32.0000 1.9746 1.9761 401.4981 401.8588 0.0564 -1.0000 -1.0000 5858725 1599829150.70 151.4933 60.0012 32.0000 1.9744 1.9759 401.5430 401.9033 0.0562 -1.0000 -1.0000 5858787 1599829150.80 151.4933 60.0012 32.0000 1.9744 1.9758 401.5775 401.9382 0.0564 -1.0000 -1.0000 5858881 1599829150.90 151.4933 60.0012 32.0000 1.9732 1.9747 401.4770 401.8380 0.0563 -1.0000 -1.0000 5858943 1599829151.00 151.4933 60.0012 32.0000 1.9736 1.9751 401.4649 401.8255 0.0565 -1.0000 -1.0000 5859006 1599829151.10 151.4933 60.0012 32.0000 1.9744 1.9759 401.5669 401.9275 0.0564 -1.0000 -1.0000 5859068 1599829151.20 151.5093 60.0012 32.0000 1.9743 1.9757 401.5263 401.8875 0.0564 -1.0000 -1.0000 5859146 1599829151.30 151.5152 60.0012 32.0000 1.9739 1.9754 401.5783 401.9390 0.0564 -1.0000 -1.0000 5859209 1599829151.40 151.5152 60.0012 32.0000 1.9736 1.9751 401.5413 401.9024 0.0564 -1.0000 -1.0000 5859271 1599829151.50 151.5152 60.0012 32.0000 1.9748 1.9762 401.4970 401.8581 0.0564 -1.0000 -1.0000 5859349 1599829151.60 151.5152 60.0012 32.0000 1.9737 1.9752 401.5648 401.9255 0.0563 -1.0000 -1.0000 5859412 1599829151.70 151.5152 60.0012 32.0000 1.9741 1.9756 401.5156 401.8767 0.0564 -1.0000 -1.0000 5859474 1599829151.80 151.5146 60.0012 32.0000 1.9746 1.9761 401.5161 401.8771 0.0564 -1.0000 -1.0000 5859537 1599829151.90 151.5146 60.0012 32.0000 1.9740 1.9754 401.5765 401.9376 0.0564 -1.0000 -1.0000 5859599 1599829152.00 151.5146 60.0012 32.0000 1.9748 1.9762 401.5678 401.9278 0.0563 -1.0000 -1.0000 5859677 1599829152.10 151.5146 60.0012 32.0000 1.9741 1.9756 401.5140 401.8747 0.0563 -1.0000 -1.0000 5859740 1599829152.20 151.5146 60.0012 32.0000 1.9741 1.9755 401.5099 401.8697 0.0562 -1.0000 -1.0000 5859802 1599829152.30 151.4830 60.0012 32.0000 1.9737 1.9751 401.6056 401.9659 0.0563 -1.0000 -1.0000 5859865 1599829152.40 151.4830 60.0012 32.0000 1.9737 1.9752 401.5023 401.8629 0.0564 -1.0000 -1.0000 5859927 1599829152.50 151.4830 60.0012 32.0000 1.9742 1.9756 401.4762 401.8372 0.0564 -1.0000 -1.0000 5859990 1599829152.60 151.4830 60.0012 32.0000 1.9745 1.9759 401.5323 401.8934 0.0564 -1.0000 -1.0000 5900646 1599829152.70 151.4830 60.0012 32.0000 1.9740 1.9755 401.4931 401.8540 0.0564 -1.0000 -1.0000 5900708 1599829152.80 151.4721 60.0012 32.0000 1.9738 1.9752 401.5417 401.9011 0.0562 -1.0000 -1.0000 5900771 1599829152.90 151.4458 60.0012 32.0000 1.9737 1.9752 401.5304 401.8907 0.0563 -1.0000 -1.0000 5900849 1599829153.00 151.4458 60.0012 32.0000 1.9730 1.9745 401.4869 401.8467 0.0562 -1.0000 -1.0000 5900912 1599829153.10 151.4458 60.0012 32.0000 1.9733 1.9747 401.5156 401.8771 0.0564 -1.0000 -1.0000 5901099 1599829153.20 151.4458 60.0012 32.0000 1.9743 1.9758 401.5688 401.9286 0.0562 -1.0000 -1.0000 5901161 1599829153.30 151.4458 60.0012 32.0000 1.9739 1.9754 401.6019 401.9620 0.0563 -1.0000 -1.0000 5901224 1599829153.40 151.4920 60.0012 32.0000 1.9734 1.9749 401.5628 401.9231 0.0563 -1.0000 -1.0000 5901286 1599829153.50 151.4920 60.0012 32.0000 1.9731 1.9746 401.5081 401.8686 0.0563 -1.0000 -1.0000 5901365 1599829153.60 151.4920 60.0012 32.0000 1.9735 1.9749 401.4593 401.8203 0.0564 -1.0000 -1.0000 5901646 1599829153.70 151.4920 60.0012 32.0000 1.9738 1.9752 401.5205 401.8799 0.0562 -1.0000 -1.0000 5901708 1599829153.80 151.4920 60.0012 32.0000 1.9735 1.9750 401.5459 401.9070 0.0565 -1.0000 -1.0000 5901771 1599829153.90 151.4920 60.0012 32.0000 1.9739 1.9754 401.5590 401.9199 0.0564 -1.0000 -1.0000 5901849 1599829154.00 151.4404 60.0012 32.0000 1.9731 1.9746 401.5354 401.8970 0.0565 -1.0000 -1.0000 5901911 1599829154.10 151.4404 60.0012 32.0000 1.9736 1.9751 401.4324 401.7935 0.0564 -1.0000 -1.0000 5902146 1599829154.20 151.4404 60.0012 32.0000 1.9736 1.9750 401.4969 401.8567 0.0563 -1.0000 -1.0000 5902208 1599829154.30 151.4404 60.0012 32.0000 1.9736 1.9750 401.5011 401.8616 0.0563 -1.0000 -1.0000 5902271 1599829154.40 151.4404 60.0012 32.0000 1.9737 1.9752 401.5004 401.8611 0.0564 -1.0000 -1.0000 5902333 1599829154.50 151.5069 60.0012 32.0000 1.9737 1.9752 401.4474 401.8092 0.0565 -1.0000 -1.0000 5902396 1599829154.60 151.5069 60.0012 32.0000 1.9736 1.9750 401.4731 401.8337 0.0563 -1.0000 -1.0000 5902692 1599829154.70 151.5069 60.0012 32.0000 1.9739 1.9753 401.4823 401.8427 0.0563 -1.0000 -1.0000 5902755 1599829154.80 151.5069 60.0012 32.0000 1.9749 1.9764 401.5128 401.8741 0.0564 -1.0000 -1.0000 5902817 1599829154.90 151.5069 60.0012 32.0000 1.9738 1.9752 401.5263 401.8866 0.0563 -1.0000 -1.0000 5902895 1599829155.00 151.5120 60.0012 32.0000 1.9742 1.9757 401.5154 401.8771 0.0565 -1.0000 -1.0000 5902958 1599829155.10 151.5198 60.0012 32.0000 1.9740 1.9754 401.4943 401.8553 0.0564 -1.0000 -1.0000 5903020 1599829155.20 151.5198 60.0012 32.0000 1.9736 1.9750 401.4511 401.8115 0.0563 -1.0000 -1.0000 5903114 1599829155.30 151.5198 60.0012 32.0000 1.9739 1.9754 401.4651 401.8264 0.0565 -1.0000 -1.0000 5903177 1599829155.40 151.5198 60.0012 32.0000 1.9736 1.9750 401.5123 401.8740 0.0564 -1.0000 -1.0000 5903239 1599829155.50 151.5198 60.0012 32.0000 1.9735 1.9749 401.5270 401.8873 0.0563 -1.0000 -1.0000 5903302 1599829155.60 151.5293 60.0012 32.0000 1.9737 1.9752 401.5319 401.8926 0.0564 -1.0000 -1.0000 5903380 1599829155.70 151.5293 60.0012 32.0000 1.9733 1.9747 401.5409 401.9018 0.0564 -1.0000 -1.0000 5903442 1599829155.80 151.5293 60.0012 32.0000 1.9735 1.9750 401.4560 401.8170 0.0564 -1.0000 -1.0000 5903505 1599829155.90 151.5293 60.0012 32.0000 1.9731 1.9745 401.5249 401.8857 0.0564 -1.0000 -1.0000 5903567 1599829156.00 151.5293 60.0012 32.0000 1.9741 1.9755 401.4724 401.8336 0.0564 -1.0000 -1.0000 5903645 1599829156.10 151.5293 60.0012 32.0000 1.9732 1.9747 401.5744 401.9351 0.0564 -1.0000 -1.0000 5903708 1599829156.20 151.5230 60.0012 32.0000 1.9737 1.9751 401.4763 401.8368 0.0563 -1.0000 -1.0000 5904005 1599829156.30 151.5134 60.0012 32.0000 1.9738 1.9752 401.4061 401.7664 0.0563 -1.0000 -1.0000 5904083 1599829156.40 151.5134 60.0012 32.0000 1.9740 1.9754 401.6064 401.9670 0.0563 -1.0000 -1.0000 5904145 1599829156.50 151.5134 60.0012 32.0000 1.9734 1.9748 401.5394 401.9002 0.0565 -1.0000 -1.0000 5904208 1599829156.60 151.5134 60.0012 32.0000 1.9739 1.9754 401.6216 401.9827 0.0564 -1.0000 -1.0000 5904286 1599829156.70 151.5134 60.0012 32.0000 1.9736 1.9750 401.5227 401.8828 0.0563 -1.0000 -1.0000 5905161 1599829156.80 151.4983 60.0012 32.0000 1.9746 1.9761 401.4613 401.8219 0.0564 -1.0000 -1.0000 5905223 1599829156.90 151.4983 60.0012 32.0000 1.9741 1.9755 401.5617 401.9214 0.0562 -1.0000 -1.0000 5905301 1599829157.00 151.4983 60.0012 32.0000 1.9743 1.9758 401.5828 401.9439 0.0564 -1.0000 -1.0000 5905364 1599829157.10 151.4983 60.0012 32.0000 1.9732 1.9747 401.5383 401.8996 0.0565 -1.0000 -1.0000 5905426 1599829157.20 151.4983 60.0012 32.0000 1.9740 1.9755 401.4940 401.8551 0.0564 -1.0000 -1.0000 5905489 1599829157.30 151.4983 60.0012 32.0000 1.9741 1.9756 401.5794 401.9398 0.0563 -1.0000 -1.0000 5905567 1599829157.40 151.4593 60.0012 32.0000 1.9735 1.9750 401.4946 401.8553 0.0564 -1.0000 -1.0000 5905629 1599829157.50 151.4320 60.0012 32.0000 1.9740 1.9754 401.5348 401.8959 0.0564 -1.0000 -1.0000 5905692 1599829157.60 151.4320 60.0012 32.0000 1.9730 1.9744 401.4826 401.8430 0.0563 -1.0000 -1.0000 5905770 1599829157.70 151.4320 60.0012 32.0000 1.9730 1.9745 401.5254 401.8861 0.0564 -1.0000 -1.0000 5905832 1599829157.80 151.4320 60.0012 32.0000 1.9735 1.9749 401.5116 401.8730 0.0565 -1.0000 -1.0000 5905895 1599829157.90 151.4320 60.0012 32.0000 1.9740 1.9755 401.5563 401.9175 0.0564 -1.0000 -1.0000 5905957 1599829158.00 151.4102 60.0012 32.0000 1.9738 1.9753 401.5557 401.9166 0.0564 -1.0000 -1.0000 5906035 1599829158.10 151.4102 60.0012 32.0000 1.9736 1.9750 401.5751 401.9366 0.0565 -1.0000 -1.0000 5906098 1599829158.20 151.4102 60.0012 32.0000 1.9731 1.9745 401.4938 401.8549 0.0564 -1.0000 -1.0000 5906660 1599829158.30 151.4102 60.0012 32.0000 1.9726 1.9741 401.4624 401.8234 0.0564 -1.0000 -1.0000 5906738 1599829158.40 151.4102 60.0012 32.0000 1.9733 1.9747 401.5442 401.9046 0.0563 -1.0000 -1.0000 5906801 1599829158.50 151.4102 60.0012 32.0000 1.9736 1.9751 401.4697 401.8304 0.0564 -1.0000 -1.0000 5906863 1599829158.60 151.4102 60.0012 32.0000 1.9741 1.9756 401.5351 401.8954 0.0563 -1.0000 -1.0000 5906926 1599829158.70 151.4102 60.0012 32.0000 1.9737 1.9752 401.4373 401.7990 0.0564 -1.0000 -1.0000 5906988 1599829158.80 151.4876 60.0012 32.0000 1.9736 1.9750 401.5601 401.9202 0.0563 -1.0000 -1.0000 5907051 1599829158.90 151.4876 60.0012 32.0000 1.9739 1.9753 401.4904 401.8501 0.0562 -1.0000 -1.0000 5907129 1599829159.00 151.4876 60.0012 32.0000 1.9733 1.9747 401.5781 401.9388 0.0564 -1.0000 -1.0000 5907191 1599829159.10 151.4876 60.0012 32.0000 1.9740 1.9755 401.5447 401.9053 0.0563 -1.0000 -1.0000 5907254 1599829159.20 151.4876 60.0012 32.0000 1.9743 1.9757 401.5368 401.8975 0.0563 -1.0000 -1.0000 5907332 1599829159.30 151.5039 60.0012 32.0000 1.9734 1.9748 401.5118 401.8722 0.0563 -1.0000 -1.0000 5907394 1599829159.40 151.5046 60.0012 32.0000 1.9739 1.9754 401.5507 401.9114 0.0564 -1.0000 -1.0000 5907457 1599829159.50 151.5046 60.0012 32.0000 1.9744 1.9758 401.5774 401.9393 0.0565 -1.0000 -1.0000 5907519 1599829159.60 151.5046 60.0012 32.0000 1.9740 1.9754 401.5446 401.9056 0.0564 -1.0000 -1.0000 5907582 1599829159.70 151.5046 60.0012 32.0000 1.9739 1.9753 401.4954 401.8562 0.0564 -1.0000 -1.0000 5907660 1599829159.80 151.5046 60.0012 32.0000 1.9735 1.9750 401.5862 401.9479 0.0564 -1.0000 -1.0000 5908129 1599829159.90 151.4828 60.0006 32.0000 1.9737 1.9752 401.5146 401.8749 0.0563 -1.0000 -1.0000 5908207 1599829160.00 151.4828 60.0006 32.0000 1.9737 1.9752 401.5653 401.9265 0.0564 -1.0000 -1.0000 5908269 1599829160.10 151.4828 60.0006 32.0000 1.9737 1.9752 401.4218 401.7825 0.0564 -1.0000 -1.0000 5908332 1599829160.20 151.4828 60.0006 32.0000 1.9735 1.9750 401.5380 401.8995 0.0566 -1.0000 -1.0000 5908394 1599829160.30 151.4828 60.0006 32.0000 1.9741 1.9756 401.4880 401.8481 0.0563 -1.0000 -1.0000 5908472 1599829160.40 151.4828 60.0006 32.0000 1.9733 1.9748 401.5034 401.8648 0.0565 -1.0000 -1.0000 5908535 1599829160.50 151.4828 60.0006 32.0000 1.9742 1.9757 401.5007 401.8622 0.0565 -1.0000 -1.0000 5908597 1599829160.60 151.4425 60.0006 32.0000 1.9740 1.9755 401.6007 401.9613 0.0564 -1.0000 -1.0000 5908675 1599829160.70 151.4425 60.0006 32.0000 1.9739 1.9754 401.5561 401.9171 0.0564 -1.0000 -1.0000 5908738 1599829160.80 151.4425 60.0006 32.0000 1.9734 1.9749 401.5447 401.9053 0.0564 -1.0000 -1.0000 5908894 1599829160.90 151.4425 60.0006 32.0000 1.9736 1.9750 401.4584 401.8195 0.0564 -1.0000 -1.0000 5908972 1599829161.00 151.4425 60.0006 32.0000 1.9738 1.9753 401.4876 401.8479 0.0564 -1.0000 -1.0000 5909035 1599829161.10 151.4424 60.0006 32.0000 1.9740 1.9755 401.5314 401.8917 0.0563 -1.0000 -1.0000 5909097 1599829161.20 151.4417 60.0006 32.0000 1.9741 1.9756 401.6020 401.9635 0.0565 -1.0000 -1.0000 5909160 1599829161.30 151.4417 60.0006 32.0000 1.9735 1.9750 401.5036 401.8644 0.0563 -1.0000 -1.0000 5909878 1599829161.40 151.4417 60.0006 32.0000 1.9739 1.9754 401.5244 401.8860 0.0565 -1.0000 -1.0000 5909941 1599829161.50 151.4417 60.0006 32.0000 1.9742 1.9756 401.5024 401.8637 0.0565 -1.0000 -1.0000 5910019 1599829161.60 151.4417 60.0006 32.0000 1.9740 1.9755 401.5546 401.9160 0.0565 -1.0000 -1.0000 5910097 1599829161.70 151.4417 60.0006 32.0000 1.9739 1.9753 401.4785 401.8396 0.0564 -1.0000 -1.0000 5910159 1599829161.80 151.4417 60.0006 32.0000 1.9729 1.9744 401.5042 401.8647 0.0564 -1.0000 -1.0000 5910222 1599829161.90 151.4417 60.0006 32.0000 1.9730 1.9744 401.5300 401.8907 0.0563 -1.0000 -1.0000 5910300 1599829162.00 151.4417 60.0006 32.0000 1.9735 1.9749 401.4844 401.8459 0.0565 -1.0000 -1.0000 5910456 1599829162.10 151.4417 60.0006 32.0000 1.9743 1.9758 401.5257 401.8868 0.0564 -1.0000 -1.0000 5910519 1599829162.20 151.4707 60.0006 32.0000 1.9745 1.9760 401.5846 401.9462 0.0565 -1.0000 -1.0000 5910581 1599829162.30 151.4707 60.0006 32.0000 1.9742 1.9756 401.5547 401.9155 0.0564 -1.0000 -1.0000 5910659 1599829162.40 151.4707 60.0006 32.0000 1.9735 1.9749 401.5269 401.8884 0.0565 -1.0000 -1.0000 5910722 1599829162.50 151.4707 60.0006 32.0000 1.9736 1.9750 401.5214 401.8831 0.0565 -1.0000 -1.0000 5910784 1599829162.60 151.4707 60.0006 32.0000 1.9731 1.9746 401.4864 401.8474 0.0563 -1.0000 -1.0000 5910862 1599829162.70 151.4707 60.0006 32.0000 1.9739 1.9754 401.5786 401.9388 0.0563 -1.0000 -1.0000 5910925 1599829162.80 151.5199 60.0006 32.0000 1.9737 1.9752 401.5607 401.9216 0.0563 -1.0000 -1.0000 5910987 1599829162.90 151.5199 60.0006 32.0000 1.9735 1.9749 401.5907 401.9513 0.0564 -1.0000 -1.0000 5911065 1599829163.00 151.5199 60.0006 32.0000 1.9738 1.9753 401.5226 401.8840 0.0564 -1.0000 -1.0000 5911128 1599829163.10 151.5199 60.0006 32.0000 1.9737 1.9751 401.5015 401.8616 0.0563 -1.0000 -1.0000 5911190 1599829163.20 151.5199 60.0006 32.0000 1.9742 1.9756 401.5247 401.8856 0.0564 -1.0000 -1.0000 5911268 1599829163.30 151.5199 60.0006 32.0000 1.9736 1.9751 401.5538 401.9143 0.0563 -1.0000 -1.0000 5911331 1599829163.40 151.5199 60.0006 32.0000 1.9739 1.9754 401.4666 401.8277 0.0565 -1.0000 -1.0000 5911393 1599829163.50 151.5199 60.0006 32.0000 1.9735 1.9750 401.4840 401.8448 0.0563 -1.0000 -1.0000 5911456 1599829163.60 151.5199 60.0006 32.0000 1.9736 1.9751 401.4829 401.8428 0.0563 -1.0000 -1.0000 5911534 1599829163.70 151.5199 60.0006 32.0000 1.9740 1.9755 401.5136 401.8750 0.0565 -1.0000 -1.0000 5911612 1599829163.80 151.5199 60.0006 32.0000 1.9737 1.9752 401.5382 401.8995 0.0564 -1.0000 -1.0000 5911675 1599829163.90 151.5199 60.0006 32.0000 1.9736 1.9750 401.5062 401.8669 0.0564 -1.0000 -1.0000 5911737 1599829164.00 151.5134 60.0006 32.0000 1.9731 1.9746 401.4228 401.7836 0.0564 -1.0000 -1.0000 5911800 1599829164.10 151.5134 60.0006 32.0000 1.9732 1.9747 401.5254 401.8855 0.0563 -1.0000 -1.0000 5911862 1599829164.20 151.5134 60.0006 32.0000 1.9733 1.9747 401.5093 401.8709 0.0564 -1.0000 -1.0000 5911925 1599829164.30 151.5134 60.0006 32.0000 1.9745 1.9759 401.5663 401.9272 0.0565 -1.0000 -1.0000 5912003 1599829164.40 151.5134 60.0006 32.0000 1.9743 1.9758 401.4977 401.8582 0.0563 -1.0000 -1.0000 5912128 1599829164.50 151.5647 60.0006 32.0000 1.9738 1.9753 401.4959 401.8566 0.0564 -1.0000 -1.0000 5912190 1599829164.60 151.5647 60.0006 32.0000 1.9737 1.9751 401.4725 401.8332 0.0563 -1.0000 -1.0000 5912268 1599829164.70 151.5647 60.0006 32.0000 1.9745 1.9759 401.5125 401.8733 0.0564 -1.0000 -1.0000 5912331 1599829164.80 151.5647 60.0006 32.0000 1.9746 1.9761 401.5617 401.9218 0.0563 -1.0000 -1.0000 5912393 1599829164.90 151.5647 60.0006 32.0000 1.9742 1.9757 401.5213 401.8822 0.0564 -1.0000 -1.0000 5912628 1599829165.00 151.5647 60.0006 32.0000 1.9735 1.9750 401.5400 401.9009 0.0564 -1.0000 -1.0000 5912690 1599829165.10 151.4944 59.9999 32.0000 1.9731 1.9746 401.4929 401.8532 0.0563 -1.0000 -1.0000 5912753 1599829165.20 151.4917 59.9999 32.0000 1.9744 1.9758 401.5299 401.8907 0.0565 -1.0000 -1.0000 5912831 1599829165.30 151.4917 59.9999 32.0000 1.9742 1.9756 401.5505 401.9116 0.0564 -1.0000 -1.0000 5912893 1599829165.40 151.4917 59.9999 32.0000 1.9735 1.9750 401.4906 401.8518 0.0565 -1.0000 -1.0000 5912956 1599829165.50 151.4917 59.9999 32.0000 1.9736 1.9751 401.4918 401.8534 0.0565 -1.0000 -1.0000 5913799 1599829165.60 151.4917 59.9999 32.0000 1.9732 1.9746 401.5066 401.8664 0.0563 -1.0000 -1.0000 5913862 1599829165.70 151.5410 59.9999 32.0000 1.9736 1.9750 401.5404 401.9017 0.0564 -1.0000 -1.0000 5913924 1599829165.80 151.5410 59.9999 32.0000 1.9746 1.9761 401.5222 401.8828 0.0564 -1.0000 -1.0000 5914018 1599829165.90 151.5410 59.9999 32.0000 1.9736 1.9751 401.4922 401.8532 0.0564 -1.0000 -1.0000 5914080 1599829166.00 151.5410 59.9999 32.0000 1.9736 1.9751 401.5069 401.8683 0.0565 -1.0000 -1.0000 5914158 1599829166.10 151.5410 59.9999 32.0000 1.9736 1.9750 401.5085 401.8694 0.0564 -1.0000 -1.0000 5914221 1599829166.20 151.5107 59.9999 32.0000 1.9739 1.9754 401.4920 401.8525 0.0563 -1.0000 -1.0000 5914283 1599829166.30 151.4653 59.9999 32.0000 1.9737 1.9751 401.5263 401.8868 0.0564 -1.0000 -1.0000 5914361 1599829166.40 151.4653 59.9999 32.0000 1.9741 1.9755 401.4363 401.7977 0.0564 -1.0000 -1.0000 5914424 1599829166.50 151.4653 59.9999 32.0000 1.9731 1.9746 401.5358 401.8962 0.0563 -1.0000 -1.0000 5914487 1599829166.60 151.4653 59.9999 32.0000 1.9737 1.9752 401.5271 401.8878 0.0564 -1.0000 -1.0000 5914549 1599829166.70 151.4653 59.9999 32.0000 1.9740 1.9754 401.4945 401.8553 0.0564 -1.0000 -1.0000 5914611 1599829166.80 151.4392 59.9999 32.0000 1.9740 1.9754 401.5154 401.8767 0.0564 -1.0000 -1.0000 5914674 1599829166.90 151.4392 59.9999 32.0000 1.9736 1.9750 401.6099 401.9712 0.0564 -1.0000 -1.0000 5914752 1599829167.00 151.4392 59.9999 32.0000 1.9742 1.9757 401.5110 401.8723 0.0565 -1.0000 -1.0000 5914877 1599829167.10 151.4392 59.9999 32.0000 1.9736 1.9750 401.5655 401.9267 0.0564 -1.0000 -1.0000 5914940 1599829167.20 151.4392 59.9999 32.0000 1.9741 1.9755 401.4460 401.8070 0.0565 -1.0000 -1.0000 5915018 1599829167.30 151.4392 59.9999 32.0000 1.9733 1.9748 401.5008 401.8627 0.0566 -1.0000 -1.0000 5915080 1599829167.40 151.4924 59.9999 32.0000 1.9742 1.9757 401.5407 401.9013 0.0563 -1.0000 -1.0000 5915143 1599829167.50 151.4974 59.9999 32.0000 1.9745 1.9759 401.5586 401.9197 0.0564 -1.0000 -1.0000 5915377 1599829167.60 151.4974 59.9999 32.0000 1.9743 1.9758 401.4730 401.8341 0.0564 -1.0000 -1.0000 5915439 1599829167.70 151.4974 59.9999 32.0000 1.9738 1.9753 401.4438 401.8039 0.0563 -1.0000 -1.0000 5915517 1599829167.80 151.4974 59.9999 32.0000 1.9734 1.9749 401.5128 401.8737 0.0564 -1.0000 -1.0000 5915580 1599829167.90 151.4974 59.9999 32.0000 1.9740 1.9755 401.5261 401.8868 0.0563 -1.0000 -1.0000 5915642 1599829168.00 151.4593 59.9999 32.0000 1.9738 1.9752 401.6184 401.9798 0.0565 -1.0000 -1.0000 5916408 1599829168.10 151.4593 59.9999 32.0000 1.9736 1.9751 401.5091 401.8698 0.0564 -1.0000 -1.0000 5916470 1599829168.20 151.4593 59.9999 32.0000 1.9739 1.9754 401.5114 401.8720 0.0564 -1.0000 -1.0000 5916533 1599829168.30 151.4593 59.9999 32.0000 1.9745 1.9759 401.5377 401.8983 0.0563 -1.0000 -1.0000 5916611 1599829168.40 151.4593 59.9999 32.0000 1.9744 1.9758 401.5660 401.9264 0.0564 -1.0000 -1.0000 5916673 1599829168.50 151.5042 59.9999 32.0000 1.9741 1.9756 401.4939 401.8550 0.0564 -1.0000 -1.0000 5916736 1599829168.60 151.5042 59.9999 32.0000 1.9740 1.9755 401.5528 401.9134 0.0563 -1.0000 -1.0000 5916798 1599829168.70 151.5042 59.9999 32.0000 1.9744 1.9758 401.6527 402.0143 0.0565 -1.0000 -1.0000 5916861 1599829168.80 151.5042 59.9999 32.0000 1.9740 1.9755 401.5586 401.9195 0.0563 -1.0000 -1.0000 5916939 1599829168.90 151.5042 59.9999 32.0000 1.9741 1.9756 401.5395 401.9004 0.0564 -1.0000 -1.0000 5917017 1599829169.00 151.5130 59.9999 32.0000 1.9746 1.9761 401.5001 401.8608 0.0565 -1.0000 -1.0000 5917080 1599829169.10 151.5214 59.9999 32.0000 1.9744 1.9759 401.4850 401.8474 0.0566 -1.0000 -1.0000 5917189 1599829169.20 151.5214 59.9999 32.0000 1.9743 1.9757 401.4572 401.8188 0.0565 -1.0000 -1.0000 5917267 1599829169.30 151.5214 59.9999 32.0000 1.9737 1.9752 401.5612 401.9223 0.0564 -1.0000 -1.0000 5917330 1599829169.40 151.5214 59.9999 32.0000 1.9739 1.9753 401.5544 401.9148 0.0563 -1.0000 -1.0000 5917392 1599829169.50 151.5214 59.9999 32.0000 1.9738 1.9752 401.5135 401.8744 0.0564 -1.0000 -1.0000 5917455 1599829169.60 151.5657 59.9995 32.0000 1.9746 1.9761 401.5268 401.8877 0.0564 -1.0000 -1.0000 5917517 1599829169.70 151.5657 59.9995 32.0000 1.9743 1.9758 401.5242 401.8846 0.0562 -1.0000 -1.0000 5917595 1599829169.80 151.5657 59.9995 32.0000 1.9734 1.9748 401.4716 401.8323 0.0564 -1.0000 -1.0000 5917658 1599829169.90 151.5657 59.9995 32.0000 1.9744 1.9758 401.5089 401.8699 0.0564 -1.0000 -1.0000 5917720 1599829170.00 151.5657 59.9995 32.0000 1.9742 1.9757 401.5527 401.9143 0.0565 -1.0000 -1.0000 5917798 1599829170.10 151.5657 59.9995 32.0000 1.9744 1.9758 401.5313 401.8925 0.0564 -1.0000 -1.0000 5917970 1599829170.20 151.5464 59.9995 32.0000 1.9747 1.9761 401.4817 401.8421 0.0563 -1.0000 -1.0000 5918033 1599829170.30 151.5464 59.9995 32.0000 1.9738 1.9753 401.4695 401.8308 0.0565 -1.0000 -1.0000 5918111 1599829170.40 151.5464 59.9995 32.0000 1.9742 1.9757 401.5552 401.9167 0.0564 -1.0000 -1.0000 5918173 1599829170.50 151.5464 59.9995 32.0000 1.9748 1.9763 401.4715 401.8317 0.0563 -1.0000 -1.0000 5918236 1599829170.60 151.5464 59.9995 32.0000 1.9744 1.9759 401.5775 401.9385 0.0564 -1.0000 -1.0000 5918423 1599829170.70 151.5464 59.9995 32.0000 1.9740 1.9755 401.5036 401.8645 0.0564 -1.0000 -1.0000 5918486 1599829170.80 151.5095 59.9995 32.0000 1.9746 1.9761 401.5426 401.9032 0.0563 -1.0000 -1.0000 5918548 1599829170.90 151.5095 59.9995 32.0000 1.9740 1.9754 401.4407 401.8014 0.0564 -1.0000 -1.0000 5918626 1599829171.00 151.5095 59.9995 32.0000 1.9742 1.9757 401.5068 401.8677 0.0564 -1.0000 -1.0000 5918689 1599829171.10 151.5095 59.9995 32.0000 1.9737 1.9752 401.4423 401.8033 0.0564 -1.0000 -1.0000 5918970 1599829171.20 151.5095 59.9995 32.0000 1.9743 1.9757 401.5613 401.9224 0.0564 -1.0000 -1.0000 5919048 1599829171.30 151.5281 59.9995 32.0000 1.9742 1.9757 401.5235 401.8843 0.0564 -1.0000 -1.0000 5919110 1599829171.40 151.5314 59.9995 32.0000 1.9735 1.9750 401.5117 401.8725 0.0564 -1.0000 -1.0000 5919173 1599829171.50 151.5314 59.9995 32.0000 1.9742 1.9756 401.5172 401.8787 0.0564 -1.0000 -1.0000 5919251 1599829171.60 151.5314 59.9995 32.0000 1.9740 1.9755 401.5116 401.8722 0.0564 -1.0000 -1.0000 5919423 1599829171.70 151.5314 59.9995 32.0000 1.9734 1.9749 401.4612 401.8221 0.0564 -1.0000 -1.0000 5919501 1599829171.80 151.5314 59.9995 32.0000 1.9735 1.9749 401.4910 401.8513 0.0564 -1.0000 -1.0000 5919563 1599829171.90 151.5314 59.9995 32.0000 1.9741 1.9756 401.5454 401.9063 0.0564 -1.0000 -1.0000 5919626 1599829172.00 151.4875 59.9995 32.0000 1.9740 1.9755 401.5140 401.8751 0.0564 -1.0000 -1.0000 5919688 1599829172.10 151.4619 59.9995 32.0000 1.9742 1.9757 401.5663 401.9270 0.0564 -1.0000 -1.0000 5919970 1599829172.20 151.4619 59.9995 32.0000 1.9740 1.9755 401.5447 401.9051 0.0562 -1.0000 -1.0000 5920032 1599829172.30 151.4619 59.9995 32.0000 1.9739 1.9754 401.5542 401.9145 0.0564 -1.0000 -1.0000 5920110 1599829172.40 151.4619 59.9995 32.0000 1.9736 1.9750 401.4661 401.8271 0.0563 -1.0000 -1.0000 5920173 1599829172.50 151.4619 59.9995 32.0000 1.9736 1.9751 401.4847 401.8451 0.0563 -1.0000 -1.0000 5920235 1599829172.60 151.5093 59.9995 32.0000 1.9736 1.9751 401.5029 401.8636 0.0564 -1.0000 -1.0000 5920298 1599829172.70 151.5093 59.9995 32.0000 1.9743 1.9758 401.5946 401.9552 0.0563 -1.0000 -1.0000 5920782 1599829172.80 151.5093 59.9995 32.0000 1.9746 1.9761 401.4806 401.8422 0.0565 -1.0000 -1.0000 5920844 1599829172.90 151.5093 59.9995 32.0000 1.9742 1.9757 401.4638 401.8257 0.0565 -1.0000 -1.0000 5920923 1599829173.00 151.5093 59.9995 32.0000 1.9741 1.9755 401.5049 401.8658 0.0564 -1.0000 -1.0000 5920985 1599829173.10 151.4872 59.9995 32.0000 1.9738 1.9753 401.5268 401.8864 0.0563 -1.0000 -1.0000 5921047 1599829173.20 151.4872 59.9995 32.0000 1.9735 1.9749 401.5016 401.8631 0.0564 -1.0000 -1.0000 5921188 1599829173.30 151.4872 59.9995 32.0000 1.9740 1.9754 401.4971 401.8585 0.0565 -1.0000 -1.0000 5921251 1599829173.40 151.4872 59.9995 32.0000 1.9741 1.9755 401.4564 401.8173 0.0564 -1.0000 -1.0000 5921313 1599829173.50 151.4872 59.9995 32.0000 1.9737 1.9751 401.4938 401.8548 0.0564 -1.0000 -1.0000 5921391 1599829173.60 151.4705 59.9995 32.0000 1.9736 1.9751 401.5063 401.8668 0.0563 -1.0000 -1.0000 5921454 1599829173.70 151.4384 59.9995 32.0000 1.9739 1.9753 401.5605 401.9211 0.0564 -1.0000 -1.0000 5921688 1599829173.80 151.4384 59.9995 32.0000 1.9740 1.9754 401.5581 401.9192 0.0564 -1.0000 -1.0000 5921750 1599829173.90 151.4384 59.9995 32.0000 1.9736 1.9751 401.5359 401.8974 0.0565 -1.0000 -1.0000 5921813 1599829174.00 151.4384 59.9995 32.0000 1.9735 1.9749 401.5622 401.9231 0.0564 -1.0000 -1.0000 5921891 1599829174.10 151.4384 59.9995 32.0000 1.9735 1.9749 401.4678 401.8278 0.0562 -1.0000 -1.0000 5921954 1599829174.20 151.4407 59.9995 32.0000 1.9737 1.9752 401.5522 401.9144 0.0566 -1.0000 -1.0000 5922172 1599829174.30 151.4407 59.9995 32.0000 1.9739 1.9754 401.5110 401.8729 0.0565 -1.0000 -1.0000 5922250 1599829174.40 151.4407 59.9995 32.0000 1.9744 1.9759 401.4894 401.8501 0.0563 -1.0000 -1.0000 5922313 1599829174.50 151.4407 59.9995 32.0000 1.9735 1.9750 401.5736 401.9344 0.0564 -1.0000 -1.0000 5922375 1599829174.60 151.4407 59.9995 32.0000 1.9738 1.9752 401.5228 401.8840 0.0565 -1.0000 -1.0000 5922438 1599829174.70 151.4407 59.9995 32.0000 1.9735 1.9750 401.5610 401.9224 0.0565 -1.0000 -1.0000 5922672 1599829174.80 151.5145 60.0001 32.0000 1.9740 1.9755 401.5261 401.8876 0.0565 -1.0000 -1.0000 5922735 1599829174.90 151.5145 60.0001 32.0000 1.9734 1.9748 401.5049 401.8655 0.0563 -1.0000 -1.0000 5922813 1599829175.00 151.5145 60.0001 32.0000 1.9737 1.9752 401.5221 401.8824 0.0564 -1.0000 -1.0000 5922875 1599829175.10 151.5145 60.0001 32.0000 1.9735 1.9750 401.4803 401.8418 0.0565 -1.0000 -1.0000 5922938 1599829175.20 151.5145 60.0001 32.0000 1.9739 1.9753 401.5631 401.9246 0.0565 -1.0000 -1.0000 5923016 1599829175.30 151.4854 60.0001 32.0000 1.9741 1.9755 401.4884 401.8483 0.0563 -1.0000 -1.0000 5923703 1599829175.40 151.4854 60.0001 32.0000 1.9738 1.9753 401.5010 401.8622 0.0564 -1.0000 -1.0000 5923766 1599829175.50 151.4854 60.0001 32.0000 1.9739 1.9753 401.5646 401.9254 0.0563 -1.0000 -1.0000 5923844 1599829175.60 151.4854 60.0001 32.0000 1.9734 1.9749 401.4980 401.8594 0.0564 -1.0000 -1.0000 5923922 1599829175.70 151.4854 60.0001 32.0000 1.9743 1.9758 401.5398 401.9009 0.0565 -1.0000 -1.0000 5924000 1599829175.80 151.4854 60.0001 32.0000 1.9746 1.9761 401.5329 401.8944 0.0565 -1.0000 -1.0000 5924062 1599829175.90 151.4904 60.0001 32.0000 1.9736 1.9751 401.6371 401.9989 0.0564 -1.0000 -1.0000 5924125 1599829176.00 151.4904 60.0001 32.0000 1.9731 1.9745 401.5117 401.8721 0.0564 -1.0000 -1.0000 5924187 1599829176.10 151.4904 60.0001 32.0000 1.9740 1.9755 401.5059 401.8673 0.0564 -1.0000 -1.0000 5924250 1599829176.20 151.4904 60.0001 32.0000 1.9736 1.9751 401.5300 401.8906 0.0565 -1.0000 -1.0000 5924328 1599829176.30 151.4904 60.0001 32.0000 1.9741 1.9756 401.4664 401.8282 0.0564 -1.0000 -1.0000 5924406 1599829176.40 151.5025 60.0001 32.0000 1.9742 1.9757 401.4924 401.8531 0.0564 -1.0000 -1.0000 5924468 1599829176.50 151.5025 60.0001 32.0000 1.9737 1.9752 401.5365 401.8974 0.0564 -1.0000 -1.0000 5924531 1599829176.60 151.5025 60.0001 32.0000 1.9742 1.9757 401.5296 401.8912 0.0566 -1.0000 -1.0000 5924593 1599829176.70 151.5025 60.0001 32.0000 1.9738 1.9753 401.5280 401.8893 0.0564 -1.0000 -1.0000 5924656 1599829176.80 151.5025 60.0001 32.0000 1.9746 1.9761 401.4881 401.8491 0.0564 -1.0000 -1.0000 5924718 1599829176.90 151.4906 60.0001 32.0000 1.9744 1.9758 401.5775 401.9386 0.0564 -1.0000 -1.0000 5924797 1599829177.00 151.4718 60.0001 32.0000 1.9742 1.9756 401.4792 401.8398 0.0564 -1.0000 -1.0000 5924859 1599829177.10 151.4718 60.0001 32.0000 1.9743 1.9757 401.5199 401.8812 0.0564 -1.0000 -1.0000 5924922 1599829177.20 151.4718 60.0001 32.0000 1.9733 1.9747 401.4270 401.7888 0.0565 -1.0000 -1.0000 5925000 1599829177.30 151.4718 60.0001 32.0000 1.9739 1.9754 401.5383 401.8999 0.0565 -1.0000 -1.0000 5925062 1599829177.40 151.4718 60.0001 32.0000 1.9741 1.9756 401.5852 401.9464 0.0564 -1.0000 -1.0000 5925125 1599829177.50 151.5370 60.0001 32.0000 1.9743 1.9757 401.5364 401.8984 0.0566 -1.0000 -1.0000 5925187 1599829177.60 151.5370 60.0001 32.0000 1.9737 1.9752 401.6111 401.9724 0.0564 -1.0000 -1.0000 5925250 1599829177.70 151.5370 60.0001 32.0000 1.9743 1.9758 401.5365 401.8977 0.0564 -1.0000 -1.0000 5925328 1599829177.80 151.5370 60.0001 32.0000 1.9748 1.9762 401.6287 401.9901 0.0565 -1.0000 -1.0000 5925406 1599829177.90 151.5370 60.0001 32.0000 1.9744 1.9758 401.5683 401.9301 0.0566 -1.0000 -1.0000 5925468 1599829178.00 151.5523 60.0001 32.0000 1.9746 1.9761 401.5817 401.9434 0.0565 -1.0000 -1.0000 5925546 1599829178.10 151.5762 60.0001 32.0000 1.9744 1.9759 401.5632 401.9248 0.0564 -1.0000 -1.0000 5925609 1599829178.20 151.5762 60.0001 32.0000 1.9741 1.9755 401.5986 401.9599 0.0565 -1.0000 -1.0000 5925671 1599829178.30 151.5762 60.0001 32.0000 1.9739 1.9754 401.6585 402.0198 0.0564 -1.0000 -1.0000 5926156 1599829178.40 151.5762 60.0001 32.0000 1.9740 1.9755 401.5977 401.9583 0.0564 -1.0000 -1.0000 5926218 1599829178.50 151.5762 60.0001 32.0000 1.9745 1.9759 401.5967 401.9576 0.0564 -1.0000 -1.0000 5926281 1599829178.60 151.5342 60.0001 32.0000 1.9742 1.9756 401.5718 401.9335 0.0565 -1.0000 -1.0000 5926359 1599829178.70 151.5342 60.0001 32.0000 1.9748 1.9763 401.5656 401.9271 0.0564 -1.0000 -1.0000 5926421 1599829178.80 151.5342 60.0001 32.0000 1.9736 1.9751 401.5780 401.9388 0.0563 -1.0000 -1.0000 5926702 1599829178.90 151.5342 60.0001 32.0000 1.9740 1.9754 401.5153 401.8759 0.0564 -1.0000 -1.0000 5926765 1599829179.00 151.5342 60.0001 32.0000 1.9736 1.9751 401.4909 401.8514 0.0563 -1.0000 -1.0000 5926827 1599829179.10 151.5310 60.0001 32.0000 1.9743 1.9758 401.4989 401.8603 0.0565 -1.0000 -1.0000 5926890 1599829179.20 151.4856 60.0001 32.0000 1.9736 1.9751 401.5431 401.9049 0.0565 -1.0000 -1.0000 5926968 1599829179.30 151.4856 60.0001 32.0000 1.9734 1.9748 401.5001 401.8609 0.0564 -1.0000 -1.0000 5927030 1599829179.40 151.4856 60.0001 32.0000 1.9739 1.9753 401.5600 401.9222 0.0566 -1.0000 -1.0000 5927249 1599829179.50 151.4856 60.0001 32.0000 1.9741 1.9755 401.6287 401.9905 0.0565 -1.0000 -1.0000 5927327 1599829179.60 151.4856 60.0001 32.0000 1.9738 1.9753 401.5846 401.9468 0.0566 -1.0000 -1.0000 5927390 1599829179.70 151.5058 59.9998 32.0000 1.9738 1.9752 401.5653 401.9270 0.0565 -1.0000 -1.0000 5927468 1599829179.80 151.5058 59.9998 32.0000 1.9740 1.9755 401.5794 401.9404 0.0565 -1.0000 -1.0000 5927530 1599829179.90 151.5058 59.9998 32.0000 1.9738 1.9753 401.4904 401.8521 0.0565 -1.0000 -1.0000 5927905 1599829180.00 151.5058 59.9998 32.0000 1.9740 1.9754 401.5102 401.8715 0.0564 -1.0000 -1.0000 5927983 1599829180.10 151.5058 59.9998 32.0000 1.9735 1.9750 401.5433 401.9044 0.0565 -1.0000 -1.0000 5928046 1599829180.20 151.5058 59.9998 32.0000 1.9738 1.9752 401.5188 401.8815 0.0567 -1.0000 -1.0000 5928108 1599829180.30 151.5222 59.9998 32.0000 1.9738 1.9753 401.4773 401.8387 0.0565 -1.0000 -1.0000 5928171 1599829180.40 151.5457 59.9998 32.0000 1.9742 1.9756 401.5847 401.9458 0.0564 -1.0000 -1.0000 5928405 1599829180.50 151.5457 59.9998 32.0000 1.9744 1.9759 401.5789 401.9390 0.0563 -1.0000 -1.0000 5928468 1599829180.60 151.5457 59.9998 32.0000 1.9744 1.9759 401.5065 401.8679 0.0565 -1.0000 -1.0000 5928546 1599829180.70 151.5457 59.9998 32.0000 1.9738 1.9752 401.4981 401.8594 0.0564 -1.0000 -1.0000 5928608 1599829180.80 151.5457 59.9998 32.0000 1.9738 1.9753 401.4847 401.8457 0.0564 -1.0000 -1.0000 5928671 1599829180.90 151.5607 59.9998 32.0000 1.9742 1.9757 401.5303 401.8921 0.0566 -1.0000 -1.0000 5929421 1599829181.00 151.5607 59.9998 32.0000 1.9745 1.9760 401.5727 401.9341 0.0564 -1.0000 -1.0000 5929483 1599829181.10 151.5607 59.9998 32.0000 1.9741 1.9756 401.5694 401.9314 0.0566 -1.0000 -1.0000 5929545 1599829181.20 151.5607 59.9998 32.0000 1.9743 1.9758 401.5726 401.9344 0.0565 -1.0000 -1.0000 5929624 1599829181.30 151.5607 59.9998 32.0000 1.9742 1.9757 401.5976 401.9593 0.0566 -1.0000 -1.0000 5929686 1599829181.40 151.5350 59.9998 32.0000 1.9737 1.9752 401.5750 401.9371 0.0565 -1.0000 -1.0000 5929749 1599829181.50 151.5350 59.9998 32.0000 1.9747 1.9762 401.5655 401.9273 0.0565 -1.0000 -1.0000 5929827 1599829181.60 151.5350 59.9998 32.0000 1.9746 1.9761 401.6269 401.9882 0.0564 -1.0000 -1.0000 5929889 1599829181.70 151.5350 59.9998 32.0000 1.9745 1.9760 401.6477 402.0082 0.0564 -1.0000 -1.0000 5929952 1599829181.80 151.5350 59.9998 32.0000 1.9740 1.9754 401.5628 401.9243 0.0565 -1.0000 -1.0000 5930030 1599829181.90 151.5380 59.9998 32.0000 1.9740 1.9754 401.5824 401.9427 0.0562 -1.0000 -1.0000 5930155 1599829182.00 151.5546 59.9998 32.0000 1.9740 1.9755 401.5552 401.9160 0.0564 -1.0000 -1.0000 5930233 1599829182.10 151.5546 59.9998 32.0000 1.9740 1.9755 401.5454 401.9062 0.0564 -1.0000 -1.0000 5930295 1599829182.20 151.5546 59.9998 32.0000 1.9745 1.9760 401.5841 401.9447 0.0564 -1.0000 -1.0000 5930358 1599829182.30 151.5546 59.9998 32.0000 1.9739 1.9753 401.5558 401.9179 0.0566 -1.0000 -1.0000 5930436 1599829182.40 151.5546 59.9998 32.0000 1.9736 1.9751 401.5370 401.8987 0.0565 -1.0000 -1.0000 5930764 1599829182.50 151.5023 59.9998 32.0000 1.9737 1.9752 401.6134 401.9750 0.0565 -1.0000 -1.0000 5930826 1599829182.60 151.5023 59.9998 32.0000 1.9737 1.9751 401.5440 401.9056 0.0564 -1.0000 -1.0000 5930905 1599829182.70 151.5023 59.9998 32.0000 1.9743 1.9757 401.5534 401.9147 0.0565 -1.0000 -1.0000 5930967 1599829182.80 151.5023 59.9998 32.0000 1.9731 1.9746 401.5726 401.9344 0.0565 -1.0000 -1.0000 5931030 1599829182.90 151.5023 59.9998 32.0000 1.9736 1.9750 401.5778 401.9395 0.0565 -1.0000 -1.0000 5931092 1599829183.00 151.5023 59.9998 32.0000 1.9744 1.9759 401.5174 401.8791 0.0566 -1.0000 -1.0000 5931154 1599829183.10 151.5023 59.9998 32.0000 1.9740 1.9755 401.5443 401.9058 0.0564 -1.0000 -1.0000 5931217 1599829183.20 151.5023 59.9998 32.0000 1.9742 1.9757 401.6176 401.9787 0.0564 -1.0000 -1.0000 5931295 1599829183.30 151.5023 59.9998 32.0000 1.9740 1.9755 401.5498 401.9109 0.0564 -1.0000 -1.0000 5931357 1599829183.40 151.5023 59.9998 32.0000 1.9737 1.9751 401.5449 401.9059 0.0564 -1.0000 -1.0000 5931420 1599829183.50 151.5023 59.9998 32.0000 1.9739 1.9754 401.4874 401.8490 0.0565 -1.0000 -1.0000 5931498 1599829183.60 151.4714 59.9998 32.0000 1.9736 1.9751 401.5011 401.8629 0.0565 -1.0000 -1.0000 5931561 1599829183.70 151.4714 59.9998 32.0000 1.9737 1.9752 401.6071 401.9702 0.0567 -1.0000 -1.0000 5931639 1599829183.80 151.4714 59.9998 32.0000 1.9740 1.9755 401.5574 401.9185 0.0564 -1.0000 -1.0000 5931701 1599829183.90 151.4714 59.9998 32.0000 1.9732 1.9747 401.5286 401.8906 0.0566 -1.0000 -1.0000 5931764 1599829184.00 151.4714 59.9998 32.0000 1.9739 1.9753 401.4597 401.8213 0.0565 -1.0000 -1.0000 5931951 1599829184.10 151.4714 59.9998 32.0000 1.9743 1.9757 401.5174 401.8789 0.0565 -1.0000 -1.0000 5932014 1599829184.20 151.5087 59.9998 32.0000 1.9740 1.9755 401.5296 401.8907 0.0564 -1.0000 -1.0000 5932076 1599829184.30 151.5087 59.9998 32.0000 1.9738 1.9753 401.4827 401.8432 0.0564 -1.0000 -1.0000 5932139 1599829184.40 151.5087 59.9998 32.0000 1.9734 1.9749 401.5553 401.9169 0.0565 -1.0000 -1.0000 5932201 1599829184.50 151.5087 59.9998 32.0000 1.9735 1.9750 401.5741 401.9352 0.0564 -1.0000 -1.0000 5932389 1599829184.60 151.5087 59.9998 32.0000 1.9737 1.9751 401.5432 401.9050 0.0565 -1.0000 -1.0000 5932467 1599829184.70 151.4897 59.9990 32.0000 1.9740 1.9755 401.5383 401.8989 0.0564 -1.0000 -1.0000 5932529 1599829184.80 151.4893 59.9990 32.0000 1.9739 1.9754 401.4874 401.8487 0.0565 -1.0000 -1.0000 5932592 1599829184.90 151.4893 59.9990 32.0000 1.9737 1.9751 401.5628 401.9250 0.0566 -1.0000 -1.0000 5932654 1599829185.00 151.4893 59.9990 32.0000 1.9742 1.9756 401.5348 401.8966 0.0565 -1.0000 -1.0000 5932935 1599829185.10 151.4893 59.9990 32.0000 1.9739 1.9753 401.5502 401.9119 0.0565 -1.0000 -1.0000 5932998 1599829185.20 151.4893 59.9990 32.0000 1.9741 1.9755 401.5935 401.9554 0.0565 -1.0000 -1.0000 5933076 1599829185.30 151.4924 59.9990 32.0000 1.9742 1.9756 401.5156 401.8767 0.0565 -1.0000 -1.0000 5933138 1599829185.40 151.4924 59.9990 32.0000 1.9739 1.9754 401.5146 401.8758 0.0564 -1.0000 -1.0000 5933201 1599829185.50 151.4924 59.9990 32.0000 1.9738 1.9753 401.5609 401.9212 0.0563 -1.0000 -1.0000 5933279 1599829185.60 151.4924 59.9990 32.0000 1.9740 1.9755 401.4903 401.8513 0.0564 -1.0000 -1.0000 5933341 1599829185.70 151.4924 59.9990 32.0000 1.9739 1.9754 401.6256 401.9877 0.0566 -1.0000 -1.0000 5933404 1599829185.80 151.4593 59.9990 32.0000 1.9740 1.9755 401.5422 401.9024 0.0564 -1.0000 -1.0000 5933466 1599829185.90 151.4593 59.9990 32.0000 1.9736 1.9750 401.5868 401.9483 0.0564 -1.0000 -1.0000 5933529 1599829186.00 151.4593 59.9990 32.0000 1.9736 1.9751 401.5763 401.9376 0.0565 -1.0000 -1.0000 5933935 1599829186.10 151.4593 59.9990 32.0000 1.9733 1.9747 401.5151 401.8769 0.0565 -1.0000 -1.0000 5933998 1599829186.20 151.4593 59.9990 32.0000 1.9741 1.9756 401.5144 401.8761 0.0566 -1.0000 -1.0000 5934060 1599829186.30 151.4593 59.9990 32.0000 1.9743 1.9758 401.5641 401.9264 0.0566 -1.0000 -1.0000 5934138 1599829186.40 151.5194 59.9990 32.0000 1.9741 1.9755 401.5732 401.9351 0.0565 -1.0000 -1.0000 5934201 1599829186.50 151.5281 59.9990 32.0000 1.9738 1.9752 401.5791 401.9401 0.0564 -1.0000 -1.0000 5934466 1599829186.60 151.5281 59.9990 32.0000 1.9737 1.9751 401.5418 401.9037 0.0565 -1.0000 -1.0000 5934544 1599829186.70 151.5281 59.9990 32.0000 1.9741 1.9755 401.5839 401.9451 0.0565 -1.0000 -1.0000 5934607 1599829186.80 151.5281 59.9990 32.0000 1.9738 1.9753 401.5990 401.9595 0.0563 -1.0000 -1.0000 5934669 1599829186.90 151.5281 59.9990 32.0000 1.9738 1.9753 401.5822 401.9439 0.0565 -1.0000 -1.0000 5934747 1599829187.00 151.4628 59.9990 32.0000 1.9745 1.9759 401.5514 401.9126 0.0565 -1.0000 -1.0000 5934810 1599829187.10 151.4628 59.9990 32.0000 1.9739 1.9754 401.5471 401.9085 0.0565 -1.0000 -1.0000 5934888 1599829187.20 151.4628 59.9990 32.0000 1.9742 1.9757 401.5490 401.9104 0.0565 -1.0000 -1.0000 5934966 1599829187.30 151.4628 59.9990 32.0000 1.9745 1.9760 401.5630 401.9246 0.0565 -1.0000 -1.0000 5935029 1599829187.40 151.4628 59.9990 32.0000 1.9741 1.9755 401.5946 401.9568 0.0566 -1.0000 -1.0000 5935091 1599829187.50 151.5276 59.9990 32.0000 1.9736 1.9751 401.5399 401.9020 0.0566 -1.0000 -1.0000 5935169 1599829187.60 151.5276 59.9990 32.0000 1.9737 1.9752 401.5435 401.9051 0.0565 -1.0000 -1.0000 5935403 1599829187.70 151.5276 59.9990 32.0000 1.9744 1.9758 401.6111 401.9723 0.0564 -1.0000 -1.0000 5935482 1599829187.80 151.5276 59.9990 32.0000 1.9745 1.9760 401.5519 401.9130 0.0565 -1.0000 -1.0000 5935544 1599829187.90 151.5276 59.9990 32.0000 1.9744 1.9758 401.6271 401.9891 0.0565 -1.0000 -1.0000 5935622 1599829188.00 151.5130 59.9990 32.0000 1.9743 1.9757 401.6057 401.9677 0.0565 -1.0000 -1.0000 5935685 1599829188.10 151.4979 59.9990 32.0000 1.9744 1.9759 401.6128 401.9739 0.0564 -1.0000 -1.0000 5935919 1599829188.20 151.4979 59.9990 32.0000 1.9738 1.9752 401.5239 401.8847 0.0564 -1.0000 -1.0000 5935981 1599829188.30 151.4979 59.9990 32.0000 1.9740 1.9755 401.5540 401.9163 0.0566 -1.0000 -1.0000 5936060 1599829188.40 151.4979 59.9990 32.0000 1.9737 1.9751 401.5437 401.9056 0.0566 -1.0000 -1.0000 5936122 1599829188.50 151.4979 59.9990 32.0000 1.9747 1.9762 401.5530 401.9145 0.0564 -1.0000 -1.0000 5936185 1599829188.60 151.5154 59.9990 32.0000 1.9742 1.9756 401.5412 401.9036 0.0566 -1.0000 -1.0000 5936434 1599829188.70 151.5154 59.9990 32.0000 1.9735 1.9750 401.5588 401.9201 0.0564 -1.0000 -1.0000 5936497 1599829188.80 151.5154 59.9990 32.0000 1.9737 1.9751 401.5925 401.9538 0.0565 -1.0000 -1.0000 5936559 1599829188.90 151.5154 59.9990 32.0000 1.9741 1.9755 401.6244 401.9861 0.0565 -1.0000 -1.0000 5936622 1599829189.00 151.5154 59.9990 32.0000 1.9739 1.9753 401.6180 401.9798 0.0565 -1.0000 -1.0000 5936684 1599829189.10 151.5154 59.9990 32.0000 1.9738 1.9752 401.5740 401.9358 0.0566 -1.0000 -1.0000 5936747 1599829189.20 151.5175 59.9990 32.0000 1.9734 1.9748 401.5531 401.9149 0.0565 -1.0000 -1.0000 5936825 1599829189.30 151.5178 59.9990 32.0000 1.9736 1.9750 401.6369 401.9978 0.0564 -1.0000 -1.0000 5936888 1599829189.40 151.5178 59.9990 32.0000 1.9745 1.9759 401.6542 402.0165 0.0566 -1.0000 -1.0000 5936950 1599829189.50 151.5178 59.9990 32.0000 1.9744 1.9758 401.5002 401.8624 0.0566 -1.0000 -1.0000 5937012 1599829189.60 151.5178 59.9990 32.0000 1.9738 1.9753 401.5821 401.9439 0.0565 -1.0000 -1.0000 5937684 1599829189.70 151.5178 59.9990 32.0000 1.9737 1.9751 401.5972 401.9589 0.0565 -1.0000 -1.0000 5937747 1599829189.80 151.4716 59.9992 32.0000 1.9735 1.9750 401.4642 401.8245 0.0563 -1.0000 -1.0000 5937809 1599829189.90 151.4716 59.9992 32.0000 1.9742 1.9756 401.5195 401.8808 0.0565 -1.0000 -1.0000 5937872 1599829190.00 151.4716 59.9992 32.0000 1.9737 1.9752 401.5197 401.8812 0.0564 -1.0000 -1.0000 5937950 1599829190.10 151.4716 59.9992 32.0000 1.9736 1.9750 401.6236 401.9847 0.0564 -1.0000 -1.0000 5938028 1599829190.20 151.4716 59.9992 32.0000 1.9729 1.9743 401.5530 401.9145 0.0565 -1.0000 -1.0000 5938090 1599829190.30 151.5147 59.9992 32.0000 1.9734 1.9748 401.4901 401.8525 0.0566 -1.0000 -1.0000 5938153 1599829190.40 151.5147 59.9992 32.0000 1.9739 1.9753 401.6834 402.0453 0.0565 -1.0000 -1.0000 5938215 1599829190.50 151.5147 59.9992 32.0000 1.9743 1.9757 401.6000 401.9614 0.0565 -1.0000 -1.0000 5938278 1599829190.60 151.5147 59.9992 32.0000 1.9739 1.9754 401.5745 401.9363 0.0565 -1.0000 -1.0000 5938356 1599829190.70 151.5147 59.9992 32.0000 1.9735 1.9750 401.5338 401.8958 0.0566 -1.0000 -1.0000 5938418 1599829190.80 151.5147 59.9992 32.0000 1.9731 1.9746 401.4942 401.8568 0.0567 -1.0000 -1.0000 5938481 1599829190.90 151.4557 59.9992 32.0000 1.9736 1.9751 401.5867 401.9485 0.0566 -1.0000 -1.0000 5938559 1599829191.00 151.4557 59.9992 32.0000 1.9740 1.9755 401.4979 401.8602 0.0565 -1.0000 -1.0000 5938621 1599829191.10 151.4557 59.9992 32.0000 1.9739 1.9754 401.5304 401.8916 0.0565 -1.0000 -1.0000 5938684 1599829191.20 151.4557 59.9992 32.0000 1.9736 1.9751 401.4815 401.8421 0.0564 -1.0000 -1.0000 5938918 1599829191.30 151.4557 59.9992 32.0000 1.9733 1.9747 401.5924 401.9543 0.0566 -1.0000 -1.0000 5938981 1599829191.40 151.5048 59.9992 32.0000 1.9738 1.9753 401.6191 401.9809 0.0565 -1.0000 -1.0000 5939043 1599829191.50 151.5048 59.9992 32.0000 1.9740 1.9754 401.6143 401.9763 0.0565 -1.0000 -1.0000 5939106 1599829191.60 151.5048 59.9992 32.0000 1.9740 1.9755 401.6306 401.9929 0.0566 -1.0000 -1.0000 5939168 1599829191.70 151.5048 59.9992 32.0000 1.9739 1.9753 401.6531 402.0150 0.0565 -1.0000 -1.0000 5939465 1599829191.80 151.5048 59.9992 32.0000 1.9741 1.9755 401.5764 401.9381 0.0565 -1.0000 -1.0000 5939528 1599829191.90 151.5048 59.9992 32.0000 1.9735 1.9750 401.5687 401.9302 0.0565 -1.0000 -1.0000 5939590 1599829192.00 151.5049 59.9992 32.0000 1.9741 1.9756 401.5189 401.8800 0.0564 -1.0000 -1.0000 5939668 1599829192.10 151.5049 59.9992 32.0000 1.9739 1.9754 401.6449 402.0053 0.0563 -1.0000 -1.0000 5939731 1599829192.20 151.5049 59.9992 32.0000 1.9744 1.9758 401.5419 401.9033 0.0565 -1.0000 -1.0000 5939918 1599829192.30 151.5049 59.9992 32.0000 1.9731 1.9745 401.4920 401.8533 0.0564 -1.0000 -1.0000 5939980 1599829192.40 151.5022 59.9992 32.0000 1.9737 1.9752 401.5138 401.8752 0.0565 -1.0000 -1.0000 5940043 1599829192.50 151.4047 59.9992 32.0000 1.9745 1.9760 401.5523 401.9142 0.0565 -1.0000 -1.0000 5940105 1599829192.60 151.4047 59.9992 32.0000 1.9742 1.9757 401.5799 401.9409 0.0564 -1.0000 -1.0000 5940184 1599829192.70 151.4047 59.9992 32.0000 1.9738 1.9753 401.5228 401.8839 0.0565 -1.0000 -1.0000 5940246 1599829192.80 151.4047 59.9992 32.0000 1.9736 1.9751 401.5895 401.9512 0.0565 -1.0000 -1.0000 5941261 1599829192.90 151.4047 59.9992 32.0000 1.9735 1.9750 401.5653 401.9264 0.0564 -1.0000 -1.0000 5941340 1599829193.00 151.4047 59.9992 32.0000 1.9738 1.9753 401.5218 401.8837 0.0565 -1.0000 -1.0000 5941402 1599829193.10 151.4360 59.9992 32.0000 1.9736 1.9750 401.5751 401.9363 0.0565 -1.0000 -1.0000 5941464 1599829193.20 151.4463 59.9992 32.0000 1.9738 1.9753 401.5871 401.9494 0.0566 -1.0000 -1.0000 5941527 1599829193.30 151.4463 59.9992 32.0000 1.9736 1.9750 401.5325 401.8938 0.0564 -1.0000 -1.0000 5941590 1599829193.40 151.4463 59.9992 32.0000 1.9734 1.9749 401.5700 401.9314 0.0565 -1.0000 -1.0000 5941668 1599829193.50 151.4463 59.9992 32.0000 1.9744 1.9758 401.5404 401.9015 0.0564 -1.0000 -1.0000 5941730 1599829193.60 151.4476 59.9992 32.0000 1.9750 1.9765 401.5358 401.8976 0.0565 -1.0000 -1.0000 5941793 1599829193.70 151.4671 59.9992 32.0000 1.9746 1.9761 401.5599 401.9217 0.0565 -1.0000 -1.0000 5941871 1599829193.80 151.4671 59.9992 32.0000 1.9743 1.9757 401.4808 401.8424 0.0565 -1.0000 -1.0000 5942292 1599829193.90 151.4671 59.9992 32.0000 1.9740 1.9754 401.4796 401.8414 0.0565 -1.0000 -1.0000 5942355 1599829194.00 151.4671 59.9992 32.0000 1.9739 1.9753 401.5888 401.9495 0.0563 -1.0000 -1.0000 5942433 1599829194.10 151.4671 59.9992 32.0000 1.9745 1.9760 401.6375 401.9988 0.0564 -1.0000 -1.0000 5942496 1599829194.20 151.4447 60.0000 32.0000 1.9747 1.9762 401.6063 401.9678 0.0565 -1.0000 -1.0000 5942558 1599829194.30 151.4447 60.0000 32.0000 1.9745 1.9760 401.5945 401.9564 0.0565 -1.0000 -1.0000 5942636 1599829194.40 151.4447 60.0000 32.0000 1.9740 1.9755 401.5814 401.9434 0.0565 -1.0000 -1.0000 5942699 1599829194.50 151.4447 60.0000 32.0000 1.9744 1.9759 401.5478 401.9091 0.0565 -1.0000 -1.0000 5942761 1599829194.60 151.4447 60.0000 32.0000 1.9748 1.9762 401.6447 402.0065 0.0565 -1.0000 -1.0000 5942824 1599829194.70 151.4447 60.0000 32.0000 1.9746 1.9761 401.5976 401.9604 0.0567 -1.0000 -1.0000 5942886 1599829194.80 151.4447 60.0000 32.0000 1.9742 1.9757 401.6041 401.9661 0.0565 -1.0000 -1.0000 5943542 1599829194.90 151.4447 60.0000 32.0000 1.9742 1.9756 401.5379 401.9001 0.0566 -1.0000 -1.0000 5943605 1599829195.00 151.4447 60.0000 32.0000 1.9736 1.9750 401.5491 401.9103 0.0564 -1.0000 -1.0000 5943667 1599829195.10 151.4447 60.0000 32.0000 1.9736 1.9751 401.5574 401.9193 0.0566 -1.0000 -1.0000 5943730 1599829195.20 151.4447 60.0000 32.0000 1.9744 1.9759 401.5494 401.9115 0.0566 -1.0000 -1.0000 5943808 1599829195.30 151.5345 60.0000 32.0000 1.9736 1.9751 401.5472 401.9092 0.0566 -1.0000 -1.0000 5943870 1599829195.40 151.5345 60.0000 32.0000 1.9741 1.9756 401.5460 401.9086 0.0566 -1.0000 -1.0000 5943933 1599829195.50 151.5345 60.0000 32.0000 1.9742 1.9756 401.5474 401.9091 0.0565 -1.0000 -1.0000 5944011 1599829195.60 151.5345 60.0000 32.0000 1.9742 1.9757 401.6133 401.9756 0.0566 -1.0000 -1.0000 5944073 1599829195.70 151.5345 60.0000 32.0000 1.9743 1.9757 401.5821 401.9436 0.0565 -1.0000 -1.0000 5944136 1599829195.80 151.5345 60.0000 32.0000 1.9741 1.9755 401.4708 401.8326 0.0565 -1.0000 -1.0000 5944198 1599829195.90 151.5345 60.0000 32.0000 1.9736 1.9751 401.4711 401.8325 0.0565 -1.0000 -1.0000 5944261 1599829196.00 151.5345 60.0000 32.0000 1.9734 1.9749 401.5373 401.8997 0.0566 -1.0000 -1.0000 5944339 1599829196.10 151.5345 60.0000 32.0000 1.9743 1.9758 401.5715 401.9337 0.0566 -1.0000 -1.0000 5944401 1599829196.20 151.5345 60.0000 32.0000 1.9743 1.9757 401.6000 401.9616 0.0565 -1.0000 -1.0000 5944479 1599829196.30 151.5345 60.0000 32.0000 1.9741 1.9756 401.5955 401.9575 0.0566 -1.0000 -1.0000 5944651 1599829196.40 151.5358 60.0000 32.0000 1.9738 1.9753 401.5183 401.8795 0.0564 -1.0000 -1.0000 5944714 1599829196.50 151.5358 60.0000 32.0000 1.9736 1.9750 401.5195 401.8799 0.0564 -1.0000 -1.0000 5944792 1599829196.60 151.5358 60.0000 32.0000 1.9739 1.9753 401.5267 401.8877 0.0564 -1.0000 -1.0000 5944854 1599829196.70 151.5358 60.0000 32.0000 1.9742 1.9757 401.5000 401.8624 0.0565 -1.0000 -1.0000 5944917 1599829196.80 151.5358 60.0000 32.0000 1.9746 1.9761 401.5353 401.8960 0.0564 -1.0000 -1.0000 5944979 1599829196.90 151.5358 60.0000 32.0000 1.9743 1.9758 401.5708 401.9329 0.0566 -1.0000 -1.0000 5945057 1599829197.00 151.5358 60.0000 32.0000 1.9735 1.9750 401.5747 401.9358 0.0564 -1.0000 -1.0000 5945120 1599829197.10 151.5358 60.0000 32.0000 1.9745 1.9760 401.5590 401.9207 0.0566 -1.0000 -1.0000 5945182 1599829197.20 151.5358 60.0000 32.0000 1.9741 1.9756 401.6056 401.9666 0.0564 -1.0000 -1.0000 5945260 1599829197.30 151.5358 60.0000 32.0000 1.9745 1.9760 401.6008 401.9625 0.0565 -1.0000 -1.0000 5945323 1599829197.40 151.5358 60.0000 32.0000 1.9741 1.9755 401.6232 401.9850 0.0565 -1.0000 -1.0000 5945386 1599829197.50 151.5358 60.0000 32.0000 1.9737 1.9752 401.5162 401.8774 0.0564 -1.0000 -1.0000 5945464 1599829197.60 151.5155 60.0000 32.0000 1.9741 1.9756 401.5587 401.9203 0.0565 -1.0000 -1.0000 5945526 1599829197.70 151.5053 60.0000 32.0000 1.9737 1.9752 401.5489 401.9110 0.0566 -1.0000 -1.0000 5945589 1599829197.80 151.5053 60.0000 32.0000 1.9741 1.9756 401.6255 401.9885 0.0567 -1.0000 -1.0000 5945745 1599829197.90 151.5053 60.0000 32.0000 1.9742 1.9756 401.5846 401.9472 0.0566 -1.0000 -1.0000 5945917 1599829198.00 151.5053 60.0000 32.0000 1.9737 1.9752 401.5099 401.8721 0.0566 -1.0000 -1.0000 5945995 1599829198.10 151.5053 60.0000 32.0000 1.9736 1.9750 401.5060 401.8673 0.0564 -1.0000 -1.0000 5946057 1599829198.20 151.4660 60.0000 32.0000 1.9736 1.9751 401.5651 401.9269 0.0566 -1.0000 -1.0000 5946120 1599829198.30 151.4660 60.0000 32.0000 1.9741 1.9755 401.6172 401.9783 0.0565 -1.0000 -1.0000 5946198 1599829198.40 151.4660 60.0000 32.0000 1.9739 1.9754 401.5570 401.9195 0.0566 -1.0000 -1.0000 5946479 1599829198.50 151.4660 60.0000 32.0000 1.9741 1.9756 401.5202 401.8817 0.0565 -1.0000 -1.0000 5946541 1599829198.60 151.4660 60.0000 32.0000 1.9733 1.9748 401.4890 401.8501 0.0564 -1.0000 -1.0000 5946620 1599829198.70 151.4795 60.0000 32.0000 1.9732 1.9747 401.4784 401.8399 0.0565 -1.0000 -1.0000 5946682 1599829198.80 151.4872 60.0000 32.0000 1.9741 1.9756 401.5062 401.8682 0.0566 -1.0000 -1.0000 5946745 1599829198.90 151.4872 60.0000 32.0000 1.9732 1.9746 401.5802 401.9413 0.0564 -1.0000 -1.0000 5946823 1599829199.00 151.4872 60.0000 32.0000 1.9742 1.9756 401.5752 401.9360 0.0564 -1.0000 -1.0000 5946885 1599829199.10 151.4872 60.0000 32.0000 1.9733 1.9747 401.5108 401.8726 0.0566 -1.0000 -1.0000 5946948 1599829199.20 151.4872 60.0000 32.0000 1.9739 1.9753 401.5437 401.9059 0.0566 -1.0000 -1.0000 5947010 1599829199.30 151.4961 60.0000 32.0000 1.9747 1.9761 401.5341 401.8962 0.0566 -1.0000 -1.0000 5947073 1599829199.40 151.4994 60.0000 32.0000 1.9748 1.9763 401.4465 401.8085 0.0565 -1.0000 -1.0000 5947229 1599829199.50 151.4994 60.0000 32.0000 1.9747 1.9762 401.5130 401.8733 0.0564 -1.0000 -1.0000 5947307 1599829199.60 151.4994 60.0000 32.0000 1.9734 1.9749 401.5942 401.9560 0.0565 -1.0000 -1.0000 5947369 1599829199.70 151.4994 60.0000 32.0000 1.9738 1.9753 401.5213 401.8826 0.0565 -1.0000 -1.0000 5947432 1599829199.80 151.4994 60.0000 32.0000 1.9739 1.9753 401.5291 401.8890 0.0563 -1.0000 -1.0000 5947494 1599829199.90 151.5231 59.9996 32.0000 1.9736 1.9751 401.5964 401.9582 0.0565 -1.0000 -1.0000 5947557 1599829200.00 151.5231 59.9996 32.0000 1.9738 1.9752 401.5083 401.8708 0.0567 -1.0000 -1.0000 5947635 1599829200.10 151.5231 59.9996 32.0000 1.9739 1.9754 401.5908 401.9534 0.0566 -1.0000 -1.0000 5947697 1599829200.20 151.5231 59.9996 32.0000 1.9735 1.9750 401.6147 401.9766 0.0565 -1.0000 -1.0000 5947760 1599829200.30 151.5231 59.9996 32.0000 1.9736 1.9751 401.5864 401.9489 0.0567 -1.0000 -1.0000 5947838 1599829200.40 151.5231 59.9996 32.0000 1.9741 1.9756 401.6409 402.0027 0.0565 -1.0000 -1.0000 5948213 1599829200.50 151.5231 59.9996 32.0000 1.9737 1.9752 401.6294 401.9910 0.0565 -1.0000 -1.0000 5948275 1599829200.60 151.4465 59.9996 32.0000 1.9736 1.9751 401.5482 401.9100 0.0565 -1.0000 -1.0000 5948354 1599829200.70 151.4465 59.9996 32.0000 1.9735 1.9750 401.6084 401.9703 0.0565 -1.0000 -1.0000 5948416 1599829200.80 151.4465 59.9996 32.0000 1.9733 1.9748 401.5676 401.9294 0.0566 -1.0000 -1.0000 5948478 1599829200.90 151.4465 59.9996 32.0000 1.9739 1.9754 401.5537 401.9157 0.0565 -1.0000 -1.0000 5948713 1599829201.00 151.4465 59.9996 32.0000 1.9742 1.9757 401.4854 401.8467 0.0565 -1.0000 -1.0000 5948775 1599829201.10 151.5114 59.9996 32.0000 1.9733 1.9747 401.6241 401.9854 0.0564 -1.0000 -1.0000 5948838 1599829201.20 151.5114 59.9996 32.0000 1.9742 1.9757 401.4757 401.8372 0.0565 -1.0000 -1.0000 5948900 1599829201.30 151.5114 59.9996 32.0000 1.9751 1.9765 401.6102 401.9711 0.0564 -1.0000 -1.0000 5948963 1599829201.40 151.5114 59.9996 32.0000 1.9745 1.9760 401.5676 401.9291 0.0565 -1.0000 -1.0000 5949025 1599829201.50 151.5114 59.9996 32.0000 1.9750 1.9765 401.5917 401.9536 0.0565 -1.0000 -1.0000 5949213 1599829201.60 151.5026 59.9996 32.0000 1.9742 1.9757 401.5852 401.9476 0.0567 -1.0000 -1.0000 5949275 1599829201.70 151.4833 59.9996 32.0000 1.9742 1.9756 401.5934 401.9556 0.0565 -1.0000 -1.0000 5949353 1599829201.80 151.4833 59.9996 32.0000 1.9738 1.9752 401.6029 401.9637 0.0563 -1.0000 -1.0000 5949416 1599829201.90 151.4833 59.9996 32.0000 1.9741 1.9756 401.5900 401.9508 0.0564 -1.0000 -1.0000 5949478 1599829202.00 151.4833 59.9996 32.0000 1.9739 1.9753 401.5817 401.9434 0.0565 -1.0000 -1.0000 5949744 1599829202.10 151.4833 59.9996 32.0000 1.9739 1.9754 401.5728 401.9337 0.0565 -1.0000 -1.0000 5949806 1599829202.20 151.5512 59.9996 32.0000 1.9740 1.9754 401.5864 401.9487 0.0566 -1.0000 -1.0000 5949869 1599829202.30 151.5512 59.9996 32.0000 1.9742 1.9756 401.5537 401.9158 0.0566 -1.0000 -1.0000 5949947 1599829202.40 151.5512 59.9996 32.0000 1.9736 1.9750 401.5559 401.9180 0.0566 -1.0000 -1.0000 5950009 1599829202.50 151.5512 59.9996 32.0000 1.9741 1.9755 401.5901 401.9520 0.0565 -1.0000 -1.0000 5950228 1599829202.60 151.5512 59.9996 32.0000 1.9746 1.9760 401.6108 401.9732 0.0566 -1.0000 -1.0000 5950306 1599829202.70 151.5518 59.9996 32.0000 1.9738 1.9752 401.5856 401.9475 0.0565 -1.0000 -1.0000 5950369 1599829202.80 151.5523 59.9996 32.0000 1.9743 1.9758 401.6482 402.0098 0.0565 -1.0000 -1.0000 5950431 1599829202.90 151.5523 59.9996 32.0000 1.9741 1.9756 401.5772 401.9394 0.0566 -1.0000 -1.0000 5950494 1599829203.00 151.5523 59.9996 32.0000 1.9748 1.9763 401.5777 401.9402 0.0567 -1.0000 -1.0000 5950728 1599829203.10 151.5523 59.9996 32.0000 1.9752 1.9767 401.5977 401.9595 0.0566 -1.0000 -1.0000 5950790 1599829203.20 151.5523 59.9996 32.0000 1.9744 1.9759 401.5752 401.9374 0.0565 -1.0000 -1.0000 5950869 1599829203.30 151.5273 59.9996 32.0000 1.9741 1.9756 401.5368 401.8985 0.0566 -1.0000 -1.0000 5950931 1599829203.40 151.5273 59.9996 32.0000 1.9737 1.9752 401.5633 401.9252 0.0565 -1.0000 -1.0000 5950994 1599829203.50 151.5273 59.9996 32.0000 1.9747 1.9762 401.5318 401.8930 0.0565 -1.0000 -1.0000 5951681 1599829203.60 151.5273 59.9996 32.0000 1.9745 1.9760 401.6230 401.9858 0.0567 -1.0000 -1.0000 5951743 1599829203.70 151.5273 59.9996 32.0000 1.9737 1.9752 401.5722 401.9341 0.0566 -1.0000 -1.0000 5951822 1599829203.80 151.5269 59.9996 32.0000 1.9741 1.9755 401.5435 401.9051 0.0565 -1.0000 -1.0000 5951884 1599829203.90 151.5209 59.9996 32.0000 1.9740 1.9754 401.5300 401.8913 0.0565 -1.0000 -1.0000 5951946 1599829204.00 151.5209 59.9996 32.0000 1.9739 1.9754 401.5043 401.8659 0.0565 -1.0000 -1.0000 5952025 1599829204.10 151.5209 59.9996 32.0000 1.9744 1.9759 401.4999 401.8623 0.0567 -1.0000 -1.0000 5952087 1599829204.20 151.5209 59.9996 32.0000 1.9742 1.9757 401.5299 401.8912 0.0564 -1.0000 -1.0000 5952149 1599829204.30 151.5209 59.9996 32.0000 1.9739 1.9754 401.5467 401.9083 0.0566 -1.0000 -1.0000 5952212 1599829204.40 151.5232 59.9996 32.0000 1.9731 1.9746 401.5991 401.9616 0.0566 -1.0000 -1.0000 5952274 1599829204.50 151.5232 59.9996 32.0000 1.9736 1.9750 401.4837 401.8459 0.0565 -1.0000 -1.0000 5952399 1599829204.60 151.5232 59.9996 32.0000 1.9739 1.9754 401.5654 401.9266 0.0564 -1.0000 -1.0000 5952478 1599829204.70 151.5232 59.9996 32.0000 1.9743 1.9758 401.5983 401.9603 0.0566 -1.0000 -1.0000 5952540 1599829204.80 151.5232 59.9996 32.0000 1.9740 1.9754 401.5456 401.9077 0.0566 -1.0000 -1.0000 5952603 1599829204.90 151.5230 59.9996 32.0000 1.9739 1.9753 401.5857 401.9476 0.0565 -1.0000 -1.0000 5952681 1599829205.00 151.5197 59.9998 32.0000 1.9741 1.9756 401.5734 401.9356 0.0566 -1.0000 -1.0000 5952915 1599829205.10 151.5197 59.9998 32.0000 1.9741 1.9756 401.5992 401.9606 0.0565 -1.0000 -1.0000 5952977 1599829205.20 151.5197 59.9998 32.0000 1.9744 1.9759 401.5618 401.9232 0.0565 -1.0000 -1.0000 5953056 1599829205.30 151.5197 59.9998 32.0000 1.9739 1.9753 401.5880 401.9501 0.0566 -1.0000 -1.0000 5953118 1599829205.40 151.5258 59.9998 32.0000 1.9740 1.9754 401.6312 401.9933 0.0566 -1.0000 -1.0000 5953181 1599829205.50 151.5258 59.9998 32.0000 1.9736 1.9751 401.5217 401.8837 0.0566 -1.0000 -1.0000 5953462 1599829205.60 151.5258 59.9998 32.0000 1.9745 1.9760 401.5565 401.9179 0.0565 -1.0000 -1.0000 5953524 1599829205.70 151.5258 59.9998 32.0000 1.9742 1.9757 401.5439 401.9062 0.0566 -1.0000 -1.0000 5953602 1599829205.80 151.5258 59.9998 32.0000 1.9742 1.9756 401.5316 401.8943 0.0567 -1.0000 -1.0000 5953665 1599829205.90 151.5258 59.9998 32.0000 1.9738 1.9752 401.5334 401.8952 0.0565 -1.0000 -1.0000 5953727 1599829206.00 151.5287 59.9998 32.0000 1.9740 1.9755 401.5527 401.9147 0.0566 -1.0000 -1.0000 5953805 1599829206.10 151.5407 59.9998 32.0000 1.9740 1.9754 401.5621 401.9242 0.0566 -1.0000 -1.0000 5954711 1599829206.20 151.5407 59.9998 32.0000 1.9741 1.9756 401.5792 401.9419 0.0567 -1.0000 -1.0000 5954774 1599829206.30 151.5407 59.9998 32.0000 1.9747 1.9762 401.5986 401.9611 0.0566 -1.0000 -1.0000 5954836 1599829206.40 151.5407 59.9998 32.0000 1.9743 1.9757 401.5085 401.8717 0.0568 -1.0000 -1.0000 5954899 1599829206.50 151.5407 59.9998 32.0000 1.9737 1.9752 401.4918 401.8534 0.0565 -1.0000 -1.0000 5954961 1599829206.60 151.5064 59.9998 32.0000 1.9739 1.9754 401.5530 401.9146 0.0566 -1.0000 -1.0000 5955040 1599829206.70 151.4937 59.9998 32.0000 1.9738 1.9753 401.4961 401.8586 0.0566 -1.0000 -1.0000 5955102 1599829206.80 151.4937 59.9998 32.0000 1.9743 1.9758 401.6317 401.9937 0.0566 -1.0000 -1.0000 5955164 1599829206.90 151.4937 59.9998 32.0000 1.9744 1.9759 401.6174 401.9796 0.0566 -1.0000 -1.0000 5955243 1599829207.00 151.4937 59.9998 32.0000 1.9733 1.9748 401.5139 401.8770 0.0567 -1.0000 -1.0000 5955305 1599829207.10 151.4937 59.9998 32.0000 1.9741 1.9755 401.5500 401.9118 0.0566 -1.0000 -1.0000 5955367 1599829207.20 151.4793 59.9998 32.0000 1.9738 1.9753 401.5521 401.9140 0.0565 -1.0000 -1.0000 5955430 1599829207.30 151.4793 59.9998 32.0000 1.9738 1.9753 401.4813 401.8441 0.0566 -1.0000 -1.0000 5955492 1599829207.40 151.4793 59.9998 32.0000 1.9730 1.9745 401.5665 401.9277 0.0564 -1.0000 -1.0000 5955555 1599829207.50 151.4793 59.9998 32.0000 1.9742 1.9756 401.5337 401.8961 0.0567 -1.0000 -1.0000 5955633 1599829207.60 151.4793 59.9998 32.0000 1.9732 1.9746 401.5264 401.8886 0.0566 -1.0000 -1.0000 5955696 1599829207.70 151.4624 59.9998 32.0000 1.9739 1.9754 401.5332 401.8960 0.0567 -1.0000 -1.0000 5955774 1599829207.80 151.4624 59.9998 32.0000 1.9739 1.9754 401.5795 401.9416 0.0566 -1.0000 -1.0000 5955836 1599829207.90 151.4624 59.9998 32.0000 1.9742 1.9757 401.5174 401.8802 0.0566 -1.0000 -1.0000 5955899 1599829208.00 151.4624 59.9998 32.0000 1.9731 1.9745 401.5180 401.8796 0.0565 -1.0000 -1.0000 5955961 1599829208.10 151.4624 59.9998 32.0000 1.9740 1.9754 401.5777 401.9397 0.0566 -1.0000 -1.0000 5956024 1599829208.20 151.4624 59.9998 32.0000 1.9739 1.9754 401.5770 401.9396 0.0567 -1.0000 -1.0000 5956086 1599829208.30 151.4624 59.9998 32.0000 1.9743 1.9758 401.5752 401.9369 0.0564 -1.0000 -1.0000 5956164 1599829208.40 151.4624 59.9998 32.0000 1.9738 1.9753 401.5997 401.9615 0.0566 -1.0000 -1.0000 5956227 1599829208.50 151.4624 59.9998 32.0000 1.9735 1.9750 401.6173 401.9797 0.0566 -1.0000 -1.0000 5956289 1599829208.60 151.4624 59.9998 32.0000 1.9739 1.9753 401.5688 401.9309 0.0566 -1.0000 -1.0000 5956430 1599829208.70 151.4624 59.9998 32.0000 1.9739 1.9754 401.5141 401.8765 0.0566 -1.0000 -1.0000 5956492 1599829208.80 151.4991 59.9998 32.0000 1.9741 1.9755 401.5909 401.9521 0.0564 -1.0000 -1.0000 5956555 1599829208.90 151.5133 59.9998 32.0000 1.9741 1.9756 401.5873 401.9491 0.0566 -1.0000 -1.0000 5956633 1599829209.00 151.5133 59.9998 32.0000 1.9748 1.9762 401.6815 402.0432 0.0566 -1.0000 -1.0000 5956695 1599829209.10 151.5133 59.9998 32.0000 1.9737 1.9751 401.5416 401.9043 0.0566 -1.0000 -1.0000 5956961 1599829209.20 151.5133 59.9998 32.0000 1.9738 1.9753 401.5648 401.9261 0.0564 -1.0000 -1.0000 5957055 1599829209.30 151.5133 59.9998 32.0000 1.9743 1.9758 401.4866 401.8481 0.0565 -1.0000 -1.0000 5957117 1599829209.40 151.5079 59.9998 32.0000 1.9743 1.9757 401.5827 401.9443 0.0565 -1.0000 -1.0000 5957180 1599829209.50 151.4889 59.9998 32.0000 1.9742 1.9757 401.6089 401.9688 0.0562 -1.0000 -1.0000 5957242 1599829209.60 151.4889 59.9998 32.0000 1.9740 1.9754 401.5664 401.9288 0.0565 -1.0000 -1.0000 5957523 1599829209.70 151.4889 59.9998 32.0000 1.9738 1.9753 401.6321 401.9942 0.0567 -1.0000 -1.0000 5957601 1599829209.80 151.4889 59.9998 32.0000 1.9739 1.9753 401.5968 401.9605 0.0568 -1.0000 -1.0000 5957664 1599829209.90 151.4889 59.9998 32.0000 1.9742 1.9757 401.5839 401.9465 0.0567 -1.0000 -1.0000 5957726 1599829210.00 151.5292 60.0005 32.0000 1.9738 1.9753 401.6245 401.9867 0.0565 -1.0000 -1.0000 5957804 1599829210.10 151.5292 60.0005 32.0000 1.9741 1.9756 401.5985 401.9607 0.0566 -1.0000 -1.0000 5957867 1599829210.20 151.5292 60.0005 32.0000 1.9739 1.9754 401.5664 401.9289 0.0566 -1.0000 -1.0000 5957945 1599829210.30 151.5292 60.0005 32.0000 1.9737 1.9752 401.5507 401.9133 0.0567 -1.0000 -1.0000 5958008 1599829210.40 151.5292 60.0005 32.0000 1.9740 1.9755 401.5561 401.9186 0.0566 -1.0000 -1.0000 5958070 1599829210.50 151.5292 60.0005 32.0000 1.9745 1.9759 401.5443 401.9064 0.0566 -1.0000 -1.0000 5958133 1599829210.60 151.5912 60.0005 33.0000 1.9736 1.9750 401.5064 401.8684 0.0566 -1.0000 -1.0000 5958211 1599829210.70 151.5912 60.0005 33.0000 1.9732 1.9747 401.4536 401.8152 0.0565 -1.0000 -1.0000 5958429 1599829210.80 151.5912 60.0005 33.0000 1.9739 1.9753 401.5141 401.8757 0.0566 -1.0000 -1.0000 5958492 1599829210.90 151.5912 60.0005 33.0000 1.9747 1.9762 401.5355 401.8989 0.0568 -1.0000 -1.0000 5958570 1599829211.00 151.5912 60.0005 33.0000 1.9747 1.9761 401.5644 401.9262 0.0566 -1.0000 -1.0000 5958632 1599829211.10 151.5940 60.0005 33.0000 1.9754 1.9769 401.5970 401.9593 0.0566 -1.0000 -1.0000 5958695 1599829211.20 151.6773 60.0005 33.0000 1.9745 1.9760 401.5944 401.9558 0.0565 -1.0000 -1.0000 5959492 1599829211.30 151.6773 60.0005 33.0000 1.9746 1.9761 401.5864 401.9479 0.0565 -1.0000 -1.0000 5959570 1599829211.40 151.6773 60.0005 33.0000 1.9755 1.9770 401.5999 401.9614 0.0565 -1.0000 -1.0000 5959632 1599829211.50 151.6773 60.0005 33.0000 1.9750 1.9764 401.5596 401.9220 0.0566 -1.0000 -1.0000 5959710 1599829211.60 151.6773 60.0005 33.0000 1.9755 1.9770 401.6180 401.9795 0.0565 -1.0000 -1.0000 5959773 1599829211.70 151.7367 60.0005 33.0000 1.9749 1.9764 401.6264 401.9880 0.0565 -1.0000 -1.0000 5959851 1599829211.80 151.7367 60.0005 33.0000 1.9753 1.9768 401.5757 401.9369 0.0565 -1.0000 -1.0000 5959913 1599829211.90 151.7367 60.0005 33.0000 1.9756 1.9771 401.6650 402.0269 0.0565 -1.0000 -1.0000 5959976 1599829212.00 151.7367 60.0005 33.0000 1.9755 1.9770 401.6951 402.0561 0.0564 -1.0000 -1.0000