09/11/2020 16:00 Picarro Gas Sampler (SN: 666) 0000503 1599840011.90 151.6633 60.0015 33.0000 1.9757 1.9775 401.4854 401.9330 0.0699 -1.0000 -1.0000 0000566 1599840012.00 151.6633 60.0015 33.0000 1.9755 1.9774 401.4694 401.9162 0.0698 -1.0000 -1.0000 0000628 1599840012.10 151.6633 60.0015 33.0000 1.9754 1.9772 401.3893 401.8353 0.0698 -1.0000 -1.0000 0000691 1599840012.20 151.6633 60.0015 33.0000 1.9757 1.9775 401.4050 401.8522 0.0699 -1.0000 -1.0000 0000753 1599840012.30 151.6633 60.0015 33.0000 1.9752 1.9770 401.3643 401.8127 0.0701 -1.0000 -1.0000 0000831 1599840012.40 151.7944 60.0015 33.0000 1.9749 1.9767 401.4213 401.8681 0.0699 -1.0000 -1.0000 0000894 1599840012.50 152.3782 60.0015 33.0000 1.9724 1.9742 400.9028 401.3493 0.0699 -1.0000 -1.0000 0000956 1599840012.60 152.3782 60.0015 33.0000 1.7506 1.7522 362.1748 362.5760 0.0691 -1.0000 -1.0000 0001034 1599840012.70 152.3782 60.0015 33.0000 0.9719 0.9728 203.8871 204.1042 0.0659 -1.0000 -1.0000 0001097 1599840012.80 152.3782 60.0015 33.0000 0.2723 0.2726 68.8151 68.8854 0.0634 -1.0000 -1.0000 0001159 1599840012.90 152.3782 60.0015 33.0000 0.1198 0.1199 30.9117 30.9426 0.0627 -1.0000 -1.0000 0001222 1599840013.00 151.7178 60.0015 33.0000 0.1904 0.1906 51.9037 51.9554 0.0627 -1.0000 -1.0000 0001284 1599840013.10 151.7178 60.0015 33.0000 0.3139 0.3141 76.7260 76.8027 0.0633 -1.0000 -1.0000 0001362 1599840013.20 151.7178 60.0015 33.0000 0.4226 0.4229 95.4405 95.5368 0.0639 -1.0000 -1.0000 0001425 1599840013.30 151.7178 60.0015 33.0000 0.5211 0.5215 113.6809 113.7964 0.0643 -1.0000 -1.0000 0001487 1599840013.40 151.7271 60.0015 33.0000 0.6016 0.6021 128.0851 128.2160 0.0646 -1.0000 -1.0000 0001550 1599840013.50 151.7528 60.0015 33.0000 0.6691 0.6697 142.4894 142.6356 0.0648 -1.0000 -1.0000 0001628 1599840013.60 151.7767 60.0015 33.0000 0.7366 0.7372 154.1263 154.2851 0.0650 -1.0000 -1.0000 0001690 1599840013.70 151.7799 60.0015 33.0000 0.7802 0.7808 162.0948 162.2624 0.0651 -1.0000 -1.0000 0001769 1599840013.80 151.7799 60.0015 33.0000 0.8195 0.8202 169.2096 169.3852 0.0653 -1.0000 -1.0000 0001831 1599840013.90 151.7799 60.0015 33.0000 0.8478 0.8485 174.4242 174.6056 0.0654 -1.0000 -1.0000 0001894 1599840014.00 151.7893 60.0015 33.0000 0.8731 0.8739 178.8266 179.0131 0.0655 -1.0000 -1.0000 0001956 1599840014.10 151.8000 60.0015 33.0000 0.8901 0.8908 182.0107 182.2010 0.0657 -1.0000 -1.0000 0002018 1599840014.20 151.8000 60.0015 33.0000 0.9041 0.9049 184.6197 184.8132 0.0657 -1.0000 -1.0000 0002081 1599840014.30 151.8000 60.0015 33.0000 0.9162 0.9170 186.7975 186.9931 0.0657 -1.0000 -1.0000 0002315 1599840014.40 151.8000 60.0015 33.0000 0.9239 0.9247 188.6455 188.8431 0.0657 -1.0000 -1.0000 0002378 1599840014.50 151.8000 60.0015 33.0000 0.9278 0.9286 190.0130 190.2118 0.0657 -1.0000 -1.0000 0002440 1599840014.60 151.7635 60.0009 33.0000 0.9309 0.9317 191.0102 191.2106 0.0658 -1.0000 -1.0000 0002518 1599840014.70 151.7583 60.0008 33.0000 0.9345 0.9353 191.7984 191.9997 0.0658 -1.0000 -1.0000 0002581 1599840014.80 151.7583 60.0008 33.0000 0.9384 0.9392 192.5276 192.7300 0.0659 -1.0000 -1.0000 0002815 1599840014.90 151.7583 60.0008 33.0000 0.9417 0.9426 193.1778 193.3804 0.0658 -1.0000 -1.0000 0002893 1599840015.00 151.7583 60.0008 33.0000 0.9437 0.9445 193.5623 193.7655 0.0659 -1.0000 -1.0000 0002956 1599840015.10 151.7583 60.0008 33.0000 0.9443 0.9451 193.7393 193.9421 0.0657 -1.0000 -1.0000 0003018 1599840015.20 151.7565 60.0008 32.0000 0.9451 0.9459 193.8608 194.0641 0.0658 -1.0000 -1.0000 0003081 1599840015.30 151.7565 60.0008 32.0000 0.9456 0.9464 193.9869 194.1902 0.0657 -1.0000 -1.0000 0003362 1599840015.40 151.7565 60.0008 32.0000 0.9458 0.9466 194.0505 194.2540 0.0659 -1.0000 -1.0000 0003424 1599840015.50 151.7565 60.0008 32.0000 0.9459 0.9467 194.1625 194.3665 0.0659 -1.0000 -1.0000 0003487 1599840015.60 151.7565 60.0008 32.0000 0.9455 0.9463 194.1375 194.3411 0.0658 -1.0000 -1.0000 0003549 1599840015.70 151.7215 60.0008 32.0000 0.9455 0.9463 194.1603 194.3639 0.0658 -1.0000 -1.0000 0003627 1599840015.80 151.7123 60.0008 32.0000 0.9457 0.9465 194.0850 194.2884 0.0658 -1.0000 -1.0000 0003690 1599840015.90 151.7123 60.0008 32.0000 0.9459 0.9468 194.1657 194.3696 0.0659 -1.0000 -1.0000 0004284 1599840016.00 151.7123 60.0008 32.0000 0.9457 0.9465 194.1570 194.3608 0.0659 -1.0000 -1.0000 0004362 1599840016.10 151.7123 60.0008 32.0000 0.9448 0.9456 194.0996 194.3034 0.0658 -1.0000 -1.0000 0004424 1599840016.20 151.7123 60.0008 32.0000 0.9443 0.9451 193.9011 194.1049 0.0660 -1.0000 -1.0000 0004487 1599840016.30 151.6533 60.0008 32.0000 0.9439 0.9447 193.8453 194.0485 0.0658 -1.0000 -1.0000 0004549 1599840016.40 151.6533 60.0008 32.0000 0.9443 0.9451 193.8750 194.0786 0.0658 -1.0000 -1.0000 0004612 1599840016.50 151.6533 60.0008 32.0000 0.9442 0.9450 193.8398 194.0429 0.0658 -1.0000 -1.0000 0004674 1599840016.60 151.6533 60.0008 32.0000 0.9438 0.9446 193.7609 193.9648 0.0660 -1.0000 -1.0000 0004752 1599840016.70 151.6533 60.0008 32.0000 0.9430 0.9439 193.7328 193.9364 0.0660 -1.0000 -1.0000 0004815 1599840016.80 151.5386 60.0008 32.0000 0.9429 0.9437 193.6589 193.8625 0.0659 -1.0000 -1.0000 0004877 1599840016.90 151.5386 60.0008 32.0000 0.9436 0.9444 193.6018 193.8054 0.0660 -1.0000 -1.0000 0004955 1599840017.00 151.5386 60.0008 32.0000 0.9433 0.9441 193.6405 193.8439 0.0659 -1.0000 -1.0000 0005018 1599840017.10 151.5386 60.0008 32.0000 0.9429 0.9437 193.5929 193.7960 0.0657 -1.0000 -1.0000 0005080 1599840017.20 151.5386 60.0008 32.0000 0.9428 0.9436 193.6550 193.8584 0.0659 -1.0000 -1.0000 0005143 1599840017.30 151.5238 60.0008 32.0000 0.9424 0.9433 193.5914 193.7948 0.0659 -1.0000 -1.0000 0005205 1599840017.40 151.4455 60.0008 32.0000 0.9433 0.9441 193.6434 193.8470 0.0660 -1.0000 -1.0000 0005736 1599840017.50 151.4455 60.0008 32.0000 0.9435 0.9443 193.6873 193.8910 0.0660 -1.0000 -1.0000 0005814 1599840017.60 151.4455 60.0008 32.0000 0.9431 0.9440 193.7293 193.9329 0.0659 -1.0000 -1.0000 0005877 1599840017.70 151.4455 60.0008 32.0000 0.9426 0.9434 193.6306 193.8340 0.0659 -1.0000 -1.0000 0005955 1599840017.80 151.4455 60.0008 32.0000 0.9422 0.9430 193.5127 193.7164 0.0661 -1.0000 -1.0000 0006018 1599840017.90 151.4455 60.0008 32.0000 0.9424 0.9433 193.5025 193.7059 0.0658 -1.0000 -1.0000 0006080 1599840018.00 151.4455 60.0008 32.0000 0.9421 0.9429 193.5081 193.7114 0.0660 -1.0000 -1.0000 0006142 1599840018.10 151.4455 60.0008 32.0000 0.9425 0.9433 193.4742 193.6780 0.0661 -1.0000 -1.0000 0006205 1599840018.20 151.4455 60.0008 32.0000 0.9423 0.9431 193.4194 193.6227 0.0659 -1.0000 -1.0000 0006267 1599840018.30 151.4455 60.0008 32.0000 0.9419 0.9427 193.4096 193.6131 0.0660 -1.0000 -1.0000 0006346 1599840018.40 151.3936 60.0008 32.0000 0.9867 0.9876 208.2732 208.4932 0.0664 -1.0000 -1.0000 0006408 1599840018.50 151.3783 60.0008 32.0000 1.4052 1.4064 285.3897 285.6972 0.0679 -1.0000 -1.0000 0006471 1599840018.60 151.3783 60.0008 32.0000 1.7888 1.7904 362.8240 363.2237 0.0693 -1.0000 -1.0000 0006549 1599840018.70 151.3783 60.0008 32.0000 1.9265 1.9282 388.7056 389.1389 0.0700 -1.0000 -1.0000 0006611 1599840018.80 151.3783 60.0008 32.0000 1.9541 1.9559 395.8693 396.3128 0.0703 -1.0000 -1.0000 0006674 1599840018.90 151.3780 60.0008 32.0000 1.9636 1.9654 397.8771 398.3215 0.0700 -1.0000 -1.0000 0007361 1599840019.00 151.3500 60.0008 32.0000 1.9674 1.9692 398.7422 399.1876 0.0701 -1.0000 -1.0000 0007423 1599840019.10 151.3500 60.0008 32.0000 1.9677 1.9695 399.1853 399.6320 0.0702 -1.0000 -1.0000 0007486 1599840019.20 151.3500 60.0008 32.0000 1.9674 1.9692 399.5845 400.0311 0.0702 -1.0000 -1.0000 0007564 1599840019.30 151.3500 60.0008 32.0000 1.9684 1.9702 399.7098 400.1567 0.0701 -1.0000 -1.0000 0007627 1599840019.40 151.3500 60.0008 32.0000 1.9696 1.9714 399.7960 400.2426 0.0702 -1.0000 -1.0000 0007689 1599840019.50 151.3500 60.0008 32.0000 1.9691 1.9709 399.9797 400.4276 0.0702 -1.0000 -1.0000 0007751 1599840019.60 151.3312 60.0010 32.0000 1.9698 1.9716 400.0244 400.4725 0.0703 -1.0000 -1.0000 0007814 1599840019.70 151.3148 60.0012 32.0000 1.9699 1.9717 400.0794 400.5268 0.0702 -1.0000 -1.0000 0007892 1599840019.80 151.3148 60.0012 32.0000 1.9698 1.9716 400.2143 400.6620 0.0701 -1.0000 -1.0000 0007955 1599840019.90 151.3148 60.0012 32.0000 1.9699 1.9717 400.2834 400.7312 0.0702 -1.0000 -1.0000 0008017 1599840020.00 151.3148 60.0012 32.0000 1.9706 1.9725 400.2687 400.7162 0.0701 -1.0000 -1.0000 0008095 1599840020.10 151.3148 60.0012 32.0000 1.9704 1.9722 400.3854 400.8330 0.0702 -1.0000 -1.0000 0008158 1599840020.20 151.3456 60.0012 32.0000 1.9709 1.9727 400.4420 400.8896 0.0701 -1.0000 -1.0000 0008220 1599840020.30 151.4072 60.0012 32.0000 1.9713 1.9731 400.4657 400.9134 0.0701 -1.0000 -1.0000 0008283 1599840020.40 151.4072 60.0012 32.0000 1.9700 1.9718 400.5116 400.9591 0.0701 -1.0000 -1.0000 0008345 1599840020.50 151.4134 60.0012 32.0000 1.9714 1.9732 400.5628 401.0095 0.0700 -1.0000 -1.0000 0008408 1599840020.60 151.4134 60.0012 32.0000 1.9714 1.9732 400.6959 401.1443 0.0702 -1.0000 -1.0000 0008486 1599840020.70 151.4134 60.0012 32.0000 1.9716 1.9734 400.6714 401.1188 0.0700 -1.0000 -1.0000 0008548 1599840020.80 151.4134 60.0012 32.0000 1.9715 1.9733 400.7339 401.1807 0.0699 -1.0000 -1.0000 0008611 1599840020.90 151.4134 60.0012 32.0000 1.9713 1.9731 400.6857 401.1333 0.0701 -1.0000 -1.0000 0008689 1599840021.00 151.4134 60.0012 32.0000 1.9711 1.9729 400.6791 401.1272 0.0702 -1.0000 -1.0000 0008814 1599840021.10 151.4134 60.0012 32.0000 1.9726 1.9744 400.7805 401.2278 0.0700 -1.0000 -1.0000 0008876 1599840021.20 151.4134 60.0012 32.0000 1.9719 1.9737 400.8656 401.3134 0.0701 -1.0000 -1.0000 0008954 1599840021.30 151.3755 60.0012 32.0000 1.9719 1.9737 400.8801 401.3283 0.0701 -1.0000 -1.0000 0009001 1599840021.40 151.3410 60.0012 32.0000 1.9718 1.9736 400.8118 401.2592 0.0700 -1.0000 -1.0000 0009064 1599840021.50 151.3410 60.0012 32.0000 1.9718 1.9736 400.8513 401.2994 0.0702 -1.0000 -1.0000 0009314 1599840021.60 151.3410 60.0012 32.0000 1.9717 1.9735 400.9444 401.3937 0.0703 -1.0000 -1.0000 0009376 1599840021.70 151.3410 60.0012 32.0000 1.9719 1.9737 400.8234 401.2714 0.0701 -1.0000 -1.0000 0009439 1599840021.80 151.3410 60.0012 32.0000 1.9721 1.9739 400.8841 401.3329 0.0702 -1.0000 -1.0000 0009501 1599840021.90 151.3920 60.0012 32.0000 1.9715 1.9734 400.9034 401.3524 0.0703 -1.0000 -1.0000 0009564 1599840022.00 151.3920 60.0012 32.0000 1.9719 1.9737 400.8939 401.3423 0.0701 -1.0000 -1.0000 0010251 1599840022.10 151.3920 60.0012 32.0000 1.9721 1.9739 400.8968 401.3454 0.0702 -1.0000 -1.0000 0010313 1599840022.20 151.3920 60.0012 32.0000 1.9723 1.9741 400.9685 401.4165 0.0701 -1.0000 -1.0000 0010376 1599840022.30 151.3920 60.0012 32.0000 1.9729 1.9747 400.9938 401.4418 0.0701 -1.0000 -1.0000 0010454 1599840022.40 151.3920 60.0012 32.0000 1.9723 1.9742 400.9106 401.3591 0.0702 -1.0000 -1.0000 0010516 1599840022.50 151.3933 60.0012 32.0000 1.9712 1.9731 401.0318 401.4809 0.0703 -1.0000 -1.0000 0010579 1599840022.60 151.3933 60.0012 32.0000 1.9719 1.9738 400.9302 401.3786 0.0701 -1.0000 -1.0000 0010641 1599840022.70 151.3933 60.0012 32.0000 1.9729 1.9747 401.0714 401.5195 0.0701 -1.0000 -1.0000 0010704 1599840022.80 151.3933 60.0012 32.0000 1.9729 1.9747 401.0178 401.4656 0.0701 -1.0000 -1.0000 0010766 1599840022.90 151.3933 60.0012 32.0000 1.9729 1.9748 401.0206 401.4695 0.0702 -1.0000 -1.0000 0010844 1599840023.00 151.4437 60.0012 32.0000 1.9735 1.9753 400.9714 401.4196 0.0701 -1.0000 -1.0000 0010907 1599840023.10 151.4437 60.0012 32.0000 1.9729 1.9747 400.9838 401.4322 0.0702 -1.0000 -1.0000 0011016 1599840023.20 151.4437 60.0012 32.0000 1.9726 1.9744 401.0286 401.4766 0.0701 -1.0000 -1.0000 0011079 1599840023.30 151.4437 60.0012 32.0000 1.9727 1.9745 401.1208 401.5694 0.0701 -1.0000 -1.0000 0011141 1599840023.40 151.4437 60.0012 32.0000 1.9728 1.9746 401.0558 401.5038 0.0700 -1.0000 -1.0000 0011204 1599840023.50 151.4367 60.0012 32.0000 1.9728 1.9746 401.0504 401.4986 0.0701 -1.0000 -1.0000 0011282 1599840023.60 151.4294 60.0012 32.0000 1.9728 1.9746 401.1228 401.5712 0.0702 -1.0000 -1.0000 0011516 1599840023.70 151.4294 60.0012 32.0000 1.9727 1.9746 401.0787 401.5269 0.0701 -1.0000 -1.0000 0011579 1599840023.80 151.4294 60.0012 32.0000 1.9725 1.9743 401.0730 401.5217 0.0702 -1.0000 -1.0000 0011641 1599840023.90 151.4294 60.0012 32.0000 1.9729 1.9747 401.0708 401.5190 0.0701 -1.0000 -1.0000 0011704 1599840024.00 151.4294 60.0012 32.0000 1.9726 1.9744 401.0159 401.4634 0.0700 -1.0000 -1.0000 0011782 1599840024.10 151.4214 60.0012 32.0000 1.9725 1.9743 401.0749 401.5234 0.0702 -1.0000 -1.0000 0012172 1599840024.20 151.4214 60.0012 32.0000 1.9724 1.9743 401.0583 401.5073 0.0702 -1.0000 -1.0000 0012235 1599840024.30 151.4214 60.0012 32.0000 1.9740 1.9758 401.0957 401.5441 0.0702 -1.0000 -1.0000 0012313 1599840024.40 151.4214 60.0012 32.0000 1.9732 1.9751 401.0678 401.5168 0.0702 -1.0000 -1.0000 0012375 1599840024.50 151.4214 60.0012 32.0000 1.9717 1.9735 401.0362 401.4836 0.0700 -1.0000 -1.0000 0012438 1599840024.60 151.3548 60.0008 32.0000 1.9719 1.9737 401.0399 401.4877 0.0701 -1.0000 -1.0000 0012782 1599840024.70 151.3548 60.0008 32.0000 1.9724 1.9742 401.1085 401.5570 0.0702 -1.0000 -1.0000 0012844 1599840024.80 151.3548 60.0008 32.0000 1.9732 1.9750 401.1083 401.5577 0.0703 -1.0000 -1.0000 0012906 1599840024.90 151.3548 60.0008 32.0000 1.9731 1.9749 401.0974 401.5454 0.0700 -1.0000 -1.0000 0012985 1599840025.00 151.3548 60.0008 32.0000 1.9720 1.9738 401.0974 401.5448 0.0700 -1.0000 -1.0000 0013047 1599840025.10 151.3548 60.0008 32.0000 1.9725 1.9743 401.1584 401.6065 0.0701 -1.0000 -1.0000 0013110 1599840025.20 151.3973 60.0008 32.0000 1.9728 1.9747 401.0891 401.5383 0.0702 -1.0000 -1.0000 0013188 1599840025.30 151.4140 60.0008 32.0000 1.9721 1.9739 401.0978 401.5460 0.0701 -1.0000 -1.0000 0013250 1599840025.40 151.4140 60.0008 32.0000 1.9724 1.9743 401.1516 401.6004 0.0701 -1.0000 -1.0000 0013313 1599840025.50 151.4140 60.0008 32.0000 1.9725 1.9743 401.1802 401.6284 0.0701 -1.0000 -1.0000 0013391 1599840025.60 151.4140 60.0008 32.0000 1.9735 1.9754 401.1832 401.6317 0.0701 -1.0000 -1.0000 0013813 1599840025.70 151.4140 60.0008 32.0000 1.9728 1.9746 401.1307 401.5799 0.0703 -1.0000 -1.0000 0013891 1599840025.80 151.4361 60.0008 32.0000 1.9733 1.9751 401.1705 401.6193 0.0702 -1.0000 -1.0000 0013953 1599840025.90 151.4361 60.0008 32.0000 1.9733 1.9751 401.1672 401.6158 0.0701 -1.0000 -1.0000 0014016 1599840026.00 151.4361 60.0008 32.0000 1.9727 1.9745 401.1224 401.5703 0.0701 -1.0000 -1.0000 0014094 1599840026.10 151.4361 60.0008 32.0000 1.9728 1.9746 401.2303 401.6790 0.0702 -1.0000 -1.0000 0014156 1599840026.20 151.4361 60.0008 32.0000 1.9727 1.9745 401.1727 401.6211 0.0701 -1.0000 -1.0000 0014219 1599840026.30 151.4461 60.0008 32.0000 1.9733 1.9751 401.2641 401.7128 0.0702 -1.0000 -1.0000 0014281 1599840026.40 151.4461 60.0008 32.0000 1.9734 1.9752 401.2112 401.6604 0.0703 -1.0000 -1.0000 0014344 1599840026.50 151.4461 60.0008 32.0000 1.9735 1.9753 401.2924 401.7416 0.0702 -1.0000 -1.0000 0014406 1599840026.60 151.4461 60.0008 32.0000 1.9730 1.9748 401.2254 401.6735 0.0701 -1.0000 -1.0000 0014484 1599840026.70 151.4461 60.0008 32.0000 1.9730 1.9748 401.1281 401.5762 0.0701 -1.0000 -1.0000 0014562 1599840026.80 151.4430 60.0008 32.0000 1.9732 1.9750 401.2040 401.6523 0.0701 -1.0000 -1.0000 0014625 1599840026.90 151.4232 60.0008 32.0000 1.9734 1.9752 401.2397 401.6876 0.0700 -1.0000 -1.0000 0014703 1599840027.00 151.4232 60.0008 32.0000 1.9733 1.9751 401.2512 401.6993 0.0701 -1.0000 -1.0000 0014765 1599840027.10 151.4232 60.0008 32.0000 1.9732 1.9750 401.2120 401.6607 0.0702 -1.0000 -1.0000 0014828 1599840027.20 151.4232 60.0008 32.0000 1.9730 1.9748 401.1907 401.6392 0.0701 -1.0000 -1.0000 0015015 1599840027.30 151.4232 60.0008 32.0000 1.9728 1.9746 401.1784 401.6272 0.0702 -1.0000 -1.0000 0015078 1599840027.40 151.4070 60.0008 32.0000 1.9733 1.9751 401.2562 401.7039 0.0701 -1.0000 -1.0000 0015140 1599840027.50 151.4070 60.0008 32.0000 1.9732 1.9750 401.2100 401.6593 0.0703 -1.0000 -1.0000 0015219 1599840027.60 151.4070 60.0008 32.0000 1.9730 1.9748 401.2597 401.7079 0.0700 -1.0000 -1.0000 0015281 1599840027.70 151.4070 60.0008 32.0000 1.9733 1.9752 401.1640 401.6121 0.0702 -1.0000 -1.0000 0016031 1599840027.80 151.4070 60.0008 32.0000 1.9727 1.9745 401.2522 401.7019 0.0703 -1.0000 -1.0000 0016109 1599840027.90 151.4047 60.0008 32.0000 1.9737 1.9755 401.2413 401.6904 0.0702 -1.0000 -1.0000 0016171 1599840028.00 151.3747 60.0008 32.0000 1.9731 1.9749 401.2157 401.6642 0.0701 -1.0000 -1.0000 0016234 1599840028.10 151.3747 60.0008 32.0000 1.9727 1.9745 401.3440 401.7926 0.0701 -1.0000 -1.0000 0016312 1599840028.20 151.3747 60.0008 32.0000 1.9731 1.9749 401.2203 401.6694 0.0703 -1.0000 -1.0000 0016374 1599840028.30 151.3747 60.0008 32.0000 1.9725 1.9743 401.2790 401.7265 0.0701 -1.0000 -1.0000 0016437 1599840028.40 151.3747 60.0008 32.0000 1.9737 1.9755 401.2261 401.6750 0.0701 -1.0000 -1.0000 0016499 1599840028.50 151.4332 60.0008 32.0000 1.9740 1.9758 401.2831 401.7312 0.0701 -1.0000 -1.0000 0016562 1599840028.60 151.4455 60.0008 32.0000 1.9729 1.9747 401.2469 401.6956 0.0701 -1.0000 -1.0000 0016640 1599840028.70 151.4455 60.0008 32.0000 1.9728 1.9746 401.2809 401.7294 0.0701 -1.0000 -1.0000 0016703 1599840028.80 151.4455 60.0008 32.0000 1.9735 1.9753 401.2250 401.6744 0.0702 -1.0000 -1.0000 0016765 1599840028.90 151.4455 60.0008 32.0000 1.9726 1.9744 401.2569 401.7056 0.0702 -1.0000 -1.0000 0016843 1599840029.00 151.4455 60.0008 32.0000 1.9734 1.9752 401.2146 401.6637 0.0702 -1.0000 -1.0000 0016906 1599840029.10 151.4493 60.0007 32.0000 1.9734 1.9752 401.3099 401.7583 0.0701 -1.0000 -1.0000 0016968 1599840029.20 151.4493 60.0007 32.0000 1.9727 1.9746 401.2403 401.6883 0.0701 -1.0000 -1.0000 0017031 1599840029.30 151.4493 60.0007 32.0000 1.9736 1.9754 401.2058 401.6535 0.0700 -1.0000 -1.0000 0017093 1599840029.40 151.4493 60.0007 32.0000 1.9734 1.9752 401.2464 401.6952 0.0702 -1.0000 -1.0000 0017156 1599840029.50 151.4493 60.0007 32.0000 1.9742 1.9760 401.2257 401.6746 0.0702 -1.0000 -1.0000 0017234 1599840029.60 151.4493 60.0007 32.0000 1.9735 1.9753 401.2413 401.6902 0.0702 -1.0000 -1.0000 0017296 1599840029.70 151.4493 60.0007 32.0000 1.9733 1.9751 401.2769 401.7250 0.0701 -1.0000 -1.0000 0017530 1599840029.80 151.4493 60.0007 32.0000 1.9728 1.9746 401.3459 401.7943 0.0701 -1.0000 -1.0000 0017593 1599840029.90 151.4493 60.0007 32.0000 1.9733 1.9752 401.1964 401.6451 0.0702 -1.0000 -1.0000 0017655 1599840030.00 151.4493 60.0007 32.0000 1.9737 1.9755 401.3058 401.7547 0.0702 -1.0000 -1.0000 0017733 1599840030.10 151.4493 60.0007 32.0000 1.9735 1.9753 401.3252 401.7743 0.0702 -1.0000 -1.0000 0017796 1599840030.20 151.4813 60.0007 32.0000 1.9730 1.9749 401.1898 401.6395 0.0703 -1.0000 -1.0000 0018030 1599840030.30 151.4813 60.0007 32.0000 1.9726 1.9744 401.2229 401.6721 0.0702 -1.0000 -1.0000 0018093 1599840030.40 151.4813 60.0007 32.0000 1.9730 1.9748 401.2422 401.6909 0.0702 -1.0000 -1.0000 0018155 1599840030.50 151.4813 60.0007 32.0000 1.9728 1.9746 401.3172 401.7661 0.0701 -1.0000 -1.0000 0018218 1599840030.60 151.4813 60.0007 32.0000 1.9734 1.9752 401.2967 401.7449 0.0701 -1.0000 -1.0000 0018296 1599840030.70 151.4599 60.0007 32.0000 1.9737 1.9755 401.3118 401.7608 0.0702 -1.0000 -1.0000 0018780 1599840030.80 151.4599 60.0007 32.0000 1.9729 1.9748 401.2155 401.6643 0.0702 -1.0000 -1.0000 0018843 1599840030.90 151.4599 60.0007 32.0000 1.9733 1.9751 401.3291 401.7779 0.0702 -1.0000 -1.0000 0018905 1599840031.00 151.4599 60.0007 32.0000 1.9740 1.9758 401.3010 401.7483 0.0699 -1.0000 -1.0000 0018968 1599840031.10 151.4599 60.0007 32.0000 1.9741 1.9759 401.3763 401.8242 0.0700 -1.0000 -1.0000 0019046 1599840031.20 151.4599 60.0007 32.0000 1.9733 1.9751 401.3126 401.7608 0.0701 -1.0000 -1.0000 0019108 1599840031.30 151.4653 60.0007 32.0000 1.9729 1.9747 401.2327 401.6815 0.0702 -1.0000 -1.0000 0019280 1599840031.40 151.4653 60.0007 32.0000 1.9731 1.9749 401.2493 401.6980 0.0702 -1.0000 -1.0000 0019358 1599840031.50 151.4653 60.0007 32.0000 1.9739 1.9757 401.2819 401.7305 0.0701 -1.0000 -1.0000 0019421 1599840031.60 151.4653 60.0007 32.0000 1.9739 1.9758 401.3532 401.8033 0.0703 -1.0000 -1.0000 0019483 1599840031.70 151.4653 60.0007 32.0000 1.9735 1.9754 401.2598 401.7080 0.0701 -1.0000 -1.0000 0019561 1599840031.80 151.4759 60.0007 32.0000 1.9730 1.9748 401.3428 401.7919 0.0702 -1.0000 -1.0000 0019624 1599840031.90 151.4992 60.0007 32.0000 1.9733 1.9751 401.2695 401.7177 0.0701 -1.0000 -1.0000 0019686 1599840032.00 151.4992 60.0007 32.0000 1.9739 1.9757 401.3255 401.7741 0.0701 -1.0000 -1.0000 0019764 1599840032.10 151.4992 60.0007 32.0000 1.9741 1.9759 401.3919 401.8403 0.0701 -1.0000 -1.0000 0019827 1599840032.20 151.4992 60.0007 32.0000 1.9740 1.9758 401.3755 401.8248 0.0702 -1.0000 -1.0000 0019874 1599840032.30 151.4992 60.0007 32.0000 1.9734 1.9752 401.2893 401.7375 0.0700 -1.0000 -1.0000 0020233 1599840032.40 151.4793 60.0007 32.0000 1.9737 1.9755 401.2789 401.7276 0.0702 -1.0000 -1.0000 0020295 1599840032.50 151.4793 60.0007 32.0000 1.9739 1.9757 401.3587 401.8079 0.0702 -1.0000 -1.0000 0020358 1599840032.60 151.4793 60.0007 32.0000 1.9744 1.9762 401.3278 401.7759 0.0700 -1.0000 -1.0000 0020436 1599840032.70 151.4793 60.0007 32.0000 1.9738 1.9757 401.3629 401.8118 0.0702 -1.0000 -1.0000 0020499 1599840032.80 151.4793 60.0007 32.0000 1.9744 1.9762 401.3228 401.7714 0.0701 -1.0000 -1.0000 0020561 1599840032.90 151.4611 60.0007 32.0000 1.9740 1.9758 401.3618 401.8113 0.0703 -1.0000 -1.0000 0020623 1599840033.00 151.4611 60.0007 32.0000 1.9735 1.9754 401.3986 401.8483 0.0702 -1.0000 -1.0000 0020686 1599840033.10 151.4611 60.0007 32.0000 1.9739 1.9757 401.2801 401.7273 0.0699 -1.0000 -1.0000 0020748 1599840033.20 151.4611 60.0007 32.0000 1.9734 1.9752 401.3085 401.7574 0.0703 -1.0000 -1.0000 0020842 1599840033.30 151.4611 60.0007 32.0000 1.9731 1.9749 401.2566 401.7049 0.0701 -1.0000 -1.0000 0020889 1599840033.40 151.4611 60.0007 32.0000 1.9737 1.9755 401.3068 401.7558 0.0702 -1.0000 -1.0000 0020967 1599840033.50 151.4619 60.0007 32.0000 1.9733 1.9752 401.2738 401.7222 0.0701 -1.0000 -1.0000 0021030 1599840033.60 151.4619 60.0007 32.0000 1.9738 1.9756 401.4114 401.8606 0.0701 -1.0000 -1.0000 0021092 1599840033.70 151.4619 60.0007 32.0000 1.9733 1.9751 401.3101 401.7581 0.0700 -1.0000 -1.0000 0021170 1599840033.80 151.4619 60.0007 32.0000 1.9734 1.9752 401.2455 401.6947 0.0702 -1.0000 -1.0000 0021342 1599840033.90 151.4619 60.0007 32.0000 1.9727 1.9745 401.2822 401.7309 0.0702 -1.0000 -1.0000 0021405 1599840034.00 151.4852 60.0007 32.0000 1.9735 1.9753 401.2289 401.6778 0.0702 -1.0000 -1.0000 0021483 1599840034.10 151.4852 60.0007 32.0000 1.9735 1.9754 401.2624 401.7103 0.0701 -1.0000 -1.0000 0021545 1599840034.20 151.4852 60.0007 32.0000 1.9736 1.9754 401.3661 401.8146 0.0701 -1.0000 -1.0000 0021608 1599840034.30 151.4852 60.0007 32.0000 1.9738 1.9756 401.3548 401.8037 0.0702 -1.0000 -1.0000 0021842 1599840034.40 151.4852 60.0007 32.0000 1.9738 1.9756 401.3192 401.7667 0.0701 -1.0000 -1.0000 0021904 1599840034.50 151.4879 60.0007 32.0000 1.9738 1.9756 401.3215 401.7704 0.0701 -1.0000 -1.0000 0021967 1599840034.60 151.4897 60.0007 32.0000 1.9747 1.9765 401.3082 401.7566 0.0702 -1.0000 -1.0000 0022045 1599840034.70 151.4897 60.0007 32.0000 1.9740 1.9758 401.3849 401.8345 0.0703 -1.0000 -1.0000 0022108 1599840034.80 151.4897 60.0007 32.0000 1.9728 1.9747 401.3408 401.7894 0.0700 -1.0000 -1.0000 0022592 1599840034.90 151.4897 60.0007 32.0000 1.9731 1.9749 401.2733 401.7220 0.0702 -1.0000 -1.0000 0022654 1599840035.00 151.4897 60.0007 32.0000 1.9734 1.9752 401.2962 401.7448 0.0701 -1.0000 -1.0000 0022717 1599840035.10 151.4486 60.0004 32.0000 1.9736 1.9754 401.3580 401.8065 0.0701 -1.0000 -1.0000 0022779 1599840035.20 151.4486 60.0004 32.0000 1.9733 1.9751 401.3498 401.7979 0.0700 -1.0000 -1.0000 0022857 1599840035.30 151.4486 60.0004 32.0000 1.9736 1.9754 401.3015 401.7489 0.0700 -1.0000 -1.0000 0022920 1599840035.40 151.4486 60.0004 32.0000 1.9728 1.9746 401.3091 401.7572 0.0700 -1.0000 -1.0000 0023092 1599840035.50 151.4486 60.0004 32.0000 1.9724 1.9742 401.4176 401.8660 0.0701 -1.0000 -1.0000 0023170 1599840035.60 151.4464 60.0004 32.0000 1.9733 1.9751 401.3151 401.7634 0.0701 -1.0000 -1.0000 0023232 1599840035.70 151.4461 60.0004 32.0000 1.9737 1.9755 401.3128 401.7616 0.0701 -1.0000 -1.0000 0023310 1599840035.80 151.4461 60.0004 32.0000 1.9735 1.9753 401.2997 401.7485 0.0701 -1.0000 -1.0000 0023357 1599840035.90 151.4461 60.0004 32.0000 1.9724 1.9742 401.3186 401.7670 0.0701 -1.0000 -1.0000 0023592 1599840036.00 151.4461 60.0004 32.0000 1.9732 1.9751 401.2736 401.7222 0.0701 -1.0000 -1.0000 0023670 1599840036.10 151.4443 60.0004 32.0000 1.9736 1.9755 401.3145 401.7626 0.0700 -1.0000 -1.0000 0023732 1599840036.20 151.4273 60.0004 32.0000 1.9732 1.9751 401.3597 401.8081 0.0701 -1.0000 -1.0000 0023795 1599840036.30 151.4273 60.0004 32.0000 1.9731 1.9749 401.2923 401.7409 0.0701 -1.0000 -1.0000 0023873 1599840036.40 151.4273 60.0004 32.0000 1.9728 1.9746 401.4463 401.8946 0.0701 -1.0000 -1.0000 0024107 1599840036.50 151.4273 60.0004 32.0000 1.9734 1.9752 401.3719 401.8213 0.0703 -1.0000 -1.0000 0024170 1599840036.60 151.4273 60.0004 32.0000 1.9729 1.9748 401.3037 401.7525 0.0701 -1.0000 -1.0000 0024232 1599840036.70 151.4762 60.0004 32.0000 1.9732 1.9751 401.2716 401.7200 0.0701 -1.0000 -1.0000 0024295 1599840036.80 151.4762 60.0004 32.0000 1.9732 1.9751 401.3663 401.8148 0.0701 -1.0000 -1.0000 0024357 1599840036.90 151.4762 60.0004 32.0000 1.9734 1.9752 401.3259 401.7739 0.0700 -1.0000 -1.0000 0024607 1599840037.00 151.4762 60.0004 32.0000 1.9739 1.9757 401.3036 401.7513 0.0700 -1.0000 -1.0000 0024669 1599840037.10 151.4762 60.0004 32.0000 1.9743 1.9761 401.3256 401.7736 0.0700 -1.0000 -1.0000 0024732 1599840037.20 151.4789 60.0004 32.0000 1.9738 1.9756 401.3352 401.7834 0.0701 -1.0000 -1.0000 0024810 1599840037.30 151.4807 60.0004 32.0000 1.9736 1.9754 401.3565 401.8050 0.0701 -1.0000 -1.0000 0024872 1599840037.40 151.4807 60.0004 32.0000 1.9735 1.9753 401.2590 401.7066 0.0699 -1.0000 -1.0000 0025263 1599840037.50 151.4807 60.0004 32.0000 1.9732 1.9750 401.3118 401.7606 0.0702 -1.0000 -1.0000 0025326 1599840037.60 151.4807 60.0004 32.0000 1.9728 1.9746 401.3014 401.7507 0.0703 -1.0000 -1.0000 0025388 1599840037.70 151.4807 60.0004 32.0000 1.9735 1.9753 401.3328 401.7816 0.0701 -1.0000 -1.0000 0025466 1599840037.80 151.4965 60.0004 32.0000 1.9734 1.9752 401.3805 401.8290 0.0701 -1.0000 -1.0000 0025529 1599840037.90 151.4965 60.0004 32.0000 1.9733 1.9751 401.2825 401.7313 0.0702 -1.0000 -1.0000 0025591 1599840038.00 151.4965 60.0004 32.0000 1.9727 1.9745 401.2777 401.7271 0.0703 -1.0000 -1.0000 0025669 1599840038.10 151.4965 60.0004 32.0000 1.9728 1.9747 401.3378 401.7871 0.0702 -1.0000 -1.0000 0025732 1599840038.20 151.4965 60.0004 32.0000 1.9730 1.9748 401.3144 401.7630 0.0701 -1.0000 -1.0000 0025794 1599840038.30 151.4646 60.0004 32.0000 1.9730 1.9748 401.2993 401.7479 0.0701 -1.0000 -1.0000 0025857 1599840038.40 151.4646 60.0004 32.0000 1.9736 1.9754 401.3367 401.7863 0.0704 -1.0000 -1.0000 0026403 1599840038.50 151.4646 60.0004 32.0000 1.9734 1.9753 401.3404 401.7899 0.0702 -1.0000 -1.0000 0026466 1599840038.60 151.4646 60.0004 32.0000 1.9733 1.9751 401.3323 401.7813 0.0702 -1.0000 -1.0000 0026544 1599840038.70 151.4646 60.0004 32.0000 1.9731 1.9749 401.3036 401.7533 0.0703 -1.0000 -1.0000 0026606 1599840038.80 151.4817 60.0004 32.0000 1.9740 1.9758 401.3134 401.7625 0.0702 -1.0000 -1.0000 0026669 1599840038.90 151.5176 60.0004 32.0000 1.9736 1.9754 401.3653 401.8146 0.0702 -1.0000 -1.0000 0026747 1599840039.00 151.5176 60.0004 32.0000 1.9728 1.9746 401.2979 401.7464 0.0701 -1.0000 -1.0000 0026810 1599840039.10 151.5176 60.0004 32.0000 1.9740 1.9758 401.3827 401.8310 0.0701 -1.0000 -1.0000 0026872 1599840039.20 151.5176 60.0004 32.0000 1.9735 1.9753 401.3809 401.8292 0.0701 -1.0000 -1.0000 0026934 1599840039.30 151.5176 60.0004 32.0000 1.9737 1.9755 401.3342 401.7823 0.0700 -1.0000 -1.0000 0027013 1599840039.40 151.4845 60.0004 32.0000 1.9735 1.9753 401.3185 401.7676 0.0702 -1.0000 -1.0000 0027059 1599840039.50 151.4845 60.0004 32.0000 1.9728 1.9746 401.3534 401.8018 0.0701 -1.0000 -1.0000 0027372 1599840039.60 151.4845 60.0004 32.0000 1.9736 1.9754 401.3252 401.7742 0.0703 -1.0000 -1.0000 0027434 1599840039.70 151.4845 60.0004 32.0000 1.9735 1.9753 401.3085 401.7578 0.0702 -1.0000 -1.0000 0027513 1599840039.80 151.4845 60.0004 32.0000 1.9744 1.9762 401.3741 401.8233 0.0702 -1.0000 -1.0000 0027575 1599840039.90 151.4925 60.0006 32.0000 1.9739 1.9757 401.3065 401.7549 0.0701 -1.0000 -1.0000 0027637 1599840040.00 151.5085 60.0011 32.0000 1.9737 1.9755 401.2867 401.7348 0.0701 -1.0000 -1.0000 0027840 1599840040.10 151.5085 60.0011 32.0000 1.9737 1.9755 401.3268 401.7765 0.0703 -1.0000 -1.0000 0027903 1599840040.20 151.5085 60.0011 32.0000 1.9733 1.9752 401.2605 401.7090 0.0701 -1.0000 -1.0000 0027966 1599840040.30 151.5085 60.0011 32.0000 1.9741 1.9759 401.3151 401.7651 0.0704 -1.0000 -1.0000 0028028 1599840040.40 151.5085 60.0011 32.0000 1.9737 1.9756 401.2075 401.6560 0.0702 -1.0000 -1.0000 0028090 1599840040.50 151.5298 60.0011 32.0000 1.9736 1.9755 401.3092 401.7582 0.0702 -1.0000 -1.0000 0028325 1599840040.60 151.5298 60.0011 32.0000 1.9742 1.9760 401.3579 401.8073 0.0702 -1.0000 -1.0000 0028403 1599840040.70 151.5298 60.0011 32.0000 1.9734 1.9752 401.3179 401.7662 0.0701 -1.0000 -1.0000 0028465 1599840040.80 151.5298 60.0011 32.0000 1.9746 1.9764 401.3335 401.7821 0.0701 -1.0000 -1.0000 0028528 1599840040.90 151.5298 60.0011 32.0000 1.9741 1.9759 401.3655 401.8146 0.0701 -1.0000 -1.0000 0028606 1599840041.00 151.5277 60.0011 32.0000 1.9738 1.9756 401.3370 401.7842 0.0700 -1.0000 -1.0000 0028825 1599840041.10 151.5272 60.0011 32.0000 1.9734 1.9752 401.3560 401.8043 0.0701 -1.0000 -1.0000 0028887 1599840041.20 151.5272 60.0011 32.0000 1.9741 1.9759 401.3276 401.7770 0.0703 -1.0000 -1.0000 0028965 1599840041.30 151.5272 60.0011 32.0000 1.9741 1.9759 401.3529 401.8021 0.0702 -1.0000 -1.0000 0029028 1599840041.40 151.5272 60.0011 32.0000 1.9744 1.9762 401.3388 401.7874 0.0701 -1.0000 -1.0000 0029090 1599840041.50 151.5272 60.0011 32.0000 1.9742 1.9760 401.3195 401.7680 0.0701 -1.0000 -1.0000 0029246 1599840041.60 151.5239 60.0011 32.0000 1.9738 1.9757 401.3071 401.7549 0.0700 -1.0000 -1.0000 0029309 1599840041.70 151.5239 60.0011 32.0000 1.9744 1.9762 401.3353 401.7834 0.0700 -1.0000 -1.0000 0029387 1599840041.80 151.5239 60.0011 32.0000 1.9736 1.9754 401.3883 401.8373 0.0702 -1.0000 -1.0000 0029449 1599840041.90 151.5239 60.0011 32.0000 1.9739 1.9757 401.2995 401.7486 0.0701 -1.0000 -1.0000 0029512 1599840042.00 151.5239 60.0011 32.0000 1.9740 1.9758 401.3404 401.7886 0.0701 -1.0000 -1.0000 0030059 1599840042.10 151.5242 60.0011 32.0000 1.9734 1.9752 401.2406 401.6895 0.0702 -1.0000 -1.0000 0030121 1599840042.20 151.5242 60.0011 32.0000 1.9736 1.9754 401.3418 401.7904 0.0701 -1.0000 -1.0000 0030184 1599840042.30 151.5242 60.0011 32.0000 1.9740 1.9758 401.3209 401.7701 0.0703 -1.0000 -1.0000 0030262 1599840042.40 151.5242 60.0011 32.0000 1.9740 1.9759 401.2488 401.6969 0.0701 -1.0000 -1.0000 0030324 1599840042.50 151.5242 60.0011 32.0000 1.9740 1.9758 401.3381 401.7865 0.0700 -1.0000 -1.0000 0030606 1599840042.60 151.5431 60.0011 32.0000 1.9741 1.9759 401.2982 401.7461 0.0700 -1.0000 -1.0000 0030684 1599840042.70 151.5526 60.0011 32.0000 1.9738 1.9757 401.2712 401.7185 0.0699 -1.0000 -1.0000 0030746 1599840042.80 151.5526 60.0011 32.0000 1.9738 1.9756 401.2383 401.6869 0.0702 -1.0000 -1.0000 0030809 1599840042.90 151.5526 60.0011 32.0000 1.9740 1.9759 401.3320 401.7815 0.0702 -1.0000 -1.0000 0030887 1599840043.00 151.5526 60.0011 32.0000 1.9744 1.9762 401.3402 401.7877 0.0700 -1.0000 -1.0000 0030949 1599840043.10 151.5526 60.0011 32.0000 1.9740 1.9758 401.3025 401.7509 0.0701 -1.0000 -1.0000 0031012 1599840043.20 151.5160 60.0011 32.0000 1.9743 1.9761 401.3690 401.8175 0.0701 -1.0000 -1.0000 0031074 1599840043.30 151.5160 60.0011 32.0000 1.9748 1.9766 401.3865 401.8350 0.0701 -1.0000 -1.0000 0031137 1599840043.40 151.5160 60.0011 32.0000 1.9731 1.9749 401.3400 401.7882 0.0701 -1.0000 -1.0000 0031215 1599840043.50 151.5160 60.0011 32.0000 1.9743 1.9762 401.3005 401.7488 0.0701 -1.0000 -1.0000 0031277 1599840043.60 151.5160 60.0011 32.0000 1.9736 1.9754 401.3193 401.7678 0.0701 -1.0000 -1.0000 0031340 1599840043.70 151.5185 60.0011 32.0000 1.9739 1.9757 401.3052 401.7540 0.0702 -1.0000 -1.0000 0031418 1599840043.80 151.5193 60.0011 32.0000 1.9737 1.9755 401.2739 401.7221 0.0701 -1.0000 -1.0000 0031480 1599840043.90 151.5193 60.0011 32.0000 1.9739 1.9757 401.3583 401.8087 0.0703 -1.0000 -1.0000 0031543 1599840044.00 151.5193 60.0011 32.0000 1.9737 1.9755 401.3302 401.7790 0.0701 -1.0000 -1.0000 0031621 1599840044.10 151.5193 60.0011 32.0000 1.9737 1.9755 401.3494 401.7978 0.0701 -1.0000 -1.0000 0032090 1599840044.20 151.5193 60.0011 32.0000 1.9739 1.9757 401.2854 401.7340 0.0701 -1.0000 -1.0000 0032152 1599840044.30 151.5236 60.0011 32.0000 1.9738 1.9756 401.3116 401.7591 0.0699 -1.0000 -1.0000 0032230 1599840044.40 151.5236 60.0011 32.0000 1.9741 1.9759 401.2822 401.7305 0.0701 -1.0000 -1.0000 0032293 1599840044.50 151.5236 60.0011 32.0000 1.9739 1.9757 401.3663 401.8150 0.0702 -1.0000 -1.0000 0032355 1599840044.60 151.5236 60.0011 32.0000 1.9736 1.9755 401.2922 401.7414 0.0702 -1.0000 -1.0000 0032433 1599840044.70 151.5236 60.0011 32.0000 1.9739 1.9757 401.3110 401.7601 0.0702 -1.0000 -1.0000 0032496 1599840044.80 151.5240 60.0011 32.0000 1.9737 1.9756 401.2765 401.7245 0.0700 -1.0000 -1.0000 0032558 1599840044.90 151.5258 60.0009 32.0000 1.9738 1.9757 401.3676 401.8161 0.0701 -1.0000 -1.0000 0032636 1599840045.00 151.5258 60.0009 32.0000 1.9740 1.9758 401.4024 401.8527 0.0703 -1.0000 -1.0000 0032699 1599840045.10 151.5258 60.0009 32.0000 1.9735 1.9754 401.3392 401.7881 0.0702 -1.0000 -1.0000 0032824 1599840045.20 151.5258 60.0009 32.0000 1.9738 1.9756 401.2969 401.7457 0.0702 -1.0000 -1.0000 0032902 1599840045.30 151.5258 60.0009 32.0000 1.9731 1.9750 401.2031 401.6520 0.0702 -1.0000 -1.0000 0032964 1599840045.40 151.4799 60.0009 32.0000 1.9736 1.9754 401.2524 401.7012 0.0702 -1.0000 -1.0000 0033027 1599840045.50 151.4799 60.0009 32.0000 1.9737 1.9755 401.2991 401.7470 0.0701 -1.0000 -1.0000 0033089 1599840045.60 151.4799 60.0009 32.0000 1.9739 1.9757 401.3205 401.7692 0.0701 -1.0000 -1.0000 0033152 1599840045.70 151.4799 60.0009 32.0000 1.9735 1.9753 401.3421 401.7912 0.0703 -1.0000 -1.0000 0033605 1599840045.80 151.4799 60.0009 32.0000 1.9738 1.9756 401.3439 401.7924 0.0701 -1.0000 -1.0000 0033667 1599840045.90 151.5133 60.0009 32.0000 1.9731 1.9749 401.3067 401.7550 0.0701 -1.0000 -1.0000 0033730 1599840046.00 151.5337 60.0009 32.0000 1.9737 1.9755 401.2837 401.7321 0.0700 -1.0000 -1.0000 0033808 1599840046.10 151.5337 60.0009 32.0000 1.9739 1.9757 401.3591 401.8071 0.0700 -1.0000 -1.0000 0033870 1599840046.20 151.5337 60.0009 32.0000 1.9735 1.9753 401.2970 401.7451 0.0701 -1.0000 -1.0000 0034089 1599840046.30 151.5337 60.0009 32.0000 1.9736 1.9755 401.3153 401.7644 0.0702 -1.0000 -1.0000 0034167 1599840046.40 151.5329 60.0009 32.0000 1.9734 1.9753 401.2595 401.7080 0.0701 -1.0000 -1.0000 0034230 1599840046.50 151.4576 60.0009 32.0000 1.9747 1.9765 401.3671 401.8161 0.0702 -1.0000 -1.0000 0034292 1599840046.60 151.4576 60.0009 32.0000 1.9733 1.9751 401.3014 401.7494 0.0700 -1.0000 -1.0000 0034370 1599840046.70 151.4576 60.0009 32.0000 1.9735 1.9753 401.2791 401.7280 0.0701 -1.0000 -1.0000 0034589 1599840046.80 151.4576 60.0009 32.0000 1.9736 1.9754 401.3507 401.7986 0.0701 -1.0000 -1.0000 0034651 1599840046.90 151.4576 60.0009 32.0000 1.9731 1.9749 401.2891 401.7375 0.0701 -1.0000 -1.0000 0034730 1599840047.00 151.4485 60.0009 32.0000 1.9738 1.9756 401.3346 401.7832 0.0702 -1.0000 -1.0000 0034792 1599840047.10 151.4461 60.0009 32.0000 1.9732 1.9751 401.3135 401.7624 0.0702 -1.0000 -1.0000 0034855 1599840047.20 151.4461 60.0009 32.0000 1.9735 1.9753 401.3852 401.8340 0.0701 -1.0000 -1.0000 0035089 1599840047.30 151.4461 60.0009 32.0000 1.9737 1.9755 401.3399 401.7878 0.0700 -1.0000 -1.0000 0035151 1599840047.40 151.4461 60.0009 32.0000 1.9733 1.9751 401.3575 401.8064 0.0702 -1.0000 -1.0000 0035214 1599840047.50 151.4461 60.0009 32.0000 1.9735 1.9753 401.2720 401.7207 0.0701 -1.0000 -1.0000 0035292 1599840047.60 151.4843 60.0009 32.0000 1.9740 1.9758 401.3451 401.7935 0.0701 -1.0000 -1.0000 0035354 1599840047.70 151.4843 60.0009 32.0000 1.9734 1.9752 401.3633 401.8119 0.0701 -1.0000 -1.0000 0035604 1599840047.80 151.4843 60.0009 32.0000 1.9730 1.9749 401.2023 401.6513 0.0701 -1.0000 -1.0000 0035667 1599840047.90 151.4843 60.0009 32.0000 1.9733 1.9751 401.4064 401.8551 0.0702 -1.0000 -1.0000 0035729 1599840048.00 151.4843 60.0009 32.0000 1.9736 1.9754 401.2979 401.7465 0.0701 -1.0000 -1.0000 0035807 1599840048.10 151.4783 60.0009 32.0000 1.9740 1.9758 401.4727 401.9198 0.0700 -1.0000 -1.0000 0035870 1599840048.20 151.4736 60.0009 32.0000 1.9743 1.9761 401.3590 401.8082 0.0702 -1.0000 -1.0000 0035932 1599840048.30 151.4736 60.0009 32.0000 1.9737 1.9755 401.3710 401.8189 0.0700 -1.0000 -1.0000 0036432 1599840048.40 151.4736 60.0009 32.0000 1.9739 1.9758 401.3069 401.7563 0.0702 -1.0000 -1.0000 0036495 1599840048.50 151.4736 60.0009 32.0000 1.9733 1.9751 401.3393 401.7880 0.0701 -1.0000 -1.0000 0036557 1599840048.60 151.4736 60.0009 32.0000 1.9740 1.9759 401.4241 401.8725 0.0701 -1.0000 -1.0000 0036635 1599840048.70 151.4737 60.0009 32.0000 1.9746 1.9764 401.3667 401.8154 0.0701 -1.0000 -1.0000 0036698 1599840048.80 151.4737 60.0009 32.0000 1.9739 1.9757 401.3769 401.8244 0.0699 -1.0000 -1.0000 0037073 1599840048.90 151.4737 60.0009 32.0000 1.9740 1.9758 401.3281 401.7772 0.0702 -1.0000 -1.0000 0037151 1599840049.00 151.4737 60.0009 32.0000 1.9736 1.9755 401.2349 401.6833 0.0701 -1.0000 -1.0000 0037213 1599840049.10 151.4737 60.0009 32.0000 1.9733 1.9751 401.3058 401.7536 0.0699 -1.0000 -1.0000 0037276 1599840049.20 151.4775 60.0009 32.0000 1.9733 1.9751 401.4109 401.8605 0.0702 -1.0000 -1.0000 0037354 1599840049.30 151.4775 60.0009 32.0000 1.9739 1.9757 401.3550 401.8024 0.0699 -1.0000 -1.0000 0037416 1599840049.40 151.4775 60.0009 32.0000 1.9735 1.9753 401.3220 401.7708 0.0702 -1.0000 -1.0000 0037479 1599840049.50 151.4775 60.0009 32.0000 1.9735 1.9753 401.3628 401.8120 0.0702 -1.0000 -1.0000 0037541 1599840049.60 151.4775 60.0009 32.0000 1.9738 1.9756 401.3369 401.7856 0.0701 -1.0000 -1.0000 0037604 1599840049.70 151.4777 60.0009 32.0000 1.9736 1.9754 401.4032 401.8519 0.0701 -1.0000 -1.0000 0037682 1599840049.80 151.4905 60.0003 32.0000 1.9732 1.9751 401.3499 401.7985 0.0701 -1.0000 -1.0000 0037807 1599840049.90 151.4905 60.0003 32.0000 1.9737 1.9755 401.3172 401.7653 0.0701 -1.0000 -1.0000 0037869 1599840050.00 151.4905 60.0003 32.0000 1.9741 1.9759 401.2740 401.7223 0.0701 -1.0000 -1.0000 0037947 1599840050.10 151.4905 60.0003 32.0000 1.9739 1.9757 401.2785 401.7268 0.0701 -1.0000 -1.0000 0038010 1599840050.20 151.4905 60.0003 32.0000 1.9735 1.9753 401.3582 401.8070 0.0701 -1.0000 -1.0000 0038072 1599840050.30 151.5091 60.0003 32.0000 1.9738 1.9756 401.3067 401.7548 0.0701 -1.0000 -1.0000 0038322 1599840050.40 151.5091 60.0003 32.0000 1.9737 1.9755 401.3669 401.8158 0.0701 -1.0000 -1.0000 0038385 1599840050.50 151.5091 60.0003 32.0000 1.9741 1.9760 401.2693 401.7181 0.0702 -1.0000 -1.0000 0038447 1599840050.60 151.5091 60.0003 32.0000 1.9744 1.9762 401.3797 401.8285 0.0701 -1.0000 -1.0000 0038525 1599840050.70 151.5091 60.0003 32.0000 1.9746 1.9764 401.3338 401.7828 0.0702 -1.0000 -1.0000 0038588 1599840050.80 151.5105 60.0003 32.0000 1.9728 1.9746 401.2817 401.7302 0.0701 -1.0000 -1.0000 0038807 1599840050.90 151.5164 60.0003 32.0000 1.9739 1.9757 401.3732 401.8221 0.0702 -1.0000 -1.0000 0038885 1599840051.00 151.5164 60.0003 32.0000 1.9738 1.9756 401.2481 401.6969 0.0702 -1.0000 -1.0000 0038947 1599840051.10 151.5164 60.0003 32.0000 1.9739 1.9757 401.3188 401.7675 0.0701 -1.0000 -1.0000 0039010 1599840051.20 151.5164 60.0003 32.0000 1.9741 1.9759 401.3431 401.7919 0.0701 -1.0000 -1.0000 0039088 1599840051.30 151.5164 60.0003 32.0000 1.9742 1.9760 401.2662 401.7140 0.0700 -1.0000 -1.0000 0039150 1599840051.40 151.5320 60.0003 32.0000 1.9733 1.9752 401.3116 401.7603 0.0702 -1.0000 -1.0000 0039322 1599840051.50 151.5320 60.0003 32.0000 1.9735 1.9754 401.2731 401.7223 0.0702 -1.0000 -1.0000 0039400 1599840051.60 151.5320 60.0003 32.0000 1.9738 1.9756 401.2907 401.7388 0.0701 -1.0000 -1.0000 0039463 1599840051.70 151.5320 60.0003 32.0000 1.9743 1.9762 401.3024 401.7518 0.0703 -1.0000 -1.0000 0039525 1599840051.80 151.5320 60.0003 32.0000 1.9744 1.9762 401.3284 401.7766 0.0701 -1.0000 -1.0000 0039588 1599840051.90 151.5075 60.0003 32.0000 1.9732 1.9750 401.2806 401.7302 0.0703 -1.0000 -1.0000 0039869 1599840052.00 151.4959 60.0003 32.0000 1.9735 1.9753 401.2948 401.7432 0.0700 -1.0000 -1.0000 0039947 1599840052.10 151.4959 60.0003 32.0000 1.9740 1.9758 401.2885 401.7378 0.0702 -1.0000 -1.0000 0040010 1599840052.20 151.4959 60.0003 32.0000 1.9737 1.9755 401.2747 401.7238 0.0702 -1.0000 -1.0000 0040072 1599840052.30 151.4959 60.0003 32.0000 1.9738 1.9756 401.2913 401.7409 0.0703 -1.0000 -1.0000 0040150 1599840052.40 151.4959 60.0003 32.0000 1.9736 1.9754 401.3320 401.7814 0.0702 -1.0000 -1.0000 0040525 1599840052.50 151.5021 60.0003 32.0000 1.9732 1.9750 401.3086 401.7566 0.0701 -1.0000 -1.0000 0040588 1599840052.60 151.5021 60.0003 32.0000 1.9735 1.9753 401.3388 401.7878 0.0702 -1.0000 -1.0000 0040666 1599840052.70 151.5021 60.0003 32.0000 1.9741 1.9760 401.2986 401.7475 0.0701 -1.0000 -1.0000 0040728 1599840052.80 151.5021 60.0003 32.0000 1.9741 1.9759 401.3228 401.7714 0.0702 -1.0000 -1.0000 0040791 1599840052.90 151.5021 60.0003 32.0000 1.9738 1.9756 401.2817 401.7306 0.0702 -1.0000 -1.0000 0041025 1599840053.00 151.5589 60.0003 32.0000 1.9738 1.9756 401.3538 401.8023 0.0701 -1.0000 -1.0000 0041087 1599840053.10 151.5589 60.0003 32.0000 1.9746 1.9765 401.2822 401.7307 0.0702 -1.0000 -1.0000 0041150 1599840053.20 151.5589 60.0003 32.0000 1.9743 1.9761 401.3569 401.8053 0.0701 -1.0000 -1.0000 0041228 1599840053.30 151.5589 60.0003 32.0000 1.9743 1.9761 401.3237 401.7729 0.0702 -1.0000 -1.0000 0041291 1599840053.40 151.5589 60.0003 32.0000 1.9739 1.9757 401.3975 401.8469 0.0702 -1.0000 -1.0000 0041353 1599840053.50 151.5589 60.0003 32.0000 1.9740 1.9759 401.3329 401.7816 0.0701 -1.0000 -1.0000 0041431 1599840053.60 151.5397 60.0003 32.0000 1.9736 1.9754 401.2538 401.7022 0.0701 -1.0000 -1.0000 0041494 1599840053.70 151.5397 60.0003 32.0000 1.9744 1.9762 401.3576 401.8060 0.0701 -1.0000 -1.0000 0041556 1599840053.80 151.5397 60.0003 32.0000 1.9744 1.9762 401.3178 401.7658 0.0700 -1.0000 -1.0000 0041619 1599840053.90 151.5397 60.0003 32.0000 1.9742 1.9760 401.3378 401.7871 0.0702 -1.0000 -1.0000 0041681 1599840054.00 151.5397 60.0003 32.0000 1.9741 1.9759 401.3309 401.7798 0.0703 -1.0000 -1.0000 0041759 1599840054.10 151.5754 60.0003 32.0000 1.9733 1.9751 401.3432 401.7918 0.0701 -1.0000 -1.0000 0041822 1599840054.20 151.5754 60.0003 32.0000 1.9735 1.9753 401.3755 401.8239 0.0702 -1.0000 -1.0000 0041884 1599840054.30 151.5754 60.0003 32.0000 1.9743 1.9761 401.3782 401.8268 0.0700 -1.0000 -1.0000 0041962 1599840054.40 151.5754 60.0003 32.0000 1.9740 1.9759 401.3646 401.8136 0.0702 -1.0000 -1.0000 0042025 1599840054.50 151.5754 60.0003 32.0000 1.9741 1.9759 401.3456 401.7945 0.0702 -1.0000 -1.0000 0042306 1599840054.60 151.5326 60.0000 32.0000 1.9740 1.9758 401.3429 401.7913 0.0700 -1.0000 -1.0000 0042368 1599840054.70 151.5102 59.9999 32.0000 1.9735 1.9753 401.3116 401.7588 0.0699 -1.0000 -1.0000 0042446 1599840054.80 151.5102 59.9999 32.0000 1.9743 1.9761 401.3561 401.8032 0.0700 -1.0000 -1.0000 0042493 1599840054.90 151.5102 59.9999 32.0000 1.9738 1.9756 401.4052 401.8540 0.0702 -1.0000 -1.0000 0042571 1599840055.00 151.5102 59.9999 32.0000 1.9744 1.9763 401.2870 401.7364 0.0702 -1.0000 -1.0000 0042634 1599840055.10 151.5102 59.9999 32.0000 1.9739 1.9757 401.3530 401.8003 0.0700 -1.0000 -1.0000 0042696 1599840055.20 151.4714 59.9999 32.0000 1.9739 1.9757 401.3728 401.8218 0.0702 -1.0000 -1.0000 0042774 1599840055.30 151.4714 59.9999 32.0000 1.9737 1.9755 401.4079 401.8564 0.0701 -1.0000 -1.0000 0042837 1599840055.40 151.4714 59.9999 32.0000 1.9729 1.9747 401.3409 401.7901 0.0702 -1.0000 -1.0000 0042900 1599840055.50 151.4714 59.9999 32.0000 1.9735 1.9754 401.2909 401.7399 0.0702 -1.0000 -1.0000 0043337 1599840055.60 151.4714 59.9999 32.0000 1.9735 1.9753 401.2962 401.7454 0.0702 -1.0000 -1.0000 0043399 1599840055.70 151.5053 59.9999 32.0000 1.9734 1.9752 401.3349 401.7832 0.0701 -1.0000 -1.0000 0043462 1599840055.80 151.5309 59.9999 32.0000 1.9737 1.9755 401.3379 401.7859 0.0701 -1.0000 -1.0000 0043524 1599840055.90 151.5309 59.9999 32.0000 1.9736 1.9754 401.3797 401.8295 0.0703 -1.0000 -1.0000 0043587 1599840056.00 151.5309 59.9999 32.0000 1.9739 1.9758 401.3304 401.7789 0.0700 -1.0000 -1.0000 0044134 1599840056.10 151.5309 59.9999 32.0000 1.9737 1.9755 401.2626 401.7112 0.0701 -1.0000 -1.0000 0044196 1599840056.20 151.5309 59.9999 32.0000 1.9730 1.9748 401.2538 401.7022 0.0701 -1.0000 -1.0000 0044259 1599840056.30 151.5178 59.9999 32.0000 1.9738 1.9756 401.3328 401.7819 0.0702 -1.0000 -1.0000 0044337 1599840056.40 151.5178 59.9999 32.0000 1.9736 1.9755 401.3246 401.7731 0.0701 -1.0000 -1.0000 0044399 1599840056.50 151.5178 59.9999 32.0000 1.9742 1.9760 401.3254 401.7744 0.0703 -1.0000 -1.0000 0044571 1599840056.60 151.5178 59.9999 32.0000 1.9740 1.9758 401.3288 401.7772 0.0701 -1.0000 -1.0000 0044649 1599840056.70 151.5178 59.9999 32.0000 1.9739 1.9757 401.2947 401.7436 0.0702 -1.0000 -1.0000 0044712 1599840056.80 151.5078 59.9999 32.0000 1.9741 1.9759 401.3392 401.7879 0.0701 -1.0000 -1.0000 0044774 1599840056.90 151.5078 59.9999 32.0000 1.9740 1.9758 401.3721 401.8206 0.0701 -1.0000 -1.0000 0044852 1599840057.00 151.5078 59.9999 32.0000 1.9735 1.9753 401.3223 401.7704 0.0701 -1.0000 -1.0000 0045133 1599840057.10 151.5078 59.9999 32.0000 1.9744 1.9762 401.3572 401.8061 0.0701 -1.0000 -1.0000 0045196 1599840057.20 151.5078 59.9999 32.0000 1.9737 1.9755 401.2549 401.7031 0.0701 -1.0000 -1.0000 0045258 1599840057.30 151.5078 59.9999 32.0000 1.9733 1.9751 401.2294 401.6776 0.0700 -1.0000 -1.0000 0045352 1599840057.40 151.4971 59.9999 32.0000 1.9744 1.9762 401.3417 401.7894 0.0700 -1.0000 -1.0000 0045415 1599840057.50 151.4971 59.9999 32.0000 1.9740 1.9759 401.3747 401.8241 0.0702 -1.0000 -1.0000 0045602 1599840057.60 151.4971 59.9999 32.0000 1.9733 1.9752 401.2468 401.6951 0.0700 -1.0000 -1.0000 0045664 1599840057.70 151.4971 59.9999 32.0000 1.9741 1.9759 401.3053 401.7518 0.0698 -1.0000 -1.0000 0045727 1599840057.80 151.4971 59.9999 32.0000 1.9736 1.9754 401.3469 401.7943 0.0700 -1.0000 -1.0000 0045789 1599840057.90 151.4625 59.9999 32.0000 1.9734 1.9752 401.2999 401.7486 0.0701 -1.0000 -1.0000 0045852 1599840058.00 151.4625 59.9999 32.0000 1.9738 1.9756 401.3044 401.7530 0.0701 -1.0000 -1.0000 0046055 1599840058.10 151.4625 59.9999 32.0000 1.9737 1.9755 401.3798 401.8281 0.0701 -1.0000 -1.0000 0046118 1599840058.20 151.4625 59.9999 32.0000 1.9730 1.9748 401.3114 401.7601 0.0701 -1.0000 -1.0000 0046180 1599840058.30 151.4625 59.9999 32.0000 1.9733 1.9751 401.2760 401.7240 0.0701 -1.0000 -1.0000 0046258 1599840058.40 151.4589 59.9999 32.0000 1.9737 1.9755 401.3132 401.7628 0.0703 -1.0000 -1.0000 0046321 1599840058.50 151.4497 59.9999 32.0000 1.9739 1.9757 401.3266 401.7758 0.0702 -1.0000 -1.0000 0047039 1599840058.60 151.4497 59.9999 32.0000 1.9736 1.9754 401.3584 401.8071 0.0701 -1.0000 -1.0000 0047117 1599840058.70 151.4497 59.9999 32.0000 1.9734 1.9753 401.2643 401.7131 0.0702 -1.0000 -1.0000 0047180 1599840058.80 151.4497 59.9999 32.0000 1.9739 1.9757 401.3213 401.7699 0.0701 -1.0000 -1.0000 0047258 1599840058.90 151.4497 59.9999 32.0000 1.9739 1.9758 401.4173 401.8673 0.0703 -1.0000 -1.0000 0047336 1599840059.00 151.5067 59.9999 32.0000 1.9746 1.9765 401.3561 401.8047 0.0701 -1.0000 -1.0000 0047398 1599840059.10 151.5067 59.9999 32.0000 1.9737 1.9756 401.4088 401.8574 0.0701 -1.0000 -1.0000 0047461 1599840059.20 151.5067 59.9999 32.0000 1.9738 1.9756 401.2445 401.6934 0.0702 -1.0000 -1.0000 0047523 1599840059.30 151.5067 59.9999 32.0000 1.9741 1.9759 401.3929 401.8412 0.0700 -1.0000 -1.0000 0047586 1599840059.40 151.5067 59.9999 32.0000 1.9736 1.9754 401.3005 401.7488 0.0701 -1.0000 -1.0000 0047648 1599840059.50 151.4806 59.9999 32.0000 1.9738 1.9756 401.2917 401.7399 0.0701 -1.0000 -1.0000 0047726 1599840059.60 151.4555 59.9999 32.0000 1.9734 1.9752 401.2793 401.7280 0.0701 -1.0000 -1.0000 0047789 1599840059.70 151.4555 59.9999 32.0000 1.9732 1.9750 401.3080 401.7557 0.0700 -1.0000 -1.0000 0047867 1599840059.80 151.4555 59.9999 32.0000 1.9736 1.9754 401.3112 401.7598 0.0702 -1.0000 -1.0000 0047930 1599840059.90 151.4555 59.9999 32.0000 1.9730 1.9748 401.2432 401.6916 0.0701 -1.0000 -1.0000 0047992 1599840060.00 151.4555 59.9999 32.0000 1.9735 1.9754 401.2913 401.7397 0.0701 -1.0000 -1.0000 0048055 1599840060.10 151.5331 59.9994 32.0000 1.9737 1.9755 401.2891 401.7374 0.0701 -1.0000 -1.0000 0048711 1599840060.20 151.5331 59.9994 32.0000 1.9732 1.9750 401.2648 401.7141 0.0703 -1.0000 -1.0000 0048773 1599840060.30 151.5331 59.9994 32.0000 1.9737 1.9755 401.3082 401.7574 0.0702 -1.0000 -1.0000 0048836 1599840060.40 151.5331 59.9994 32.0000 1.9735 1.9753 401.3160 401.7642 0.0700 -1.0000 -1.0000 0048914 1599840060.50 151.5331 59.9994 32.0000 1.9736 1.9754 401.4106 401.8596 0.0703 -1.0000 -1.0000 0048976 1599840060.60 151.5331 59.9994 32.0000 1.9741 1.9759 401.3349 401.7835 0.0701 -1.0000 -1.0000 0049039 1599840060.70 151.5331 59.9994 32.0000 1.9742 1.9760 401.2736 401.7227 0.0702 -1.0000 -1.0000 0049101 1599840060.80 151.5331 59.9994 32.0000 1.9737 1.9755 401.3255 401.7752 0.0703 -1.0000 -1.0000 0049164 1599840060.90 151.5331 59.9994 32.0000 1.9737 1.9755 401.3717 401.8205 0.0701 -1.0000 -1.0000 0049242 1599840061.00 151.5331 59.9994 32.0000 1.9747 1.9765 401.3182 401.7664 0.0701 -1.0000 -1.0000 0049304 1599840061.10 151.5331 59.9994 32.0000 1.9743 1.9761 401.3457 401.7946 0.0702 -1.0000 -1.0000 0049367 1599840061.20 151.5176 59.9994 32.0000 1.9739 1.9758 401.4106 401.8585 0.0700 -1.0000 -1.0000 0049445 1599840061.30 151.5079 59.9994 32.0000 1.9738 1.9756 401.2854 401.7338 0.0701 -1.0000 -1.0000 0049507 1599840061.40 151.5079 59.9994 32.0000 1.9737 1.9755 401.3477 401.7967 0.0702 -1.0000 -1.0000 0049570 1599840061.50 151.5079 59.9994 32.0000 1.9742 1.9760 401.3181 401.7668 0.0701 -1.0000 -1.0000 0049632 1599840061.60 151.5079 59.9994 32.0000 1.9740 1.9758 401.3413 401.7904 0.0702 -1.0000 -1.0000 0049695 1599840061.70 151.5079 59.9994 32.0000 1.9735 1.9754 401.2374 401.6856 0.0701 -1.0000 -1.0000 0049929 1599840061.80 151.4822 59.9994 32.0000 1.9732 1.9750 401.2676 401.7162 0.0701 -1.0000 -1.0000 0049992 1599840061.90 151.4822 59.9994 32.0000 1.9730 1.9748 401.2878 401.7362 0.0701 -1.0000 -1.0000 0050054 1599840062.00 151.4822 59.9994 32.0000 1.9739 1.9757 401.2838 401.7327 0.0702 -1.0000 -1.0000 0050132 1599840062.10 151.4822 59.9994 32.0000 1.9739 1.9757 401.3245 401.7736 0.0702 -1.0000 -1.0000 0050195 1599840062.20 151.4822 59.9994 32.0000 1.9738 1.9756 401.3420 401.7915 0.0702 -1.0000 -1.0000 0050257 1599840062.30 151.4822 59.9994 32.0000 1.9739 1.9757 401.2791 401.7278 0.0701 -1.0000 -1.0000 0050320 1599840062.40 151.4680 59.9994 32.0000 1.9736 1.9754 401.2681 401.7168 0.0701 -1.0000 -1.0000 0050382 1599840062.50 151.4635 59.9994 32.0000 1.9733 1.9751 401.2855 401.7340 0.0701 -1.0000 -1.0000 0050445 1599840062.60 151.4635 59.9994 32.0000 1.9737 1.9755 401.3586 401.8078 0.0702 -1.0000 -1.0000 0050523 1599840062.70 151.4635 59.9994 32.0000 1.9745 1.9764 401.3453 401.7940 0.0701 -1.0000 -1.0000 0050820 1599840062.80 151.4635 59.9994 32.0000 1.9737 1.9755 401.3274 401.7765 0.0703 -1.0000 -1.0000 0050882 1599840062.90 151.4647 59.9994 32.0000 1.9744 1.9762 401.2196 401.6683 0.0702 -1.0000 -1.0000 0050960 1599840063.00 151.4843 59.9994 32.0000 1.9737 1.9755 401.3146 401.7631 0.0701 -1.0000 -1.0000 0051023 1599840063.10 151.4843 59.9994 32.0000 1.9735 1.9753 401.2805 401.7284 0.0701 -1.0000 -1.0000 0051085 1599840063.20 151.4843 59.9994 32.0000 1.9740 1.9758 401.3538 401.8041 0.0703 -1.0000 -1.0000 0051163 1599840063.30 151.4843 59.9994 32.0000 1.9733 1.9751 401.3706 401.8193 0.0701 -1.0000 -1.0000 0051210 1599840063.40 151.4843 59.9994 32.0000 1.9736 1.9754 401.3059 401.7542 0.0701 -1.0000 -1.0000 0051272 1599840063.50 151.4716 59.9994 32.0000 1.9730 1.9748 401.3025 401.7511 0.0702 -1.0000 -1.0000 0051351 1599840063.60 151.4601 59.9994 32.0000 1.9736 1.9755 401.2995 401.7491 0.0703 -1.0000 -1.0000 0051413 1599840063.70 151.4601 59.9994 32.0000 1.9734 1.9752 401.3493 401.7988 0.0703 -1.0000 -1.0000 0051554 1599840063.80 151.4601 59.9994 32.0000 1.9737 1.9755 401.3547 401.8037 0.0702 -1.0000 -1.0000 0051616 1599840063.90 151.4601 59.9994 32.0000 1.9731 1.9749 401.2679 401.7162 0.0700 -1.0000 -1.0000 0051679 1599840064.00 151.4601 59.9994 32.0000 1.9735 1.9753 401.2153 401.6629 0.0700 -1.0000 -1.0000 0051757 1599840064.10 151.4910 59.9994 32.0000 1.9740 1.9758 401.2854 401.7347 0.0702 -1.0000 -1.0000 0051819 1599840064.20 151.5067 59.9994 32.0000 1.9738 1.9756 401.3073 401.7560 0.0702 -1.0000 -1.0000 0052085 1599840064.30 151.5067 59.9994 32.0000 1.9736 1.9754 401.3035 401.7521 0.0702 -1.0000 -1.0000 0052163 1599840064.40 151.5067 59.9994 32.0000 1.9738 1.9756 401.2807 401.7296 0.0701 -1.0000 -1.0000 0052225 1599840064.50 151.5067 59.9994 32.0000 1.9738 1.9756 401.2980 401.7472 0.0703 -1.0000 -1.0000 0052288 1599840064.60 151.5067 59.9994 32.0000 1.9738 1.9756 401.3691 401.8184 0.0702 -1.0000 -1.0000 0052366 1599840064.70 151.4872 60.0001 32.0000 1.9745 1.9763 401.2327 401.6819 0.0703 -1.0000 -1.0000 0052616 1599840064.80 151.4872 60.0001 32.0000 1.9738 1.9756 401.3001 401.7492 0.0702 -1.0000 -1.0000 0052678 1599840064.90 151.4872 60.0001 32.0000 1.9735 1.9753 401.2674 401.7152 0.0701 -1.0000 -1.0000 0052757 1599840065.00 151.4872 60.0001 32.0000 1.9739 1.9758 401.3305 401.7796 0.0702 -1.0000 -1.0000 0052819 1599840065.10 151.4872 60.0001 32.0000 1.9743 1.9761 401.2706 401.7202 0.0703 -1.0000 -1.0000 0052881 1599840065.20 151.5096 60.0001 32.0000 1.9743 1.9761 401.3752 401.8245 0.0702 -1.0000 -1.0000 0052960 1599840065.30 151.5096 60.0001 32.0000 1.9738 1.9756 401.2657 401.7152 0.0703 -1.0000 -1.0000 0053335 1599840065.40 151.5096 60.0001 32.0000 1.9733 1.9751 401.3145 401.7631 0.0701 -1.0000 -1.0000 0053397 1599840065.50 151.5096 60.0001 32.0000 1.9739 1.9757 401.3211 401.7706 0.0703 -1.0000 -1.0000 0053475 1599840065.60 151.5096 60.0001 32.0000 1.9742 1.9760 401.2908 401.7406 0.0703 -1.0000 -1.0000 0053522 1599840065.70 151.5068 60.0001 32.0000 1.9741 1.9760 401.2914 401.7409 0.0702 -1.0000 -1.0000 0053631 1599840065.80 151.4974 60.0001 32.0000 1.9741 1.9759 401.3947 401.8431 0.0701 -1.0000 -1.0000 0053694 1599840065.90 151.4974 60.0001 32.0000 1.9731 1.9749 401.3869 401.8355 0.0701 -1.0000 -1.0000 0053772 1599840066.00 151.4974 60.0001 32.0000 1.9736 1.9754 401.2812 401.7295 0.0701 -1.0000 -1.0000 0053834 1599840066.10 151.4974 60.0001 32.0000 1.9742 1.9760 401.2168 401.6658 0.0702 -1.0000 -1.0000 0053897 1599840066.20 151.4974 60.0001 32.0000 1.9740 1.9758 401.4002 401.8494 0.0702 -1.0000 -1.0000 0053959 1599840066.30 151.5008 60.0001 32.0000 1.9741 1.9759 401.3397 401.7894 0.0703 -1.0000 -1.0000 0054037 1599840066.40 151.5008 60.0001 32.0000 1.9736 1.9755 401.3757 401.8247 0.0702 -1.0000 -1.0000 0054100 1599840066.50 151.5008 60.0001 32.0000 1.9734 1.9752 401.3214 401.7697 0.0701 -1.0000 -1.0000 0054162 1599840066.60 151.5008 60.0001 32.0000 1.9738 1.9756 401.3631 401.8129 0.0703 -1.0000 -1.0000 0054241 1599840066.70 151.5008 60.0001 32.0000 1.9742 1.9760 401.3644 401.8131 0.0701 -1.0000 -1.0000 0054303 1599840066.80 151.5084 60.0001 32.0000 1.9743 1.9761 401.3315 401.7803 0.0702 -1.0000 -1.0000 0054834 1599840066.90 151.5114 60.0001 32.0000 1.9742 1.9760 401.3915 401.8403 0.0702 -1.0000 -1.0000 0054912 1599840067.00 151.5114 60.0001 32.0000 1.9740 1.9758 401.2951 401.7440 0.0702 -1.0000 -1.0000 0054975 1599840067.10 151.5114 60.0001 32.0000 1.9740 1.9758 401.3103 401.7586 0.0701 -1.0000 -1.0000 0055037 1599840067.20 151.5114 60.0001 32.0000 1.9739 1.9757 401.3551 401.8040 0.0701 -1.0000 -1.0000 0055100 1599840067.30 151.5114 60.0001 32.0000 1.9741 1.9759 401.2835 401.7314 0.0700 -1.0000 -1.0000 0055584 1599840067.40 151.4696 60.0001 32.0000 1.9737 1.9755 401.2918 401.7404 0.0701 -1.0000 -1.0000 0055647 1599840067.50 151.4696 60.0001 32.0000 1.9730 1.9748 401.3594 401.8083 0.0702 -1.0000 -1.0000 0055725 1599840067.60 151.4696 60.0001 32.0000 1.9736 1.9754 401.3755 401.8241 0.0701 -1.0000 -1.0000 0055787 1599840067.70 151.4696 60.0001 32.0000 1.9740 1.9758 401.3762 401.8251 0.0701 -1.0000 -1.0000 0055865 1599840067.80 151.4696 60.0001 32.0000 1.9740 1.9758 401.3534 401.8015 0.0702 -1.0000 -1.0000 0055912 1599840067.90 151.4947 60.0001 32.0000 1.9737 1.9755 401.3585 401.8080 0.0703 -1.0000 -1.0000 0055975 1599840068.00 151.4947 60.0001 32.0000 1.9738 1.9756 401.3060 401.7543 0.0701 -1.0000 -1.0000 0056053 1599840068.10 151.4947 60.0001 32.0000 1.9737 1.9755 401.3310 401.7799 0.0702 -1.0000 -1.0000 0056115 1599840068.20 151.4947 60.0001 32.0000 1.9741 1.9759 401.3051 401.7539 0.0701 -1.0000 -1.0000 0056178 1599840068.30 151.4947 60.0001 32.0000 1.9739 1.9757 401.2714 401.7198 0.0701 -1.0000 -1.0000 0056256 1599840068.40 151.5163 60.0001 32.0000 1.9736 1.9755 401.3478 401.7970 0.0702 -1.0000 -1.0000 0056318 1599840068.50 151.5513 60.0001 32.0000 1.9737 1.9755 401.3143 401.7641 0.0703 -1.0000 -1.0000 0056381 1599840068.60 151.5513 60.0001 32.0000 1.9738 1.9757 401.3496 401.7984 0.0702 -1.0000 -1.0000 0056443 1599840068.70 151.5513 60.0001 32.0000 1.9736 1.9754 401.3168 401.7653 0.0701 -1.0000 -1.0000 0056521 1599840068.80 151.5513 60.0001 32.0000 1.9733 1.9751 401.3138 401.7626 0.0702 -1.0000 -1.0000 0056568 1599840068.90 151.5513 60.0001 32.0000 1.9744 1.9762 401.3043 401.7537 0.0702 -1.0000 -1.0000 0057177 1599840069.00 151.5468 60.0001 32.0000 1.9739 1.9757 401.2871 401.7358 0.0701 -1.0000 -1.0000 0057240 1599840069.10 151.5468 60.0001 32.0000 1.9734 1.9752 401.3550 401.8033 0.0701 -1.0000 -1.0000 0057302 1599840069.20 151.5468 60.0001 32.0000 1.9742 1.9760 401.3358 401.7843 0.0701 -1.0000 -1.0000 0057380 1599840069.30 151.5468 60.0001 32.0000 1.9733 1.9752 401.3394 401.7873 0.0700 -1.0000 -1.0000 0057443 1599840069.40 151.5468 60.0001 32.0000 1.9739 1.9758 401.4087 401.8584 0.0703 -1.0000 -1.0000 0057505 1599840069.50 151.5468 60.0001 32.0000 1.9737 1.9755 401.3179 401.7674 0.0702 -1.0000 -1.0000 0057584 1599840069.60 151.5012 60.0005 32.0000 1.9736 1.9754 401.2963 401.7449 0.0701 -1.0000 -1.0000 0057646 1599840069.70 151.5012 60.0005 32.0000 1.9732 1.9750 401.2987 401.7470 0.0701 -1.0000 -1.0000 0057724 1599840069.80 151.5012 60.0005 32.0000 1.9741 1.9759 401.2824 401.7314 0.0702 -1.0000 -1.0000 0057787 1599840069.90 151.5012 60.0005 32.0000 1.9737 1.9755 401.3073 401.7563 0.0702 -1.0000 -1.0000 0057849 1599840070.00 151.5012 60.0005 32.0000 1.9735 1.9753 401.3417 401.7905 0.0703 -1.0000 -1.0000 0057927 1599840070.10 151.5012 60.0005 32.0000 1.9736 1.9754 401.2548 401.7047 0.0703 -1.0000 -1.0000 0057990 1599840070.20 151.4487 60.0005 32.0000 1.9736 1.9754 401.2963 401.7452 0.0702 -1.0000 -1.0000 0058052 1599840070.30 151.4442 60.0005 32.0000 1.9735 1.9753 401.3535 401.8033 0.0703 -1.0000 -1.0000 0058130 1599840070.40 151.4442 60.0005 32.0000 1.9728 1.9746 401.3134 401.7628 0.0703 -1.0000 -1.0000 0058302 1599840070.50 151.4442 60.0005 32.0000 1.9738 1.9756 401.4266 401.8753 0.0701 -1.0000 -1.0000 0058365 1599840070.60 151.4442 60.0005 32.0000 1.9737 1.9756 401.3273 401.7763 0.0702 -1.0000 -1.0000 0058427 1599840070.70 151.4442 60.0005 32.0000 1.9738 1.9756 401.3195 401.7678 0.0701 -1.0000 -1.0000 0058490 1599840070.80 151.4898 60.0005 32.0000 1.9732 1.9750 401.3082 401.7582 0.0703 -1.0000 -1.0000 0058552 1599840070.90 151.4898 60.0005 32.0000 1.9732 1.9750 401.3531 401.8022 0.0702 -1.0000 -1.0000 0058630 1599840071.00 151.4898 60.0005 32.0000 1.9737 1.9755 401.3378 401.7872 0.0702 -1.0000 -1.0000 0058693 1599840071.10 151.4898 60.0005 32.0000 1.9731 1.9749 401.3207 401.7695 0.0702 -1.0000 -1.0000 0058755 1599840071.20 151.4898 60.0005 32.0000 1.9728 1.9746 401.3494 401.7984 0.0702 -1.0000 -1.0000 0058833 1599840071.30 151.4556 60.0005 32.0000 1.9738 1.9756 401.3324 401.7818 0.0702 -1.0000 -1.0000 0058896 1599840071.40 151.4556 60.0005 32.0000 1.9736 1.9754 401.4030 401.8517 0.0702 -1.0000 -1.0000 0059318 1599840071.50 151.4556 60.0005 32.0000 1.9734 1.9752 401.3452 401.7945 0.0702 -1.0000 -1.0000 0059396 1599840071.60 151.4556 60.0005 32.0000 1.9737 1.9755 401.4090 401.8581 0.0702 -1.0000 -1.0000 0059458 1599840071.70 151.4556 60.0005 32.0000 1.9732 1.9750 401.3048 401.7534 0.0701 -1.0000 -1.0000 0059521 1599840071.80 151.4556 60.0005 32.0000 1.9737 1.9755 401.3516 401.8003 0.0701 -1.0000 -1.0000 0059583 1599840071.90 151.4234 60.0005 32.0000 1.9733 1.9751 401.3929 401.8418 0.0701 -1.0000 -1.0000 0100067 1599840072.00 151.4234 60.0005 32.0000 1.9733 1.9751 401.3721 401.8207 0.0703 -1.0000 -1.0000 0100145 1599840072.10 151.4234 60.0005 32.0000 1.9731 1.9749 401.3352 401.7850 0.0703 -1.0000 -1.0000 0100208 1599840072.20 151.4234 60.0005 32.0000 1.9731 1.9749 401.2742 401.7230 0.0702 -1.0000 -1.0000 0100270 1599840072.30 151.4234 60.0005 32.0000 1.9739 1.9757 401.3483 401.7977 0.0702 -1.0000 -1.0000 0100349 1599840072.40 151.4968 60.0005 32.0000 1.9736 1.9754 401.3032 401.7527 0.0703 -1.0000 -1.0000 0100411 1599840072.50 151.4968 60.0005 32.0000 1.9738 1.9757 401.3038 401.7514 0.0700 -1.0000 -1.0000 0100473 1599840072.60 151.4968 60.0005 32.0000 1.9730 1.9748 401.3328 401.7818 0.0702 -1.0000 -1.0000 0100552 1599840072.70 151.4968 60.0005 32.0000 1.9736 1.9755 401.3099 401.7586 0.0701 -1.0000 -1.0000 0100598 1599840072.80 151.4968 60.0005 32.0000 1.9737 1.9756 401.3650 401.8140 0.0702 -1.0000 -1.0000 0100677 1599840072.90 151.4978 60.0005 32.0000 1.9739 1.9758 401.3221 401.7709 0.0701 -1.0000 -1.0000 0100739 1599840073.00 151.5055 60.0005 32.0000 1.9739 1.9757 401.3854 401.8345 0.0702 -1.0000 -1.0000 0100802 1599840073.10 151.5055 60.0005 32.0000 1.9738 1.9756 401.2549 401.7033 0.0701 -1.0000 -1.0000 0100864 1599840073.20 151.5055 60.0005 32.0000 1.9737 1.9755 401.3997 401.8482 0.0701 -1.0000 -1.0000 0100942 1599840073.30 151.5055 60.0005 32.0000 1.9738 1.9756 401.3715 401.8200 0.0701 -1.0000 -1.0000 0101005 1599840073.40 151.5055 60.0005 32.0000 1.9736 1.9754 401.3619 401.8099 0.0701 -1.0000 -1.0000 0101067 1599840073.50 151.4732 60.0005 32.0000 1.9730 1.9748 401.2837 401.7329 0.0703 -1.0000 -1.0000 0101301 1599840073.60 151.4732 60.0005 32.0000 1.9732 1.9750 401.2413 401.6909 0.0703 -1.0000 -1.0000 0101364 1599840073.70 151.4732 60.0005 32.0000 1.9734 1.9752 401.3668 401.8148 0.0701 -1.0000 -1.0000 0101442 1599840073.80 151.4732 60.0005 32.0000 1.9738 1.9756 401.3077 401.7571 0.0702 -1.0000 -1.0000 0101505 1599840073.90 151.4732 60.0005 32.0000 1.9741 1.9759 401.3019 401.7501 0.0701 -1.0000 -1.0000 0101567 1599840074.00 151.4732 60.0005 32.0000 1.9743 1.9761 401.3655 401.8140 0.0701 -1.0000 -1.0000 0101629 1599840074.10 151.4848 60.0005 32.0000 1.9739 1.9757 401.2500 401.6986 0.0701 -1.0000 -1.0000 0101692 1599840074.20 151.4848 60.0005 32.0000 1.9739 1.9757 401.3029 401.7510 0.0701 -1.0000 -1.0000 0101754 1599840074.30 151.4848 60.0005 32.0000 1.9732 1.9750 401.3289 401.7771 0.0700 -1.0000 -1.0000 0101833 1599840074.40 151.4848 60.0005 32.0000 1.9735 1.9753 401.3090 401.7582 0.0704 -1.0000 -1.0000 0101895 1599840074.50 151.4848 60.0005 32.0000 1.9739 1.9758 401.3769 401.8273 0.0703 -1.0000 -1.0000 0102114 1599840074.60 151.4848 60.0005 32.0000 1.9745 1.9763 401.3591 401.8072 0.0701 -1.0000 -1.0000 0102192 1599840074.70 151.5235 59.9998 32.0000 1.9738 1.9757 401.2643 401.7131 0.0701 -1.0000 -1.0000 0102254 1599840074.80 151.5235 59.9998 32.0000 1.9741 1.9759 401.2801 401.7285 0.0701 -1.0000 -1.0000 0102317 1599840074.90 151.5235 59.9998 32.0000 1.9744 1.9762 401.2953 401.7440 0.0701 -1.0000 -1.0000 0102395 1599840075.00 151.5235 59.9998 32.0000 1.9738 1.9756 401.3246 401.7742 0.0703 -1.0000 -1.0000 0102614 1599840075.10 151.5235 59.9998 32.0000 1.9740 1.9758 401.2920 401.7409 0.0702 -1.0000 -1.0000 0102676 1599840075.20 151.5019 59.9998 32.0000 1.9733 1.9752 401.2960 401.7449 0.0702 -1.0000 -1.0000 0102754 1599840075.30 151.5019 59.9998 32.0000 1.9734 1.9753 401.2476 401.6967 0.0702 -1.0000 -1.0000 0102817 1599840075.40 151.5019 59.9998 32.0000 1.9738 1.9756 401.3296 401.7787 0.0702 -1.0000 -1.0000 0102879 1599840075.50 151.5019 59.9998 32.0000 1.9743 1.9762 401.3572 401.8064 0.0702 -1.0000 -1.0000 0103363 1599840075.60 151.5019 59.9998 32.0000 1.9742 1.9761 401.3886 401.8378 0.0702 -1.0000 -1.0000 0103442 1599840075.70 151.5018 59.9998 32.0000 1.9738 1.9756 401.2762 401.7248 0.0702 -1.0000 -1.0000 0103504 1599840075.80 151.5013 59.9998 32.0000 1.9732 1.9750 401.3159 401.7650 0.0702 -1.0000 -1.0000 0103567 1599840075.90 151.5013 59.9998 32.0000 1.9735 1.9753 401.2976 401.7471 0.0703 -1.0000 -1.0000 0103660 1599840076.00 151.5013 59.9998 32.0000 1.9740 1.9758 401.2812 401.7290 0.0700 -1.0000 -1.0000 0103723 1599840076.10 151.5013 59.9998 32.0000 1.9743 1.9762 401.3357 401.7836 0.0700 -1.0000 -1.0000 0103785 1599840076.20 151.5013 59.9998 32.0000 1.9740 1.9758 401.2791 401.7283 0.0702 -1.0000 -1.0000 0103848 1599840076.30 151.5090 59.9998 32.0000 1.9737 1.9755 401.3430 401.7921 0.0702 -1.0000 -1.0000 0103926 1599840076.40 151.5090 59.9998 32.0000 1.9736 1.9754 401.3069 401.7570 0.0704 -1.0000 -1.0000 0103988 1599840076.50 151.5090 59.9998 32.0000 1.9739 1.9757 401.3587 401.8074 0.0701 -1.0000 -1.0000 0104051 1599840076.60 151.5090 59.9998 32.0000 1.9740 1.9759 401.3755 401.8241 0.0702 -1.0000 -1.0000 0104129 1599840076.70 151.5090 59.9998 32.0000 1.9741 1.9759 401.3420 401.7911 0.0702 -1.0000 -1.0000 0104191 1599840076.80 151.4933 59.9998 32.0000 1.9739 1.9757 401.2625 401.7116 0.0702 -1.0000 -1.0000 0104254 1599840076.90 151.4698 59.9998 32.0000 1.9745 1.9763 401.3283 401.7778 0.0702 -1.0000 -1.0000 0104316 1599840077.00 151.4698 59.9998 32.0000 1.9736 1.9755 401.3146 401.7636 0.0702 -1.0000 -1.0000 0104379 1599840077.10 151.4698 59.9998 32.0000 1.9741 1.9759 401.3060 401.7543 0.0701 -1.0000 -1.0000 0105457 1599840077.20 151.4698 59.9998 32.0000 1.9735 1.9754 401.3316 401.7813 0.0703 -1.0000 -1.0000 0105535 1599840077.30 151.4698 59.9998 32.0000 1.9735 1.9754 401.2091 401.6584 0.0702 -1.0000 -1.0000 0105597 1599840077.40 151.4468 59.9998 32.0000 1.9739 1.9757 401.4228 401.8724 0.0702 -1.0000 -1.0000 0105660 1599840077.50 151.4468 59.9998 32.0000 1.9740 1.9758 401.3427 401.7909 0.0701 -1.0000 -1.0000 0105738 1599840077.60 151.4468 59.9998 32.0000 1.9738 1.9756 401.3644 401.8130 0.0701 -1.0000 -1.0000 0105800 1599840077.70 151.4468 59.9998 32.0000 1.9740 1.9759 401.3340 401.7832 0.0702 -1.0000 -1.0000 0105863 1599840077.80 151.4468 59.9998 32.0000 1.9741 1.9760 401.2902 401.7390 0.0702 -1.0000 -1.0000 0105925 1599840077.90 151.4468 59.9998 32.0000 1.9732 1.9750 401.3449 401.7948 0.0704 -1.0000 -1.0000 0105988 1599840078.00 151.4684 59.9998 32.0000 1.9738 1.9756 401.3192 401.7692 0.0703 -1.0000 -1.0000 0106066 1599840078.10 151.4698 59.9998 32.0000 1.9741 1.9760 401.3980 401.8465 0.0701 -1.0000 -1.0000 0106128 1599840078.20 151.4698 59.9998 32.0000 1.9744 1.9762 401.3371 401.7865 0.0703 -1.0000 -1.0000 0106191 1599840078.30 151.4698 59.9998 32.0000 1.9738 1.9756 401.3093 401.7579 0.0702 -1.0000 -1.0000 0106269 1599840078.40 151.4698 59.9998 32.0000 1.9736 1.9754 401.3400 401.7898 0.0703 -1.0000 -1.0000 0106331 1599840078.50 151.4698 59.9998 32.0000 1.9745 1.9764 401.3585 401.8082 0.0703 -1.0000 -1.0000 0106394 1599840078.60 151.5235 59.9998 32.0000 1.9738 1.9756 401.3666 401.8166 0.0703 -1.0000 -1.0000 0106550 1599840078.70 151.5235 59.9998 32.0000 1.9745 1.9763 401.3119 401.7613 0.0703 -1.0000 -1.0000 0106613 1599840078.80 151.5235 59.9998 32.0000 1.9735 1.9753 401.3082 401.7568 0.0701 -1.0000 -1.0000 0106675 1599840078.90 151.5235 59.9998 32.0000 1.9737 1.9756 401.3716 401.8205 0.0702 -1.0000 -1.0000 0106738 1599840079.00 151.5235 59.9998 32.0000 1.9736 1.9754 401.3347 401.7832 0.0701 -1.0000 -1.0000 0106800 1599840079.10 151.4700 59.9998 32.0000 1.9733 1.9751 401.3248 401.7745 0.0703 -1.0000 -1.0000 0106863 1599840079.20 151.4700 59.9998 32.0000 1.9738 1.9756 401.3156 401.7644 0.0702 -1.0000 -1.0000 0106941 1599840079.30 151.4700 59.9998 32.0000 1.9737 1.9756 401.4040 401.8534 0.0703 -1.0000 -1.0000 0107003 1599840079.40 151.4700 59.9998 32.0000 1.9736 1.9754 401.2924 401.7410 0.0702 -1.0000 -1.0000 0107066 1599840079.50 151.4700 59.9998 32.0000 1.9737 1.9755 401.3147 401.7640 0.0703 -1.0000 -1.0000 0107144 1599840079.60 151.4766 59.9999 32.0000 1.9738 1.9756 401.3270 401.7762 0.0702 -1.0000 -1.0000 0107206 1599840079.70 151.5162 60.0003 32.0000 1.9742 1.9760 401.3749 401.8235 0.0701 -1.0000 -1.0000 0107269 1599840079.80 151.5162 60.0003 32.0000 1.9743 1.9761 401.3414 401.7901 0.0701 -1.0000 -1.0000 0107331 1599840079.90 151.5162 60.0003 32.0000 1.9736 1.9754 401.3139 401.7641 0.0704 -1.0000 -1.0000 0107394 1599840080.00 151.5162 60.0003 32.0000 1.9735 1.9753 401.3342 401.7829 0.0702 -1.0000 -1.0000 0107472 1599840080.10 151.5162 60.0003 32.0000 1.9736 1.9754 401.3525 401.8013 0.0701 -1.0000 -1.0000 0107644 1599840080.20 151.5162 60.0003 32.0000 1.9737 1.9755 401.3299 401.7788 0.0702 -1.0000 -1.0000 0107706 1599840080.30 151.5339 60.0003 32.0000 1.9739 1.9757 401.2658 401.7151 0.0703 -1.0000 -1.0000 0107784 1599840080.40 151.5383 60.0003 32.0000 1.9733 1.9751 401.3196 401.7690 0.0702 -1.0000 -1.0000 0107847 1599840080.50 151.5383 60.0003 32.0000 1.9736 1.9754 401.3118 401.7610 0.0702 -1.0000 -1.0000 0107909 1599840080.60 151.5383 60.0003 32.0000 1.9743 1.9761 401.3612 401.8103 0.0702 -1.0000 -1.0000 0107987 1599840080.70 151.5383 60.0003 32.0000 1.9746 1.9764 401.3621 401.8121 0.0704 -1.0000 -1.0000 0108112 1599840080.80 151.5383 60.0003 32.0000 1.9738 1.9756 401.3399 401.7895 0.0703 -1.0000 -1.0000 0108175 1599840080.90 151.5189 60.0003 32.0000 1.9738 1.9756 401.3418 401.7910 0.0702 -1.0000 -1.0000 0108253 1599840081.00 151.5189 60.0003 32.0000 1.9741 1.9760 401.2511 401.7000 0.0702 -1.0000 -1.0000 0108315 1599840081.10 151.5189 60.0003 32.0000 1.9739 1.9757 401.3339 401.7842 0.0704 -1.0000 -1.0000 0108378 1599840081.20 151.5189 60.0003 32.0000 1.9742 1.9760 401.2873 401.7364 0.0703 -1.0000 -1.0000 0108612 1599840081.30 151.5189 60.0003 32.0000 1.9734 1.9752 401.2994 401.7488 0.0702 -1.0000 -1.0000 0108675 1599840081.40 151.4926 60.0003 32.0000 1.9737 1.9755 401.2605 401.7093 0.0702 -1.0000 -1.0000 0108737 1599840081.50 151.4926 60.0003 32.0000 1.9741 1.9759 401.3635 401.8128 0.0702 -1.0000 -1.0000 0108815 1599840081.60 151.4926 60.0003 32.0000 1.9736 1.9754 401.2655 401.7142 0.0702 -1.0000 -1.0000 0108862 1599840081.70 151.4926 60.0003 32.0000 1.9733 1.9751 401.3511 401.7998 0.0702 -1.0000 -1.0000 0109112 1599840081.80 151.4926 60.0003 32.0000 1.9731 1.9749 401.2901 401.7399 0.0703 -1.0000 -1.0000 0109175 1599840081.90 151.5119 60.0003 32.0000 1.9740 1.9758 401.3479 401.7965 0.0701 -1.0000 -1.0000 0109237 1599840082.00 151.5454 60.0003 32.0000 1.9738 1.9756 401.3389 401.7889 0.0704 -1.0000 -1.0000 0109315 1599840082.10 151.5454 60.0003 32.0000 1.9745 1.9763 401.3035 401.7534 0.0703 -1.0000 -1.0000 0109378 1599840082.20 151.5454 60.0003 32.0000 1.9738 1.9756 401.3751 401.8243 0.0702 -1.0000 -1.0000 0109878 1599840082.30 151.5454 60.0003 32.0000 1.9736 1.9754 401.3902 401.8387 0.0701 -1.0000 -1.0000 0109956 1599840082.40 151.5454 60.0003 32.0000 1.9734 1.9752 401.3517 401.8008 0.0702 -1.0000 -1.0000 0110018 1599840082.50 151.5693 60.0003 32.0000 1.9735 1.9753 401.3205 401.7692 0.0701 -1.0000 -1.0000 0110081 1599840082.60 151.5693 60.0003 32.0000 1.9739 1.9757 401.3357 401.7837 0.0701 -1.0000 -1.0000 0110159 1599840082.70 151.5693 60.0003 32.0000 1.9742 1.9760 401.3591 401.8078 0.0701 -1.0000 -1.0000 0111049 1599840082.80 151.5693 60.0003 32.0000 1.9742 1.9761 401.2087 401.6581 0.0703 -1.0000 -1.0000 0111112 1599840082.90 151.5693 60.0003 32.0000 1.9742 1.9761 401.3325 401.7817 0.0702 -1.0000 -1.0000 0111190 1599840083.00 151.5392 60.0003 32.0000 1.9732 1.9750 401.3360 401.7851 0.0702 -1.0000 -1.0000 0111252 1599840083.10 151.5332 60.0003 32.0000 1.9736 1.9754 401.3143 401.7624 0.0701 -1.0000 -1.0000 0111315 1599840083.20 151.5332 60.0003 32.0000 1.9741 1.9759 401.3461 401.7949 0.0702 -1.0000 -1.0000 0111393 1599840083.30 151.5332 60.0003 32.0000 1.9740 1.9758 401.3384 401.7877 0.0703 -1.0000 -1.0000 0111455 1599840083.40 151.5332 60.0003 32.0000 1.9735 1.9754 401.3584 401.8073 0.0701 -1.0000 -1.0000 0111518 1599840083.50 151.5332 60.0003 32.0000 1.9739 1.9757 401.3344 401.7829 0.0701 -1.0000 -1.0000 0111580 1599840083.60 151.5691 60.0003 32.0000 1.9746 1.9765 401.3498 401.7988 0.0702 -1.0000 -1.0000 0111643 1599840083.70 151.5691 60.0003 32.0000 1.9740 1.9758 401.2743 401.7231 0.0701 -1.0000 -1.0000 0111721 1599840083.80 151.5691 60.0003 32.0000 1.9741 1.9759 401.4271 401.8753 0.0701 -1.0000 -1.0000 0111783 1599840083.90 151.5691 60.0003 32.0000 1.9740 1.9759 401.3473 401.7970 0.0703 -1.0000 -1.0000 0111846 1599840084.00 151.5691 60.0003 32.0000 1.9746 1.9764 401.3496 401.7978 0.0701 -1.0000 -1.0000 0111924 1599840084.10 151.5646 60.0003 32.0000 1.9738 1.9756 401.3463 401.7953 0.0702 -1.0000 -1.0000 0111986 1599840084.20 151.5646 60.0003 32.0000 1.9744 1.9762 401.3072 401.7554 0.0701 -1.0000 -1.0000 0112049 1599840084.30 151.5646 60.0003 32.0000 1.9742 1.9760 401.4191 401.8689 0.0704 -1.0000 -1.0000 0112111 1599840084.40 151.5646 60.0003 32.0000 1.9744 1.9762 401.3465 401.7963 0.0702 -1.0000 -1.0000 0112174 1599840084.50 151.5646 60.0003 32.0000 1.9739 1.9757 401.3846 401.8337 0.0702 -1.0000 -1.0000 0112252 1599840084.60 151.5627 60.0002 32.0000 1.9736 1.9754 401.2700 401.7190 0.0702 -1.0000 -1.0000 0112314 1599840084.70 151.5539 59.9996 32.0000 1.9735 1.9754 401.3081 401.7565 0.0701 -1.0000 -1.0000 0112377 1599840084.80 151.5539 59.9996 32.0000 1.9746 1.9764 401.4075 401.8563 0.0702 -1.0000 -1.0000 0112439 1599840084.90 151.5539 59.9996 32.0000 1.9747 1.9766 401.3654 401.8146 0.0702 -1.0000 -1.0000 0112518 1599840085.00 151.5539 59.9996 32.0000 1.9741 1.9759 401.3902 401.8393 0.0702 -1.0000 -1.0000 0112580 1599840085.10 151.5539 59.9996 32.0000 1.9743 1.9761 401.3676 401.8177 0.0703 -1.0000 -1.0000 0112642 1599840085.20 151.5019 59.9996 32.0000 1.9743 1.9761 401.3759 401.8243 0.0701 -1.0000 -1.0000 0112721 1599840085.30 151.5019 59.9996 32.0000 1.9740 1.9758 401.4468 401.8963 0.0703 -1.0000 -1.0000 0113439 1599840085.40 151.5019 59.9996 32.0000 1.9738 1.9757 401.3955 401.8448 0.0702 -1.0000 -1.0000 0113502 1599840085.50 151.5019 59.9996 32.0000 1.9742 1.9760 401.3607 401.8097 0.0702 -1.0000 -1.0000 0113580 1599840085.60 151.5019 59.9996 32.0000 1.9737 1.9755 401.3456 401.7949 0.0702 -1.0000 -1.0000 0113642 1599840085.70 151.5223 59.9996 32.0000 1.9741 1.9759 401.4895 401.9386 0.0702 -1.0000 -1.0000 0113720 1599840085.80 151.5799 59.9996 32.0000 1.9752 1.9770 401.4507 401.9007 0.0703 -1.0000 -1.0000 0113783 1599840085.90 151.5799 59.9996 32.0000 1.9744 1.9762 401.4514 401.9007 0.0702 -1.0000 -1.0000 0113845 1599840086.00 151.5799 59.9996 32.0000 1.9738 1.9756 401.3620 401.8122 0.0703 -1.0000 -1.0000 0113908 1599840086.10 151.5799 59.9996 32.0000 1.9739 1.9757 401.4041 401.8531 0.0701 -1.0000 -1.0000 0113970 1599840086.20 151.5799 59.9996 32.0000 1.9733 1.9751 401.3545 401.8035 0.0702 -1.0000 -1.0000 0114033 1599840086.30 151.5668 59.9996 32.0000 1.9739 1.9757 401.3899 401.8388 0.0702 -1.0000 -1.0000 0114876 1599840086.40 151.5668 59.9996 32.0000 1.9738 1.9756 401.3758 401.8247 0.0702 -1.0000 -1.0000 0114939 1599840086.50 151.5668 59.9996 32.0000 1.9747 1.9765 401.3990 401.8475 0.0701 -1.0000 -1.0000 0115001 1599840086.60 151.5668 59.9996 32.0000 1.9740 1.9758 401.3681 401.8165 0.0701 -1.0000 -1.0000 0115079 1599840086.70 151.5668 59.9996 32.0000 1.9745 1.9764 401.3982 401.8469 0.0701 -1.0000 -1.0000 0115142 1599840086.80 151.5259 59.9996 32.0000 1.9738 1.9756 401.4534 401.9018 0.0701 -1.0000 -1.0000 0115204 1599840086.90 151.5200 59.9996 32.0000 1.9738 1.9756 401.3173 401.7659 0.0702 -1.0000 -1.0000 0115267 1599840087.00 151.5200 59.9996 32.0000 1.9744 1.9763 401.4207 401.8695 0.0701 -1.0000 -1.0000 0115329 1599840087.10 151.5200 59.9996 32.0000 1.9740 1.9758 401.4321 401.8812 0.0702 -1.0000 -1.0000 0115392 1599840087.20 151.5200 59.9996 32.0000 1.9733 1.9751 401.3744 401.8226 0.0701 -1.0000 -1.0000 0115470 1599840087.30 151.5200 59.9996 32.0000 1.9741 1.9759 401.3308 401.7800 0.0702 -1.0000 -1.0000 0115532 1599840087.40 151.5519 59.9996 32.0000 1.9738 1.9756 401.3528 401.8017 0.0701 -1.0000 -1.0000 0115595 1599840087.50 151.5519 59.9996 32.0000 1.9738 1.9756 401.4048 401.8537 0.0702 -1.0000 -1.0000 0115673 1599840087.60 151.5519 59.9996 32.0000 1.9738 1.9756 401.3737 401.8231 0.0703 -1.0000 -1.0000 0115736 1599840087.70 151.5519 59.9996 32.0000 1.9735 1.9753 401.3687 401.8179 0.0702 -1.0000 -1.0000 0115798 1599840087.80 151.5519 59.9996 32.0000 1.9732 1.9750 401.3779 401.8277 0.0703 -1.0000 -1.0000 0115861 1599840087.90 151.5092 59.9996 32.0000 1.9741 1.9759 401.4094 401.8584 0.0701 -1.0000 -1.0000 0116314 1599840088.00 151.5092 59.9996 32.0000 1.9745 1.9763 401.4469 401.8955 0.0702 -1.0000 -1.0000 0116376 1599840088.10 151.5092 59.9996 32.0000 1.9735 1.9753 401.3989 401.8482 0.0701 -1.0000 -1.0000 0116438 1599840088.20 151.5092 59.9996 32.0000 1.9735 1.9753 401.3648 401.8130 0.0701 -1.0000 -1.0000 0116501 1599840088.30 151.4770 59.9996 32.0000 1.9735 1.9753 401.3200 401.7692 0.0702 -1.0000 -1.0000 0116595 1599840088.40 151.4770 59.9996 32.0000 1.9737 1.9755 401.3903 401.8393 0.0701 -1.0000 -1.0000 0116657 1599840088.50 151.4770 59.9996 32.0000 1.9745 1.9763 401.4571 401.9058 0.0701 -1.0000 -1.0000 0116720 1599840088.60 151.4770 59.9996 32.0000 1.9738 1.9756 401.3741 401.8232 0.0702 -1.0000 -1.0000 0116782 1599840088.70 151.4770 59.9996 32.0000 1.9736 1.9754 401.2923 401.7408 0.0700 -1.0000 -1.0000 0116845 1599840088.80 151.4770 59.9996 32.0000 1.9739 1.9757 401.3217 401.7701 0.0701 -1.0000 -1.0000 0116907 1599840088.90 151.4770 59.9996 32.0000 1.9735 1.9753 401.3522 401.8014 0.0703 -1.0000 -1.0000 0116985 1599840089.00 151.5240 59.9996 32.0000 1.9736 1.9754 401.3588 401.8084 0.0702 -1.0000 -1.0000 0117048 1599840089.10 151.5240 59.9996 32.0000 1.9737 1.9755 401.3647 401.8135 0.0702 -1.0000 -1.0000 0117110 1599840089.20 151.5240 59.9996 32.0000 1.9741 1.9760 401.3085 401.7574 0.0701 -1.0000 -1.0000 0117173 1599840089.30 151.5240 59.9996 32.0000 1.9740 1.9758 401.3762 401.8250 0.0702 -1.0000 -1.0000 0117251 1599840089.40 151.5240 59.9996 32.0000 1.9741 1.9760 401.3778 401.8269 0.0702 -1.0000 -1.0000 0117751 1599840089.50 151.5240 59.9996 32.0000 1.9749 1.9767 401.3851 401.8339 0.0702 -1.0000 -1.0000 0117813 1599840089.60 151.5043 60.0001 32.0000 1.9737 1.9755 401.3972 401.8468 0.0703 -1.0000 -1.0000 0117876 1599840089.70 151.5043 60.0001 32.0000 1.9734 1.9752 401.3265 401.7755 0.0702 -1.0000 -1.0000 0117954 1599840089.80 151.5043 60.0001 32.0000 1.9733 1.9751 401.3428 401.7917 0.0702 -1.0000 -1.0000 0118017 1599840089.90 151.5043 60.0001 32.0000 1.9737 1.9755 401.3057 401.7551 0.0703 -1.0000 -1.0000 0118079 1599840090.00 151.5043 60.0001 32.0000 1.9742 1.9760 401.3061 401.7553 0.0702 -1.0000 -1.0000 0118157 1599840090.10 151.5043 60.0001 32.0000 1.9736 1.9755 401.2944 401.7436 0.0702 -1.0000 -1.0000 0118219 1599840090.20 151.5231 60.0001 32.0000 1.9734 1.9752 401.3508 401.7996 0.0702 -1.0000 -1.0000 0118282 1599840090.30 151.5484 60.0001 32.0000 1.9737 1.9756 401.3495 401.7979 0.0701 -1.0000 -1.0000 0118360 1599840090.40 151.5484 60.0001 32.0000 1.9736 1.9755 401.2859 401.7351 0.0702 -1.0000 -1.0000 0118422 1599840090.50 151.5484 60.0001 32.0000 1.9744 1.9762 401.3431 401.7924 0.0703 -1.0000 -1.0000 0118595 1599840090.60 151.5484 60.0001 32.0000 1.9740 1.9758 401.4091 401.8584 0.0702 -1.0000 -1.0000 0118657 1599840090.70 151.5484 60.0001 32.0000 1.9742 1.9760 401.4063 401.8552 0.0702 -1.0000 -1.0000 0118719 1599840090.80 151.4916 60.0001 32.0000 1.9732 1.9750 401.3057 401.7559 0.0704 -1.0000 -1.0000 0118782 1599840090.90 151.4916 60.0001 32.0000 1.9737 1.9756 401.3139 401.7636 0.0703 -1.0000 -1.0000 0118860 1599840091.00 151.4916 60.0001 32.0000 1.9741 1.9759 401.3799 401.8291 0.0702 -1.0000 -1.0000 0119141 1599840091.10 151.4916 60.0001 32.0000 1.9739 1.9758 401.3951 401.8444 0.0703 -1.0000 -1.0000 0119204 1599840091.20 151.4916 60.0001 32.0000 1.9737 1.9755 401.3416 401.7904 0.0702 -1.0000 -1.0000 0119266 1599840091.30 151.4814 60.0001 32.0000 1.9741 1.9760 401.3524 401.8022 0.0703 -1.0000 -1.0000 0119328 1599840091.40 151.4814 60.0001 32.0000 1.9738 1.9756 401.4117 401.8610 0.0702 -1.0000 -1.0000 0119407 1599840091.50 151.4814 60.0001 32.0000 1.9734 1.9752 401.3120 401.7615 0.0703 -1.0000 -1.0000 0119641 1599840091.60 151.4814 60.0001 32.0000 1.9737 1.9755 401.3420 401.7916 0.0702 -1.0000 -1.0000 0119704 1599840091.70 151.4814 60.0001 32.0000 1.9733 1.9751 401.3678 401.8170 0.0702 -1.0000 -1.0000 0119782 1599840091.80 151.4804 60.0001 32.0000 1.9733 1.9751 401.2942 401.7440 0.0703 -1.0000 -1.0000 0119844 1599840091.90 151.4545 60.0001 32.0000 1.9730 1.9748 401.3452 401.7947 0.0702 -1.0000 -1.0000 0119907 1599840092.00 151.4545 60.0001 32.0000 1.9728 1.9746 401.3225 401.7728 0.0704 -1.0000 -1.0000 0120157 1599840092.10 151.4545 60.0001 32.0000 1.9732 1.9750 401.3899 401.8399 0.0703 -1.0000 -1.0000 0120219 1599840092.20 151.4545 60.0001 32.0000 1.9731 1.9749 401.3502 401.7996 0.0702 -1.0000 -1.0000 0120281 1599840092.30 151.4545 60.0001 32.0000 1.9732 1.9750 401.2904 401.7384 0.0701 -1.0000 -1.0000 0120344 1599840092.40 151.4545 60.0001 32.0000 1.9731 1.9749 401.2700 401.7209 0.0704 -1.0000 -1.0000 0120406 1599840092.50 151.4245 60.0001 32.0000 1.9731 1.9749 401.2752 401.7236 0.0700 -1.0000 -1.0000 0120813 1599840092.60 151.4245 60.0001 32.0000 1.9733 1.9751 401.2805 401.7282 0.0701 -1.0000 -1.0000 0120875 1599840092.70 151.4245 60.0001 32.0000 1.9734 1.9752 401.2879 401.7376 0.0703 -1.0000 -1.0000 0120937 1599840092.80 151.4245 60.0001 32.0000 1.9731 1.9749 401.2585 401.7075 0.0702 -1.0000 -1.0000 0121000 1599840092.90 151.4245 60.0001 32.0000 1.9736 1.9754 401.2878 401.7371 0.0703 -1.0000 -1.0000 0121078 1599840093.00 151.4485 60.0001 32.0000 1.9735 1.9753 401.4014 401.8514 0.0703 -1.0000 -1.0000 0121140 1599840093.10 151.4485 60.0001 32.0000 1.9736 1.9754 401.3384 401.7881 0.0703 -1.0000 -1.0000 0121203 1599840093.20 151.4485 60.0001 32.0000 1.9729 1.9747 401.2860 401.7351 0.0703 -1.0000 -1.0000 0121281 1599840093.30 151.4485 60.0001 32.0000 1.9735 1.9753 401.2933 401.7430 0.0703 -1.0000 -1.0000 0121344 1599840093.40 151.4485 60.0001 32.0000 1.9737 1.9755 401.3428 401.7916 0.0701 -1.0000 -1.0000 0121406 1599840093.50 151.4777 60.0001 32.0000 1.9737 1.9756 401.4187 401.8679 0.0703 -1.0000 -1.0000 0121469 1599840093.60 151.5191 60.0001 32.0000 1.9736 1.9754 401.3099 401.7597 0.0703 -1.0000 -1.0000 0121531 1599840093.70 151.5191 60.0001 32.0000 1.9739 1.9757 401.3252 401.7747 0.0703 -1.0000 -1.0000 0121609 1599840093.80 151.5191 60.0001 32.0000 1.9734 1.9752 401.3022 401.7521 0.0704 -1.0000 -1.0000 0121672 1599840093.90 151.5191 60.0001 32.0000 1.9738 1.9756 401.3123 401.7609 0.0700 -1.0000 -1.0000 0121734 1599840094.00 151.5174 60.0001 32.0000 1.9735 1.9753 401.2681 401.7169 0.0702 -1.0000 -1.0000 0121813 1599840094.10 151.4633 60.0001 32.0000 1.9740 1.9758 401.3180 401.7672 0.0702 -1.0000 -1.0000 0122547 1599840094.20 151.4633 60.0001 32.0000 1.9736 1.9754 401.3423 401.7919 0.0703 -1.0000 -1.0000 0122609 1599840094.30 151.4633 60.0001 32.0000 1.9735 1.9753 401.2995 401.7498 0.0703 -1.0000 -1.0000 0122703 1599840094.40 151.4633 60.0001 32.0000 1.9738 1.9756 401.3082 401.7572 0.0702 -1.0000 -1.0000 0122765 1599840094.50 151.4633 60.0001 32.0000 1.9735 1.9753 401.2514 401.7003 0.0702 -1.0000 -1.0000 0122828 1599840094.60 151.4846 60.0002 32.0000 1.9731 1.9750 401.3424 401.7912 0.0702 -1.0000 -1.0000 0122906 1599840094.70 151.4846 60.0002 32.0000 1.9737 1.9755 401.3470 401.7968 0.0704 -1.0000 -1.0000 0122968 1599840094.80 151.4846 60.0002 32.0000 1.9739 1.9757 401.3479 401.7964 0.0701 -1.0000 -1.0000 0123031 1599840094.90 151.4846 60.0002 32.0000 1.9739 1.9757 401.2968 401.7462 0.0702 -1.0000 -1.0000 0123093 1599840095.00 151.4846 60.0002 32.0000 1.9736 1.9754 401.3091 401.7584 0.0703 -1.0000 -1.0000 0123156 1599840095.10 151.4824 60.0002 32.0000 1.9741 1.9759 401.2944 401.7443 0.0703 -1.0000 -1.0000 0123297 1599840095.20 151.4691 60.0002 32.0000 1.9740 1.9758 401.3247 401.7744 0.0703 -1.0000 -1.0000 0123359 1599840095.30 151.4691 60.0002 32.0000 1.9729 1.9747 401.3174 401.7659 0.0702 -1.0000 -1.0000 0123453 1599840095.40 151.4691 60.0002 32.0000 1.9733 1.9752 401.3595 401.8097 0.0703 -1.0000 -1.0000 0123515 1599840095.50 151.4691 60.0002 32.0000 1.9744 1.9762 401.3009 401.7503 0.0703 -1.0000 -1.0000 0123593 1599840095.60 151.4691 60.0002 32.0000 1.9744 1.9762 401.3121 401.7609 0.0701 -1.0000 -1.0000 0123656 1599840095.70 151.4727 60.0002 32.0000 1.9741 1.9759 401.3903 401.8404 0.0702 -1.0000 -1.0000 0123718 1599840095.80 151.4673 60.0002 32.0000 1.9737 1.9756 401.3254 401.7748 0.0704 -1.0000 -1.0000 0123780 1599840095.90 151.4673 60.0002 32.0000 1.9739 1.9757 401.3103 401.7601 0.0703 -1.0000 -1.0000 0123843 1599840096.00 151.4673 60.0002 32.0000 1.9742 1.9760 401.2977 401.7465 0.0701 -1.0000 -1.0000 0123921 1599840096.10 151.4673 60.0002 32.0000 1.9741 1.9759 401.3267 401.7766 0.0704 -1.0000 -1.0000 0124046 1599840096.20 151.4673 60.0002 32.0000 1.9735 1.9753 401.3008 401.7494 0.0702 -1.0000 -1.0000 0124109 1599840096.30 151.4673 60.0002 32.0000 1.9735 1.9753 401.2890 401.7389 0.0704 -1.0000 -1.0000 0124187 1599840096.40 151.4673 60.0002 32.0000 1.9732 1.9751 401.2623 401.7112 0.0702 -1.0000 -1.0000 0124249 1599840096.50 151.4673 60.0002 32.0000 1.9734 1.9752 401.3327 401.7822 0.0702 -1.0000 -1.0000 0124312 1599840096.60 151.4673 60.0002 32.0000 1.9742 1.9760 401.2817 401.7308 0.0702 -1.0000 -1.0000 0124671 1599840096.70 151.4673 60.0002 32.0000 1.9742 1.9761 401.3392 401.7886 0.0702 -1.0000 -1.0000 0124733 1599840096.80 151.5015 60.0002 32.0000 1.9744 1.9762 401.3057 401.7558 0.0703 -1.0000 -1.0000 0124796 1599840096.90 151.5015 60.0002 32.0000 1.9730 1.9748 401.3117 401.7610 0.0702 -1.0000 -1.0000 0124874 1599840097.00 151.5015 60.0002 32.0000 1.9737 1.9756 401.2934 401.7434 0.0704 -1.0000 -1.0000 0124936 1599840097.10 151.5015 60.0002 32.0000 1.9731 1.9750 401.3398 401.7892 0.0703 -1.0000 -1.0000 0125124 1599840097.20 151.5015 60.0002 32.0000 1.9741 1.9760 401.2628 401.7129 0.0703 -1.0000 -1.0000 0125202 1599840097.30 151.5015 60.0002 32.0000 1.9747 1.9765 401.3354 401.7839 0.0701 -1.0000 -1.0000 0125265 1599840097.40 151.5015 60.0002 32.0000 1.9734 1.9752 401.2952 401.7441 0.0702 -1.0000 -1.0000 0125327 1599840097.50 151.4969 60.0002 32.0000 1.9735 1.9753 401.2675 401.7164 0.0701 -1.0000 -1.0000 0125499 1599840097.60 151.4969 60.0002 32.0000 1.9737 1.9755 401.2229 401.6718 0.0702 -1.0000 -1.0000 0125562 1599840097.70 151.4969 60.0002 32.0000 1.9735 1.9753 401.3022 401.7514 0.0702 -1.0000 -1.0000 0125639 1599840097.80 151.4969 60.0002 32.0000 1.9744 1.9762 401.3293 401.7787 0.0703 -1.0000 -1.0000 0125702 1599840097.90 151.4969 60.0002 32.0000 1.9736 1.9755 401.3252 401.7735 0.0701 -1.0000 -1.0000 0125765 1599840098.00 151.4639 60.0002 32.0000 1.9731 1.9749 401.2801 401.7296 0.0702 -1.0000 -1.0000 0125843 1599840098.10 151.4639 60.0002 32.0000 1.9734 1.9752 401.2759 401.7255 0.0703 -1.0000 -1.0000 0125905 1599840098.20 151.4639 60.0002 32.0000 1.9735 1.9753 401.3402 401.7898 0.0703 -1.0000 -1.0000 0126139 1599840098.30 151.4639 60.0002 32.0000 1.9733 1.9751 401.2494 401.6992 0.0703 -1.0000 -1.0000 0126217 1599840098.40 151.4639 60.0002 32.0000 1.9735 1.9753 401.3123 401.7618 0.0703 -1.0000 -1.0000 0126280 1599840098.50 151.4822 60.0002 32.0000 1.9733 1.9751 401.2754 401.7250 0.0703 -1.0000 -1.0000 0126343 1599840098.60 151.5130 60.0002 32.0000 1.9734 1.9752 401.3363 401.7867 0.0704 -1.0000 -1.0000 0126420 1599840098.70 151.5130 60.0002 32.0000 1.9739 1.9758 401.2361 401.6852 0.0702 -1.0000 -1.0000 0126546 1599840098.80 151.5130 60.0002 32.0000 1.9739 1.9757 401.3488 401.7987 0.0704 -1.0000 -1.0000 0126608 1599840098.90 151.5130 60.0002 32.0000 1.9737 1.9755 401.2795 401.7294 0.0703 -1.0000 -1.0000 0126686 1599840099.00 151.5130 60.0002 32.0000 1.9734 1.9752 401.3008 401.7517 0.0705 -1.0000 -1.0000 0126749 1599840099.10 151.4775 60.0002 32.0000 1.9727 1.9746 401.3459 401.7957 0.0703 -1.0000 -1.0000 0126811 1599840099.20 151.4775 60.0002 32.0000 1.9734 1.9753 401.2643 401.7128 0.0701 -1.0000 -1.0000 0127093 1599840099.30 151.4775 60.0002 32.0000 1.9742 1.9760 401.2855 401.7348 0.0703 -1.0000 -1.0000 0127155 1599840099.40 151.4775 60.0002 32.0000 1.9748 1.9766 401.2676 401.7171 0.0702 -1.0000 -1.0000 0127217 1599840099.50 151.4775 60.0002 32.0000 1.9739 1.9757 401.2909 401.7394 0.0701 -1.0000 -1.0000 0127296 1599840099.60 151.4621 59.9999 32.0000 1.9737 1.9755 401.2986 401.7471 0.0702 -1.0000 -1.0000 0127358 1599840099.70 151.4578 59.9999 32.0000 1.9736 1.9754 401.3557 401.8050 0.0702 -1.0000 -1.0000 0127561 1599840099.80 151.4578 59.9999 32.0000 1.9734 1.9752 401.3383 401.7878 0.0702 -1.0000 -1.0000 0127623 1599840099.90 151.4578 59.9999 32.0000 1.9736 1.9754 401.3373 401.7861 0.0702 -1.0000 -1.0000 0127686 1599840100.00 151.4578 59.9999 32.0000 1.9738 1.9757 401.3389 401.7885 0.0703 -1.0000 -1.0000 0127764 1599840100.10 151.4578 59.9999 32.0000 1.9733 1.9751 401.2401 401.6897 0.0703 -1.0000 -1.0000 0127826 1599840100.20 151.4578 59.9999 32.0000 1.9732 1.9750 401.3650 401.8150 0.0703 -1.0000 -1.0000 0128045 1599840100.30 151.4229 59.9999 32.0000 1.9736 1.9754 401.3098 401.7587 0.0702 -1.0000 -1.0000 0128123 1599840100.40 151.4229 59.9999 32.0000 1.9739 1.9757 401.3521 401.8019 0.0703 -1.0000 -1.0000 0128186 1599840100.50 151.4229 59.9999 32.0000 1.9732 1.9750 401.2816 401.7311 0.0703 -1.0000 -1.0000 0128249 1599840100.60 151.4229 59.9999 32.0000 1.9731 1.9749 401.3207 401.7705 0.0703 -1.0000 -1.0000 0128311 1599840100.70 151.4229 59.9999 32.0000 1.9729 1.9747 401.2649 401.7148 0.0703 -1.0000 -1.0000 0128373 1599840100.80 151.4340 59.9999 32.0000 1.9732 1.9750 401.3454 401.7945 0.0702 -1.0000 -1.0000 0128561 1599840100.90 151.4727 59.9999 32.0000 1.9738 1.9756 401.3474 401.7963 0.0702 -1.0000 -1.0000 0128639 1599840101.00 151.4727 59.9999 32.0000 1.9734 1.9752 401.3625 401.8125 0.0704 -1.0000 -1.0000 0128702 1599840101.10 151.4727 59.9999 32.0000 1.9731 1.9749 401.3265 401.7769 0.0704 -1.0000 -1.0000 0128764 1599840101.20 151.4727 59.9999 32.0000 1.9737 1.9755 401.2643 401.7137 0.0703 -1.0000 -1.0000 0128826 1599840101.30 151.4727 59.9999 32.0000 1.9731 1.9749 401.3568 401.8066 0.0703 -1.0000 -1.0000 0128889 1599840101.40 151.4165 59.9999 32.0000 1.9730 1.9748 401.3215 401.7711 0.0703 -1.0000 -1.0000 0128951 1599840101.50 151.4165 59.9999 32.0000 1.9727 1.9745 401.3576 401.8068 0.0702 -1.0000 -1.0000 0129029 1599840101.60 151.4165 59.9999 32.0000 1.9734 1.9752 401.2647 401.7138 0.0702 -1.0000 -1.0000 0129092 1599840101.70 151.4165 59.9999 32.0000 1.9733 1.9752 401.3101 401.7586 0.0701 -1.0000 -1.0000 0129170 1599840101.80 151.4165 59.9999 32.0000 1.9730 1.9748 401.3577 401.8077 0.0703 -1.0000 -1.0000 0129389 1599840101.90 151.4077 59.9999 32.0000 1.9730 1.9748 401.2882 401.7378 0.0703 -1.0000 -1.0000 0129451 1599840102.00 151.4068 59.9999 32.0000 1.9732 1.9750 401.3982 401.8484 0.0704 -1.0000 -1.0000 0129529 1599840102.10 151.4068 59.9999 32.0000 1.9736 1.9754 401.2773 401.7269 0.0703 -1.0000 -1.0000 0129592 1599840102.20 151.4068 59.9999 32.0000 1.9727 1.9745 401.3147 401.7648 0.0703 -1.0000 -1.0000 0129654 1599840102.30 151.4068 59.9999 32.0000 1.9734 1.9753 401.3108 401.7605 0.0703 -1.0000 -1.0000 0130138 1599840102.40 151.4079 59.9999 32.0000 1.9732 1.9750 401.3651 401.8145 0.0703 -1.0000 -1.0000 0130201 1599840102.50 151.4535 59.9999 32.0000 1.9731 1.9749 401.3077 401.7574 0.0703 -1.0000 -1.0000 0130264 1599840102.60 151.4535 59.9999 32.0000 1.9734 1.9752 401.3220 401.7706 0.0701 -1.0000 -1.0000 0130326 1599840102.70 151.4535 59.9999 32.0000 1.9731 1.9750 401.3328 401.7827 0.0703 -1.0000 -1.0000 0130389 1599840102.80 151.4535 59.9999 32.0000 1.9735 1.9753 401.3527 401.8016 0.0702 -1.0000 -1.0000 0130623 1599840102.90 151.4535 59.9999 32.0000 1.9733 1.9751 401.4552 401.9049 0.0703 -1.0000 -1.0000 0130701 1599840103.00 151.4530 59.9999 32.0000 1.9733 1.9751 401.4035 401.8521 0.0701 -1.0000 -1.0000 0130764 1599840103.10 151.4530 59.9999 32.0000 1.9732 1.9751 401.3983 401.8474 0.0702 -1.0000 -1.0000 0130826 1599840103.20 151.4530 59.9999 32.0000 1.9732 1.9751 401.3504 401.8002 0.0703 -1.0000 -1.0000 0130904 1599840103.30 151.4530 59.9999 32.0000 1.9734 1.9752 401.3799 401.8283 0.0701 -1.0000 -1.0000 0131138 1599840103.40 151.4530 59.9999 32.0000 1.9728 1.9747 401.3757 401.8251 0.0703 -1.0000 -1.0000 0131201 1599840103.50 151.4530 59.9999 32.0000 1.9730 1.9748 401.2962 401.7460 0.0703 -1.0000 -1.0000 0131263 1599840103.60 151.4636 59.9999 32.0000 1.9725 1.9743 401.3394 401.7890 0.0703 -1.0000 -1.0000 0131341 1599840103.70 151.4636 59.9999 32.0000 1.9731 1.9749 401.3012 401.7510 0.0703 -1.0000 -1.0000 0131404 1599840103.80 151.4636 59.9999 32.0000 1.9734 1.9752 401.3148 401.7656 0.0704 -1.0000 -1.0000 0131825 1599840103.90 151.4636 59.9999 32.0000 1.9737 1.9755 401.3983 401.8488 0.0704 -1.0000 -1.0000 0131888 1599840104.00 151.4636 59.9999 32.0000 1.9739 1.9757 401.2957 401.7461 0.0704 -1.0000 -1.0000 0131966 1599840104.10 151.4636 59.9999 32.0000 1.9734 1.9752 401.3676 401.8167 0.0703 -1.0000 -1.0000 0132029 1599840104.20 151.4911 59.9999 32.0000 1.9739 1.9758 401.3530 401.8035 0.0703 -1.0000 -1.0000 0132091 1599840104.30 151.4951 59.9999 32.0000 1.9732 1.9750 401.3981 401.8480 0.0703 -1.0000 -1.0000 0132388 1599840104.40 151.4951 59.9999 32.0000 1.9734 1.9752 401.3419 401.7917 0.0703 -1.0000 -1.0000 0132451 1599840104.50 151.4951 59.9999 32.0000 1.9733 1.9751 401.3646 401.8145 0.0704 -1.0000 -1.0000 0132513 1599840104.60 151.4951 59.9999 32.0000 1.9733 1.9751 401.3102 401.7603 0.0703 -1.0000 -1.0000 0132576 1599840104.70 151.4972 59.9999 32.0000 1.9733 1.9751 401.3466 401.7965 0.0703 -1.0000 -1.0000 0132638 1599840104.80 151.5132 60.0005 32.0000 1.9732 1.9750 401.3090 401.7583 0.0703 -1.0000 -1.0000 0132825 1599840104.90 151.5132 60.0005 32.0000 1.9737 1.9755 401.3746 401.8234 0.0701 -1.0000 -1.0000 0132904 1599840105.00 151.5132 60.0005 32.0000 1.9738 1.9756 401.3539 401.8036 0.0703 -1.0000 -1.0000 0132966 1599840105.10 151.5132 60.0005 32.0000 1.9735 1.9754 401.3583 401.8077 0.0702 -1.0000 -1.0000 0133028 1599840105.20 151.5132 60.0005 32.0000 1.9729 1.9747 401.3743 401.8239 0.0703 -1.0000 -1.0000 0133091 1599840105.30 151.5132 60.0005 32.0000 1.9740 1.9758 401.3352 401.7843 0.0702 -1.0000 -1.0000 0133154 1599840105.40 151.5136 60.0005 32.0000 1.9734 1.9753 401.3865 401.8361 0.0703 -1.0000 -1.0000 0133388 1599840105.50 151.5141 60.0005 32.0000 1.9741 1.9759 401.3251 401.7739 0.0701 -1.0000 -1.0000 0133466 1599840105.60 151.5141 60.0005 32.0000 1.9739 1.9757 401.3783 401.8281 0.0703 -1.0000 -1.0000 0133528 1599840105.70 151.5141 60.0005 32.0000 1.9735 1.9753 401.3722 401.8220 0.0703 -1.0000 -1.0000 0133607 1599840105.80 151.5074 60.0005 32.0000 1.9739 1.9757 401.3202 401.7696 0.0703 -1.0000 -1.0000 0133669 1599840105.90 151.4867 60.0005 32.0000 1.9737 1.9755 401.3601 401.8095 0.0703 -1.0000 -1.0000 0134450 1599840106.00 151.4867 60.0005 32.0000 1.9738 1.9757 401.3737 401.8229 0.0702 -1.0000 -1.0000 0134528 1599840106.10 151.4867 60.0005 32.0000 1.9734 1.9752 401.4075 401.8569 0.0702 -1.0000 -1.0000 0134591 1599840106.20 151.4867 60.0005 32.0000 1.9738 1.9756 401.3252 401.7747 0.0703 -1.0000 -1.0000 0134653 1599840106.30 151.4867 60.0005 32.0000 1.9737 1.9756 401.3247 401.7742 0.0703 -1.0000 -1.0000 0134716 1599840106.40 151.5216 60.0005 32.0000 1.9735 1.9753 401.3891 401.8378 0.0701 -1.0000 -1.0000 0134778 1599840106.50 151.5216 60.0005 32.0000 1.9744 1.9762 401.3098 401.7586 0.0702 -1.0000 -1.0000 0134840 1599840106.60 151.5216 60.0005 32.0000 1.9734 1.9753 401.3033 401.7533 0.0704 -1.0000 -1.0000 0134918 1599840106.70 151.5216 60.0005 32.0000 1.9741 1.9759 401.2772 401.7264 0.0702 -1.0000 -1.0000 0134981 1599840106.80 151.5216 60.0005 32.0000 1.9742 1.9760 401.3106 401.7606 0.0703 -1.0000 -1.0000 0135044 1599840106.90 151.5178 60.0005 32.0000 1.9742 1.9760 401.3461 401.7950 0.0702 -1.0000 -1.0000 0135122 1599840107.00 151.5173 60.0005 32.0000 1.9739 1.9757 401.3313 401.7810 0.0703 -1.0000 -1.0000 0135184 1599840107.10 151.5173 60.0005 32.0000 1.9738 1.9756 401.3071 401.7564 0.0703 -1.0000 -1.0000 0135247 1599840107.20 151.5173 60.0005 32.0000 1.9736 1.9754 401.2986 401.7486 0.0704 -1.0000 -1.0000 0135325 1599840107.30 151.5173 60.0005 32.0000 1.9738 1.9756 401.3678 401.8162 0.0702 -1.0000 -1.0000 0135418 1599840107.40 151.5173 60.0005 32.0000 1.9733 1.9751 401.3162 401.7664 0.0703 -1.0000 -1.0000 0135715 1599840107.50 151.4926 60.0005 32.0000 1.9740 1.9758 401.3537 401.8040 0.0704 -1.0000 -1.0000 0135794 1599840107.60 151.4926 60.0005 32.0000 1.9741 1.9759 401.3704 401.8199 0.0702 -1.0000 -1.0000 0135856 1599840107.70 151.4926 60.0005 32.0000 1.9739 1.9757 401.3277 401.7768 0.0702 -1.0000 -1.0000 0135934 1599840107.80 151.4926 60.0005 32.0000 1.9738 1.9756 401.3234 401.7727 0.0702 -1.0000 -1.0000 0135997 1599840107.90 151.4926 60.0005 32.0000 1.9740 1.9758 401.3440 401.7929 0.0702 -1.0000 -1.0000 0136059 1599840108.00 151.4926 60.0005 32.0000 1.9743 1.9761 401.3311 401.7800 0.0701 -1.0000 -1.0000 0136121 1599840108.10 151.4926 60.0005 32.0000 1.9736 1.9754 401.2882 401.7374 0.0702 -1.0000 -1.0000 0136184 1599840108.20 151.4926 60.0005 32.0000 1.9738 1.9757 401.3476 401.7965 0.0702 -1.0000 -1.0000 0136247 1599840108.30 151.4926 60.0005 32.0000 1.9739 1.9757 401.4369 401.8870 0.0704 -1.0000 -1.0000 0136324 1599840108.40 151.4926 60.0005 32.0000 1.9747 1.9765 401.3388 401.7874 0.0702 -1.0000 -1.0000 0136387 1599840108.50 151.4897 60.0005 32.0000 1.9734 1.9752 401.3646 401.8146 0.0704 -1.0000 -1.0000 0136450 1599840108.60 151.4772 60.0005 32.0000 1.9738 1.9756 401.3584 401.8082 0.0703 -1.0000 -1.0000 0136527 1599840108.70 151.4772 60.0005 32.0000 1.9742 1.9760 401.3099 401.7587 0.0702 -1.0000 -1.0000 0136590 1599840108.80 151.4772 60.0005 32.0000 1.9742 1.9760 401.3285 401.7784 0.0704 -1.0000 -1.0000 0136653 1599840108.90 151.4772 60.0005 32.0000 1.9734 1.9753 401.3576 401.8079 0.0704 -1.0000 -1.0000 0136715 1599840109.00 151.4772 60.0005 32.0000 1.9737 1.9755 401.2623 401.7128 0.0704 -1.0000 -1.0000 0136903 1599840109.10 151.4667 60.0005 32.0000 1.9736 1.9754 401.4022 401.8515 0.0702 -1.0000 -1.0000 0136965 1599840109.20 151.4636 60.0005 32.0000 1.9737 1.9755 401.2588 401.7083 0.0703 -1.0000 -1.0000 0137027 1599840109.30 151.4636 60.0005 32.0000 1.9738 1.9756 401.3215 401.7713 0.0703 -1.0000 -1.0000 0137090 1599840109.40 151.4636 60.0005 32.0000 1.9741 1.9760 401.2783 401.7286 0.0704 -1.0000 -1.0000 0137153 1599840109.50 151.4636 60.0005 32.0000 1.9743 1.9761 401.3270 401.7773 0.0704 -1.0000 -1.0000 0137855 1599840109.60 151.4636 60.0005 32.0000 1.9738 1.9756 401.3324 401.7824 0.0704 -1.0000 -1.0000 0137918 1599840109.70 151.4807 60.0001 32.0000 1.9736 1.9755 401.3883 401.8375 0.0702 -1.0000 -1.0000 0137996 1599840109.80 151.4807 60.0001 32.0000 1.9738 1.9756 401.3237 401.7733 0.0703 -1.0000 -1.0000 0138059 1599840109.90 151.4807 60.0001 32.0000 1.9744 1.9763 401.3546 401.8046 0.0704 -1.0000 -1.0000 0138121 1599840110.00 151.4807 60.0001 32.0000 1.9737 1.9755 401.3067 401.7566 0.0703 -1.0000 -1.0000 0138199 1599840110.10 151.4807 60.0001 32.0000 1.9739 1.9757 401.3371 401.7875 0.0704 -1.0000 -1.0000 0138262 1599840110.20 151.5310 60.0001 32.0000 1.9736 1.9754 401.3597 401.8094 0.0704 -1.0000 -1.0000 0138324 1599840110.30 151.5325 60.0001 32.0000 1.9739 1.9757 401.2856 401.7354 0.0703 -1.0000 -1.0000 0138402 1599840110.40 151.5325 60.0001 32.0000 1.9739 1.9757 401.3038 401.7524 0.0701 -1.0000 -1.0000 0138465 1599840110.50 151.5325 60.0001 32.0000 1.9743 1.9761 401.3034 401.7522 0.0701 -1.0000 -1.0000 0138527 1599840110.60 151.5325 60.0001 32.0000 1.9744 1.9762 401.2831 401.7320 0.0702 -1.0000 -1.0000 0138621 1599840110.70 151.5295 60.0001 32.0000 1.9740 1.9759 401.3178 401.7677 0.0703 -1.0000 -1.0000 0138684 1599840110.80 151.4839 60.0001 32.0000 1.9734 1.9752 401.2474 401.6970 0.0703 -1.0000 -1.0000 0138746 1599840110.90 151.4839 60.0001 32.0000 1.9734 1.9752 401.2963 401.7460 0.0703 -1.0000 -1.0000 0138808 1599840111.00 151.4839 60.0001 32.0000 1.9735 1.9753 401.2947 401.7439 0.0702 -1.0000 -1.0000 0138887 1599840111.10 151.4839 60.0001 32.0000 1.9747 1.9765 401.3135 401.7631 0.0703 -1.0000 -1.0000 0138949 1599840111.20 151.4839 60.0001 32.0000 1.9739 1.9757 401.3690 401.8191 0.0704 -1.0000 -1.0000 0139012 1599840111.30 151.4839 60.0001 32.0000 1.9742 1.9760 401.2716 401.7207 0.0702 -1.0000 -1.0000 0139074 1599840111.40 151.4839 60.0001 32.0000 1.9737 1.9755 401.3523 401.8018 0.0703 -1.0000 -1.0000 0139136 1599840111.50 151.4839 60.0001 32.0000 1.9735 1.9753 401.2542 401.7037 0.0702 -1.0000 -1.0000 0139214 1599840111.60 151.4839 60.0001 32.0000 1.9737 1.9755 401.3419 401.7919 0.0703 -1.0000 -1.0000 0139387 1599840111.70 151.4839 60.0001 32.0000 1.9734 1.9752 401.2964 401.7462 0.0704 -1.0000 -1.0000 0139465 1599840111.80 151.4849 60.0001 32.0000 1.9738 1.9756 401.3008 401.7509 0.0704 -1.0000 -1.0000 0139527 1599840111.90 151.4895 60.0001 32.0000 1.9741 1.9759 401.3371 401.7872 0.0704 -1.0000 -1.0000 0139590 1599840112.00 151.4895 60.0001 32.0000 1.9736 1.9754 401.3384 401.7884 0.0703 -1.0000 -1.0000 0139668 1599840112.10 151.4895 60.0001 32.0000 1.9735 1.9754 401.3334 401.7818 0.0701 -1.0000 -1.0000 0140667 1599840112.20 151.4895 60.0001 32.0000 1.9737 1.9756 401.2723 401.7212 0.0703 -1.0000 -1.0000 0140730 1599840112.30 151.4895 60.0001 32.0000 1.9732 1.9750 401.3070 401.7568 0.0703 -1.0000 -1.0000 0140808 1599840112.40 151.4736 60.0001 32.0000 1.9737 1.9755 401.2703 401.7210 0.0705 -1.0000 -1.0000 0140871 1599840112.50 151.4664 60.0001 32.0000 1.9737 1.9755 401.2189 401.6692 0.0703 -1.0000 -1.0000 0140917 1599840112.60 151.4664 60.0001 32.0000 1.9736 1.9754 401.3248 401.7735 0.0702 -1.0000 -1.0000 0140996 1599840112.70 151.4664 60.0001 32.0000 1.9735 1.9753 401.2523 401.7022 0.0703 -1.0000 -1.0000 0141058 1599840112.80 151.4664 60.0001 32.0000 1.9736 1.9754 401.3097 401.7590 0.0703 -1.0000 -1.0000 0141120 1599840112.90 151.4664 60.0001 32.0000 1.9738 1.9756 401.2799 401.7297 0.0703 -1.0000 -1.0000 0141199 1599840113.00 151.5085 60.0001 32.0000 1.9733 1.9751 401.3427 401.7927 0.0703 -1.0000 -1.0000 0141261 1599840113.10 151.5085 60.0001 32.0000 1.9740 1.9758 401.3331 401.7827 0.0703 -1.0000 -1.0000 0141323 1599840113.20 151.5085 60.0001 32.0000 1.9735 1.9753 401.3009 401.7505 0.0703 -1.0000 -1.0000 0141402 1599840113.30 151.5085 60.0001 32.0000 1.9733 1.9751 401.3000 401.7494 0.0703 -1.0000 -1.0000 0141464 1599840113.40 151.5085 60.0001 32.0000 1.9744 1.9762 401.2556 401.7054 0.0704 -1.0000 -1.0000 0141526 1599840113.50 151.4736 60.0001 32.0000 1.9737 1.9755 401.3496 401.7996 0.0703 -1.0000 -1.0000 0141589 1599840113.60 151.4863 60.0001 32.0000 1.9741 1.9759 401.3282 401.7784 0.0703 -1.0000 -1.0000 0141652 1599840113.70 151.4867 60.0001 32.0000 1.9729 1.9747 401.2899 401.7395 0.0703 -1.0000 -1.0000 0141729 1599840113.80 151.4867 60.0001 32.0000 1.9739 1.9758 401.2593 401.7087 0.0703 -1.0000 -1.0000 0141792 1599840113.90 151.4867 60.0001 32.0000 1.9738 1.9756 401.2500 401.6997 0.0703 -1.0000 -1.0000 0141855 1599840114.00 151.4867 60.0001 32.0000 1.9737 1.9755 401.2206 401.6695 0.0702 -1.0000 -1.0000 0141932 1599840114.10 151.4867 60.0001 32.0000 1.9738 1.9756 401.2446 401.6942 0.0704 -1.0000 -1.0000 0142307 1599840114.20 151.4867 60.0001 32.0000 1.9735 1.9753 401.2318 401.6826 0.0704 -1.0000 -1.0000 0142386 1599840114.30 151.4867 60.0001 32.0000 1.9735 1.9753 401.2654 401.7147 0.0702 -1.0000 -1.0000 0142448 1599840114.40 151.4867 60.0001 32.0000 1.9731 1.9749 401.2608 401.7102 0.0702 -1.0000 -1.0000 0142511 1599840114.50 151.4867 60.0001 32.0000 1.9737 1.9755 401.3411 401.7900 0.0702 -1.0000 -1.0000 0142573 1599840114.60 151.4867 60.0001 32.0000 1.9739 1.9758 401.3248 401.7741 0.0702 -1.0000 -1.0000 0142651 1599840114.70 151.4954 59.9999 32.0000 1.9739 1.9757 401.3090 401.7580 0.0703 -1.0000 -1.0000 0142714 1599840114.80 151.4960 59.9999 32.0000 1.9741 1.9760 401.3067 401.7564 0.0702 -1.0000 -1.0000 0142776 1599840114.90 151.4960 59.9999 32.0000 1.9738 1.9756 401.2720 401.7213 0.0703 -1.0000 -1.0000 0142854 1599840115.00 151.4960 59.9999 32.0000 1.9733 1.9752 401.2774 401.7283 0.0705 -1.0000 -1.0000 0142917 1599840115.10 151.4960 59.9999 32.0000 1.9737 1.9755 401.2501 401.6999 0.0703 -1.0000 -1.0000 0142979 1599840115.20 151.4922 59.9999 32.0000 1.9739 1.9757 401.3335 401.7821 0.0701 -1.0000 -1.0000 0143042 1599840115.30 151.4773 59.9999 32.0000 1.9749 1.9767 401.2707 401.7198 0.0703 -1.0000 -1.0000 0143260 1599840115.40 151.4773 59.9999 32.0000 1.9743 1.9762 401.2919 401.7418 0.0703 -1.0000 -1.0000 0143323 1599840115.50 151.4773 59.9999 32.0000 1.9736 1.9754 401.3249 401.7742 0.0703 -1.0000 -1.0000 0143401 1599840115.60 151.4773 59.9999 32.0000 1.9736 1.9754 401.2774 401.7278 0.0704 -1.0000 -1.0000 0143464 1599840115.70 151.4773 59.9999 32.0000 1.9736 1.9754 401.3015 401.7514 0.0703 -1.0000 -1.0000 0143542 1599840115.80 151.4782 59.9999 32.0000 1.9738 1.9756 401.2756 401.7251 0.0703 -1.0000 -1.0000 0143604 1599840115.90 151.4782 59.9999 32.0000 1.9739 1.9757 401.3756 401.8252 0.0703 -1.0000 -1.0000 0143667 1599840116.00 151.4782 59.9999 32.0000 1.9734 1.9752 401.3591 401.8090 0.0703 -1.0000 -1.0000 0143729 1599840116.10 151.4782 59.9999 32.0000 1.9736 1.9754 401.3224 401.7727 0.0704 -1.0000 -1.0000 0143792 1599840116.20 151.4782 59.9999 32.0000 1.9742 1.9760 401.2829 401.7331 0.0703 -1.0000 -1.0000 0144448 1599840116.30 151.4683 59.9999 32.0000 1.9739 1.9757 401.2958 401.7445 0.0701 -1.0000 -1.0000 0144526 1599840116.40 151.4573 59.9999 32.0000 1.9737 1.9755 401.4161 401.8679 0.0705 -1.0000 -1.0000 0144588 1599840116.50 151.4573 59.9999 32.0000 1.9739 1.9757 401.2926 401.7420 0.0702 -1.0000 -1.0000 0144651 1599840116.60 151.4573 59.9999 32.0000 1.9734 1.9752 401.2508 401.7002 0.0703 -1.0000 -1.0000 0144729 1599840116.70 151.4573 59.9999 32.0000 1.9733 1.9752 401.3742 401.8243 0.0703 -1.0000 -1.0000 0144791 1599840116.80 151.4573 59.9999 32.0000 1.9739 1.9757 401.3613 401.8101 0.0702 -1.0000 -1.0000 0144854 1599840116.90 151.4573 59.9999 32.0000 1.9734 1.9752 401.3538 401.8036 0.0704 -1.0000 -1.0000 0144916 1599840117.00 151.4573 59.9999 32.0000 1.9734 1.9753 401.2585 401.7077 0.0702 -1.0000 -1.0000 0144979 1599840117.10 151.4573 59.9999 32.0000 1.9738 1.9756 401.3117 401.7613 0.0703 -1.0000 -1.0000 0145041 1599840117.20 151.4573 59.9999 32.0000 1.9738 1.9756 401.3010 401.7507 0.0703 -1.0000 -1.0000 0145135 1599840117.30 151.4573 59.9999 32.0000 1.9736 1.9754 401.3288 401.7793 0.0704 -1.0000 -1.0000 0145198 1599840117.40 151.5464 59.9999 32.0000 1.9740 1.9758 401.2775 401.7274 0.0703 -1.0000 -1.0000 0145260 1599840117.50 151.4935 59.9999 32.0000 1.9741 1.9760 401.3269 401.7768 0.0703 -1.0000 -1.0000 0145338 1599840117.60 151.4935 59.9999 32.0000 1.9742 1.9760 401.3095 401.7589 0.0702 -1.0000 -1.0000 0145510 1599840117.70 151.4935 59.9999 32.0000 1.9741 1.9759 401.3814 401.8310 0.0703 -1.0000 -1.0000 0145682 1599840117.80 151.4935 59.9999 32.0000 1.9738 1.9757 401.4012 401.8502 0.0702 -1.0000 -1.0000 0145744 1599840117.90 151.4935 59.9999 32.0000 1.9735 1.9753 401.3949 401.8449 0.0703 -1.0000 -1.0000 0145807 1599840118.00 151.4935 59.9999 32.0000 1.9735 1.9753 401.3773 401.8268 0.0703 -1.0000 -1.0000 0145869 1599840118.10 151.4935 59.9999 32.0000 1.9738 1.9756 401.2957 401.7450 0.0703 -1.0000 -1.0000 0145932 1599840118.20 151.4935 59.9999 32.0000 1.9738 1.9756 401.3490 401.7988 0.0703 -1.0000 -1.0000 0146791 1599840118.30 151.4935 59.9999 32.0000 1.9735 1.9753 401.3126 401.7623 0.0703 -1.0000 -1.0000 0146854 1599840118.40 151.4935 59.9999 32.0000 1.9736 1.9754 401.3831 401.8329 0.0703 -1.0000 -1.0000 0146916 1599840118.50 151.5079 59.9999 32.0000 1.9739 1.9758 401.2737 401.7233 0.0702 -1.0000 -1.0000 0146978 1599840118.60 151.5079 59.9999 32.0000 1.9734 1.9752 401.3537 401.8026 0.0702 -1.0000 -1.0000 0147056 1599840118.70 151.5079 59.9999 32.0000 1.9739 1.9757 401.3682 401.8176 0.0703 -1.0000 -1.0000 0147119 1599840118.80 151.5079 59.9999 32.0000 1.9735 1.9753 401.3747 401.8240 0.0702 -1.0000 -1.0000 0147181 1599840118.90 151.5079 59.9999 32.0000 1.9735 1.9753 401.3335 401.7825 0.0702 -1.0000 -1.0000 0147260 1599840119.00 151.5079 59.9999 32.0000 1.9748 1.9766 401.3113 401.7612 0.0704 -1.0000 -1.0000 0147322 1599840119.10 151.5442 59.9999 32.0000 1.9741 1.9759 401.3365 401.7869 0.0704 -1.0000 -1.0000 0147385 1599840119.20 151.5442 59.9999 32.0000 1.9739 1.9757 401.3214 401.7712 0.0703 -1.0000 -1.0000 0147463 1599840119.30 151.5442 59.9999 32.0000 1.9748 1.9766 401.3155 401.7659 0.0705 -1.0000 -1.0000 0147525 1599840119.40 151.5442 59.9999 32.0000 1.9741 1.9760 401.2850 401.7345 0.0703 -1.0000 -1.0000 0147588 1599840119.50 151.5442 59.9999 32.0000 1.9732 1.9750 401.3554 401.8055 0.0703 -1.0000 -1.0000 0147650 1599840119.60 151.5618 60.0000 32.0000 1.9740 1.9759 401.3460 401.7959 0.0703 -1.0000 -1.0000 0147713 1599840119.70 151.5618 60.0000 32.0000 1.9745 1.9763 401.3619 401.8118 0.0703 -1.0000 -1.0000 0147791 1599840119.80 151.5618 60.0000 32.0000 1.9749 1.9767 401.2594 401.7090 0.0703 -1.0000 -1.0000 0147853 1599840119.90 151.5618 60.0000 32.0000 1.9739 1.9758 401.3667 401.8160 0.0702 -1.0000 -1.0000 0147915 1599840120.00 151.5618 60.0000 32.0000 1.9738 1.9756 401.3106 401.7603 0.0703 -1.0000 -1.0000 0147994 1599840120.10 151.5618 60.0000 32.0000 1.9746 1.9764 401.2069 401.6568 0.0703 -1.0000 -1.0000 0148056 1599840120.20 151.5618 60.0000 32.0000 1.9741 1.9759 401.2468 401.6962 0.0703 -1.0000 -1.0000 0148134 1599840120.30 151.5618 60.0000 32.0000 1.9743 1.9762 401.2297 401.6799 0.0704 -1.0000 -1.0000 0148197 1599840120.40 151.5618 60.0000 32.0000 1.9740 1.9758 401.3164 401.7660 0.0703 -1.0000 -1.0000 0148259 1599840120.50 151.5618 60.0000 32.0000 1.9743 1.9761 401.3749 401.8248 0.0703 -1.0000 -1.0000 0148322 1599840120.60 151.5618 60.0000 32.0000 1.9740 1.9758 401.3846 401.8333 0.0702 -1.0000 -1.0000 0148400 1599840120.70 151.5618 60.0000 32.0000 1.9738 1.9756 401.3568 401.8066 0.0703 -1.0000 -1.0000 0148462 1599840120.80 151.5091 60.0000 32.0000 1.9736 1.9755 401.3473 401.7975 0.0704 -1.0000 -1.0000 0148556 1599840120.90 151.5091 60.0000 32.0000 1.9741 1.9760 401.3137 401.7637 0.0703 -1.0000 -1.0000 0148634 1599840121.00 151.5091 60.0000 32.0000 1.9748 1.9766 401.3793 401.8288 0.0703 -1.0000 -1.0000 0148697 1599840121.10 151.5091 60.0000 32.0000 1.9740 1.9758 401.3666 401.8166 0.0704 -1.0000 -1.0000 0148759 1599840121.20 151.5091 60.0000 32.0000 1.9735 1.9753 401.2985 401.7472 0.0702 -1.0000 -1.0000 0148837 1599840121.30 151.5279 60.0000 32.0000 1.9743 1.9761 401.3022 401.7526 0.0703 -1.0000 -1.0000 0149306 1599840121.40 151.5636 60.0000 32.0000 1.9733 1.9751 401.2829 401.7332 0.0704 -1.0000 -1.0000 0149384 1599840121.50 151.5636 60.0000 32.0000 1.9744 1.9762 401.3088 401.7582 0.0702 -1.0000 -1.0000 0149446 1599840121.60 151.5636 60.0000 32.0000 1.9741 1.9759 401.3429 401.7922 0.0702 -1.0000 -1.0000 0149509 1599840121.70 151.5636 60.0000 32.0000 1.9742 1.9760 401.2924 401.7417 0.0702 -1.0000 -1.0000 0149587 1599840121.80 151.5636 60.0000 32.0000 1.9741 1.9759 401.3098 401.7593 0.0703 -1.0000 -1.0000 0149649 1599840121.90 151.5643 60.0000 32.0000 1.9740 1.9758 401.3596 401.8089 0.0701 -1.0000 -1.0000 0149712 1599840122.00 151.5643 60.0000 32.0000 1.9744 1.9763 401.3656 401.8159 0.0704 -1.0000 -1.0000 0149790 1599840122.10 151.5643 60.0000 32.0000 1.9741 1.9760 401.3184 401.7689 0.0704 -1.0000 -1.0000 0149853 1599840122.20 151.5643 60.0000 32.0000 1.9741 1.9760 401.3512 401.8014 0.0704 -1.0000 -1.0000 0149915 1599840122.30 151.5643 60.0000 32.0000 1.9735 1.9754 401.3224 401.7724 0.0703 -1.0000 -1.0000 0150149 1599840122.40 151.5643 60.0000 32.0000 1.9739 1.9757 401.3804 401.8304 0.0703 -1.0000 -1.0000 0150212 1599840122.50 151.5643 60.0000 32.0000 1.9741 1.9759 401.3883 401.8381 0.0703 -1.0000 -1.0000 0150274 1599840122.60 151.5643 60.0000 32.0000 1.9744 1.9762 401.3834 401.8343 0.0704 -1.0000 -1.0000 0150352 1599840122.70 151.5643 60.0000 32.0000 1.9742 1.9760 401.3373 401.7866 0.0703 -1.0000 -1.0000 0150415 1599840122.80 151.5325 60.0000 32.0000 1.9742 1.9760 401.2537 401.7039 0.0704 -1.0000 -1.0000 0150477 1599840122.90 151.5325 60.0000 32.0000 1.9739 1.9757 401.2948 401.7445 0.0703 -1.0000 -1.0000 0150540 1599840123.00 151.4937 60.0000 32.0000 1.9741 1.9759 401.3582 401.8083 0.0703 -1.0000 -1.0000 0150602 1599840123.10 151.4937 60.0000 32.0000 1.9743 1.9762 401.3540 401.8029 0.0702 -1.0000 -1.0000 0150680 1599840123.20 151.4937 60.0000 32.0000 1.9744 1.9762 401.3766 401.8265 0.0703 -1.0000 -1.0000 0150743 1599840123.30 151.4937 60.0000 32.0000 1.9734 1.9752 401.3440 401.7931 0.0702 -1.0000 -1.0000 0150915 1599840123.40 151.4937 60.0000 32.0000 1.9736 1.9754 401.3183 401.7676 0.0703 -1.0000 -1.0000 0150977 1599840123.50 151.5263 60.0000 32.0000 1.9739 1.9757 401.2910 401.7412 0.0703 -1.0000 -1.0000 0151055 1599840123.60 151.5336 60.0000 32.0000 1.9740 1.9758 401.3725 401.8221 0.0703 -1.0000 -1.0000 0151118 1599840123.70 151.5336 60.0000 32.0000 1.9740 1.9758 401.3871 401.8378 0.0704 -1.0000 -1.0000 0151196 1599840123.80 151.5336 60.0000 32.0000 1.9741 1.9759 401.3272 401.7762 0.0702 -1.0000 -1.0000 0151415 1599840123.90 151.5336 60.0000 32.0000 1.9737 1.9755 401.3725 401.8227 0.0704 -1.0000 -1.0000 0151477 1599840124.00 151.5322 60.0000 32.0000 1.9740 1.9759 401.3618 401.8111 0.0703 -1.0000 -1.0000 0151555 1599840124.10 151.4840 60.0000 32.0000 1.9739 1.9757 401.3972 401.8474 0.0704 -1.0000 -1.0000 0151633 1599840124.20 151.4840 60.0000 32.0000 1.9738 1.9756 401.3331 401.7824 0.0702 -1.0000 -1.0000 0151696 1599840124.30 151.4840 60.0000 32.0000 1.9740 1.9758 401.3386 401.7877 0.0703 -1.0000 -1.0000 0151930 1599840124.40 151.4840 60.0000 32.0000 1.9732 1.9750 401.3892 401.8393 0.0703 -1.0000 -1.0000 0151993 1599840124.50 151.4840 60.0000 32.0000 1.9740 1.9758 401.3096 401.7587 0.0702 -1.0000 -1.0000 0152055 1599840124.60 151.5108 59.9994 32.0000 1.9739 1.9757 401.3789 401.8288 0.0703 -1.0000 -1.0000 0152133 1599840124.70 151.5108 59.9994 32.0000 1.9743 1.9762 401.3589 401.8086 0.0703 -1.0000 -1.0000 0152196 1599840124.80 151.5108 59.9994 32.0000 1.9740 1.9758 401.3482 401.7971 0.0701 -1.0000 -1.0000 0153336 1599840124.90 151.5108 59.9994 32.0000 1.9739 1.9757 401.2857 401.7360 0.0704 -1.0000 -1.0000 0153414 1599840125.00 151.5108 59.9994 32.0000 1.9734 1.9752 401.2947 401.7449 0.0704 -1.0000 -1.0000 0153477 1599840125.10 151.5108 59.9994 32.0000 1.9741 1.9759 401.3186 401.7686 0.0703 -1.0000 -1.0000 0153539 1599840125.20 151.5688 59.9994 32.0000 1.9746 1.9764 401.3914 401.8413 0.0703 -1.0000 -1.0000 0153617 1599840125.30 151.5688 59.9994 32.0000 1.9752 1.9770 401.4302 401.8804 0.0704 -1.0000 -1.0000 0153680 1599840125.40 151.5688 59.9994 32.0000 1.9743 1.9762 401.3885 401.8379 0.0702 -1.0000 -1.0000 0153742 1599840125.50 151.5688 59.9994 32.0000 1.9737 1.9755 401.3089 401.7580 0.0703 -1.0000 -1.0000 0153820 1599840125.60 151.5688 59.9994 32.0000 1.9753 1.9772 401.3430 401.7927 0.0702 -1.0000 -1.0000 0153867 1599840125.70 151.5688 59.9994 32.0000 1.9741 1.9759 401.3439 401.7928 0.0702 -1.0000 -1.0000 0153945 1599840125.80 151.5688 59.9994 32.0000 1.9745 1.9763 401.2852 401.7349 0.0703 -1.0000 -1.0000 0154008 1599840125.90 151.5688 59.9994 32.0000 1.9739 1.9757 401.3183 401.7687 0.0704 -1.0000 -1.0000 0154367 1599840126.00 151.5688 59.9994 32.0000 1.9741 1.9759 401.3348 401.7850 0.0704 -1.0000 -1.0000 0154445 1599840126.10 151.5688 59.9994 32.0000 1.9738 1.9756 401.3393 401.7891 0.0703 -1.0000 -1.0000 0154508 1599840126.20 151.5441 59.9994 32.0000 1.9740 1.9758 401.3531 401.8029 0.0703 -1.0000 -1.0000 0154570 1599840126.30 151.5158 59.9994 32.0000 1.9730 1.9748 401.3019 401.7522 0.0704 -1.0000 -1.0000 0154648 1599840126.40 151.5158 59.9994 32.0000 1.9739 1.9757 401.3066 401.7566 0.0703 -1.0000 -1.0000 0154711 1599840126.50 151.5158 59.9994 32.0000 1.9740 1.9758 401.3470 401.7962 0.0703 -1.0000 -1.0000 0154773 1599840126.60 151.5158 59.9994 32.0000 1.9739 1.9757 401.3767 401.8271 0.0704 -1.0000 -1.0000 0154836 1599840126.70 151.5158 59.9994 32.0000 1.9745 1.9764 401.3631 401.8129 0.0702 -1.0000 -1.0000 0154898 1599840126.80 151.5218 59.9994 32.0000 1.9739 1.9757 401.3358 401.7853 0.0703 -1.0000 -1.0000 0154961 1599840126.90 151.5218 59.9994 32.0000 1.9737 1.9755 401.3140 401.7640 0.0704 -1.0000 -1.0000 0155039 1599840127.00 151.5218 59.9994 32.0000 1.9740 1.9758 401.3205 401.7702 0.0703 -1.0000 -1.0000 0155101 1599840127.10 151.5218 59.9994 32.0000 1.9742 1.9760 401.2896 401.7400 0.0704 -1.0000 -1.0000 0155164 1599840127.20 151.5218 59.9994 32.0000 1.9736 1.9755 401.2801 401.7293 0.0701 -1.0000 -1.0000 0155242 1599840127.30 151.5257 59.9994 32.0000 1.9735 1.9753 401.2922 401.7423 0.0704 -1.0000 -1.0000 0155304 1599840127.40 151.5257 59.9994 32.0000 1.9732 1.9751 401.3048 401.7554 0.0704 -1.0000 -1.0000 0155992 1599840127.50 151.5257 59.9994 32.0000 1.9734 1.9752 401.2852 401.7350 0.0703 -1.0000 -1.0000 0156070 1599840127.60 151.5257 59.9994 32.0000 1.9735 1.9753 401.2719 401.7214 0.0703 -1.0000 -1.0000 0156132 1599840127.70 151.5257 59.9994 32.0000 1.9735 1.9753 401.3643 401.8148 0.0704 -1.0000 -1.0000 0156195 1599840127.80 151.5257 59.9994 32.0000 1.9735 1.9753 401.2939 401.7444 0.0704 -1.0000 -1.0000 0156273 1599840127.90 151.5257 59.9994 32.0000 1.9737 1.9755 401.3107 401.7608 0.0703 -1.0000 -1.0000 0156320 1599840128.00 151.5257 59.9994 32.0000 1.9738 1.9756 401.2509 401.7003 0.0703 -1.0000 -1.0000 0156398 1599840128.10 151.5257 59.9994 32.0000 1.9741 1.9759 401.3025 401.7527 0.0704 -1.0000 -1.0000 0156460 1599840128.20 151.5257 59.9994 32.0000 1.9737 1.9755 401.3430 401.7930 0.0703 -1.0000 -1.0000 0156523 1599840128.30 151.5257 59.9994 32.0000 1.9736 1.9754 401.3157 401.7654 0.0703 -1.0000 -1.0000 0156601 1599840128.40 151.5348 59.9994 32.0000 1.9731 1.9749 401.2560 401.7058 0.0703 -1.0000 -1.0000 0157226 1599840128.50 151.5350 59.9994 32.0000 1.9741 1.9759 401.2557 401.7054 0.0703 -1.0000 -1.0000 0157288 1599840128.60 151.5350 59.9994 32.0000 1.9739 1.9758 401.3023 401.7525 0.0704 -1.0000 -1.0000 0157351 1599840128.70 151.5350 59.9994 32.0000 1.9743 1.9762 401.3118 401.7623 0.0704 -1.0000 -1.0000 0157413 1599840128.80 151.5350 59.9994 32.0000 1.9737 1.9756 401.3595 401.8095 0.0704 -1.0000 -1.0000 0157476 1599840128.90 151.5350 59.9994 32.0000 1.9737 1.9755 401.2512 401.7019 0.0704 -1.0000 -1.0000 0157554 1599840129.00 151.5069 59.9994 32.0000 1.9737 1.9755 401.3383 401.7882 0.0703 -1.0000 -1.0000 0157616 1599840129.10 151.5069 59.9994 32.0000 1.9736 1.9754 401.2746 401.7256 0.0704 -1.0000 -1.0000 0157694 1599840129.20 151.5069 59.9994 32.0000 1.9737 1.9755 401.2816 401.7314 0.0704 -1.0000 -1.0000 0157757 1599840129.30 151.5069 59.9994 32.0000 1.9736 1.9754 401.3501 401.7998 0.0703 -1.0000 -1.0000 0157819 1599840129.40 151.5069 59.9994 32.0000 1.9737 1.9755 401.2940 401.7445 0.0704 -1.0000 -1.0000 0157882 1599840129.50 151.5069 59.9994 32.0000 1.9733 1.9752 401.3193 401.7689 0.0703 -1.0000 -1.0000 0157960 1599840129.60 151.5736 59.9994 32.0000 1.9736 1.9754 401.2791 401.7294 0.0704 -1.0000 -1.0000 0158022 1599840129.70 151.5736 59.9994 32.0000 1.9740 1.9759 401.3240 401.7741 0.0704 -1.0000 -1.0000 0158101 1599840129.80 151.5736 59.9994 32.0000 1.9740 1.9758 401.3291 401.7795 0.0704 -1.0000 -1.0000 0158163 1599840129.90 151.5736 59.9994 32.0000 1.9743 1.9761 401.3076 401.7576 0.0703 -1.0000 -1.0000 0158226 1599840130.00 151.5736 59.9994 32.0000 1.9739 1.9757 401.3311 401.7801 0.0702 -1.0000 -1.0000 0158288 1599840130.10 151.5079 59.9992 32.0000 1.9738 1.9756 401.3500 401.7996 0.0703 -1.0000 -1.0000 0158351 1599840130.20 151.5079 59.9992 32.0000 1.9739 1.9757 401.2707 401.7197 0.0702 -1.0000 -1.0000 0158413 1599840130.30 151.5079 59.9992 32.0000 1.9744 1.9762 401.3314 401.7813 0.0703 -1.0000 -1.0000 0158491 1599840130.40 151.5079 59.9992 32.0000 1.9736 1.9754 401.2952 401.7450 0.0703 -1.0000 -1.0000 0158554 1599840130.50 151.5079 59.9992 32.0000 1.9734 1.9752 401.3269 401.7773 0.0704 -1.0000 -1.0000 0158616 1599840130.60 151.5079 59.9992 32.0000 1.9736 1.9754 401.2591 401.7094 0.0705 -1.0000 -1.0000 0158694 1599840130.70 151.5152 59.9992 32.0000 1.9738 1.9756 401.2835 401.7327 0.0702 -1.0000 -1.0000 0158757 1599840130.80 151.5152 59.9992 32.0000 1.9743 1.9761 401.3466 401.7969 0.0703 -1.0000 -1.0000 0158819 1599840130.90 151.5152 59.9992 32.0000 1.9743 1.9761 401.3085 401.7578 0.0702 -1.0000 -1.0000 0158897 1599840131.00 151.5152 59.9992 32.0000 1.9735 1.9754 401.2882 401.7385 0.0704 -1.0000 -1.0000 0158960 1599840131.10 151.5152 59.9992 32.0000 1.9739 1.9757 401.3317 401.7819 0.0704 -1.0000 -1.0000 0159022 1599840131.20 151.5152 59.9992 32.0000 1.9743 1.9761 401.3152 401.7647 0.0702 -1.0000 -1.0000 0159100 1599840131.30 151.5102 59.9992 32.0000 1.9740 1.9758 401.3687 401.8188 0.0703 -1.0000 -1.0000 0159163 1599840131.40 151.5037 59.9992 32.0000 1.9743 1.9761 401.3414 401.7912 0.0703 -1.0000 -1.0000 0159225 1599840131.50 151.5037 59.9992 32.0000 1.9742 1.9760 401.3440 401.7938 0.0703 -1.0000 -1.0000 0159413 1599840131.60 151.5037 59.9992 32.0000 1.9738 1.9756 401.2611 401.7109 0.0703 -1.0000 -1.0000 0159475 1599840131.70 151.5037 59.9992 32.0000 1.9740 1.9758 401.3115 401.7605 0.0702 -1.0000 -1.0000 0159553 1599840131.80 151.5037 59.9992 32.0000 1.9737 1.9755 401.2388 401.6895 0.0705 -1.0000 -1.0000 0159616 1599840131.90 151.4877 59.9992 32.0000 1.9739 1.9757 401.2684 401.7184 0.0704 -1.0000 -1.0000 0159678 1599840132.00 151.4877 59.9992 32.0000 1.9741 1.9760 401.2681 401.7187 0.0704 -1.0000 -1.0000 0200210 1599840132.10 151.4877 59.9992 32.0000 1.9740 1.9758 401.2746 401.7250 0.0703 -1.0000 -1.0000 0200272 1599840132.20 151.4877 59.9992 32.0000 1.9730 1.9749 401.3026 401.7518 0.0703 -1.0000 -1.0000 0200334 1599840132.30 151.4877 59.9992 32.0000 1.9737 1.9756 401.2511 401.7020 0.0705 -1.0000 -1.0000 0200397 1599840132.40 151.4902 59.9992 32.0000 1.9739 1.9758 401.2905 401.7411 0.0703 -1.0000 -1.0000 0200459 1599840132.50 151.4926 59.9992 32.0000 1.9733 1.9752 401.2976 401.7475 0.0703 -1.0000 -1.0000 0201147 1599840132.60 151.4926 59.9992 32.0000 1.9736 1.9754 401.2652 401.7165 0.0706 -1.0000 -1.0000 0201209 1599840132.70 151.4926 59.9992 32.0000 1.9733 1.9752 401.1912 401.6406 0.0703 -1.0000 -1.0000 0201272 1599840132.80 151.4926 59.9992 32.0000 1.9747 1.9766 401.2433 401.6940 0.0705 -1.0000 -1.0000 0201350 1599840132.90 151.4926 59.9992 32.0000 1.9738 1.9756 401.2917 401.7422 0.0704 -1.0000 -1.0000 0201412 1599840133.00 151.4826 59.9992 32.0000 1.9741 1.9759 401.2556 401.7051 0.0703 -1.0000 -1.0000 0201475 1599840133.10 151.4826 59.9992 32.0000 1.9741 1.9759 401.3482 401.7981 0.0703 -1.0000 -1.0000 0201537 1599840133.20 151.4826 59.9992 32.0000 1.9740 1.9758 401.2749 401.7251 0.0704 -1.0000 -1.0000 0201615 1599840133.30 151.4826 59.9992 32.0000 1.9737 1.9756 401.2695 401.7202 0.0704 -1.0000 -1.0000 0201678 1599840133.40 151.4826 59.9992 32.0000 1.9740 1.9759 401.3083 401.7590 0.0705 -1.0000 -1.0000 0201740 1599840133.50 151.4826 59.9992 32.0000 1.9735 1.9754 401.2697 401.7197 0.0703 -1.0000 -1.0000 0201803 1599840133.60 151.4983 59.9992 32.0000 1.9733 1.9751 401.2066 401.6567 0.0704 -1.0000 -1.0000 0202209 1599840133.70 151.4983 59.9992 32.0000 1.9736 1.9755 401.2459 401.6961 0.0704 -1.0000 -1.0000 0202287 1599840133.80 151.4983 59.9992 32.0000 1.9741 1.9759 401.3659 401.8160 0.0704 -1.0000 -1.0000 0202350 1599840133.90 151.4983 59.9992 32.0000 1.9740 1.9758 401.3100 401.7606 0.0704 -1.0000 -1.0000 0202412 1599840134.00 151.4983 59.9992 32.0000 1.9740 1.9758 401.2544 401.7042 0.0703 -1.0000 -1.0000 0202475 1599840134.10 151.5326 60.0002 32.0000 1.9739 1.9757 401.2969 401.7466 0.0703 -1.0000 -1.0000 0202537 1599840134.20 151.5356 60.0003 32.0000 1.9739 1.9758 401.3132 401.7630 0.0703 -1.0000 -1.0000 0202600 1599840134.30 151.5356 60.0003 32.0000 1.9737 1.9755 401.2471 401.6977 0.0705 -1.0000 -1.0000 0202678 1599840134.40 151.5356 60.0003 32.0000 1.9736 1.9754 401.3655 401.8155 0.0704 -1.0000 -1.0000 0202740 1599840134.50 151.5356 60.0003 32.0000 1.9742 1.9760 401.3093 401.7601 0.0704 -1.0000 -1.0000 0202803 1599840134.60 151.5356 60.0003 32.0000 1.9734 1.9753 401.2749 401.7254 0.0704 -1.0000 -1.0000 0202881 1599840134.70 151.5356 60.0003 32.0000 1.9737 1.9756 401.2432 401.6929 0.0703 -1.0000 -1.0000 0202943 1599840134.80 151.5356 60.0003 32.0000 1.9741 1.9760 401.3221 401.7722 0.0705 -1.0000 -1.0000 0203006 1599840134.90 151.5356 60.0003 32.0000 1.9743 1.9761 401.3734 401.8245 0.0705 -1.0000 -1.0000 0203068 1599840135.00 151.5356 60.0003 32.0000 1.9749 1.9768 401.3891 401.8392 0.0703 -1.0000 -1.0000 0203146 1599840135.10 151.5356 60.0003 32.0000 1.9736 1.9754 401.3117 401.7622 0.0705 -1.0000 -1.0000 0203459 1599840135.20 151.4542 60.0003 32.0000 1.9732 1.9751 401.2794 401.7299 0.0704 -1.0000 -1.0000 0203537 1599840135.30 151.4542 60.0003 32.0000 1.9735 1.9754 401.3166 401.7671 0.0704 -1.0000 -1.0000 0203599 1599840135.40 151.4542 60.0003 32.0000 1.9734 1.9752 401.3093 401.7594 0.0704 -1.0000 -1.0000 0203662 1599840135.50 151.4542 60.0003 32.0000 1.9736 1.9754 401.3118 401.7619 0.0704 -1.0000 -1.0000 0203740 1599840135.60 151.4542 60.0003 32.0000 1.9744 1.9762 401.2851 401.7351 0.0704 -1.0000 -1.0000 0203802 1599840135.70 151.4542 60.0003 32.0000 1.9738 1.9756 401.2311 401.6808 0.0702 -1.0000 -1.0000 0203880 1599840135.80 151.4542 60.0003 32.0000 1.9741 1.9759 401.2768 401.7272 0.0704 -1.0000 -1.0000 0203927 1599840135.90 151.4542 60.0003 32.0000 1.9740 1.9759 401.3422 401.7927 0.0704 -1.0000 -1.0000 0204005 1599840136.00 151.4542 60.0003 32.0000 1.9737 1.9755 401.3741 401.8238 0.0703 -1.0000 -1.0000 0204068 1599840136.10 151.4542 60.0003 32.0000 1.9733 1.9751 401.3193 401.7696 0.0704 -1.0000 -1.0000 0204130 1599840136.20 151.4542 60.0003 32.0000 1.9737 1.9756 401.2444 401.6943 0.0703 -1.0000 -1.0000 0204193 1599840136.30 151.4651 60.0003 32.0000 1.9734 1.9753 401.2932 401.7434 0.0704 -1.0000 -1.0000 0204271 1599840136.40 151.5061 60.0003 32.0000 1.9741 1.9759 401.3128 401.7638 0.0704 -1.0000 -1.0000 0204349 1599840136.50 151.5061 60.0003 32.0000 1.9737 1.9755 401.3965 401.8471 0.0705 -1.0000 -1.0000 0204412 1599840136.60 151.5061 60.0003 32.0000 1.9737 1.9755 401.3686 401.8188 0.0703 -1.0000 -1.0000 0204474 1599840136.70 151.5061 60.0003 32.0000 1.9738 1.9756 401.2779 401.7282 0.0704 -1.0000 -1.0000 0204537 1599840136.80 151.5061 60.0003 32.0000 1.9739 1.9757 401.2623 401.7125 0.0704 -1.0000 -1.0000 0204599 1599840136.90 151.5061 60.0003 32.0000 1.9735 1.9753 401.2699 401.7199 0.0704 -1.0000 -1.0000 0204677 1599840137.00 151.5061 60.0003 32.0000 1.9731 1.9749 401.3124 401.7628 0.0704 -1.0000 -1.0000 0204740 1599840137.10 151.5061 60.0003 32.0000 1.9738 1.9756 401.3015 401.7518 0.0704 -1.0000 -1.0000 0204802 1599840137.20 151.5061 60.0003 32.0000 1.9736 1.9755 401.4014 401.8512 0.0703 -1.0000 -1.0000 0205411 1599840137.30 151.5061 60.0003 32.0000 1.9731 1.9749 401.2787 401.7289 0.0704 -1.0000 -1.0000 0205474 1599840137.40 151.5053 60.0003 32.0000 1.9733 1.9751 401.3217 401.7718 0.0704 -1.0000 -1.0000 0205661 1599840137.50 151.5029 60.0003 32.0000 1.9737 1.9755 401.2462 401.6970 0.0705 -1.0000 -1.0000 0205739 1599840137.60 151.5029 60.0003 32.0000 1.9728 1.9746 401.2972 401.7478 0.0705 -1.0000 -1.0000 0205802 1599840137.70 151.5029 60.0003 32.0000 1.9734 1.9752 401.3198 401.7700 0.0704 -1.0000 -1.0000 0205864 1599840137.80 151.5029 60.0003 32.0000 1.9737 1.9756 401.3236 401.7738 0.0704 -1.0000 -1.0000 0205927 1599840137.90 151.5029 60.0003 32.0000 1.9738 1.9756 401.3291 401.7793 0.0704 -1.0000 -1.0000 0205989 1599840138.00 151.5037 60.0003 32.0000 1.9737 1.9756 401.2679 401.7182 0.0704 -1.0000 -1.0000 0206068 1599840138.10 151.5037 60.0003 32.0000 1.9735 1.9753 401.4166 401.8671 0.0704 -1.0000 -1.0000 0206130 1599840138.20 151.5037 60.0003 32.0000 1.9735 1.9753 401.3287 401.7795 0.0705 -1.0000 -1.0000 0206973 1599840138.30 151.5037 60.0003 32.0000 1.9736 1.9755 401.3707 401.8206 0.0703 -1.0000 -1.0000 0207052 1599840138.40 151.5037 60.0003 32.0000 1.9734 1.9752 401.3533 401.8031 0.0703 -1.0000 -1.0000 0207114 1599840138.50 151.5037 60.0003 32.0000 1.9736 1.9754 401.3517 401.8030 0.0705 -1.0000 -1.0000 0207177 1599840138.60 151.5286 60.0003 32.0000 1.9743 1.9762 401.3452 401.7950 0.0703 -1.0000 -1.0000 0207255 1599840138.70 151.5286 60.0003 32.0000 1.9732 1.9751 401.3237 401.7737 0.0703 -1.0000 -1.0000 0207317 1599840138.80 151.5286 60.0003 32.0000 1.9739 1.9757 401.3165 401.7660 0.0703 -1.0000 -1.0000 0207380 1599840138.90 151.5286 60.0003 32.0000 1.9740 1.9758 401.3383 401.7887 0.0704 -1.0000 -1.0000 0207442 1599840139.00 151.5286 60.0003 32.0000 1.9740 1.9759 401.3121 401.7623 0.0704 -1.0000 -1.0000 0207505 1599840139.10 151.5111 60.0003 32.0000 1.9740 1.9758 401.3720 401.8228 0.0705 -1.0000 -1.0000 0207567 1599840139.20 151.4791 60.0003 32.0000 1.9736 1.9755 401.3691 401.8197 0.0704 -1.0000 -1.0000 0207645 1599840139.30 151.4791 60.0003 32.0000 1.9738 1.9756 401.3516 401.8011 0.0703 -1.0000 -1.0000 0207708 1599840139.40 151.4791 60.0003 32.0000 1.9738 1.9756 401.3566 401.8063 0.0703 -1.0000 -1.0000 0207770 1599840139.50 151.4791 60.0003 32.0000 1.9738 1.9756 401.3006 401.7502 0.0703 -1.0000 -1.0000 0207848 1599840139.60 151.4791 60.0003 32.0000 1.9736 1.9755 401.2737 401.7235 0.0703 -1.0000 -1.0000 0207911 1599840139.70 151.5409 60.0003 32.0000 1.9735 1.9753 401.3293 401.7795 0.0705 -1.0000 -1.0000 0207973 1599840139.80 151.5409 60.0003 32.0000 1.9732 1.9750 401.2661 401.7169 0.0704 -1.0000 -1.0000 0208036 1599840139.90 151.5409 60.0003 32.0000 1.9733 1.9752 401.3356 401.7853 0.0703 -1.0000 -1.0000 0208098 1599840140.00 151.5409 60.0003 32.0000 1.9741 1.9759 401.3109 401.7607 0.0703 -1.0000 -1.0000 0208176 1599840140.10 151.5409 60.0003 32.0000 1.9734 1.9752 401.2989 401.7491 0.0704 -1.0000 -1.0000 0208239 1599840140.20 151.5409 60.0003 32.0000 1.9736 1.9755 401.2858 401.7358 0.0704 -1.0000 -1.0000 0208301 1599840140.30 151.5409 60.0003 32.0000 1.9743 1.9761 401.3134 401.7638 0.0704 -1.0000 -1.0000 0208754 1599840140.40 151.5409 60.0003 32.0000 1.9740 1.9758 401.3709 401.8217 0.0705 -1.0000 -1.0000 0208817 1599840140.50 151.5409 60.0003 32.0000 1.9743 1.9762 401.2809 401.7309 0.0703 -1.0000 -1.0000 0208879 1599840140.60 151.5409 60.0003 32.0000 1.9736 1.9755 401.3618 401.8121 0.0705 -1.0000 -1.0000 0208942 1599840140.70 151.5409 60.0003 32.0000 1.9735 1.9753 401.2964 401.7463 0.0702 -1.0000 -1.0000 0209004 1599840140.80 151.5409 60.0003 32.0000 1.9728 1.9746 401.3219 401.7719 0.0704 -1.0000 -1.0000 0209067 1599840140.90 151.5409 60.0003 32.0000 1.9737 1.9755 401.3723 401.8224 0.0703 -1.0000 -1.0000 0209145 1599840141.00 151.4789 60.0003 32.0000 1.9734 1.9752 401.3033 401.7532 0.0704 -1.0000 -1.0000 0209207 1599840141.10 151.4735 60.0003 32.0000 1.9742 1.9760 401.3737 401.8243 0.0704 -1.0000 -1.0000 0209270 1599840141.20 151.4735 60.0003 32.0000 1.9739 1.9757 401.3886 401.8391 0.0705 -1.0000 -1.0000 0209332 1599840141.30 151.4735 60.0003 32.0000 1.9734 1.9752 401.3109 401.7621 0.0705 -1.0000 -1.0000 0210004 1599840141.40 151.4735 60.0003 32.0000 1.9737 1.9755 401.3714 401.8227 0.0705 -1.0000 -1.0000 0210067 1599840141.50 151.4735 60.0003 32.0000 1.9735 1.9754 401.3650 401.8159 0.0705 -1.0000 -1.0000 0210129 1599840141.60 151.5363 60.0003 32.0000 1.9742 1.9761 401.3324 401.7832 0.0704 -1.0000 -1.0000 0210192 1599840141.70 151.5363 60.0003 32.0000 1.9739 1.9757 401.3433 401.7933 0.0703 -1.0000 -1.0000 0210270 1599840141.80 151.5363 60.0003 32.0000 1.9742 1.9760 401.3103 401.7603 0.0704 -1.0000 -1.0000 0210332 1599840141.90 151.5363 60.0003 32.0000 1.9739 1.9757 401.3940 401.8447 0.0704 -1.0000 -1.0000 0210395 1599840142.00 151.5363 60.0003 32.0000 1.9741 1.9759 401.3102 401.7606 0.0704 -1.0000 -1.0000 0210473 1599840142.10 151.5363 60.0003 32.0000 1.9742 1.9760 401.3308 401.7805 0.0703 -1.0000 -1.0000 0210535 1599840142.20 151.5363 60.0003 32.0000 1.9741 1.9759 401.3567 401.8073 0.0704 -1.0000 -1.0000 0210598 1599840142.30 151.5363 60.0003 32.0000 1.9737 1.9755 401.3783 401.8289 0.0704 -1.0000 -1.0000 0210848 1599840142.40 151.5363 60.0003 32.0000 1.9739 1.9757 401.3831 401.8332 0.0703 -1.0000 -1.0000 0210910 1599840142.50 151.5363 60.0003 32.0000 1.9740 1.9759 401.3058 401.7554 0.0703 -1.0000 -1.0000 0210973 1599840142.60 151.5363 60.0003 32.0000 1.9742 1.9760 401.3182 401.7688 0.0704 -1.0000 -1.0000 0211035 1599840142.70 151.5797 60.0003 32.0000 1.9742 1.9760 401.3635 401.8141 0.0704 -1.0000 -1.0000 0211098 1599840142.80 151.5831 60.0003 32.0000 1.9738 1.9756 401.4197 401.8700 0.0704 -1.0000 -1.0000 0211160 1599840142.90 151.5831 60.0003 32.0000 1.9737 1.9756 401.3636 401.8143 0.0704 -1.0000 -1.0000 0211238 1599840143.00 151.5831 60.0003 32.0000 1.9744 1.9762 401.4239 401.8748 0.0704 -1.0000 -1.0000 0211301 1599840143.10 151.5831 60.0003 32.0000 1.9739 1.9757 401.3118 401.7620 0.0704 -1.0000 -1.0000 0211363 1599840143.20 151.5831 60.0003 32.0000 1.9738 1.9756 401.2504 401.7010 0.0704 -1.0000 -1.0000 0211441 1599840143.30 151.5831 60.0003 32.0000 1.9739 1.9757 401.3654 401.8147 0.0702 -1.0000 -1.0000 0212160 1599840143.40 151.5831 60.0003 32.0000 1.9736 1.9754 401.2725 401.7229 0.0704 -1.0000 -1.0000 0212222 1599840143.50 151.5831 60.0003 32.0000 1.9746 1.9764 401.2859 401.7357 0.0703 -1.0000 -1.0000 0212301 1599840143.60 151.5831 60.0003 32.0000 1.9743 1.9761 401.4180 401.8685 0.0704 -1.0000 -1.0000 0212363 1599840143.70 151.5831 60.0003 32.0000 1.9742 1.9761 401.4231 401.8729 0.0703 -1.0000 -1.0000 0212441 1599840143.80 151.5243 60.0003 32.0000 1.9738 1.9756 401.3650 401.8145 0.0702 -1.0000 -1.0000 0212503 1599840143.90 151.5243 60.0003 32.0000 1.9738 1.9756 401.3421 401.7919 0.0702 -1.0000 -1.0000 0212566 1599840144.00 151.5243 60.0003 32.0000 1.9737 1.9755 401.3143 401.7632 0.0702 -1.0000 -1.0000 0212644 1599840144.10 151.5243 60.0003 32.0000 1.9744 1.9762 401.3413 401.7919 0.0704 -1.0000 -1.0000 0212707 1599840144.20 151.5243 60.0003 32.0000 1.9739 1.9757 401.2784 401.7282 0.0703 -1.0000 -1.0000 0212769 1599840144.30 151.5243 60.0003 32.0000 1.9738 1.9757 401.3225 401.7723 0.0703 -1.0000 -1.0000 0212831 1599840144.40 151.5243 60.0003 32.0000 1.9736 1.9754 401.3455 401.7956 0.0704 -1.0000 -1.0000 0212910 1599840144.50 151.5243 60.0003 32.0000 1.9740 1.9758 401.3155 401.7665 0.0705 -1.0000 -1.0000 0213066 1599840144.60 151.5243 60.0003 32.0000 1.9739 1.9757 401.3416 401.7922 0.0704 -1.0000 -1.0000 0213128 1599840144.70 151.5243 60.0003 32.0000 1.9745 1.9763 401.3306 401.7799 0.0702 -1.0000 -1.0000 0213206 1599840144.80 151.5243 60.0003 32.0000 1.9747 1.9766 401.3082 401.7585 0.0704 -1.0000 -1.0000 0213254 1599840144.90 151.5546 59.9999 32.0000 1.9741 1.9760 401.3629 401.8127 0.0703 -1.0000 -1.0000 0213331 1599840145.00 151.5546 59.9999 32.0000 1.9738 1.9756 401.3349 401.7851 0.0704 -1.0000 -1.0000 0213394 1599840145.10 151.5546 59.9999 32.0000 1.9738 1.9756 401.3642 401.8142 0.0704 -1.0000 -1.0000 0213456 1599840145.20 151.5546 59.9999 32.0000 1.9744 1.9762 401.3087 401.7587 0.0703 -1.0000 -1.0000 0213534 1599840145.30 151.5546 59.9999 32.0000 1.9738 1.9756 401.3838 401.8339 0.0703 -1.0000 -1.0000 0213597 1599840145.40 151.5546 59.9999 32.0000 1.9744 1.9762 401.3799 401.8297 0.0703 -1.0000 -1.0000 0214128 1599840145.50 151.5546 59.9999 32.0000 1.9739 1.9757 401.3947 401.8450 0.0704 -1.0000 -1.0000 0214206 1599840145.60 151.5546 59.9999 32.0000 1.9739 1.9757 401.4097 401.8598 0.0704 -1.0000 -1.0000 0214269 1599840145.70 151.5546 59.9999 32.0000 1.9747 1.9765 401.3097 401.7600 0.0704 -1.0000 -1.0000 0214331 1599840145.80 151.5546 59.9999 32.0000 1.9742 1.9760 401.3168 401.7661 0.0702 -1.0000 -1.0000 0214394 1599840145.90 151.5546 59.9999 32.0000 1.9740 1.9758 401.3790 401.8297 0.0704 -1.0000 -1.0000 0214456 1599840146.00 151.5179 59.9999 32.0000 1.9738 1.9756 401.3341 401.7846 0.0704 -1.0000 -1.0000 0214534 1599840146.10 151.5179 59.9999 32.0000 1.9739 1.9758 401.3070 401.7572 0.0704 -1.0000 -1.0000 0214597 1599840146.20 151.5179 59.9999 32.0000 1.9737 1.9756 401.3287 401.7791 0.0704 -1.0000 -1.0000 0214659 1599840146.30 151.5179 59.9999 32.0000 1.9745 1.9763 401.3261 401.7767 0.0704 -1.0000 -1.0000 0214738 1599840146.40 151.5179 59.9999 32.0000 1.9741 1.9760 401.3042 401.7543 0.0704 -1.0000 -1.0000 0214800 1599840146.50 151.5022 59.9999 32.0000 1.9739 1.9757 401.3615 401.8120 0.0704 -1.0000 -1.0000 0214847 1599840146.60 151.4987 59.9999 32.0000 1.9740 1.9758 401.3693 401.8194 0.0703 -1.0000 -1.0000 0214925 1599840146.70 151.4987 59.9999 32.0000 1.9737 1.9755 401.3773 401.8272 0.0703 -1.0000 -1.0000 0214987 1599840146.80 151.4987 59.9999 32.0000 1.9738 1.9756 401.3209 401.7708 0.0703 -1.0000 -1.0000 0215066 1599840146.90 151.4987 59.9999 32.0000 1.9738 1.9756 401.2666 401.7164 0.0703 -1.0000 -1.0000 0215206 1599840147.00 151.4986 59.9999 32.0000 1.9739 1.9758 401.2864 401.7377 0.0706 -1.0000 -1.0000 0215269 1599840147.10 151.4944 59.9999 32.0000 1.9738 1.9757 401.3019 401.7522 0.0704 -1.0000 -1.0000 0215331 1599840147.20 151.4944 59.9999 32.0000 1.9732 1.9750 401.3707 401.8215 0.0705 -1.0000 -1.0000 0215409 1599840147.30 151.4944 59.9999 32.0000 1.9733 1.9752 401.2985 401.7486 0.0704 -1.0000 -1.0000 0215472 1599840147.40 151.4944 59.9999 32.0000 1.9738 1.9757 401.3034 401.7536 0.0703 -1.0000 -1.0000 0215534 1599840147.50 151.4944 59.9999 32.0000 1.9733 1.9751 401.3054 401.7553 0.0703 -1.0000 -1.0000 0215612 1599840147.60 151.4944 59.9999 32.0000 1.9736 1.9754 401.3026 401.7527 0.0704 -1.0000 -1.0000 0215769 1599840147.70 151.4944 59.9999 32.0000 1.9735 1.9753 401.3337 401.7838 0.0704 -1.0000 -1.0000 0215847 1599840147.80 151.4944 59.9999 32.0000 1.9742 1.9760 401.3221 401.7726 0.0704 -1.0000 -1.0000 0215909 1599840147.90 151.4944 59.9999 32.0000 1.9738 1.9756 401.2997 401.7514 0.0705 -1.0000 -1.0000 0215971 1599840148.00 151.4944 59.9999 32.0000 1.9727 1.9745 401.2873 401.7374 0.0704 -1.0000 -1.0000 0216034 1599840148.10 151.4944 59.9999 32.0000 1.9734 1.9752 401.2619 401.7127 0.0705 -1.0000 -1.0000 0216097 1599840148.20 151.4747 59.9999 32.0000 1.9735 1.9753 401.2691 401.7186 0.0703 -1.0000 -1.0000 0216159 1599840148.30 151.4747 59.9999 32.0000 1.9738 1.9757 401.2992 401.7484 0.0702 -1.0000 -1.0000 0216237 1599840148.40 151.4747 59.9999 32.0000 1.9739 1.9757 401.2741 401.7244 0.0705 -1.0000 -1.0000 0216612 1599840148.50 151.4747 59.9999 32.0000 1.9727 1.9746 401.3532 401.8040 0.0704 -1.0000 -1.0000 0216675 1599840148.60 151.4747 59.9999 32.0000 1.9735 1.9753 401.2986 401.7487 0.0703 -1.0000 -1.0000 0216753 1599840148.70 151.4747 59.9999 32.0000 1.9735 1.9754 401.2862 401.7366 0.0704 -1.0000 -1.0000 0216815 1599840148.80 151.4747 59.9999 32.0000 1.9740 1.9758 401.3277 401.7778 0.0704 -1.0000 -1.0000 0216878 1599840148.90 151.4747 59.9999 32.0000 1.9734 1.9752 401.2832 401.7339 0.0705 -1.0000 -1.0000 0216956 1599840149.00 151.4747 59.9999 32.0000 1.9735 1.9753 401.3375 401.7886 0.0705 -1.0000 -1.0000 0217018 1599840149.10 151.4747 59.9999 32.0000 1.9731 1.9749 401.2637 401.7140 0.0704 -1.0000 -1.0000 0217081 1599840149.20 151.4747 59.9999 32.0000 1.9737 1.9756 401.2893 401.7398 0.0704 -1.0000 -1.0000 0217143 1599840149.30 151.4233 59.9999 32.0000 1.9737 1.9755 401.2534 401.7041 0.0705 -1.0000 -1.0000 0217206 1599840149.40 151.4233 59.9999 32.0000 1.9740 1.9758 401.2703 401.7211 0.0704 -1.0000 -1.0000 0217268 1599840149.50 151.4233 59.9999 32.0000 1.9727 1.9745 401.2939 401.7441 0.0704 -1.0000 -1.0000 0217456 1599840149.60 151.4233 59.9999 32.0000 1.9731 1.9749 401.2670 401.7183 0.0706 -1.0000 -1.0000 0217518 1599840149.70 151.4233 59.9999 32.0000 1.9730 1.9748 401.3158 401.7666 0.0705 -1.0000 -1.0000 0217596 1599840149.80 151.4233 59.9999 32.0000 1.9732 1.9750 401.3150 401.7656 0.0704 -1.0000 -1.0000 0217659 1599840149.90 151.4791 59.9992 32.0000 1.9732 1.9750 401.2828 401.7340 0.0706 -1.0000 -1.0000 0217721 1599840150.00 151.4791 59.9992 32.0000 1.9737 1.9755 401.2548 401.7048 0.0703 -1.0000 -1.0000 0217940 1599840150.10 151.4791 59.9992 32.0000 1.9736 1.9754 401.3069 401.7580 0.0707 -1.0000 -1.0000 0218002 1599840150.20 151.4791 59.9992 32.0000 1.9734 1.9752 401.3296 401.7808 0.0705 -1.0000 -1.0000 0218065 1599840150.30 151.4791 59.9992 32.0000 1.9739 1.9757 401.2975 401.7481 0.0704 -1.0000 -1.0000 0218143 1599840150.40 151.4791 59.9992 32.0000 1.9739 1.9757 401.3248 401.7759 0.0706 -1.0000 -1.0000 0218205 1599840150.50 151.4802 59.9992 32.0000 1.9736 1.9754 401.2917 401.7431 0.0705 -1.0000 -1.0000 0218893 1599840150.60 151.4829 59.9992 32.0000 1.9742 1.9760 401.3595 401.8098 0.0704 -1.0000 -1.0000 0218955 1599840150.70 151.4829 59.9992 32.0000 1.9730 1.9748 401.3381 401.7895 0.0706 -1.0000 -1.0000 0219018 1599840150.80 151.4829 59.9992 32.0000 1.9736 1.9754 401.2813 401.7316 0.0705 -1.0000 -1.0000 0219096 1599840150.90 151.4829 59.9992 32.0000 1.9733 1.9751 401.2594 401.7107 0.0705 -1.0000 -1.0000 0219158 1599840151.00 151.4829 59.9992 32.0000 1.9729 1.9747 401.2818 401.7325 0.0705 -1.0000 -1.0000 0219221 1599840151.10 151.4739 59.9992 32.0000 1.9732 1.9750 401.2839 401.7335 0.0703 -1.0000 -1.0000 0219283 1599840151.20 151.4739 59.9992 32.0000 1.9737 1.9755 401.3070 401.7575 0.0704 -1.0000 -1.0000 0219361 1599840151.30 151.4739 59.9992 32.0000 1.9732 1.9751 401.2762 401.7275 0.0706 -1.0000 -1.0000 0219424 1599840151.40 151.4739 59.9992 32.0000 1.9737 1.9756 401.2586 401.7087 0.0704 -1.0000 -1.0000 0219486 1599840151.50 151.4739 59.9992 32.0000 1.9737 1.9755 401.3072 401.7574 0.0704 -1.0000 -1.0000 0219564 1599840151.60 151.4926 59.9992 32.0000 1.9734 1.9752 401.2643 401.7145 0.0704 -1.0000 -1.0000 0219627 1599840151.70 151.5408 59.9992 32.0000 1.9736 1.9755 401.3551 401.8065 0.0706 -1.0000 -1.0000 0219736 1599840151.80 151.5408 59.9992 32.0000 1.9738 1.9756 401.3318 401.7824 0.0703 -1.0000 -1.0000 0219799 1599840151.90 151.5408 59.9992 32.0000 1.9740 1.9758 401.3350 401.7849 0.0704 -1.0000 -1.0000 0219861 1599840152.00 151.5408 59.9992 32.0000 1.9734 1.9752 401.3627 401.8127 0.0704 -1.0000 -1.0000 0219924 1599840152.10 151.5408 59.9992 32.0000 1.9739 1.9757 401.2423 401.6926 0.0704 -1.0000 -1.0000 0219986 1599840152.20 151.4853 59.9992 32.0000 1.9739 1.9757 401.3781 401.8282 0.0704 -1.0000 -1.0000 0220049 1599840152.30 151.4853 59.9992 32.0000 1.9743 1.9761 401.2920 401.7422 0.0704 -1.0000 -1.0000 0220127 1599840152.40 151.4853 59.9992 32.0000 1.9750 1.9768 401.3430 401.7933 0.0704 -1.0000 -1.0000 0220189 1599840152.50 151.4853 59.9992 32.0000 1.9733 1.9751 401.3149 401.7653 0.0704 -1.0000 -1.0000 0220252 1599840152.60 151.4853 59.9992 32.0000 1.9738 1.9756 401.3187 401.7686 0.0703 -1.0000 -1.0000 0220439 1599840152.70 151.4853 59.9992 32.0000 1.9737 1.9755 401.3243 401.7745 0.0704 -1.0000 -1.0000 0220502 1599840152.80 151.4853 59.9992 32.0000 1.9741 1.9759 401.3114 401.7626 0.0705 -1.0000 -1.0000 0220564 1599840152.90 151.4853 59.9992 32.0000 1.9741 1.9759 401.3817 401.8315 0.0703 -1.0000 -1.0000 0220642 1599840153.00 151.4853 59.9992 32.0000 1.9743 1.9761 401.3742 401.8240 0.0703 -1.0000 -1.0000 0220705 1599840153.10 151.4853 59.9992 32.0000 1.9741 1.9760 401.3086 401.7587 0.0704 -1.0000 -1.0000 0220939 1599840153.20 151.4853 59.9992 32.0000 1.9736 1.9754 401.2919 401.7421 0.0703 -1.0000 -1.0000 0221002 1599840153.30 151.4853 59.9992 32.0000 1.9735 1.9753 401.2854 401.7363 0.0706 -1.0000 -1.0000 0221064 1599840153.40 151.5296 59.9992 32.0000 1.9738 1.9756 401.4246 401.8752 0.0704 -1.0000 -1.0000 0221126 1599840153.50 151.5296 59.9992 32.0000 1.9741 1.9760 401.3392 401.7899 0.0705 -1.0000 -1.0000 0221205 1599840153.60 151.5296 59.9992 32.0000 1.9740 1.9758 401.2972 401.7479 0.0704 -1.0000 -1.0000 0221579 1599840153.70 151.5296 59.9992 32.0000 1.9740 1.9759 401.2967 401.7475 0.0705 -1.0000 -1.0000 0221658 1599840153.80 151.5296 59.9992 32.0000 1.9734 1.9752 401.3046 401.7553 0.0705 -1.0000 -1.0000 0221720 1599840153.90 151.4707 59.9992 32.0000 1.9736 1.9755 401.3402 401.7912 0.0705 -1.0000 -1.0000 0221783 1599840154.00 151.4682 59.9992 32.0000 1.9734 1.9752 401.3353 401.7848 0.0703 -1.0000 -1.0000 0221861 1599840154.10 151.4682 59.9992 32.0000 1.9734 1.9753 401.3223 401.7728 0.0704 -1.0000 -1.0000 0222095 1599840154.20 151.4682 59.9992 32.0000 1.9735 1.9753 401.2459 401.6953 0.0703 -1.0000 -1.0000 0222157 1599840154.30 151.4682 59.9992 32.0000 1.9737 1.9755 401.3017 401.7521 0.0704 -1.0000 -1.0000 0222220 1599840154.40 151.4670 59.9992 32.0000 1.9738 1.9756 401.2999 401.7505 0.0704 -1.0000 -1.0000 0222283 1599840154.50 151.4597 59.9992 32.0000 1.9732 1.9751 401.3396 401.7899 0.0704 -1.0000 -1.0000 0222345 1599840154.60 151.4597 59.9992 32.0000 1.9737 1.9756 401.1893 401.6395 0.0704 -1.0000 -1.0000 0222610 1599840154.70 151.4597 59.9992 32.0000 1.9736 1.9754 401.3057 401.7556 0.0703 -1.0000 -1.0000 0222673 1599840154.80 151.4597 59.9992 32.0000 1.9733 1.9751 401.2407 401.6912 0.0704 -1.0000 -1.0000 0222736 1599840154.90 151.4597 59.9992 32.0000 1.9737 1.9756 401.3292 401.7798 0.0705 -1.0000 -1.0000 0222814 1599840155.00 151.4960 59.9995 32.0000 1.9734 1.9752 401.3042 401.7552 0.0705 -1.0000 -1.0000 0222876 1599840155.10 151.4960 59.9995 32.0000 1.9733 1.9752 401.3629 401.8138 0.0704 -1.0000 -1.0000 0222939 1599840155.20 151.4960 59.9995 32.0000 1.9723 1.9741 401.2817 401.7324 0.0706 -1.0000 -1.0000 0223220 1599840155.30 151.4960 59.9995 32.0000 1.9733 1.9751 401.3031 401.7537 0.0704 -1.0000 -1.0000 0223282 1599840155.40 151.4960 59.9995 32.0000 1.9738 1.9756 401.3600 401.8102 0.0704 -1.0000 -1.0000 0223345 1599840155.50 151.4871 59.9995 32.0000 1.9734 1.9753 401.2697 401.7200 0.0704 -1.0000 -1.0000 0223423 1599840155.60 151.4821 59.9995 32.0000 1.9738 1.9756 401.3058 401.7573 0.0706 -1.0000 -1.0000 0223486 1599840155.70 151.4821 59.9995 32.0000 1.9734 1.9752 401.2481 401.6987 0.0704 -1.0000 -1.0000 0223735 1599840155.80 151.4821 59.9995 32.0000 1.9736 1.9754 401.2609 401.7110 0.0704 -1.0000 -1.0000 0223798 1599840155.90 151.4821 59.9995 32.0000 1.9736 1.9754 401.3213 401.7723 0.0705 -1.0000 -1.0000 0223860 1599840156.00 151.4821 59.9995 32.0000 1.9740 1.9758 401.3740 401.8245 0.0705 -1.0000 -1.0000 0223938 1599840156.10 151.4719 59.9995 32.0000 1.9729 1.9748 401.2973 401.7483 0.0705 -1.0000 -1.0000 0224001 1599840156.20 151.4719 59.9995 32.0000 1.9730 1.9748 401.2448 401.6949 0.0704 -1.0000 -1.0000 0224345 1599840156.30 151.4719 59.9995 32.0000 1.9734 1.9752 401.2854 401.7371 0.0706 -1.0000 -1.0000 0224407 1599840156.40 151.4719 59.9995 32.0000 1.9741 1.9759 401.2464 401.6970 0.0704 -1.0000 -1.0000 0224469 1599840156.50 151.4719 59.9995 32.0000 1.9737 1.9755 401.2666 401.7173 0.0705 -1.0000 -1.0000 0224532 1599840156.60 151.5283 59.9995 32.0000 1.9741 1.9759 401.3320 401.7827 0.0705 -1.0000 -1.0000 0224610 1599840156.70 151.5297 59.9995 32.0000 1.9742 1.9760 401.3088 401.7593 0.0704 -1.0000 -1.0000 0224829 1599840156.80 151.5297 59.9995 32.0000 1.9736 1.9754 401.2959 401.7456 0.0703 -1.0000 -1.0000 0224891 1599840156.90 151.5297 59.9995 32.0000 1.9734 1.9752 401.3348 401.7853 0.0705 -1.0000 -1.0000 0224969 1599840157.00 151.5297 59.9995 32.0000 1.9739 1.9758 401.3041 401.7545 0.0704 -1.0000 -1.0000 0225032 1599840157.10 151.5297 59.9995 32.0000 1.9741 1.9760 401.3651 401.8163 0.0705 -1.0000 -1.0000 0225094 1599840157.20 151.5630 59.9995 32.0000 1.9736 1.9754 401.3511 401.8017 0.0704 -1.0000 -1.0000 0225391 1599840157.30 151.5630 59.9995 32.0000 1.9739 1.9758 401.3348 401.7848 0.0703 -1.0000 -1.0000 0225454 1599840157.40 151.5630 59.9995 32.0000 1.9739 1.9757 401.3693 401.8196 0.0704 -1.0000 -1.0000 0225516 1599840157.50 151.5630 59.9995 32.0000 1.9741 1.9759 401.3535 401.8039 0.0705 -1.0000 -1.0000 0225579 1599840157.60 151.5630 59.9995 32.0000 1.9742 1.9760 401.3207 401.7718 0.0705 -1.0000 -1.0000 0225641 1599840157.70 151.5531 59.9995 32.0000 1.9741 1.9759 401.2470 401.6979 0.0705 -1.0000 -1.0000 0225719 1599840157.80 151.5085 59.9995 32.0000 1.9734 1.9752 401.3315 401.7828 0.0705 -1.0000 -1.0000 0225954 1599840157.90 151.5085 59.9995 32.0000 1.9733 1.9751 401.3276 401.7790 0.0705 -1.0000 -1.0000 0226016 1599840158.00 151.5085 59.9995 32.0000 1.9736 1.9754 401.2710 401.7211 0.0704 -1.0000 -1.0000 0226094 1599840158.10 151.5085 59.9995 32.0000 1.9734 1.9752 401.2725 401.7232 0.0705 -1.0000 -1.0000 0226157 1599840158.20 151.5085 59.9995 32.0000 1.9732 1.9751 401.2599 401.7108 0.0705 -1.0000 -1.0000 0226219 1599840158.30 151.5196 59.9995 32.0000 1.9743 1.9761 401.2837 401.7338 0.0704 -1.0000 -1.0000 0227156 1599840158.40 151.5221 59.9995 32.0000 1.9740 1.9759 401.3205 401.7716 0.0705 -1.0000 -1.0000 0227219 1599840158.50 151.5221 59.9995 32.0000 1.9738 1.9756 401.3382 401.7885 0.0704 -1.0000 -1.0000 0227281 1599840158.60 151.5221 59.9995 32.0000 1.9741 1.9759 401.2834 401.7342 0.0705 -1.0000 -1.0000 0227360 1599840158.70 151.5221 59.9995 32.0000 1.9739 1.9757 401.2807 401.7313 0.0705 -1.0000 -1.0000 0227422 1599840158.80 151.5221 59.9995 32.0000 1.9736 1.9754 401.3374 401.7882 0.0704 -1.0000 -1.0000 0227485 1599840158.90 151.4869 59.9995 32.0000 1.9728 1.9747 401.3552 401.8054 0.0704 -1.0000 -1.0000 0227547 1599840159.00 151.4869 59.9995 32.0000 1.9735 1.9753 401.3144 401.7651 0.0705 -1.0000 -1.0000 0227609 1599840159.10 151.4869 59.9995 32.0000 1.9738 1.9757 401.3041 401.7547 0.0705 -1.0000 -1.0000 0227672 1599840159.20 151.4869 59.9995 32.0000 1.9740 1.9758 401.2505 401.7018 0.0705 -1.0000 -1.0000 0227750 1599840159.30 151.4869 59.9995 32.0000 1.9738 1.9757 401.3061 401.7571 0.0705 -1.0000 -1.0000 0227812 1599840159.40 151.4670 59.9995 32.0000 1.9732 1.9750 401.3051 401.7556 0.0705 -1.0000 -1.0000 0227875 1599840159.50 151.4670 59.9995 32.0000 1.9734 1.9753 401.3481 401.7983 0.0703 -1.0000 -1.0000 0227953 1599840159.60 151.4670 59.9995 32.0000 1.9742 1.9760 401.2641 401.7150 0.0705 -1.0000 -1.0000 0228015 1599840159.70 151.4670 59.9995 32.0000 1.9729 1.9748 401.3263 401.7773 0.0705 -1.0000 -1.0000 0228094 1599840159.80 151.4670 59.9995 32.0000 1.9735 1.9753 401.3761 401.8273 0.0705 -1.0000 -1.0000 0228156 1599840159.90 151.4764 59.9995 32.0000 1.9728 1.9747 401.2903 401.7417 0.0706 -1.0000 -1.0000 0228218 1599840160.00 151.5050 59.9996 32.0000 1.9738 1.9757 401.2895 401.7401 0.0705 -1.0000 -1.0000 0228281 1599840160.10 151.5050 59.9996 32.0000 1.9734 1.9752 401.3389 401.7895 0.0704 -1.0000 -1.0000 0228344 1599840160.20 151.5050 59.9996 32.0000 1.9736 1.9754 401.3407 401.7910 0.0704 -1.0000 -1.0000 0228406 1599840160.30 151.5050 59.9996 32.0000 1.9734 1.9752 401.2496 401.7007 0.0705 -1.0000 -1.0000 0228484 1599840160.40 151.5050 59.9996 32.0000 1.9739 1.9757 401.2677 401.7180 0.0704 -1.0000 -1.0000 0228547 1599840160.50 151.5050 59.9996 32.0000 1.9735 1.9753 401.2645 401.7154 0.0705 -1.0000 -1.0000 0228609 1599840160.60 151.5050 59.9996 32.0000 1.9737 1.9755 401.3739 401.8254 0.0706 -1.0000 -1.0000 0228687 1599840160.70 151.5050 59.9996 32.0000 1.9735 1.9753 401.2468 401.6983 0.0706 -1.0000 -1.0000 0228750 1599840160.80 151.5050 59.9996 32.0000 1.9728 1.9747 401.3469 401.7980 0.0704 -1.0000 -1.0000 0228828 1599840160.90 151.5050 59.9996 32.0000 1.9732 1.9750 401.3047 401.7551 0.0705 -1.0000 -1.0000 0228906 1599840161.00 151.5050 59.9996 32.0000 1.9741 1.9759 401.3107 401.7612 0.0704 -1.0000 -1.0000 0228969 1599840161.10 151.5050 59.9996 32.0000 1.9739 1.9758 401.4413 401.8920 0.0704 -1.0000 -1.0000 0229031 1599840161.20 151.5050 59.9996 32.0000 1.9736 1.9754 401.3294 401.7801 0.0705 -1.0000 -1.0000 0229109 1599840161.30 151.5246 59.9996 32.0000 1.9742 1.9760 401.2876 401.7386 0.0705 -1.0000 -1.0000 0229171 1599840161.40 151.5246 59.9996 32.0000 1.9739 1.9757 401.3572 401.8072 0.0704 -1.0000 -1.0000 0229234 1599840161.50 151.5246 59.9996 32.0000 1.9745 1.9763 401.3329 401.7840 0.0705 -1.0000 -1.0000 0229297 1599840161.60 151.5246 59.9996 32.0000 1.9736 1.9754 401.3139 401.7643 0.0704 -1.0000 -1.0000 0229359 1599840161.70 151.5246 59.9996 32.0000 1.9740 1.9759 401.3150 401.7665 0.0705 -1.0000 -1.0000 0229437 1599840161.80 151.5246 59.9996 32.0000 1.9738 1.9756 401.3443 401.7947 0.0704 -1.0000 -1.0000 0229500 1599840161.90 151.5246 59.9996 32.0000 1.9736 1.9755 401.2582 401.7086 0.0704 -1.0000 -1.0000 0229859 1599840162.00 151.5246 59.9996 32.0000 1.9742 1.9760 401.3667 401.8176 0.0705 -1.0000 -1.0000 0229921 1599840162.10 151.5440 59.9996 32.0000 1.9741 1.9760 401.3483 401.7991 0.0705 -1.0000 -1.0000 0229984 1599840162.20 151.5440 59.9996 32.0000 1.9747 1.9766 401.2892 401.7395 0.0704 -1.0000 -1.0000 0230046 1599840162.30 151.5137 59.9996 32.0000 1.9732 1.9750 401.3156 401.7667 0.0705 -1.0000 -1.0000 0230124 1599840162.40 151.4890 59.9996 32.0000 1.9732 1.9750 401.2590 401.7095 0.0704 -1.0000 -1.0000 0230765 1599840162.50 151.4890 59.9996 32.0000 1.9731 1.9749 401.3700 401.8203 0.0704 -1.0000 -1.0000 0230827 1599840162.60 151.4890 59.9996 32.0000 1.9734 1.9752 401.3237 401.7744 0.0705 -1.0000 -1.0000 0230905 1599840162.70 151.4890 59.9996 32.0000 1.9738 1.9756 401.3459 401.7976 0.0706 -1.0000 -1.0000 0230968 1599840162.80 151.4890 59.9996 32.0000 1.9735 1.9753 401.3699 401.8203 0.0705 -1.0000 -1.0000 0231030 1599840162.90 151.4863 59.9996 32.0000 1.9733 1.9751 401.3191 401.7703 0.0705 -1.0000 -1.0000 0231093 1599840163.00 151.4863 59.9996 32.0000 1.9735 1.9753 401.3090 401.7600 0.0705 -1.0000 -1.0000 0231155 1599840163.10 151.4863 59.9996 32.0000 1.9739 1.9757 401.2055 401.6556 0.0704 -1.0000 -1.0000 0231218 1599840163.20 151.4863 59.9996 32.0000 1.9734 1.9753 401.3622 401.8130 0.0705 -1.0000 -1.0000 0231296 1599840163.30 151.4863 59.9996 32.0000 1.9737 1.9756 401.2719 401.7231 0.0705 -1.0000 -1.0000 0231359 1599840163.40 151.4855 59.9996 32.0000 1.9738 1.9756 401.2971 401.7477 0.0705 -1.0000 -1.0000 0231437 1599840163.50 151.4727 59.9996 32.0000 1.9735 1.9753 401.2770 401.7286 0.0705 -1.0000 -1.0000 0231515 1599840163.60 151.4727 59.9996 32.0000 1.9735 1.9753 401.2594 401.7103 0.0705 -1.0000 -1.0000 0231577 1599840163.70 151.4727 59.9996 32.0000 1.9736 1.9754 401.2916 401.7414 0.0704 -1.0000 -1.0000 0231655 1599840163.80 151.4727 59.9996 32.0000 1.9736 1.9755 401.2791 401.7301 0.0705 -1.0000 -1.0000 0231718 1599840163.90 151.4727 59.9996 32.0000 1.9735 1.9753 401.2764 401.7270 0.0704 -1.0000 -1.0000 0232014 1599840164.00 151.4536 59.9996 32.0000 1.9730 1.9748 401.2589 401.7107 0.0706 -1.0000 -1.0000 0232093 1599840164.10 151.4536 59.9996 32.0000 1.9726 1.9744 401.2422 401.6932 0.0705 -1.0000 -1.0000 0232155 1599840164.20 151.4536 59.9996 32.0000 1.9727 1.9746 401.2216 401.6730 0.0706 -1.0000 -1.0000 0232218 1599840164.30 151.4536 59.9996 32.0000 1.9739 1.9757 401.1926 401.6434 0.0705 -1.0000 -1.0000 0232296 1599840164.40 151.4536 59.9996 32.0000 1.9735 1.9754 401.3081 401.7595 0.0705 -1.0000 -1.0000 0232358 1599840164.50 151.4536 59.9996 32.0000 1.9733 1.9751 401.2601 401.7104 0.0704 -1.0000 -1.0000 0232421 1599840164.60 151.4536 59.9996 32.0000 1.9737 1.9755 401.2915 401.7429 0.0706 -1.0000 -1.0000 0232483 1599840164.70 151.4536 59.9996 32.0000 1.9730 1.9748 401.2631 401.7142 0.0705 -1.0000 -1.0000 0232546 1599840164.80 151.4536 59.9996 32.0000 1.9732 1.9750 401.2743 401.7242 0.0704 -1.0000 -1.0000 0232608 1599840164.90 151.4536 59.9996 32.0000 1.9730 1.9749 401.2622 401.7135 0.0705 -1.0000 -1.0000 0232702 1599840165.00 151.4536 59.9996 32.0000 1.9736 1.9754 401.3216 401.7708 0.0701 -1.0000 -1.0000 0232765 1599840165.10 151.4658 60.0001 32.0000 1.9741 1.9759 401.2315 401.6832 0.0707 -1.0000 -1.0000 0232827 1599840165.20 151.4658 60.0001 32.0000 1.9736 1.9754 401.2977 401.7494 0.0706 -1.0000 -1.0000 0232905 1599840165.30 151.4658 60.0001 32.0000 1.9731 1.9749 401.2953 401.7475 0.0706 -1.0000 -1.0000 0232968 1599840165.40 151.4658 60.0001 32.0000 1.9729 1.9747 401.2318 401.6820 0.0704 -1.0000 -1.0000 0233030 1599840165.50 151.4658 60.0001 32.0000 1.9744 1.9762 401.3490 401.7994 0.0704 -1.0000 -1.0000 0233623 1599840165.60 151.4557 60.0001 32.0000 1.9740 1.9758 401.3394 401.7895 0.0704 -1.0000 -1.0000 0233686 1599840165.70 151.4461 60.0001 32.0000 1.9740 1.9758 401.2829 401.7337 0.0704 -1.0000 -1.0000 0233764 1599840165.80 151.4461 60.0001 32.0000 1.9734 1.9752 401.2380 401.6886 0.0705 -1.0000 -1.0000 0233827 1599840165.90 151.4461 60.0001 32.0000 1.9731 1.9749 401.2616 401.7124 0.0705 -1.0000 -1.0000 0233889 1599840166.00 151.4461 60.0001 32.0000 1.9739 1.9757 401.2761 401.7266 0.0704 -1.0000 -1.0000 0233967 1599840166.10 151.4461 60.0001 32.0000 1.9736 1.9754 401.2366 401.6870 0.0704 -1.0000 -1.0000 0234030 1599840166.20 151.4429 60.0001 32.0000 1.9742 1.9760 401.2936 401.7452 0.0706 -1.0000 -1.0000 0234092 1599840166.30 151.4427 60.0001 32.0000 1.9735 1.9753 401.3246 401.7754 0.0704 -1.0000 -1.0000 0234170 1599840166.40 151.4427 60.0001 32.0000 1.9737 1.9755 401.3048 401.7561 0.0705 -1.0000 -1.0000 0234233 1599840166.50 151.4427 60.0001 32.0000 1.9741 1.9760 401.3623 401.8130 0.0704 -1.0000 -1.0000 0234326 1599840166.60 151.4427 60.0001 32.0000 1.9733 1.9751 401.3225 401.7732 0.0705 -1.0000 -1.0000 0234389 1599840166.70 151.4427 60.0001 32.0000 1.9732 1.9750 401.2471 401.6986 0.0706 -1.0000 -1.0000 0234452 1599840166.80 151.4580 60.0001 32.0000 1.9738 1.9756 401.2727 401.7241 0.0706 -1.0000 -1.0000 0234514 1599840166.90 151.4580 60.0001 32.0000 1.9735 1.9753 401.3505 401.8020 0.0706 -1.0000 -1.0000 0234592 1599840167.00 151.4580 60.0001 32.0000 1.9736 1.9755 401.2462 401.6966 0.0704 -1.0000 -1.0000 0234967 1599840167.10 151.4580 60.0001 32.0000 1.9735 1.9753 401.2832 401.7347 0.0707 -1.0000 -1.0000 0235029 1599840167.20 151.4580 60.0001 32.0000 1.9736 1.9754 401.2707 401.7227 0.0706 -1.0000 -1.0000 0235108 1599840167.30 151.4472 60.0001 32.0000 1.9738 1.9756 401.2712 401.7213 0.0704 -1.0000 -1.0000 0235170 1599840167.40 151.4472 60.0001 32.0000 1.9738 1.9756 401.2754 401.7262 0.0705 -1.0000 -1.0000 0235232 1599840167.50 151.4472 60.0001 32.0000 1.9733 1.9751 401.2428 401.6929 0.0704 -1.0000 -1.0000 0235482 1599840167.60 151.4472 60.0001 32.0000 1.9730 1.9748 401.3221 401.7734 0.0705 -1.0000 -1.0000 0235545 1599840167.70 151.4472 60.0001 32.0000 1.9732 1.9750 401.2653 401.7165 0.0706 -1.0000 -1.0000 0235607 1599840167.80 151.4539 60.0001 32.0000 1.9731 1.9750 401.2850 401.7357 0.0704 -1.0000 -1.0000 0235670 1599840167.90 151.4582 60.0001 32.0000 1.9738 1.9756 401.3081 401.7584 0.0705 -1.0000 -1.0000 0235732 1599840168.00 151.4582 60.0001 32.0000 1.9730 1.9748 401.2948 401.7459 0.0705 -1.0000 -1.0000 0235967 1599840168.10 151.4582 60.0001 32.0000 1.9733 1.9751 401.3804 401.8313 0.0705 -1.0000 -1.0000 0236029 1599840168.20 151.4582 60.0001 32.0000 1.9733 1.9751 401.2816 401.7324 0.0705 -1.0000 -1.0000 0236092 1599840168.30 151.4582 60.0001 32.0000 1.9737 1.9755 401.3316 401.7831 0.0706 -1.0000 -1.0000 0236170 1599840168.40 151.4789 60.0001 32.0000 1.9733 1.9752 401.3098 401.7605 0.0705 -1.0000 -1.0000 0236232 1599840168.50 151.4789 60.0001 32.0000 1.9732 1.9750 401.3338 401.7846 0.0705 -1.0000 -1.0000 0236467 1599840168.60 151.4789 60.0001 32.0000 1.9733 1.9752 401.3427 401.7940 0.0705 -1.0000 -1.0000 0236529 1599840168.70 151.4789 60.0001 32.0000 1.9734 1.9752 401.2336 401.6844 0.0704 -1.0000 -1.0000 0236592 1599840168.80 151.4789 60.0001 32.0000 1.9735 1.9754 401.3212 401.7718 0.0705 -1.0000 -1.0000 0236654 1599840168.90 151.4745 60.0001 32.0000 1.9731 1.9749 401.2331 401.6841 0.0705 -1.0000 -1.0000 0236732 1599840169.00 151.4730 60.0001 32.0000 1.9729 1.9747 401.3057 401.7561 0.0705 -1.0000 -1.0000 0237170 1599840169.10 151.4730 60.0001 32.0000 1.9736 1.9755 401.2820 401.7334 0.0706 -1.0000 -1.0000 0237232 1599840169.20 151.4730 60.0001 32.0000 1.9736 1.9754 401.3398 401.7912 0.0706 -1.0000 -1.0000 0237295 1599840169.30 151.4730 60.0001 32.0000 1.9740 1.9758 401.3174 401.7687 0.0705 -1.0000 -1.0000 0237357 1599840169.40 151.4730 60.0001 32.0000 1.9730 1.9748 401.3013 401.7526 0.0706 -1.0000 -1.0000 0237419 1599840169.50 151.4656 60.0001 32.0000 1.9731 1.9749 401.2973 401.7476 0.0704 -1.0000 -1.0000 0237498 1599840169.60 151.4377 60.0001 32.0000 1.9730 1.9748 401.2190 401.6700 0.0705 -1.0000 -1.0000 0237560 1599840169.70 151.4377 60.0001 32.0000 1.9730 1.9748 401.2900 401.7405 0.0704 -1.0000 -1.0000 0237638 1599840169.80 151.4377 60.0001 32.0000 1.9735 1.9754 401.3108 401.7613 0.0704 -1.0000 -1.0000 0237701 1599840169.90 151.4377 60.0001 32.0000 1.9731 1.9750 401.3214 401.7733 0.0706 -1.0000 -1.0000 0237763 1599840170.00 151.4377 60.0001 32.0000 1.9733 1.9751 401.3027 401.7542 0.0706 -1.0000 -1.0000 0237826 1599840170.10 151.4698 59.9998 32.0000 1.9734 1.9752 401.3328 401.7849 0.0706 -1.0000 -1.0000 0237888 1599840170.20 151.4698 59.9998 32.0000 1.9733 1.9751 401.3139 401.7654 0.0706 -1.0000 -1.0000 0237951 1599840170.30 151.4698 59.9998 32.0000 1.9727 1.9746 401.3095 401.7603 0.0705 -1.0000 -1.0000 0238029 1599840170.40 151.4698 59.9998 32.0000 1.9735 1.9754 401.2908 401.7413 0.0705 -1.0000 -1.0000 0238091 1599840170.50 151.4698 59.9998 32.0000 1.9733 1.9751 401.2085 401.6604 0.0706 -1.0000 -1.0000 0238154 1599840170.60 151.4698 59.9998 32.0000 1.9731 1.9749 401.2494 401.7001 0.0704 -1.0000 -1.0000 0238341 1599840170.70 151.4698 59.9998 32.0000 1.9731 1.9749 401.3308 401.7824 0.0706 -1.0000 -1.0000 0238404 1599840170.80 151.5068 59.9998 32.0000 1.9733 1.9752 401.3559 401.8072 0.0705 -1.0000 -1.0000 0238466 1599840170.90 151.5068 59.9998 32.0000 1.9742 1.9760 401.3060 401.7566 0.0704 -1.0000 -1.0000 0238545 1599840171.00 151.5068 59.9998 32.0000 1.9737 1.9756 401.2892 401.7403 0.0705 -1.0000 -1.0000 0238607 1599840171.10 151.5068 59.9998 32.0000 1.9732 1.9750 401.2635 401.7138 0.0704 -1.0000 -1.0000 0239076 1599840171.20 151.5068 59.9998 32.0000 1.9736 1.9754 401.2334 401.6848 0.0706 -1.0000 -1.0000 0239154 1599840171.30 151.4267 59.9998 32.0000 1.9737 1.9755 401.2913 401.7421 0.0705 -1.0000 -1.0000 0239216 1599840171.40 151.4267 59.9998 32.0000 1.9739 1.9757 401.3150 401.7655 0.0704 -1.0000 -1.0000 0239279 1599840171.50 151.4267 59.9998 32.0000 1.9729 1.9747 401.2775 401.7273 0.0703 -1.0000 -1.0000 0239357 1599840171.60 151.4267 59.9998 32.0000 1.9733 1.9751 401.3317 401.7823 0.0705 -1.0000 -1.0000 0239575 1599840171.70 151.4267 59.9998 32.0000 1.9734 1.9752 401.2381 401.6894 0.0706 -1.0000 -1.0000 0239654 1599840171.80 151.4288 59.9998 32.0000 1.9739 1.9757 401.3213 401.7717 0.0704 -1.0000 -1.0000 0239716 1599840171.90 151.4455 59.9998 32.0000 1.9738 1.9756 401.3327 401.7842 0.0706 -1.0000 -1.0000 0239778 1599840172.00 151.4455 59.9998 32.0000 1.9734 1.9753 401.3499 401.8010 0.0705 -1.0000 -1.0000 0239841 1599840172.10 151.4455 59.9998 32.0000 1.9733 1.9751 401.2492 401.6990 0.0704 -1.0000 -1.0000 0240075 1599840172.20 151.4455 59.9998 32.0000 1.9726 1.9744 401.2652 401.7170 0.0706 -1.0000 -1.0000 0240153 1599840172.30 151.4455 59.9998 32.0000 1.9735 1.9754 401.2206 401.6721 0.0706 -1.0000 -1.0000 0240216 1599840172.40 151.5045 59.9998 32.0000 1.9738 1.9757 401.3034 401.7541 0.0704 -1.0000 -1.0000 0240294 1599840172.50 151.5045 59.9998 32.0000 1.9736 1.9754 401.2944 401.7448 0.0704 -1.0000 -1.0000 0240341 1599840172.60 151.5045 59.9998 32.0000 1.9732 1.9750 401.3074 401.7586 0.0705 -1.0000 -1.0000 0240419 1599840172.70 151.5045 59.9998 32.0000 1.9736 1.9754 401.2845 401.7353 0.0705 -1.0000 -1.0000 0240481 1599840172.80 151.5045 59.9998 32.0000 1.9737 1.9755 401.2950 401.7460 0.0706 -1.0000 -1.0000 0240544 1599840172.90 151.5053 59.9998 32.0000 1.9737 1.9755 401.3312 401.7826 0.0705 -1.0000 -1.0000 0240622 1599840173.00 151.5105 59.9998 32.0000 1.9729 1.9747 401.3369 401.7878 0.0705 -1.0000 -1.0000 0240684 1599840173.10 151.5105 59.9998 32.0000 1.9731 1.9749 401.2542 401.7052 0.0706 -1.0000 -1.0000 0240966 1599840173.20 151.5105 59.9998 32.0000 1.9736 1.9754 401.3295 401.7803 0.0704 -1.0000 -1.0000 0241044 1599840173.30 151.5105 59.9998 32.0000 1.9738 1.9756 401.3329 401.7838 0.0705 -1.0000 -1.0000 0241106 1599840173.40 151.5105 59.9998 32.0000 1.9733 1.9752 401.3641 401.8155 0.0705 -1.0000 -1.0000 0241169 1599840173.50 151.5105 59.9998 32.0000 1.9733 1.9751 401.2897 401.7404 0.0704 -1.0000 -1.0000 0241247 1599840173.60 151.5105 59.9998 32.0000 1.9736 1.9754 401.3791 401.8301 0.0705 -1.0000 -1.0000 0241309 1599840173.70 151.5105 59.9998 32.0000 1.9743 1.9762 401.2362 401.6871 0.0705 -1.0000 -1.0000 0241481 1599840173.80 151.5105 59.9998 32.0000 1.9744 1.9763 401.3450 401.7968 0.0706 -1.0000 -1.0000 0241544 1599840173.90 151.5105 59.9998 32.0000 1.9745 1.9763 401.3750 401.8270 0.0707 -1.0000 -1.0000 0241606 1599840174.00 151.4886 59.9998 32.0000 1.9738 1.9756 401.3685 401.8203 0.0706 -1.0000 -1.0000 0241684 1599840174.10 151.4727 59.9998 32.0000 1.9735 1.9754 401.3947 401.8459 0.0705 -1.0000 -1.0000 0241747 1599840174.20 151.4727 59.9998 32.0000 1.9738 1.9757 401.3667 401.8176 0.0705 -1.0000 -1.0000 0241997 1599840174.30 151.4727 59.9998 32.0000 1.9732 1.9750 401.4101 401.8610 0.0705 -1.0000 -1.0000 0242059 1599840174.40 151.4727 59.9998 32.0000 1.9738 1.9757 401.3418 401.7926 0.0704 -1.0000 -1.0000 0242121 1599840174.50 151.4727 59.9998 32.0000 1.9744 1.9762 401.3578 401.8094 0.0705 -1.0000 -1.0000 0242200 1599840174.60 151.5599 59.9997 32.0000 1.9742 1.9760 401.3204 401.7709 0.0705 -1.0000 -1.0000 0242262 1599840174.70 151.5599 59.9997 32.0000 1.9743 1.9762 401.2661 401.7171 0.0705 -1.0000 -1.0000 0242700 1599840174.80 151.5599 59.9997 32.0000 1.9737 1.9755 401.2534 401.7046 0.0706 -1.0000 -1.0000 0242762 1599840174.90 151.5599 59.9997 32.0000 1.9740 1.9759 401.2992 401.7506 0.0705 -1.0000 -1.0000 0242840 1599840175.00 151.5599 59.9997 32.0000 1.9744 1.9762 401.2766 401.7276 0.0705 -1.0000 -1.0000 0242903 1599840175.10 151.5599 59.9997 32.0000 1.9736 1.9754 401.2743 401.7252 0.0705 -1.0000 -1.0000 0242965 1599840175.20 151.5599 59.9997 32.0000 1.9743 1.9761 401.3852 401.8359 0.0704 -1.0000 -1.0000 0243309 1599840175.30 151.5599 59.9997 32.0000 1.9738 1.9757 401.3387 401.7908 0.0706 -1.0000 -1.0000 0243371 1599840175.40 151.5599 59.9997 32.0000 1.9736 1.9754 401.2915 401.7428 0.0706 -1.0000 -1.0000 0243449 1599840175.50 151.5599 59.9997 32.0000 1.9740 1.9758 401.3460 401.7977 0.0706 -1.0000 -1.0000 0243512 1599840175.60 151.5580 59.9997 32.0000 1.9740 1.9758 401.3074 401.7576 0.0704 -1.0000 -1.0000 0243574 1599840175.70 151.5236 59.9997 32.0000 1.9733 1.9751 401.2936 401.7447 0.0706 -1.0000 -1.0000 0243965 1599840175.80 151.5236 59.9997 32.0000 1.9735 1.9753 401.2629 401.7141 0.0705 -1.0000 -1.0000 0244027 1599840175.90 151.5236 59.9997 32.0000 1.9732 1.9750 401.3208 401.7719 0.0705 -1.0000 -1.0000 0244105 1599840176.00 151.5236 59.9997 32.0000 1.9736 1.9755 401.2848 401.7360 0.0705 -1.0000 -1.0000 0244168 1599840176.10 151.5236 59.9997 32.0000 1.9736 1.9754 401.3465 401.7983 0.0706 -1.0000 -1.0000 0244230 1599840176.20 151.5152 59.9997 32.0000 1.9732 1.9750 401.2329 401.6847 0.0706 -1.0000 -1.0000 0244293 1599840176.30 151.5139 59.9997 32.0000 1.9730 1.9749 401.2009 401.6525 0.0706 -1.0000 -1.0000 0244371 1599840176.40 151.5139 59.9997 32.0000 1.9735 1.9753 401.2592 401.7106 0.0706 -1.0000 -1.0000 0244433 1599840176.50 151.5139 59.9997 32.0000 1.9735 1.9754 401.2921 401.7439 0.0706 -1.0000 -1.0000 0244496 1599840176.60 151.5139 59.9997 32.0000 1.9742 1.9760 401.2492 401.7004 0.0705 -1.0000 -1.0000 0244574 1599840176.70 151.5037 59.9997 32.0000 1.9735 1.9753 401.2992 401.7502 0.0705 -1.0000 -1.0000 0244637 1599840176.80 151.4646 59.9997 32.0000 1.9739 1.9757 401.2852 401.7361 0.0705 -1.0000 -1.0000 0244699 1599840176.90 151.4646 59.9997 32.0000 1.9735 1.9754 401.1640 401.6153 0.0706 -1.0000 -1.0000 0244762 1599840177.00 151.4646 59.9997 32.0000 1.9736 1.9754 401.2822 401.7332 0.0705 -1.0000 -1.0000 0244824 1599840177.10 151.4646 59.9997 32.0000 1.9734 1.9752 401.2484 401.6996 0.0706 -1.0000 -1.0000 0244887 1599840177.20 151.4646 59.9997 32.0000 1.9734 1.9752 401.2923 401.7435 0.0705 -1.0000 -1.0000 0244965 1599840177.30 151.5096 59.9997 32.0000 1.9733 1.9751 401.2341 401.6844 0.0705 -1.0000 -1.0000 0245230 1599840177.40 151.5096 59.9997 32.0000 1.9734 1.9752 401.2749 401.7273 0.0708 -1.0000 -1.0000 0245293 1599840177.50 151.5096 59.9997 32.0000 1.9730 1.9749 401.2406 401.6928 0.0706 -1.0000 -1.0000 0245355 1599840177.60 151.5096 59.9997 32.0000 1.9733 1.9752 401.2412 401.6919 0.0705 -1.0000 -1.0000 0245418 1599840177.70 151.5096 59.9997 32.0000 1.9737 1.9755 401.3126 401.7636 0.0705 -1.0000 -1.0000 0245496 1599840177.80 151.4944 59.9997 32.0000 1.9727 1.9745 401.2317 401.6831 0.0706 -1.0000 -1.0000 0245730 1599840177.90 151.4755 59.9997 32.0000 1.9736 1.9754 401.3277 401.7793 0.0706 -1.0000 -1.0000 0245855 1599840178.00 151.4755 59.9997 32.0000 1.9743 1.9762 401.2744 401.7269 0.0708 -1.0000 -1.0000 0245933 1599840178.10 151.4755 59.9997 32.0000 1.9737 1.9755 401.3681 401.8186 0.0705 -1.0000 -1.0000 0245996 1599840178.20 151.4755 59.9997 32.0000 1.9735 1.9753 401.3135 401.7649 0.0706 -1.0000 -1.0000 0246058 1599840178.30 151.4755 59.9997 32.0000 1.9739 1.9758 401.3242 401.7764 0.0707 -1.0000 -1.0000 0247136 1599840178.40 151.4755 59.9997 32.0000 1.9738 1.9756 401.3147 401.7652 0.0705 -1.0000 -1.0000 0247198 1599840178.50 151.4755 59.9997 32.0000 1.9740 1.9758 401.2534 401.7036 0.0703 -1.0000 -1.0000 0247245 1599840178.60 151.4755 59.9997 32.0000 1.9737 1.9755 401.4194 401.8699 0.0705 -1.0000 -1.0000 0247370 1599840178.70 151.4755 59.9997 32.0000 1.9740 1.9758 401.2369 401.6880 0.0705 -1.0000 -1.0000 0247433 1599840178.80 151.4755 59.9997 32.0000 1.9733 1.9752 401.3173 401.7682 0.0705 -1.0000 -1.0000 0247495 1599840178.90 151.4830 59.9997 32.0000 1.9735 1.9753 401.3017 401.7529 0.0705 -1.0000 -1.0000 0247558 1599840179.00 151.4841 59.9997 32.0000 1.9743 1.9761 401.3167 401.7671 0.0704 -1.0000 -1.0000 0247620 1599840179.10 151.4841 59.9997 32.0000 1.9746 1.9765 401.3375 401.7889 0.0706 -1.0000 -1.0000 0247683 1599840179.20 151.4841 59.9997 32.0000 1.9741 1.9759 401.3659 401.8180 0.0707 -1.0000 -1.0000 0247761 1599840179.30 151.4841 59.9997 32.0000 1.9731 1.9750 401.2988 401.7501 0.0705 -1.0000 -1.0000 0247823 1599840179.40 151.4855 59.9997 32.0000 1.9736 1.9755 401.2620 401.7132 0.0705 -1.0000 -1.0000 0247886 1599840179.50 151.5231 59.9997 32.0000 1.9738 1.9756 401.3498 401.8008 0.0705 -1.0000 -1.0000 0247964 1599840179.60 151.5231 59.9997 32.0000 1.9733 1.9752 401.3044 401.7550 0.0704 -1.0000 -1.0000 0248026 1599840179.70 151.4882 59.9997 32.0000 1.9738 1.9757 401.3087 401.7607 0.0707 -1.0000 -1.0000 0248105 1599840179.80 151.4882 59.9997 32.0000 1.9735 1.9753 401.3323 401.7842 0.0706 -1.0000 -1.0000 0248151 1599840179.90 151.4882 59.9997 32.0000 1.9743 1.9762 401.3474 401.7991 0.0706 -1.0000 -1.0000 0248229 1599840180.00 151.4669 60.0006 32.0000 1.9741 1.9759 401.3268 401.7780 0.0705 -1.0000 -1.0000 0248292 1599840180.10 151.4669 60.0006 32.0000 1.9739 1.9758 401.2665 401.7180 0.0706 -1.0000 -1.0000 0248354 1599840180.20 151.4669 60.0006 32.0000 1.9735 1.9753 401.2993 401.7499 0.0704 -1.0000 -1.0000 0248417 1599840180.30 151.4669 60.0006 32.0000 1.9733 1.9751 401.2939 401.7446 0.0704 -1.0000 -1.0000 0248495 1599840180.40 151.4669 60.0006 32.0000 1.9736 1.9755 401.2925 401.7429 0.0704 -1.0000 -1.0000 0248557 1599840180.50 151.4669 60.0006 32.0000 1.9738 1.9757 401.2851 401.7365 0.0706 -1.0000 -1.0000 0248620 1599840180.60 151.4669 60.0006 32.0000 1.9737 1.9755 401.2056 401.6567 0.0706 -1.0000 -1.0000 0248698 1599840180.70 151.4669 60.0006 32.0000 1.9739 1.9757 401.2837 401.7361 0.0707 -1.0000 -1.0000 0248761 1599840180.80 151.4669 60.0006 32.0000 1.9738 1.9757 401.3041 401.7553 0.0705 -1.0000 -1.0000 0248823 1599840180.90 151.4669 60.0006 32.0000 1.9740 1.9758 401.3370 401.7880 0.0705 -1.0000 -1.0000 0248886 1599840181.00 151.4669 60.0006 32.0000 1.9732 1.9750 401.3303 401.7818 0.0706 -1.0000 -1.0000 0248948 1599840181.10 151.4732 60.0006 32.0000 1.9736 1.9754 401.2542 401.7049 0.0705 -1.0000 -1.0000 0249010 1599840181.20 151.4732 60.0006 32.0000 1.9740 1.9758 401.2309 401.6824 0.0706 -1.0000 -1.0000 0249089 1599840181.30 151.4732 60.0006 32.0000 1.9732 1.9751 401.2980 401.7491 0.0705 -1.0000 -1.0000 0249151 1599840181.40 151.4732 60.0006 32.0000 1.9736 1.9754 401.3032 401.7547 0.0706 -1.0000 -1.0000 0249323 1599840181.50 151.4732 60.0006 32.0000 1.9736 1.9755 401.3147 401.7657 0.0705 -1.0000 -1.0000 0249401 1599840181.60 151.4392 60.0006 32.0000 1.9738 1.9756 401.2630 401.7147 0.0707 -1.0000 -1.0000 0249464 1599840181.70 151.4392 60.0006 32.0000 1.9736 1.9754 401.2833 401.7346 0.0705 -1.0000 -1.0000 0249542 1599840181.80 151.4392 60.0006 32.0000 1.9728 1.9747 401.2680 401.7188 0.0705 -1.0000 -1.0000 0249604 1599840181.90 151.4392 60.0006 32.0000 1.9731 1.9749 401.2535 401.7046 0.0705 -1.0000 -1.0000 0249979 1599840182.00 151.4392 60.0006 32.0000 1.9731 1.9750 401.2592 401.7098 0.0705 -1.0000 -1.0000 0250042 1599840182.10 151.4425 60.0006 32.0000 1.9741 1.9760 401.2899 401.7415 0.0706 -1.0000 -1.0000 0250104 1599840182.20 151.4852 60.0006 32.0000 1.9736 1.9755 401.3664 401.8170 0.0704 -1.0000 -1.0000 0250167 1599840182.30 151.4852 60.0006 32.0000 1.9735 1.9753 401.3350 401.7871 0.0706 -1.0000 -1.0000 0250245 1599840182.40 151.4852 60.0006 32.0000 1.9729 1.9747 401.2973 401.7481 0.0705 -1.0000 -1.0000 0250323 1599840182.50 151.4852 60.0006 32.0000 1.9737 1.9755 401.2962 401.7477 0.0706 -1.0000 -1.0000 0250385 1599840182.60 151.4852 60.0006 32.0000 1.9729 1.9747 401.3296 401.7802 0.0704 -1.0000 -1.0000 0250463 1599840182.70 151.4699 60.0006 32.0000 1.9740 1.9758 401.2812 401.7329 0.0707 -1.0000 -1.0000 0250526 1599840182.80 151.4454 60.0006 32.0000 1.9730 1.9749 401.3311 401.7828 0.0706 -1.0000 -1.0000 0250588 1599840182.90 151.4454 60.0006 32.0000 1.9735 1.9754 401.2684 401.7201 0.0705 -1.0000 -1.0000 0250729 1599840183.00 151.4454 60.0006 32.0000 1.9735 1.9753 401.3351 401.7870 0.0707 -1.0000 -1.0000 0250791 1599840183.10 151.4454 60.0006 32.0000 1.9735 1.9753 401.2806 401.7317 0.0705 -1.0000 -1.0000 0250854 1599840183.20 151.4454 60.0006 32.0000 1.9738 1.9757 401.2605 401.7118 0.0706 -1.0000 -1.0000 0250916 1599840183.30 151.4626 60.0006 32.0000 1.9735 1.9753 401.2934 401.7449 0.0706 -1.0000 -1.0000 0250979 1599840183.40 151.4626 60.0006 32.0000 1.9733 1.9751 401.2414 401.6926 0.0706 -1.0000 -1.0000 0251088 1599840183.50 151.4626 60.0006 32.0000 1.9738 1.9756 401.3350 401.7877 0.0708 -1.0000 -1.0000 0251151 1599840183.60 151.4626 60.0006 32.0000 1.9736 1.9754 401.3385 401.7901 0.0705 -1.0000 -1.0000 0251213 1599840183.70 151.4626 60.0006 32.0000 1.9734 1.9752 401.3236 401.7750 0.0706 -1.0000 -1.0000 0251291 1599840183.80 151.4949 60.0006 32.0000 1.9734 1.9752 401.2549 401.7070 0.0707 -1.0000 -1.0000 0251354 1599840183.90 151.4987 60.0006 32.0000 1.9735 1.9754 401.3329 401.7848 0.0706 -1.0000 -1.0000 0251416 1599840184.00 151.4987 60.0006 32.0000 1.9736 1.9755 401.3373 401.7891 0.0706 -1.0000 -1.0000 0251604 1599840184.10 151.4987 60.0006 32.0000 1.9736 1.9754 401.3140 401.7651 0.0705 -1.0000 -1.0000 0251666 1599840184.20 151.4987 60.0006 32.0000 1.9734 1.9752 401.3502 401.8020 0.0706 -1.0000 -1.0000 0251729 1599840184.30 151.4961 60.0006 32.0000 1.9735 1.9753 401.2830 401.7345 0.0706 -1.0000 -1.0000 0251807 1599840184.40 151.4843 60.0006 32.0000 1.9733 1.9751 401.3433 401.7943 0.0705 -1.0000 -1.0000 0251869 1599840184.50 151.4843 60.0006 32.0000 1.9731 1.9749 401.3270 401.7791 0.0706 -1.0000 -1.0000 0252088 1599840184.60 151.4843 60.0006 32.0000 1.9739 1.9757 401.3095 401.7613 0.0707 -1.0000 -1.0000 0252166 1599840184.70 151.4843 60.0006 32.0000 1.9740 1.9758 401.3167 401.7683 0.0705 -1.0000 -1.0000 0252228 1599840184.80 151.4843 60.0006 32.0000 1.9740 1.9758 401.3837 401.8347 0.0706 -1.0000 -1.0000 0252291 1599840184.90 151.4843 60.0006 32.0000 1.9737 1.9755 401.3108 401.7623 0.0706 -1.0000 -1.0000 0252369 1599840185.00 151.4843 60.0006 32.0000 1.9734 1.9753 401.2807 401.7322 0.0706 -1.0000 -1.0000 0252947 1599840185.10 151.4843 60.0006 32.0000 1.9739 1.9758 401.3445 401.7966 0.0706 -1.0000 -1.0000 0253010 1599840185.20 151.4843 60.0006 32.0000 1.9741 1.9759 401.3581 401.8094 0.0706 -1.0000 -1.0000 0253088 1599840185.30 151.4843 60.0006 32.0000 1.9742 1.9761 401.2760 401.7280 0.0707 -1.0000 -1.0000 0253150 1599840185.40 151.4843 60.0006 32.0000 1.9739 1.9757 401.2845 401.7364 0.0706 -1.0000 -1.0000 0253213 1599840185.50 151.5222 60.0012 32.0000 1.9736 1.9755 401.3165 401.7676 0.0705 -1.0000 -1.0000 0253509 1599840185.60 151.5222 60.0012 32.0000 1.9736 1.9755 401.3269 401.7784 0.0706 -1.0000 -1.0000 0253572 1599840185.70 151.5222 60.0012 32.0000 1.9736 1.9755 401.3358 401.7876 0.0707 -1.0000 -1.0000 0253634 1599840185.80 151.5222 60.0012 32.0000 1.9740 1.9758 401.2820 401.7339 0.0706 -1.0000 -1.0000 0253697 1599840185.90 151.5222 60.0012 32.0000 1.9741 1.9759 401.2603 401.7119 0.0706 -1.0000 -1.0000 0253759 1599840186.00 151.5111 60.0012 32.0000 1.9739 1.9757 401.3175 401.7693 0.0706 -1.0000 -1.0000 0254009 1599840186.10 151.5111 60.0012 32.0000 1.9736 1.9754 401.3239 401.7762 0.0707 -1.0000 -1.0000 0254072 1599840186.20 151.5111 60.0012 32.0000 1.9730 1.9748 401.3576 401.8095 0.0706 -1.0000 -1.0000 0254134 1599840186.30 151.5111 60.0012 32.0000 1.9738 1.9756 401.3013 401.7538 0.0707 -1.0000 -1.0000 0254197 1599840186.40 151.4818 60.0012 32.0000 1.9739 1.9758 401.3790 401.8311 0.0706 -1.0000 -1.0000 0254259 1599840186.50 151.4705 60.0012 32.0000 1.9734 1.9752 401.3376 401.7889 0.0706 -1.0000 -1.0000 0254509 1599840186.60 151.5013 60.0012 32.0000 1.9738 1.9757 401.3142 401.7661 0.0706 -1.0000 -1.0000 0254587 1599840186.70 151.5013 60.0012 32.0000 1.9737 1.9756 401.3060 401.7572 0.0705 -1.0000 -1.0000 0254650 1599840186.80 151.5013 60.0012 32.0000 1.9730 1.9749 401.3591 401.8102 0.0706 -1.0000 -1.0000 0254712 1599840186.90 151.5013 60.0012 32.0000 1.9731 1.9750 401.2660 401.7162 0.0703 -1.0000 -1.0000 0254775 1599840187.00 151.5383 60.0012 32.0000 1.9739 1.9757 401.3155 401.7672 0.0706 -1.0000 -1.0000 0255009 1599840187.10 151.5383 60.0012 32.0000 1.9736 1.9754 401.3296 401.7806 0.0705 -1.0000 -1.0000 0255072 1599840187.20 151.5383 60.0012 32.0000 1.9734 1.9752 401.3435 401.7951 0.0706 -1.0000 -1.0000 0255150 1599840187.30 151.5383 60.0012 32.0000 1.9742 1.9760 401.3152 401.7673 0.0706 -1.0000 -1.0000 0255212 1599840187.40 151.5383 60.0012 32.0000 1.9735 1.9754 401.2933 401.7448 0.0706 -1.0000 -1.0000 0255275 1599840187.50 151.5383 60.0012 32.0000 1.9741 1.9759 401.2772 401.7289 0.0706 -1.0000 -1.0000 0255353 1599840187.60 151.5331 60.0012 32.0000 1.9737 1.9755 401.3406 401.7921 0.0706 -1.0000 -1.0000 0255415 1599840187.70 151.5305 60.0012 32.0000 1.9740 1.9759 401.2951 401.7464 0.0706 -1.0000 -1.0000 0255478 1599840187.80 151.5305 60.0012 32.0000 1.9732 1.9750 401.2789 401.7309 0.0707 -1.0000 -1.0000 0255540 1599840187.90 151.5305 60.0012 32.0000 1.9738 1.9756 401.3116 401.7627 0.0705 -1.0000 -1.0000 0255603 1599840188.00 151.5305 60.0012 32.0000 1.9733 1.9752 401.2687 401.7203 0.0707 -1.0000 -1.0000 0255712 1599840188.10 151.5305 60.0012 32.0000 1.9737 1.9755 401.2662 401.7172 0.0705 -1.0000 -1.0000 0255837 1599840188.20 151.5305 60.0012 32.0000 1.9739 1.9758 401.2930 401.7440 0.0705 -1.0000 -1.0000 0255900 1599840188.30 151.5305 60.0012 32.0000 1.9738 1.9756 401.2913 401.7428 0.0706 -1.0000 -1.0000 0255978 1599840188.40 151.5305 60.0012 32.0000 1.9739 1.9757 401.3125 401.7634 0.0705 -1.0000 -1.0000 0256040 1599840188.50 151.5305 60.0012 32.0000 1.9737 1.9755 401.3424 401.7945 0.0707 -1.0000 -1.0000 0256103 1599840188.60 151.5305 60.0012 32.0000 1.9740 1.9758 401.2560 401.7077 0.0706 -1.0000 -1.0000 0256493 1599840188.70 151.5241 60.0012 32.0000 1.9741 1.9759 401.3613 401.8133 0.0706 -1.0000 -1.0000 0256556 1599840188.80 151.5119 60.0012 32.0000 1.9735 1.9754 401.3443 401.7953 0.0705 -1.0000 -1.0000 0256618 1599840188.90 151.5119 60.0012 32.0000 1.9736 1.9755 401.2990 401.7497 0.0704 -1.0000 -1.0000 0256696 1599840189.00 151.5119 60.0012 32.0000 1.9742 1.9760 401.2821 401.7345 0.0707 -1.0000 -1.0000 0256759 1599840189.10 151.5119 60.0012 32.0000 1.9745 1.9763 401.3279 401.7791 0.0705 -1.0000 -1.0000 0257415 1599840189.20 151.5119 60.0012 32.0000 1.9737 1.9755 401.4022 401.8544 0.0707 -1.0000 -1.0000 0257493 1599840189.30 151.5339 60.0012 32.0000 1.9743 1.9761 401.3176 401.7698 0.0707 -1.0000 -1.0000 0257555 1599840189.40 151.5351 60.0012 32.0000 1.9736 1.9754 401.3851 401.8364 0.0704 -1.0000 -1.0000 0257618 1599840189.50 151.5351 60.0012 32.0000 1.9736 1.9754 401.3535 401.8063 0.0708 -1.0000 -1.0000 0257696 1599840189.60 151.4860 60.0012 32.0000 1.9741 1.9760 401.2865 401.7381 0.0705 -1.0000 -1.0000 0257758 1599840189.70 151.4860 60.0012 32.0000 1.9741 1.9760 401.3674 401.8188 0.0706 -1.0000 -1.0000 0257837 1599840189.80 151.4958 60.0012 32.0000 1.9741 1.9759 401.4020 401.8524 0.0704 -1.0000 -1.0000 0257899 1599840189.90 151.5374 60.0011 32.0000 1.9740 1.9758 401.3631 401.8145 0.0706 -1.0000 -1.0000 0257962 1599840190.00 151.5374 60.0011 32.0000 1.9735 1.9754 401.3367 401.7875 0.0704 -1.0000 -1.0000 0258024 1599840190.10 151.5374 60.0011 32.0000 1.9738 1.9757 401.3760 401.8271 0.0705 -1.0000 -1.0000 0258555 1599840190.20 151.5374 60.0011 32.0000 1.9741 1.9759 401.3613 401.8120 0.0704 -1.0000 -1.0000 0258618 1599840190.30 151.5374 60.0011 32.0000 1.9747 1.9765 401.4467 401.8980 0.0706 -1.0000 -1.0000 0258696 1599840190.40 151.5374 60.0011 32.0000 1.9741 1.9759 401.3549 401.8070 0.0707 -1.0000 -1.0000 0258758 1599840190.50 151.5665 60.0011 32.0000 1.9735 1.9754 401.3363 401.7879 0.0705 -1.0000 -1.0000 0258821 1599840190.60 151.5675 60.0011 32.0000 1.9746 1.9764 401.3492 401.7999 0.0705 -1.0000 -1.0000 0258883 1599840190.70 151.5675 60.0011 32.0000 1.9741 1.9759 401.3277 401.7787 0.0705 -1.0000 -1.0000 0258946 1599840190.80 151.5675 60.0011 32.0000 1.9744 1.9762 401.2988 401.7502 0.0706 -1.0000 -1.0000 0259008 1599840190.90 151.5675 60.0011 32.0000 1.9740 1.9759 401.3468 401.7989 0.0706 -1.0000 -1.0000 0259086 1599840191.00 151.5675 60.0011 32.0000 1.9741 1.9759 401.2938 401.7449 0.0704 -1.0000 -1.0000 0259149 1599840191.10 151.5675 60.0011 32.0000 1.9738 1.9756 401.2975 401.7486 0.0706 -1.0000 -1.0000 0259836 1599840191.20 151.5675 60.0011 32.0000 1.9740 1.9758 401.3141 401.7652 0.0705 -1.0000 -1.0000 0259914 1599840191.30 151.5675 60.0011 32.0000 1.9740 1.9758 401.3119 401.7634 0.0706 -1.0000 -1.0000 0259977 1599840191.40 151.5675 60.0011 32.0000 1.9742 1.9760 401.3436 401.7955 0.0706 -1.0000 -1.0000 0300039 1599840191.50 151.5675 60.0011 32.0000 1.9738 1.9756 401.3456 401.7966 0.0705 -1.0000 -1.0000 0300102 1599840191.60 151.5321 60.0011 32.0000 1.9741 1.9759 401.3653 401.8165 0.0706 -1.0000 -1.0000 0300164 1599840191.70 151.5321 60.0011 32.0000 1.9738 1.9757 401.2682 401.7191 0.0706 -1.0000 -1.0000 0300242 1599840191.80 151.5321 60.0011 32.0000 1.9741 1.9759 401.3459 401.7979 0.0706 -1.0000 -1.0000 0300305 1599840191.90 151.5321 60.0011 32.0000 1.9736 1.9754 401.3308 401.7820 0.0705 -1.0000 -1.0000 0300367 1599840192.00 151.5321 60.0011 32.0000 1.9742 1.9760 401.3389 401.7909 0.0706 -1.0000 -1.0000 0300445 1599840192.10 151.5321 60.0011 32.0000 1.9734 1.9753 401.3452 401.7971 0.0707 -1.0000 -1.0000 0300508 1599840192.20 151.5321 60.0011 32.0000 1.9731 1.9750 401.2774 401.7291 0.0706 -1.0000 -1.0000 0300633 1599840192.30 151.5321 60.0011 32.0000 1.9739 1.9757 401.3301 401.7829 0.0707 -1.0000 -1.0000 0300711 1599840192.40 151.5321 60.0011 32.0000 1.9745 1.9764 401.3396 401.7904 0.0705 -1.0000 -1.0000 0300773 1599840192.50 151.5321 60.0011 32.0000 1.9738 1.9756 401.3210 401.7721 0.0705 -1.0000 -1.0000 0300836 1599840192.60 151.5321 60.0011 32.0000 1.9734 1.9753 401.2804 401.7335 0.0708 -1.0000 -1.0000 0300914 1599840192.70 151.5014 60.0011 32.0000 1.9737 1.9755 401.2473 401.6993 0.0707 -1.0000 -1.0000 0300976 1599840192.80 151.5014 60.0011 32.0000 1.9738 1.9757 401.2997 401.7512 0.0706 -1.0000 -1.0000 0301039 1599840192.90 151.5014 60.0011 32.0000 1.9738 1.9756 401.3475 401.7991 0.0706 -1.0000 -1.0000 0301101 1599840193.00 151.5014 60.0011 32.0000 1.9737 1.9755 401.3349 401.7868 0.0707 -1.0000 -1.0000 0301164 1599840193.10 151.5014 60.0011 32.0000 1.9738 1.9757 401.3021 401.7536 0.0706 -1.0000 -1.0000 0301226 1599840193.20 151.5014 60.0011 32.0000 1.9739 1.9758 401.3186 401.7705 0.0706 -1.0000 -1.0000 0301304 1599840193.30 151.5014 60.0011 32.0000 1.9742 1.9760 401.3012 401.7521 0.0705 -1.0000 -1.0000 0301367 1599840193.40 151.5014 60.0011 32.0000 1.9737 1.9755 401.2854 401.7369 0.0706 -1.0000 -1.0000 0301429 1599840193.50 151.5014 60.0011 32.0000 1.9731 1.9749 401.3376 401.7881 0.0705 -1.0000 -1.0000 0301508 1599840193.60 151.5014 60.0011 32.0000 1.9736 1.9754 401.2672 401.7188 0.0706 -1.0000 -1.0000 0301570 1599840193.70 151.5014 60.0011 32.0000 1.9738 1.9757 401.2233 401.6736 0.0704 -1.0000 -1.0000 0301633 1599840193.80 151.4698 60.0011 32.0000 1.9735 1.9753 401.3408 401.7925 0.0706 -1.0000 -1.0000 0301695 1599840193.90 151.4698 60.0011 32.0000 1.9742 1.9760 401.3951 401.8467 0.0705 -1.0000 -1.0000 0301773 1599840194.00 151.4698 60.0011 32.0000 1.9745 1.9763 401.3324 401.7852 0.0708 -1.0000 -1.0000 0301836 1599840194.10 151.4698 60.0011 32.0000 1.9738 1.9756 401.3015 401.7533 0.0706 -1.0000 -1.0000 0301898 1599840194.20 151.4698 60.0011 32.0000 1.9734 1.9753 401.3007 401.7521 0.0705 -1.0000 -1.0000 0301976 1599840194.30 151.4698 60.0011 32.0000 1.9733 1.9752 401.3075 401.7582 0.0705 -1.0000 -1.0000 0302039 1599840194.40 151.4698 60.0011 32.0000 1.9743 1.9762 401.2866 401.7389 0.0707 -1.0000 -1.0000 0302101 1599840194.50 151.4698 60.0011 32.0000 1.9747 1.9765 401.3060 401.7584 0.0707 -1.0000 -1.0000 0302164 1599840194.60 151.4698 60.0011 32.0000 1.9733 1.9751 401.2528 401.7043 0.0706 -1.0000 -1.0000 0302242 1599840194.70 151.4698 60.0011 32.0000 1.9736 1.9754 401.3232 401.7750 0.0706 -1.0000 -1.0000 0302476 1599840194.80 151.4698 60.0011 32.0000 1.9742 1.9760 401.2221 401.6746 0.0708 -1.0000 -1.0000 0302539 1599840194.90 151.4698 60.0011 32.0000 1.9744 1.9762 401.2647 401.7167 0.0707 -1.0000 -1.0000 0302601 1599840195.00 151.5211 60.0013 32.0000 1.9742 1.9760 401.2921 401.7440 0.0705 -1.0000 -1.0000 0302664 1599840195.10 151.5211 60.0013 32.0000 1.9744 1.9763 401.2551 401.7071 0.0707 -1.0000 -1.0000 0302726 1599840195.20 151.5211 60.0013 32.0000 1.9741 1.9759 401.3377 401.7897 0.0707 -1.0000 -1.0000 0303866 1599840195.30 151.5211 60.0013 32.0000 1.9737 1.9755 401.3539 401.8062 0.0707 -1.0000 -1.0000 0303929 1599840195.40 151.5211 60.0013 32.0000 1.9739 1.9757 401.3175 401.7688 0.0705 -1.0000 -1.0000 0303991 1599840195.50 151.5085 60.0013 32.0000 1.9740 1.9758 401.3223 401.7744 0.0707 -1.0000 -1.0000 0304069 1599840195.60 151.5059 60.0013 32.0000 1.9735 1.9753 401.2789 401.7310 0.0707 -1.0000 -1.0000 0304132 1599840195.70 151.5059 60.0013 32.0000 1.9735 1.9754 401.2801 401.7322 0.0707 -1.0000 -1.0000 0304210 1599840195.80 151.5059 60.0013 32.0000 1.9738 1.9757 401.3337 401.7853 0.0706 -1.0000 -1.0000 0304273 1599840195.90 151.5059 60.0013 32.0000 1.9739 1.9757 401.2993 401.7508 0.0706 -1.0000 -1.0000 0304335 1599840196.00 151.5059 60.0013 32.0000 1.9737 1.9756 401.3392 401.7909 0.0706 -1.0000 -1.0000 0304413 1599840196.10 151.5217 60.0013 32.0000 1.9732 1.9750 401.3319 401.7830 0.0705 -1.0000 -1.0000 0304460 1599840196.20 151.5217 60.0013 32.0000 1.9732 1.9750 401.3180 401.7692 0.0706 -1.0000 -1.0000 0304538 1599840196.30 151.5217 60.0013 32.0000 1.9739 1.9757 401.1831 401.6343 0.0706 -1.0000 -1.0000 0304601 1599840196.40 151.5217 60.0013 32.0000 1.9739 1.9758 401.2691 401.7208 0.0706 -1.0000 -1.0000 0304663 1599840196.50 151.5217 60.0013 32.0000 1.9743 1.9761 401.2897 401.7413 0.0706 -1.0000 -1.0000 0304726 1599840196.60 151.4852 60.0013 32.0000 1.9740 1.9758 401.2648 401.7157 0.0705 -1.0000 -1.0000 0304804 1599840196.70 151.4547 60.0013 32.0000 1.9736 1.9755 401.2643 401.7151 0.0706 -1.0000 -1.0000 0304866 1599840196.80 151.4547 60.0013 32.0000 1.9740 1.9759 401.2554 401.7072 0.0706 -1.0000 -1.0000 0304929 1599840196.90 151.4547 60.0013 32.0000 1.9738 1.9757 401.2302 401.6812 0.0705 -1.0000 -1.0000 0305007 1599840197.00 151.4547 60.0013 32.0000 1.9739 1.9757 401.3429 401.7944 0.0706 -1.0000 -1.0000 0305069 1599840197.10 151.4547 60.0013 32.0000 1.9732 1.9751 401.2460 401.6978 0.0706 -1.0000 -1.0000 0305132 1599840197.20 151.4547 60.0013 32.0000 1.9732 1.9750 401.2523 401.7041 0.0707 -1.0000 -1.0000 0305210 1599840197.30 151.4547 60.0013 32.0000 1.9731 1.9749 401.1780 401.6294 0.0706 -1.0000 -1.0000 0305272 1599840197.40 151.4547 60.0013 32.0000 1.9735 1.9753 401.3043 401.7562 0.0706 -1.0000 -1.0000 0305335 1599840197.50 151.4547 60.0013 32.0000 1.9742 1.9760 401.2913 401.7428 0.0706 -1.0000 -1.0000 0305413 1599840197.60 151.4547 60.0013 32.0000 1.9735 1.9754 401.2502 401.7023 0.0707 -1.0000 -1.0000 0305475 1599840197.70 151.4645 60.0013 32.0000 1.9736 1.9754 401.2311 401.6831 0.0707 -1.0000 -1.0000 0305538 1599840197.80 151.4645 60.0013 32.0000 1.9731 1.9749 401.2028 401.6553 0.0708 -1.0000 -1.0000 0306116 1599840197.90 151.4645 60.0013 32.0000 1.9728 1.9746 401.3218 401.7746 0.0707 -1.0000 -1.0000 0306194 1599840198.00 151.4645 60.0013 32.0000 1.9738 1.9756 401.2857 401.7370 0.0706 -1.0000 -1.0000 0306256 1599840198.10 151.4645 60.0013 32.0000 1.9738 1.9756 401.2235 401.6742 0.0705 -1.0000 -1.0000 0306335 1599840198.20 151.4889 60.0013 32.0000 1.9734 1.9752 401.2104 401.6622 0.0706 -1.0000 -1.0000 0306397 1599840198.30 151.5247 60.0013 32.0000 1.9733 1.9751 401.3068 401.7583 0.0706 -1.0000 -1.0000 0306506 1599840198.40 151.5247 60.0013 32.0000 1.9732 1.9750 401.2710 401.7224 0.0706 -1.0000 -1.0000 0306569 1599840198.50 151.5247 60.0013 32.0000 1.9739 1.9757 401.2813 401.7330 0.0706 -1.0000 -1.0000 0306631 1599840198.60 151.5247 60.0013 32.0000 1.9741 1.9759 401.2873 401.7388 0.0706 -1.0000 -1.0000 0306694 1599840198.70 151.5247 60.0013 32.0000 1.9730 1.9748 401.1846 401.6359 0.0706 -1.0000 -1.0000 0306756 1599840198.80 151.4786 60.0013 32.0000 1.9733 1.9751 401.2302 401.6813 0.0705 -1.0000 -1.0000 0306881 1599840198.90 151.4786 60.0013 32.0000 1.9733 1.9751 401.2827 401.7342 0.0706 -1.0000 -1.0000 0306959 1599840199.00 151.4786 60.0013 32.0000 1.9736 1.9755 401.3271 401.7795 0.0707 -1.0000 -1.0000 0307022 1599840199.10 151.4786 60.0013 32.0000 1.9738 1.9756 401.3201 401.7721 0.0707 -1.0000 -1.0000 0307131 1599840199.20 151.4786 60.0013 32.0000 1.9733 1.9751 401.2888 401.7407 0.0706 -1.0000 -1.0000 0307194 1599840199.30 151.4786 60.0013 32.0000 1.9744 1.9762 401.3135 401.7651 0.0707 -1.0000 -1.0000 0307256 1599840199.40 151.5417 60.0013 32.0000 1.9735 1.9754 401.2586 401.7101 0.0705 -1.0000 -1.0000 0307319 1599840199.50 151.5439 60.0013 32.0000 1.9741 1.9759 401.3152 401.7670 0.0706 -1.0000 -1.0000 0307397 1599840199.60 151.5439 60.0013 32.0000 1.9737 1.9755 401.3255 401.7769 0.0706 -1.0000 -1.0000 0307459 1599840199.70 151.5439 60.0013 32.0000 1.9743 1.9761 401.2954 401.7473 0.0707 -1.0000 -1.0000 0307537 1599840199.80 151.5439 60.0013 32.0000 1.9739 1.9757 401.2571 401.7079 0.0705 -1.0000 -1.0000 0307600 1599840199.90 151.5418 60.0013 32.0000 1.9742 1.9760 401.2679 401.7202 0.0708 -1.0000 -1.0000 0307725 1599840200.00 151.5218 60.0006 32.0000 1.9739 1.9757 401.3455 401.7976 0.0706 -1.0000 -1.0000 0307803 1599840200.10 151.5218 60.0006 32.0000 1.9737 1.9755 401.3284 401.7792 0.0704 -1.0000 -1.0000 0307865 1599840200.20 151.5218 60.0006 32.0000 1.9732 1.9751 401.2581 401.7096 0.0707 -1.0000 -1.0000 0307928 1599840200.30 151.5218 60.0006 32.0000 1.9733 1.9752 401.2946 401.7453 0.0705 -1.0000 -1.0000 0307990 1599840200.40 151.5218 60.0006 32.0000 1.9730 1.9748 401.2501 401.7018 0.0707 -1.0000 -1.0000 0308287 1599840200.50 151.5218 60.0006 32.0000 1.9736 1.9754 401.2530 401.7043 0.0705 -1.0000 -1.0000 0308350 1599840200.60 151.5218 60.0006 32.0000 1.9740 1.9758 401.2273 401.6797 0.0707 -1.0000 -1.0000 0308412 1599840200.70 151.5218 60.0006 32.0000 1.9735 1.9753 401.2609 401.7122 0.0705 -1.0000 -1.0000 0308475 1599840200.80 151.4843 60.0006 32.0000 1.9738 1.9756 401.2538 401.7051 0.0706 -1.0000 -1.0000 0308537 1599840200.90 151.4828 60.0006 32.0000 1.9736 1.9755 401.2667 401.7195 0.0708 -1.0000 -1.0000 0308725 1599840201.00 151.4828 60.0006 32.0000 1.9734 1.9752 401.2474 401.6994 0.0707 -1.0000 -1.0000 0308787 1599840201.10 151.4828 60.0006 32.0000 1.9735 1.9753 401.2546 401.7064 0.0707 -1.0000 -1.0000 0308850 1599840201.20 151.4828 60.0006 32.0000 1.9736 1.9754 401.2678 401.7203 0.0707 -1.0000 -1.0000 0308928 1599840201.30 151.4828 60.0006 32.0000 1.9734 1.9752 401.3097 401.7614 0.0706 -1.0000 -1.0000 0308990 1599840201.40 151.4933 60.0006 32.0000 1.9730 1.9748 401.2817 401.7336 0.0706 -1.0000 -1.0000 0309443 1599840201.50 151.4933 60.0006 32.0000 1.9735 1.9753 401.2556 401.7072 0.0706 -1.0000 -1.0000 0309506 1599840201.60 151.4933 60.0006 32.0000 1.9742 1.9760 401.2708 401.7223 0.0706 -1.0000 -1.0000 0309584 1599840201.70 151.4933 60.0006 32.0000 1.9738 1.9757 401.3311 401.7834 0.0707 -1.0000 -1.0000 0309646 1599840201.80 151.4933 60.0006 32.0000 1.9736 1.9755 401.3153 401.7683 0.0708 -1.0000 -1.0000 0309709 1599840201.90 151.4933 60.0006 32.0000 1.9731 1.9749 401.2654 401.7177 0.0707 -1.0000 -1.0000 0309771 1599840202.00 151.4826 60.0006 32.0000 1.9739 1.9757 401.1988 401.6510 0.0707 -1.0000 -1.0000 0309849 1599840202.10 151.4782 60.0006 32.0000 1.9740 1.9758 401.3125 401.7645 0.0707 -1.0000 -1.0000 0309912 1599840202.20 151.4782 60.0006 32.0000 1.9741 1.9759 401.3655 401.8184 0.0708 -1.0000 -1.0000 0309974 1599840202.30 151.4782 60.0006 32.0000 1.9742 1.9760 401.3080 401.7603 0.0707 -1.0000 -1.0000 0310052 1599840202.40 151.4782 60.0006 32.0000 1.9736 1.9755 401.1984 401.6498 0.0706 -1.0000 -1.0000 0310115 1599840202.50 151.4782 60.0006 32.0000 1.9736 1.9754 401.2218 401.6743 0.0707 -1.0000 -1.0000 0310177 1599840202.60 151.4782 60.0006 32.0000 1.9741 1.9759 401.2756 401.7272 0.0706 -1.0000 -1.0000 0310255 1599840202.70 151.4784 60.0006 32.0000 1.9738 1.9757 401.3243 401.7767 0.0707 -1.0000 -1.0000 0310318 1599840202.80 151.4801 60.0006 32.0000 1.9737 1.9755 401.2806 401.7327 0.0707 -1.0000 -1.0000 0310380 1599840202.90 151.4801 60.0006 32.0000 1.9730 1.9748 401.2967 401.7485 0.0706 -1.0000 -1.0000 0310443 1599840203.00 151.4801 60.0006 32.0000 1.9735 1.9753 401.2729 401.7247 0.0706 -1.0000 -1.0000 0311037 1599840203.10 151.4801 60.0006 32.0000 1.9734 1.9752 401.2478 401.6990 0.0706 -1.0000 -1.0000 0311099 1599840203.20 151.4801 60.0006 32.0000 1.9741 1.9759 401.2959 401.7483 0.0707 -1.0000 -1.0000 0311177 1599840203.30 151.4686 60.0006 32.0000 1.9735 1.9753 401.2447 401.6967 0.0706 -1.0000 -1.0000 0311240 1599840203.40 151.4419 60.0006 32.0000 1.9735 1.9754 401.2966 401.7476 0.0705 -1.0000 -1.0000 0311302 1599840203.50 151.4419 60.0006 32.0000 1.9726 1.9744 401.2901 401.7419 0.0707 -1.0000 -1.0000 0311380 1599840203.60 151.4419 60.0006 32.0000 1.9731 1.9750 401.3023 401.7535 0.0705 -1.0000 -1.0000 0311443 1599840203.70 151.4657 60.0006 32.0000 1.9742 1.9760 401.2794 401.7314 0.0707 -1.0000 -1.0000 0311505 1599840203.80 151.4657 60.0006 32.0000 1.9730 1.9749 401.2647 401.7175 0.0708 -1.0000 -1.0000 0311568 1599840203.90 151.4657 60.0006 32.0000 1.9736 1.9754 401.2973 401.7488 0.0706 -1.0000 -1.0000 0311630 1599840204.00 151.4657 60.0006 32.0000 1.9741 1.9759 401.3083 401.7602 0.0707 -1.0000 -1.0000 0311755 1599840204.10 151.4657 60.0006 32.0000 1.9730 1.9748 401.3080 401.7604 0.0707 -1.0000 -1.0000 0311818 1599840204.20 151.4665 59.9995 32.0000 1.9737 1.9755 401.2605 401.7121 0.0706 -1.0000 -1.0000 0311880 1599840204.30 151.4666 59.9994 32.0000 1.9732 1.9751 401.2637 401.7155 0.0706 -1.0000 -1.0000 0311958 1599840204.40 151.4666 59.9994 32.0000 1.9735 1.9754 401.2007 401.6519 0.0705 -1.0000 -1.0000 0312021 1599840204.50 151.4666 59.9994 32.0000 1.9744 1.9762 401.2572 401.7081 0.0705 -1.0000 -1.0000 0312114 1599840204.60 151.4666 59.9994 32.0000 1.9738 1.9757 401.2807 401.7329 0.0707 -1.0000 -1.0000 0312177 1599840204.70 151.4666 59.9994 32.0000 1.9740 1.9758 401.2743 401.7269 0.0707 -1.0000 -1.0000 0312255 1599840204.80 151.4666 59.9994 32.0000 1.9741 1.9759 401.3889 401.8404 0.0706 -1.0000 -1.0000 0312318 1599840204.90 151.4666 59.9994 32.0000 1.9739 1.9757 401.2759 401.7281 0.0707 -1.0000 -1.0000 0312380 1599840205.00 151.4666 59.9994 32.0000 1.9732 1.9751 401.2399 401.6930 0.0709 -1.0000 -1.0000 0312724 1599840205.10 151.4666 59.9994 32.0000 1.9735 1.9753 401.3390 401.7905 0.0706 -1.0000 -1.0000 0312786 1599840205.20 151.4666 59.9994 32.0000 1.9743 1.9761 401.3297 401.7826 0.0708 -1.0000 -1.0000 0312849 1599840205.30 151.4751 59.9994 32.0000 1.9733 1.9751 401.3123 401.7651 0.0707 -1.0000 -1.0000 0312927 1599840205.40 151.4751 59.9994 32.0000 1.9738 1.9756 401.2644 401.7175 0.0709 -1.0000 -1.0000 0312974 1599840205.50 151.4751 59.9994 32.0000 1.9738 1.9756 401.2699 401.7229 0.0707 -1.0000 -1.0000 0313364 1599840205.60 151.4751 59.9994 32.0000 1.9735 1.9753 401.2840 401.7359 0.0707 -1.0000 -1.0000 0313427 1599840205.70 151.4751 59.9994 32.0000 1.9742 1.9760 401.3075 401.7591 0.0706 -1.0000 -1.0000 0313505 1599840205.80 151.4927 59.9994 32.0000 1.9740 1.9758 401.2788 401.7309 0.0706 -1.0000 -1.0000 0313567 1599840205.90 151.5277 59.9994 32.0000 1.9735 1.9754 401.3316 401.7828 0.0705 -1.0000 -1.0000 0313630 1599840206.00 151.5277 59.9994 32.0000 1.9741 1.9759 401.3453 401.7967 0.0706 -1.0000 -1.0000 0313864 1599840206.10 151.5277 59.9994 32.0000 1.9740 1.9758 401.2661 401.7185 0.0708 -1.0000 -1.0000 0313927 1599840206.20 151.5277 59.9994 32.0000 1.9741 1.9759 401.3237 401.7749 0.0705 -1.0000 -1.0000 0314005 1599840206.30 151.5277 59.9994 32.0000 1.9732 1.9750 401.2861 401.7371 0.0706 -1.0000 -1.0000 0314067 1599840206.40 151.5345 59.9994 32.0000 1.9732 1.9751 401.2592 401.7111 0.0706 -1.0000 -1.0000 0314130 1599840206.50 151.5345 59.9994 32.0000 1.9735 1.9754 401.2072 401.6586 0.0706 -1.0000 -1.0000 0314270 1599840206.60 151.5345 59.9994 32.0000 1.9740 1.9759 401.3091 401.7608 0.0707 -1.0000 -1.0000 0314333 1599840206.70 151.5345 59.9994 32.0000 1.9739 1.9757 401.3431 401.7951 0.0707 -1.0000 -1.0000 0314395 1599840206.80 151.5345 59.9994 32.0000 1.9738 1.9757 401.3102 401.7621 0.0706 -1.0000 -1.0000 0314458 1599840206.90 151.4966 59.9994 32.0000 1.9734 1.9753 401.2840 401.7359 0.0708 -1.0000 -1.0000 0314536 1599840207.00 151.4926 59.9994 32.0000 1.9739 1.9757 401.2603 401.7122 0.0706 -1.0000 -1.0000 0314598 1599840207.10 151.4926 59.9994 32.0000 1.9739 1.9757 401.2748 401.7276 0.0708 -1.0000 -1.0000 0314786 1599840207.20 151.4926 59.9994 32.0000 1.9743 1.9761 401.2393 401.6920 0.0707 -1.0000 -1.0000 0314864 1599840207.30 151.4926 59.9994 32.0000 1.9740 1.9759 401.3269 401.7793 0.0707 -1.0000 -1.0000 0314926 1599840207.40 151.4926 59.9994 32.0000 1.9740 1.9758 401.3231 401.7756 0.0707 -1.0000 -1.0000 0314989 1599840207.50 151.4926 59.9994 32.0000 1.9737 1.9755 401.3266 401.7787 0.0707 -1.0000 -1.0000 0315051 1599840207.60 151.4974 59.9994 32.0000 1.9735 1.9753 401.3045 401.7565 0.0706 -1.0000 -1.0000 0315223 1599840207.70 151.5220 59.9994 32.0000 1.9734 1.9752 401.3483 401.8001 0.0707 -1.0000 -1.0000 0315301 1599840207.80 151.5220 59.9994 32.0000 1.9738 1.9756 401.3295 401.7823 0.0708 -1.0000 -1.0000 0315364 1599840207.90 151.5220 59.9994 32.0000 1.9737 1.9756 401.2242 401.6769 0.0707 -1.0000 -1.0000 0315426 1599840208.00 151.5220 59.9994 32.0000 1.9735 1.9753 401.3168 401.7683 0.0706 -1.0000 -1.0000 0315504 1599840208.10 151.5220 59.9994 32.0000 1.9745 1.9763 401.2860 401.7377 0.0706 -1.0000 -1.0000 0316035 1599840208.20 151.5220 59.9994 32.0000 1.9739 1.9758 401.3650 401.8177 0.0708 -1.0000 -1.0000 0316098 1599840208.30 151.5220 59.9994 32.0000 1.9738 1.9756 401.2993 401.7517 0.0707 -1.0000 -1.0000 0316160 1599840208.40 151.5220 59.9994 32.0000 1.9731 1.9749 401.2048 401.6573 0.0707 -1.0000 -1.0000 0316223 1599840208.50 151.4875 59.9994 32.0000 1.9737 1.9756 401.2601 401.7123 0.0707 -1.0000 -1.0000 0316301 1599840208.60 151.4875 59.9994 32.0000 1.9739 1.9757 401.3102 401.7621 0.0706 -1.0000 -1.0000 0316488 1599840208.70 151.4875 59.9994 32.0000 1.9736 1.9754 401.3108 401.7628 0.0707 -1.0000 -1.0000 0316551 1599840208.80 151.4875 59.9994 32.0000 1.9737 1.9755 401.2745 401.7266 0.0707 -1.0000 -1.0000 0316613 1599840208.90 151.4875 59.9994 32.0000 1.9734 1.9752 401.2839 401.7367 0.0707 -1.0000 -1.0000 0316676 1599840209.00 151.4875 59.9994 32.0000 1.9739 1.9757 401.3510 401.8036 0.0707 -1.0000 -1.0000 0316738 1599840209.10 151.5145 59.9994 32.0000 1.9736 1.9754 401.3606 401.8132 0.0708 -1.0000 -1.0000 0317488 1599840209.20 151.5145 59.9994 32.0000 1.9740 1.9759 401.3763 401.8290 0.0707 -1.0000 -1.0000 0317551 1599840209.30 151.5057 59.9994 32.0000 1.9742 1.9760 401.3826 401.8349 0.0707 -1.0000 -1.0000 0317613 1599840209.40 151.4987 59.9994 32.0000 1.9733 1.9752 401.2995 401.7518 0.0707 -1.0000 -1.0000 0317676 1599840209.50 151.4987 59.9994 32.0000 1.9736 1.9754 401.2818 401.7345 0.0708 -1.0000 -1.0000 0317754 1599840209.60 151.4987 59.9994 32.0000 1.9738 1.9756 401.2891 401.7411 0.0707 -1.0000 -1.0000 0317816 1599840209.70 151.4987 59.9994 32.0000 1.9734 1.9753 401.2619 401.7147 0.0707 -1.0000 -1.0000 0317894 1599840209.80 151.5165 60.0002 32.0000 1.9735 1.9753 401.3746 401.8268 0.0707 -1.0000 -1.0000 0317957 1599840209.90 151.5165 60.0002 32.0000 1.9738 1.9756 401.3332 401.7860 0.0708 -1.0000 -1.0000 0318019 1599840210.00 151.5165 60.0002 32.0000 1.9740 1.9758 401.3285 401.7805 0.0707 -1.0000 -1.0000 0318082 1599840210.10 151.5165 60.0002 32.0000 1.9742 1.9760 401.3261 401.7783 0.0707 -1.0000 -1.0000 0318519 1599840210.20 151.5165 60.0002 32.0000 1.9742 1.9760 401.4081 401.8604 0.0707 -1.0000 -1.0000 0318597 1599840210.30 151.5165 60.0002 32.0000 1.9744 1.9762 401.2872 401.7400 0.0708 -1.0000 -1.0000 0318675 1599840210.40 151.5162 60.0002 32.0000 1.9737 1.9756 401.3094 401.7620 0.0707 -1.0000 -1.0000 0318738 1599840210.50 151.4834 60.0002 32.0000 1.9738 1.9756 401.3244 401.7766 0.0707 -1.0000 -1.0000 0318800 1599840210.60 151.4834 60.0002 32.0000 1.9737 1.9755 401.3166 401.7686 0.0707 -1.0000 -1.0000 0318878 1599840210.70 151.4834 60.0002 32.0000 1.9740 1.9758 401.3071 401.7586 0.0706 -1.0000 -1.0000 0318941 1599840210.80 151.4834 60.0002 32.0000 1.9737 1.9756 401.3330 401.7860 0.0707 -1.0000 -1.0000 0319003 1599840210.90 151.4834 60.0002 32.0000 1.9743 1.9761 401.2411 401.6927 0.0706 -1.0000 -1.0000 0319066 1599840211.00 151.4834 60.0002 32.0000 1.9737 1.9755 401.3119 401.7644 0.0707 -1.0000 -1.0000 0319128 1599840211.10 151.4834 60.0002 32.0000 1.9735 1.9753 401.3441 401.7961 0.0706 -1.0000 -1.0000 0319191 1599840211.20 151.4834 60.0002 32.0000 1.9736 1.9754 401.2887 401.7400 0.0705 -1.0000 -1.0000 0319269 1599840211.30 151.4834 60.0002 32.0000 1.9740 1.9758 401.3640 401.8158 0.0706 -1.0000 -1.0000 0319331 1599840211.40 151.4834 60.0002 32.0000 1.9740 1.9758 401.3639 401.8165 0.0708 -1.0000 -1.0000 0319394 1599840211.50 151.4871 60.0002 32.0000 1.9742 1.9760 401.3666 401.8192 0.0707 -1.0000 -1.0000 0319472 1599840211.60 151.5112 60.0002 32.0000 1.9734 1.9753 401.3495 401.8016 0.0707 -1.0000 -1.0000 0319535 1599840211.70 151.5112 60.0002 32.0000 1.9737 1.9755 401.2805 401.7331 0.0708 -1.0000 -1.0000 0319722 1599840211.80 151.5112 60.0002 32.0000 1.9736 1.9754 401.3626 401.8134 0.0705 -1.0000 -1.0000 0319785 1599840211.90 151.5112 60.0002 32.0000 1.9740 1.9758 401.2712 401.7231 0.0706 -1.0000 -1.0000 0319847 1599840212.00 151.5112 60.0002 32.0000 1.9742 1.9760 401.2611 401.7128 0.0706 -1.0000 -1.0000 0319925 1599840212.10 151.5112 60.0002 32.0000 1.9736 1.9754 401.2880 401.7390 0.0705 -1.0000 -1.0000 0319988 1599840212.20 151.4952 60.0002 32.0000 1.9741 1.9759 401.3138 401.7654 0.0706 -1.0000 -1.0000 0320113 1599840212.30 151.4956 60.0002 32.0000 1.9731 1.9750 401.3293 401.7811 0.0706 -1.0000 -1.0000 0320191 1599840212.40 151.4956 60.0002 32.0000 1.9731 1.9749 401.2907 401.7426 0.0707 -1.0000 -1.0000 0320253 1599840212.50 151.4956 60.0002 32.0000 1.9738 1.9756 401.2262 401.6787 0.0708 -1.0000 -1.0000 0320316 1599840212.60 151.4956 60.0002 32.0000 1.9736 1.9755 401.3202 401.7729 0.0708 -1.0000 -1.0000 0320378 1599840212.70 151.5026 60.0002 32.0000 1.9737 1.9755 401.2598 401.7116 0.0706 -1.0000 -1.0000 0320612 1599840212.80 151.5026 60.0002 32.0000 1.9732 1.9751 401.3003 401.7521 0.0706 -1.0000 -1.0000 0320675 1599840212.90 151.5026 60.0002 32.0000 1.9737 1.9755 401.3939 401.8463 0.0707 -1.0000 -1.0000 0320753 1599840213.00 151.5026 60.0002 32.0000 1.9737 1.9755 401.2469 401.6988 0.0707 -1.0000 -1.0000 0320816 1599840213.10 151.5026 60.0002 32.0000 1.9738 1.9757 401.2686 401.7215 0.0708 -1.0000 -1.0000 0320878 1599840213.20 151.5021 60.0002 32.0000 1.9734 1.9752 401.3044 401.7572 0.0708 -1.0000 -1.0000 0321112 1599840213.30 151.5018 60.0002 32.0000 1.9744 1.9763 401.2356 401.6873 0.0706 -1.0000 -1.0000 0321175 1599840213.40 151.5018 60.0002 32.0000 1.9737 1.9756 401.3333 401.7854 0.0707 -1.0000 -1.0000 0321237 1599840213.50 151.5018 60.0002 32.0000 1.9743 1.9761 401.2618 401.7144 0.0707 -1.0000 -1.0000 0321315 1599840213.60 151.5018 60.0002 32.0000 1.9732 1.9750 401.3701 401.8217 0.0706 -1.0000 -1.0000 0321378 1599840213.70 151.5018 60.0002 32.0000 1.9736 1.9755 401.3212 401.7736 0.0707 -1.0000 -1.0000 0321659 1599840213.80 151.4906 60.0002 32.0000 1.9735 1.9754 401.2542 401.7064 0.0706 -1.0000 -1.0000 0321722 1599840213.90 151.4906 60.0002 32.0000 1.9739 1.9757 401.2620 401.7136 0.0707 -1.0000 -1.0000 0321784 1599840214.00 151.4906 60.0002 32.0000 1.9738 1.9756 401.3103 401.7624 0.0706 -1.0000 -1.0000 0321862 1599840214.10 151.4906 60.0002 32.0000 1.9734 1.9753 401.3824 401.8338 0.0706 -1.0000 -1.0000 0321925 1599840214.20 151.4906 60.0002 32.0000 1.9739 1.9757 401.2212 401.6731 0.0706 -1.0000 -1.0000 0321987 1599840214.30 151.5533 60.0002 32.0000 1.9737 1.9755 401.3620 401.8143 0.0707 -1.0000 -1.0000 0322065 1599840214.40 151.5533 60.0002 32.0000 1.9738 1.9756 401.3963 401.8487 0.0706 -1.0000 -1.0000 0322128 1599840214.50 151.5533 60.0002 32.0000 1.9744 1.9762 401.3642 401.8166 0.0707 -1.0000 -1.0000 0322190 1599840214.60 151.5533 60.0002 32.0000 1.9739 1.9758 401.2705 401.7230 0.0707 -1.0000 -1.0000 0322268 1599840214.70 151.5533 60.0002 32.0000 1.9743 1.9762 401.3191 401.7712 0.0706 -1.0000 -1.0000 0322331 1599840214.80 151.5533 60.0002 32.0000 1.9745 1.9763 401.2766 401.7280 0.0707 -1.0000 -1.0000 0322706 1599840214.90 151.4750 60.0000 32.0000 1.9742 1.9760 401.2634 401.7155 0.0707 -1.0000 -1.0000 0322768 1599840215.00 151.4750 60.0000 32.0000 1.9741 1.9759 401.3259 401.7777 0.0707 -1.0000 -1.0000 0322846 1599840215.10 151.4750 60.0000 32.0000 1.9734 1.9752 401.3253 401.7775 0.0706 -1.0000 -1.0000 0322909 1599840215.20 151.4750 60.0000 32.0000 1.9735 1.9753 401.2635 401.7153 0.0706 -1.0000 -1.0000 0322971 1599840215.30 151.4750 60.0000 32.0000 1.9737 1.9755 401.2733 401.7243 0.0705 -1.0000 -1.0000 0323049 1599840215.40 151.4784 60.0000 32.0000 1.9744 1.9762 401.2477 401.6992 0.0706 -1.0000 -1.0000 0323112 1599840215.50 151.4810 60.0000 32.0000 1.9738 1.9756 401.2764 401.7283 0.0707 -1.0000 -1.0000 0323174 1599840215.60 151.4810 60.0000 32.0000 1.9733 1.9751 401.3279 401.7805 0.0708 -1.0000 -1.0000 0323237 1599840215.70 151.4810 60.0000 32.0000 1.9740 1.9758 401.1970 401.6493 0.0707 -1.0000 -1.0000 0323315 1599840215.80 151.4810 60.0000 32.0000 1.9740 1.9758 401.3409 401.7932 0.0707 -1.0000 -1.0000 0323377 1599840215.90 151.4810 60.0000 32.0000 1.9738 1.9756 401.2518 401.7042 0.0708 -1.0000 -1.0000 0323440 1599840216.00 151.5338 60.0000 32.0000 1.9742 1.9761 401.3024 401.7553 0.0708 -1.0000 -1.0000 0323518 1599840216.10 151.5338 60.0000 32.0000 1.9743 1.9762 401.2994 401.7533 0.0709 -1.0000 -1.0000 0323580 1599840216.20 151.5338 60.0000 32.0000 1.9738 1.9757 401.2742 401.7265 0.0707 -1.0000 -1.0000 0323643 1599840216.30 151.5338 60.0000 32.0000 1.9738 1.9757 401.3053 401.7572 0.0707 -1.0000 -1.0000 0323752 1599840216.40 151.5338 60.0000 32.0000 1.9738 1.9756 401.3632 401.8158 0.0707 -1.0000 -1.0000 0323815 1599840216.50 151.4939 60.0000 32.0000 1.9737 1.9755 401.2289 401.6807 0.0706 -1.0000 -1.0000 0323877 1599840216.60 151.4939 60.0000 32.0000 1.9738 1.9756 401.3015 401.7543 0.0708 -1.0000 -1.0000 0323940 1599840216.70 151.4939 60.0000 32.0000 1.9744 1.9762 401.2896 401.7417 0.0707 -1.0000 -1.0000 0324002 1599840216.80 151.4939 60.0000 32.0000 1.9737 1.9755 401.3043 401.7566 0.0707 -1.0000 -1.0000 0324846 1599840216.90 151.4939 60.0000 32.0000 1.9737 1.9755 401.2353 401.6881 0.0708 -1.0000 -1.0000 0324924 1599840217.00 151.4852 60.0000 32.0000 1.9740 1.9758 401.2888 401.7412 0.0707 -1.0000 -1.0000 0324986 1599840217.10 151.4585 60.0000 32.0000 1.9732 1.9751 401.2536 401.7062 0.0708 -1.0000 -1.0000 0325049 1599840217.20 151.4585 60.0000 32.0000 1.9734 1.9752 401.3177 401.7704 0.0708 -1.0000 -1.0000 0325127 1599840217.30 151.4585 60.0000 32.0000 1.9739 1.9757 401.2868 401.7390 0.0705 -1.0000 -1.0000 0325190 1599840217.40 151.4585 60.0000 32.0000 1.9737 1.9755 401.2771 401.7291 0.0708 -1.0000 -1.0000 0325252 1599840217.50 151.4585 60.0000 32.0000 1.9740 1.9759 401.2759 401.7282 0.0707 -1.0000 -1.0000 0325314 1599840217.60 151.4983 60.0000 32.0000 1.9738 1.9756 401.2969 401.7488 0.0707 -1.0000 -1.0000 0325377 1599840217.70 151.4983 60.0000 32.0000 1.9732 1.9750 401.2932 401.7452 0.0706 -1.0000 -1.0000 0325455 1599840217.80 151.4983 60.0000 32.0000 1.9738 1.9757 401.1571 401.6089 0.0707 -1.0000 -1.0000 0325518 1599840217.90 151.4983 60.0000 32.0000 1.9736 1.9754 401.2620 401.7149 0.0708 -1.0000 -1.0000 0325580 1599840218.00 151.4983 60.0000 32.0000 1.9734 1.9752 401.2712 401.7240 0.0708 -1.0000 -1.0000 0325658 1599840218.10 151.4814 60.0000 32.0000 1.9740 1.9758 401.3537 401.8065 0.0708 -1.0000 -1.0000 0325721 1599840218.20 151.4741 60.0000 32.0000 1.9733 1.9752 401.2968 401.7495 0.0708 -1.0000 -1.0000 0325783 1599840218.30 151.4741 60.0000 32.0000 1.9732 1.9750 401.3621 401.8151 0.0708 -1.0000 -1.0000 0325846 1599840218.40 151.4741 60.0000 32.0000 1.9740 1.9758 401.2499 401.7023 0.0707 -1.0000 -1.0000 0326502 1599840218.50 151.4741 60.0000 32.0000 1.9735 1.9753 401.2383 401.6908 0.0708 -1.0000 -1.0000 0326564 1599840218.60 151.4741 60.0000 32.0000 1.9737 1.9755 401.2726 401.7246 0.0707 -1.0000 -1.0000 0326627 1599840218.70 151.4955 60.0000 32.0000 1.9738 1.9757 401.3261 401.7788 0.0708 -1.0000 -1.0000 0326689 1599840218.80 151.4955 60.0000 32.0000 1.9734 1.9752 401.2424 401.6945 0.0707 -1.0000 -1.0000 0326752 1599840218.90 151.4955 60.0000 32.0000 1.9738 1.9756 401.3658 401.8181 0.0707 -1.0000 -1.0000 0326830 1599840219.00 151.4955 60.0000 32.0000 1.9742 1.9760 401.3355 401.7881 0.0708 -1.0000 -1.0000 0326892 1599840219.10 151.4955 60.0000 32.0000 1.9740 1.9759 401.2297 401.6817 0.0706 -1.0000 -1.0000 0326955 1599840219.20 151.5430 60.0000 32.0000 1.9748 1.9766 401.2897 401.7413 0.0707 -1.0000 -1.0000 0327033 1599840219.30 151.5538 60.0000 32.0000 1.9742 1.9761 401.3343 401.7858 0.0705 -1.0000 -1.0000 0327095 1599840219.40 151.5538 60.0000 32.0000 1.9738 1.9756 401.3277 401.7810 0.0708 -1.0000 -1.0000 0327158 1599840219.50 151.5538 60.0000 32.0000 1.9740 1.9759 401.2900 401.7423 0.0707 -1.0000 -1.0000 0327220 1599840219.60 151.5538 60.0000 32.0000 1.9745 1.9763 401.3089 401.7612 0.0707 -1.0000 -1.0000 0327283 1599840219.70 151.5529 60.0000 32.0000 1.9743 1.9762 401.3235 401.7758 0.0707 -1.0000 -1.0000 0327361 1599840219.80 151.5410 60.0001 32.0000 1.9742 1.9760 401.2316 401.6840 0.0707 -1.0000 -1.0000 0327423 1599840219.90 151.5410 60.0001 32.0000 1.9742 1.9760 401.2769 401.7282 0.0705 -1.0000 -1.0000 0327501 1599840220.00 151.5410 60.0001 32.0000 1.9741 1.9759 401.4067 401.8586 0.0707 -1.0000 -1.0000 0327564 1599840220.10 151.5410 60.0001 32.0000 1.9743 1.9761 401.3116 401.7643 0.0708 -1.0000 -1.0000 0327626 1599840220.20 151.5410 60.0001 32.0000 1.9743 1.9761 401.3277 401.7803 0.0707 -1.0000 -1.0000 0327689 1599840220.30 151.5028 60.0001 32.0000 1.9734 1.9752 401.2684 401.7211 0.0708 -1.0000 -1.0000 0327767 1599840220.40 151.5028 60.0001 32.0000 1.9745 1.9763 401.2840 401.7366 0.0707 -1.0000 -1.0000 0328501 1599840220.50 151.5028 60.0001 32.0000 1.9736 1.9754 401.1867 401.6379 0.0706 -1.0000 -1.0000 0328564 1599840220.60 151.5028 60.0001 32.0000 1.9734 1.9752 401.3360 401.7889 0.0708 -1.0000 -1.0000 0328626 1599840220.70 151.5028 60.0001 32.0000 1.9740 1.9758 401.3203 401.7725 0.0707 -1.0000 -1.0000 0328704 1599840220.80 151.5238 60.0001 32.0000 1.9738 1.9756 401.2513 401.7031 0.0706 -1.0000 -1.0000 0328767 1599840220.90 151.5304 60.0001 32.0000 1.9736 1.9755 401.3480 401.8000 0.0707 -1.0000 -1.0000 0328845 1599840221.00 151.5304 60.0001 32.0000 1.9737 1.9756 401.3637 401.8166 0.0709 -1.0000 -1.0000 0328907 1599840221.10 151.5304 60.0001 32.0000 1.9741 1.9759 401.3767 401.8289 0.0707 -1.0000 -1.0000 0328970 1599840221.20 151.5304 60.0001 32.0000 1.9736 1.9754 401.3084 401.7611 0.0708 -1.0000 -1.0000 0329032 1599840221.30 151.5304 60.0001 32.0000 1.9737 1.9756 401.3476 401.7999 0.0706 -1.0000 -1.0000 0329095 1599840221.40 151.4946 60.0001 32.0000 1.9742 1.9760 401.3011 401.7530 0.0706 -1.0000 -1.0000 0329157 1599840221.50 151.4946 60.0001 32.0000 1.9732 1.9750 401.3195 401.7716 0.0707 -1.0000 -1.0000 0329360 1599840221.60 151.4946 60.0001 32.0000 1.9737 1.9755 401.3066 401.7585 0.0706 -1.0000 -1.0000 0329423 1599840221.70 151.4946 60.0001 32.0000 1.9736 1.9755 401.2258 401.6785 0.0708 -1.0000 -1.0000 0329501 1599840221.80 151.4946 60.0001 32.0000 1.9736 1.9754 401.2541 401.7068 0.0707 -1.0000 -1.0000 0329564 1599840221.90 151.5042 60.0001 32.0000 1.9740 1.9758 401.2663 401.7183 0.0707 -1.0000 -1.0000 0329626 1599840222.00 151.5049 60.0001 32.0000 1.9739 1.9757 401.3087 401.7604 0.0707 -1.0000 -1.0000 0329767 1599840222.10 151.5049 60.0001 32.0000 1.9742 1.9760 401.3370 401.7900 0.0709 -1.0000 -1.0000 0329829 1599840222.20 151.5049 60.0001 32.0000 1.9740 1.9758 401.2941 401.7476 0.0709 -1.0000 -1.0000 0329892 1599840222.30 151.5049 60.0001 32.0000 1.9734 1.9753 401.2918 401.7442 0.0706 -1.0000 -1.0000 0329970 1599840222.40 151.5049 60.0001 32.0000 1.9741 1.9759 401.3044 401.7562 0.0708 -1.0000 -1.0000 0330032 1599840222.50 151.4864 60.0001 32.0000 1.9737 1.9756 401.2515 401.7043 0.0708 -1.0000 -1.0000 0330360 1599840222.60 151.4864 60.0001 32.0000 1.9734 1.9752 401.2869 401.7397 0.0708 -1.0000 -1.0000 0330438 1599840222.70 151.4864 60.0001 32.0000 1.9739 1.9758 401.3383 401.7913 0.0708 -1.0000 -1.0000 0330501 1599840222.80 151.4864 60.0001 32.0000 1.9733 1.9751 401.2967 401.7493 0.0707 -1.0000 -1.0000 0330563 1599840222.90 151.4864 60.0001 32.0000 1.9735 1.9753 401.2509 401.7029 0.0707 -1.0000 -1.0000 0330626 1599840223.00 151.4502 60.0001 32.0000 1.9743 1.9761 401.2926 401.7444 0.0706 -1.0000 -1.0000 0330766 1599840223.10 151.4490 60.0001 32.0000 1.9736 1.9755 401.3001 401.7520 0.0707 -1.0000 -1.0000 0330829 1599840223.20 151.4490 60.0001 32.0000 1.9733 1.9752 401.2332 401.6855 0.0707 -1.0000 -1.0000 0330907 1599840223.30 151.4490 60.0001 32.0000 1.9731 1.9749 401.2767 401.7294 0.0708 -1.0000 -1.0000 0330969 1599840223.40 151.4490 60.0001 32.0000 1.9729 1.9747 401.1806 401.6322 0.0706 -1.0000 -1.0000 0331032 1599840223.50 151.4490 60.0001 32.0000 1.9739 1.9757 401.2362 401.6890 0.0708 -1.0000 -1.0000 0331266 1599840223.60 151.4967 60.0001 32.0000 1.9736 1.9754 401.2670 401.7195 0.0707 -1.0000 -1.0000 0331329 1599840223.70 151.4967 60.0001 32.0000 1.9738 1.9756 401.3412 401.7950 0.0709 -1.0000 -1.0000 0331407 1599840223.80 151.4967 60.0001 32.0000 1.9729 1.9748 401.3136 401.7661 0.0707 -1.0000 -1.0000 0331469 1599840223.90 151.4967 60.0001 32.0000 1.9734 1.9752 401.2960 401.7485 0.0708 -1.0000 -1.0000 0331532 1599840224.00 151.4967 60.0001 32.0000 1.9732 1.9750 401.3016 401.7547 0.0708 -1.0000 -1.0000 0332032 1599840224.10 151.4877 60.0001 32.0000 1.9739 1.9758 401.2571 401.7102 0.0708 -1.0000 -1.0000 0332094 1599840224.20 151.4877 60.0001 32.0000 1.9736 1.9754 401.3503 401.8031 0.0707 -1.0000 -1.0000 0332157 1599840224.30 151.4877 60.0001 32.0000 1.9737 1.9755 401.2860 401.7384 0.0707 -1.0000 -1.0000 0332235 1599840224.40 151.4877 60.0001 32.0000 1.9736 1.9755 401.3124 401.7651 0.0708 -1.0000 -1.0000 0332297 1599840224.50 151.4877 60.0001 32.0000 1.9732 1.9751 401.2923 401.7454 0.0708 -1.0000 -1.0000 0332360 1599840224.60 151.4612 60.0002 32.0000 1.9733 1.9751 401.2156 401.6682 0.0708 -1.0000 -1.0000 0332422 1599840224.70 151.4424 60.0003 32.0000 1.9737 1.9756 401.2414 401.6939 0.0707 -1.0000 -1.0000 0332485 1599840224.80 151.4424 60.0003 32.0000 1.9737 1.9755 401.3225 401.7756 0.0709 -1.0000 -1.0000 0332547 1599840224.90 151.4424 60.0003 32.0000 1.9737 1.9755 401.3046 401.7576 0.0707 -1.0000 -1.0000 0332625 1599840225.00 151.4424 60.0003 32.0000 1.9738 1.9757 401.2583 401.7106 0.0708 -1.0000 -1.0000 0333063 1599840225.10 151.4424 60.0003 32.0000 1.9732 1.9750 401.2813 401.7346 0.0708 -1.0000 -1.0000 0333125 1599840225.20 151.4818 60.0003 32.0000 1.9733 1.9751 401.2976 401.7506 0.0708 -1.0000 -1.0000 0333188 1599840225.30 151.4818 60.0003 32.0000 1.9737 1.9755 401.2377 401.6897 0.0706 -1.0000 -1.0000 0333266 1599840225.40 151.4818 60.0003 32.0000 1.9737 1.9756 401.2773 401.7295 0.0707 -1.0000 -1.0000 0333328 1599840225.50 151.4818 60.0003 32.0000 1.9742 1.9760 401.2425 401.6950 0.0707 -1.0000 -1.0000 0333391 1599840225.60 151.4818 60.0003 32.0000 1.9733 1.9752 401.3258 401.7780 0.0707 -1.0000 -1.0000 0333453 1599840225.70 151.4829 60.0003 32.0000 1.9738 1.9756 401.3107 401.7630 0.0707 -1.0000 -1.0000 0333531 1599840225.80 151.4834 60.0003 32.0000 1.9741 1.9760 401.3285 401.7812 0.0708 -1.0000 -1.0000 0333594 1599840225.90 151.4834 60.0003 32.0000 1.9737 1.9756 401.2985 401.7509 0.0707 -1.0000 -1.0000 0333656 1599840226.00 151.4834 60.0003 32.0000 1.9735 1.9754 401.3052 401.7580 0.0707 -1.0000 -1.0000 0333719 1599840226.10 151.4834 60.0003 32.0000 1.9737 1.9755 401.2602 401.7112 0.0705 -1.0000 -1.0000 0333797 1599840226.20 151.4834 60.0003 32.0000 1.9731 1.9750 401.3718 401.8253 0.0708 -1.0000 -1.0000 0333844 1599840226.30 151.5025 60.0003 32.0000 1.9737 1.9756 401.3687 401.8216 0.0709 -1.0000 -1.0000 0333922 1599840226.40 151.5025 60.0003 32.0000 1.9736 1.9754 401.2873 401.7405 0.0708 -1.0000 -1.0000 0333984 1599840226.50 151.5025 60.0003 32.0000 1.9736 1.9755 401.3008 401.7538 0.0708 -1.0000 -1.0000 0334047 1599840226.60 151.5025 60.0003 32.0000 1.9734 1.9752 401.2757 401.7291 0.0709 -1.0000 -1.0000 0334281 1599840226.70 151.5025 60.0003 32.0000 1.9732 1.9751 401.2996 401.7528 0.0708 -1.0000 -1.0000 0334344 1599840226.80 151.4698 60.0003 32.0000 1.9734 1.9753 401.3809 401.8331 0.0707 -1.0000 -1.0000 0334406 1599840226.90 151.4669 60.0003 32.0000 1.9740 1.9759 401.3653 401.8178 0.0708 -1.0000 -1.0000 0334484 1599840227.00 151.4669 60.0003 32.0000 1.9742 1.9760 401.2421 401.6950 0.0708 -1.0000 -1.0000 0334547 1599840227.10 151.4669 60.0003 32.0000 1.9733 1.9751 401.3129 401.7653 0.0707 -1.0000 -1.0000 0334765 1599840227.20 151.4669 60.0003 32.0000 1.9738 1.9757 401.2804 401.7326 0.0707 -1.0000 -1.0000 0334844 1599840227.30 151.4771 60.0003 32.0000 1.9737 1.9755 401.3670 401.8195 0.0708 -1.0000 -1.0000 0334906 1599840227.40 151.5078 60.0003 32.0000 1.9737 1.9756 401.3735 401.8274 0.0709 -1.0000 -1.0000 0334969 1599840227.50 151.5078 60.0003 32.0000 1.9736 1.9754 401.3542 401.8072 0.0708 -1.0000 -1.0000 0335047 1599840227.60 151.5078 60.0003 32.0000 1.9740 1.9758 401.3373 401.7905 0.0708 -1.0000 -1.0000 0335265 1599840227.70 151.5078 60.0003 32.0000 1.9741 1.9759 401.2830 401.7350 0.0707 -1.0000 -1.0000 0335343 1599840227.80 151.5078 60.0003 32.0000 1.9742 1.9761 401.3032 401.7558 0.0708 -1.0000 -1.0000 0335406 1599840227.90 151.5081 60.0003 32.0000 1.9741 1.9759 401.3115 401.7643 0.0707 -1.0000 -1.0000 0335468 1599840228.00 151.5081 60.0003 32.0000 1.9732 1.9750 401.3832 401.8355 0.0707 -1.0000 -1.0000 0335531 1599840228.10 151.5081 60.0003 32.0000 1.9737 1.9755 401.3523 401.8051 0.0708 -1.0000 -1.0000 0336093 1599840228.20 151.5081 60.0003 32.0000 1.9737 1.9755 401.3720 401.8249 0.0707 -1.0000 -1.0000 0336156 1599840228.30 151.5081 60.0003 32.0000 1.9739 1.9757 401.3280 401.7809 0.0709 -1.0000 -1.0000 0336218 1599840228.40 151.5054 60.0003 32.0000 1.9741 1.9759 401.3718 401.8249 0.0708 -1.0000 -1.0000 0336281 1599840228.50 151.5051 60.0003 32.0000 1.9737 1.9755 401.3376 401.7904 0.0707 -1.0000 -1.0000 0336343 1599840228.60 151.5051 60.0003 32.0000 1.9737 1.9755 401.2206 401.6729 0.0708 -1.0000 -1.0000 0337046 1599840228.70 151.5051 60.0003 32.0000 1.9733 1.9752 401.2962 401.7494 0.0708 -1.0000 -1.0000 0337109 1599840228.80 151.5051 60.0003 32.0000 1.9740 1.9758 401.3315 401.7849 0.0709 -1.0000 -1.0000 0337171 1599840228.90 151.5051 60.0003 32.0000 1.9730 1.9748 401.3555 401.8091 0.0708 -1.0000 -1.0000 0337249 1599840229.00 151.5350 60.0003 32.0000 1.9732 1.9751 401.3567 401.8093 0.0707 -1.0000 -1.0000 0337312 1599840229.10 151.5350 60.0003 32.0000 1.9739 1.9757 401.2872 401.7387 0.0707 -1.0000 -1.0000 0337359 1599840229.20 151.5350 60.0003 32.0000 1.9743 1.9761 401.4172 401.8704 0.0709 -1.0000 -1.0000 0337437 1599840229.30 151.5350 60.0003 32.0000 1.9736 1.9754 401.2241 401.6765 0.0707 -1.0000 -1.0000 0337499 1599840229.40 151.5350 60.0003 32.0000 1.9734 1.9753 401.3761 401.8283 0.0707 -1.0000 -1.0000 0337562 1599840229.50 151.5508 59.9994 32.0000 1.9739 1.9757 401.3620 401.8139 0.0706 -1.0000 -1.0000 0337640 1599840229.60 151.5508 59.9994 32.0000 1.9737 1.9755 401.4547 401.9076 0.0707 -1.0000 -1.0000 0337702 1599840229.70 151.5508 59.9994 32.0000 1.9737 1.9755 401.3811 401.8331 0.0707 -1.0000 -1.0000 0338140 1599840229.80 151.5508 59.9994 32.0000 1.9742 1.9761 401.3393 401.7916 0.0707 -1.0000 -1.0000 0338202 1599840229.90 151.5508 59.9994 32.0000 1.9740 1.9758 401.3716 401.8244 0.0708 -1.0000 -1.0000 0338280 1599840230.00 151.5508 59.9994 32.0000 1.9741 1.9760 401.3608 401.8138 0.0708 -1.0000 -1.0000 0338343 1599840230.10 151.5508 59.9994 32.0000 1.9734 1.9753 401.3110 401.7637 0.0708 -1.0000 -1.0000 0338405 1599840230.20 151.5165 59.9994 32.0000 1.9736 1.9755 401.2851 401.7380 0.0708 -1.0000 -1.0000 0338468 1599840230.30 151.5165 59.9994 32.0000 1.9742 1.9760 401.2875 401.7404 0.0708 -1.0000 -1.0000 0338546 1599840230.40 151.5165 59.9994 32.0000 1.9746 1.9764 401.3340 401.7870 0.0708 -1.0000 -1.0000 0338608 1599840230.50 151.5165 59.9994 32.0000 1.9738 1.9756 401.3682 401.8204 0.0707 -1.0000 -1.0000 0338671 1599840230.60 151.5165 59.9994 32.0000 1.9738 1.9756 401.3391 401.7916 0.0707 -1.0000 -1.0000 0338749 1599840230.70 151.5165 59.9994 32.0000 1.9736 1.9754 401.3326 401.7838 0.0706 -1.0000 -1.0000 0338874 1599840230.80 151.5165 59.9994 32.0000 1.9736 1.9754 401.4191 401.8718 0.0707 -1.0000 -1.0000 0338936 1599840230.90 151.5165 59.9994 32.0000 1.9738 1.9756 401.3300 401.7824 0.0707 -1.0000 -1.0000 0339014 1599840231.00 151.5165 59.9994 32.0000 1.9743 1.9761 401.3755 401.8294 0.0709 -1.0000 -1.0000 0339108 1599840231.10 151.5165 59.9994 32.0000 1.9736 1.9754 401.3371 401.7901 0.0707 -1.0000 -1.0000 0339171 1599840231.20 151.5165 59.9994 32.0000 1.9735 1.9753 401.3531 401.8057 0.0708 -1.0000 -1.0000 0339264 1599840231.30 151.5476 59.9994 32.0000 1.9736 1.9755 401.3853 401.8384 0.0708 -1.0000 -1.0000 0339327 1599840231.40 151.5476 59.9994 32.0000 1.9742 1.9760 401.3711 401.8230 0.0706 -1.0000 -1.0000 0339389 1599840231.50 151.5476 59.9994 32.0000 1.9741 1.9760 401.4176 401.8702 0.0708 -1.0000 -1.0000 0339467 1599840231.60 151.5476 59.9994 32.0000 1.9745 1.9763 401.4082 401.8602 0.0707 -1.0000 -1.0000 0339530 1599840231.70 151.5476 59.9994 32.0000 1.9740 1.9758 401.3159 401.7686 0.0708 -1.0000 -1.0000 0339592 1599840231.80 151.5369 59.9994 32.0000 1.9742 1.9760 401.3049 401.7575 0.0707 -1.0000 -1.0000 0339655 1599840231.90 151.5233 59.9994 32.0000 1.9739 1.9757 401.3221 401.7751 0.0708 -1.0000 -1.0000 0339717 1599840232.00 151.5233 59.9994 32.0000 1.9740 1.9758 401.3276 401.7803 0.0708 -1.0000 -1.0000 0339796 1599840232.10 151.5233 59.9994 32.0000 1.9737 1.9756 401.3683 401.8203 0.0707 -1.0000 -1.0000 0339858 1599840232.20 151.5233 59.9994 32.0000 1.9738 1.9756 401.3113 401.7642 0.0708 -1.0000 -1.0000 0340045 1599840232.30 151.5233 59.9994 32.0000 1.9743 1.9761 401.3164 401.7688 0.0707 -1.0000 -1.0000 0340123 1599840232.40 151.5046 59.9994 32.0000 1.9742 1.9761 401.2903 401.7428 0.0707 -1.0000 -1.0000 0340186 1599840232.50 151.5046 59.9994 32.0000 1.9747 1.9765 401.4024 401.8547 0.0707 -1.0000 -1.0000 0340249 1599840232.60 151.5046 59.9994 32.0000 1.9737 1.9755 401.3904 401.8426 0.0707 -1.0000 -1.0000 0340327 1599840232.70 151.5046 59.9994 32.0000 1.9739 1.9757 401.3301 401.7816 0.0706 -1.0000 -1.0000 0340545 1599840232.80 151.5046 59.9994 32.0000 1.9737 1.9755 401.3932 401.8459 0.0707 -1.0000 -1.0000 0340608 1599840232.90 151.5463 59.9994 32.0000 1.9741 1.9759 401.3701 401.8231 0.0708 -1.0000 -1.0000 0340686 1599840233.00 151.5492 59.9994 32.0000 1.9743 1.9761 401.4627 401.9161 0.0709 -1.0000 -1.0000 0340748 1599840233.10 151.5492 59.9994 32.0000 1.9737 1.9756 401.3581 401.8117 0.0709 -1.0000 -1.0000 0340811 1599840233.20 151.5492 59.9994 32.0000 1.9742 1.9760 401.3521 401.8057 0.0709 -1.0000 -1.0000 0341045 1599840233.30 151.5492 59.9994 32.0000 1.9740 1.9758 401.3723 401.8252 0.0708 -1.0000 -1.0000 0341108 1599840233.40 151.5471 59.9994 32.0000 1.9744 1.9763 401.2987 401.7513 0.0708 -1.0000 -1.0000 0341170 1599840233.50 151.4775 59.9994 32.0000 1.9738 1.9757 401.3929 401.8455 0.0707 -1.0000 -1.0000 0341233 1599840233.60 151.4775 59.9994 32.0000 1.9741 1.9759 401.3856 401.8388 0.0708 -1.0000 -1.0000 0341295 1599840233.70 151.4775 59.9994 32.0000 1.9738 1.9756 401.3691 401.8217 0.0707 -1.0000 -1.0000 0341545 1599840233.80 151.4775 59.9994 32.0000 1.9735 1.9753 401.3451 401.7983 0.0708 -1.0000 -1.0000 0341608 1599840233.90 151.4775 59.9994 32.0000 1.9743 1.9761 401.3233 401.7754 0.0707 -1.0000 -1.0000 0341670 1599840234.00 151.4775 59.9994 32.0000 1.9742 1.9761 401.4174 401.8688 0.0705 -1.0000 -1.0000 0341748 1599840234.10 151.4857 59.9994 32.0000 1.9742 1.9760 401.2934 401.7462 0.0708 -1.0000 -1.0000 0341811 1599840234.20 151.4857 59.9994 32.0000 1.9739 1.9757 401.3490 401.8016 0.0708 -1.0000 -1.0000 0341873 1599840234.30 151.4857 59.9994 32.0000 1.9738 1.9756 401.3482 401.8004 0.0706 -1.0000 -1.0000 0342014 1599840234.40 151.4857 59.9994 32.0000 1.9736 1.9755 401.3397 401.7928 0.0708 -1.0000 -1.0000 0342076 1599840234.50 151.4857 59.9994 32.0000 1.9746 1.9765 401.3549 401.8079 0.0707 -1.0000 -1.0000 0342139 1599840234.60 151.5207 59.9994 32.0000 1.9733 1.9751 401.3467 401.7999 0.0709 -1.0000 -1.0000 0342201 1599840234.70 151.5207 59.9994 32.0000 1.9736 1.9754 401.3230 401.7755 0.0707 -1.0000 -1.0000 0342264 1599840234.80 151.5207 59.9994 32.0000 1.9735 1.9754 401.4061 401.8584 0.0707 -1.0000 -1.0000 0342701 1599840234.90 151.5207 59.9994 32.0000 1.9735 1.9754 401.3979 401.8518 0.0709 -1.0000 -1.0000 0342764 1599840235.00 151.5207 59.9994 32.0000 1.9745 1.9764 401.3476 401.8002 0.0707 -1.0000 -1.0000 0342826 1599840235.10 151.5207 59.9994 32.0000 1.9737 1.9755 401.3372 401.7894 0.0707 -1.0000 -1.0000 0342889 1599840235.20 151.5238 59.9994 32.0000 1.9735 1.9753 401.3394 401.7926 0.0709 -1.0000 -1.0000 0342967 1599840235.30 151.5238 59.9994 32.0000 1.9740 1.9758 401.3948 401.8477 0.0707 -1.0000 -1.0000 0343763 1599840235.40 151.5238 59.9994 32.0000 1.9742 1.9760 401.3503 401.8023 0.0707 -1.0000 -1.0000 0343826 1599840235.50 151.5238 59.9994 32.0000 1.9737 1.9756 401.3823 401.8351 0.0708 -1.0000 -1.0000 0343888 1599840235.60 151.5238 59.9994 32.0000 1.9739 1.9758 401.3531 401.8053 0.0707 -1.0000 -1.0000 0343951 1599840235.70 151.5095 59.9994 32.0000 1.9737 1.9756 401.3465 401.7995 0.0709 -1.0000 -1.0000 0344029 1599840235.80 151.5094 59.9994 32.0000 1.9738 1.9756 401.3546 401.8076 0.0708 -1.0000 -1.0000 0344091 1599840235.90 151.5094 59.9994 32.0000 1.9732 1.9751 401.3693 401.8221 0.0707 -1.0000 -1.0000 0344154 1599840236.00 151.5094 59.9994 32.0000 1.9737 1.9755 401.4256 401.8788 0.0709 -1.0000 -1.0000 0344232 1599840236.10 151.5094 59.9994 32.0000 1.9743 1.9762 401.3195 401.7722 0.0707 -1.0000 -1.0000 0344294 1599840236.20 151.5211 59.9994 32.0000 1.9742 1.9760 401.3546 401.8074 0.0708 -1.0000 -1.0000 0344357 1599840236.30 151.5408 59.9994 32.0000 1.9733 1.9751 401.3337 401.7864 0.0707 -1.0000 -1.0000 0344498 1599840236.40 151.5408 59.9994 32.0000 1.9733 1.9751 401.3870 401.8415 0.0709 -1.0000 -1.0000 0344560 1599840236.50 151.5408 59.9994 32.0000 1.9736 1.9755 401.3691 401.8215 0.0707 -1.0000 -1.0000 0344622 1599840236.60 151.5408 59.9994 32.0000 1.9737 1.9755 401.3695 401.8224 0.0708 -1.0000 -1.0000 0344685 1599840236.70 151.5408 59.9994 32.0000 1.9731 1.9749 401.3700 401.8241 0.0709 -1.0000 -1.0000 0344747 1599840236.80 151.5245 59.9994 32.0000 1.9736 1.9754 401.3498 401.8030 0.0708 -1.0000 -1.0000 0344997 1599840236.90 151.5245 59.9994 32.0000 1.9739 1.9758 401.3229 401.7751 0.0707 -1.0000 -1.0000 0345076 1599840237.00 151.4734 59.9994 32.0000 1.9745 1.9763 401.3305 401.7839 0.0709 -1.0000 -1.0000 0345138 1599840237.10 151.4787 59.9994 32.0000 1.9743 1.9761 401.3245 401.7777 0.0708 -1.0000 -1.0000 0345200 1599840237.20 151.4787 59.9994 32.0000 1.9741 1.9759 401.2409 401.6933 0.0708 -1.0000 -1.0000 0345279 1599840237.30 151.4787 59.9994 32.0000 1.9734 1.9753 401.3003 401.7533 0.0708 -1.0000 -1.0000 0346013 1599840237.40 151.4787 59.9994 32.0000 1.9740 1.9758 401.3586 401.8113 0.0708 -1.0000 -1.0000 0346075 1599840237.50 151.4787 59.9994 32.0000 1.9735 1.9754 401.3839 401.8362 0.0707 -1.0000 -1.0000 0346138 1599840237.60 151.4787 59.9994 32.0000 1.9730 1.9748 401.3842 401.8371 0.0707 -1.0000 -1.0000 0346200 1599840237.70 151.4787 59.9994 32.0000 1.9733 1.9751 401.3245 401.7767 0.0707 -1.0000 -1.0000 0346278 1599840237.80 151.4787 59.9994 32.0000 1.9738 1.9756 401.3901 401.8445 0.0710 -1.0000 -1.0000 0346341 1599840237.90 151.4787 59.9994 32.0000 1.9733 1.9752 401.3432 401.7961 0.0708 -1.0000 -1.0000 0346403 1599840238.00 151.4784 59.9994 32.0000 1.9737 1.9756 401.4163 401.8699 0.0709 -1.0000 -1.0000 0346481 1599840238.10 151.4784 59.9994 32.0000 1.9743 1.9761 401.3961 401.8493 0.0708 -1.0000 -1.0000 0346544 1599840238.20 151.4784 59.9994 32.0000 1.9731 1.9750 401.3603 401.8140 0.0710 -1.0000 -1.0000 0346606 1599840238.30 151.4784 59.9994 32.0000 1.9740 1.9759 401.2433 401.6952 0.0707 -1.0000 -1.0000 0346669 1599840238.40 151.4784 59.9994 32.0000 1.9741 1.9760 401.3590 401.8126 0.0709 -1.0000 -1.0000 0346747 1599840238.50 151.4969 59.9994 32.0000 1.9738 1.9756 401.3461 401.7992 0.0707 -1.0000 -1.0000 0346794 1599840238.60 151.4969 59.9994 32.0000 1.9738 1.9757 401.3863 401.8387 0.0707 -1.0000 -1.0000 0346872 1599840238.70 151.4969 59.9994 32.0000 1.9737 1.9756 401.4003 401.8535 0.0708 -1.0000 -1.0000 0346934 1599840238.80 151.4969 59.9994 32.0000 1.9743 1.9761 401.3759 401.8287 0.0707 -1.0000 -1.0000 0346997 1599840238.90 151.4969 59.9994 32.0000 1.9735 1.9753 401.4231 401.8764 0.0708 -1.0000 -1.0000 0347075 1599840239.00 151.4969 59.9994 32.0000 1.9733 1.9751 401.3332 401.7860 0.0708 -1.0000 -1.0000 0347138 1599840239.10 151.4857 59.9994 32.0000 1.9743 1.9761 401.4080 401.8611 0.0708 -1.0000 -1.0000 0347200 1599840239.20 151.4601 60.0010 32.0000 1.9742 1.9760 401.3244 401.7764 0.0707 -1.0000 -1.0000 0347262 1599840239.30 151.4601 60.0010 32.0000 1.9739 1.9757 401.3278 401.7810 0.0709 -1.0000 -1.0000 0347325 1599840239.40 151.4601 60.0010 32.0000 1.9731 1.9749 401.3328 401.7866 0.0709 -1.0000 -1.0000 0347403 1599840239.50 151.4601 60.0010 32.0000 1.9731 1.9749 401.3204 401.7732 0.0708 -1.0000 -1.0000 0347466 1599840239.60 151.4601 60.0010 32.0000 1.9733 1.9751 401.3112 401.7643 0.0708 -1.0000 -1.0000 0347528 1599840239.70 151.4601 60.0010 32.0000 1.9736 1.9755 401.3053 401.7585 0.0708 -1.0000 -1.0000 0347606 1599840239.80 151.4601 60.0010 32.0000 1.9733 1.9751 401.3707 401.8230 0.0707 -1.0000 -1.0000 0347669 1599840239.90 151.4601 60.0010 32.0000 1.9731 1.9750 401.3812 401.8343 0.0708 -1.0000 -1.0000 0347747 1599840240.00 151.4601 60.0010 32.0000 1.9732 1.9750 401.3450 401.7991 0.0710 -1.0000 -1.0000 0347809 1599840240.10 151.4601 60.0010 32.0000 1.9728 1.9747 401.3304 401.7838 0.0708 -1.0000 -1.0000 0347872 1599840240.20 151.4831 60.0010 32.0000 1.9743 1.9761 401.3914 401.8442 0.0708 -1.0000 -1.0000 0347934 1599840240.30 151.4860 60.0010 32.0000 1.9741 1.9759 401.2935 401.7464 0.0708 -1.0000 -1.0000 0348012 1599840240.40 151.4860 60.0010 32.0000 1.9738 1.9757 401.2717 401.7235 0.0706 -1.0000 -1.0000 0348403 1599840240.50 151.4860 60.0010 32.0000 1.9742 1.9760 401.3726 401.8249 0.0707 -1.0000 -1.0000 0348465 1599840240.60 151.4860 60.0010 32.0000 1.9737 1.9755 401.3142 401.7678 0.0708 -1.0000 -1.0000 0348528 1599840240.70 151.4860 60.0010 32.0000 1.9734 1.9752 401.3640 401.8161 0.0707 -1.0000 -1.0000 0348590 1599840240.80 151.4593 60.0010 32.0000 1.9743 1.9762 401.3266 401.7799 0.0709 -1.0000 -1.0000 0348653 1599840240.90 151.4593 60.0010 32.0000 1.9731 1.9749 401.3357 401.7883 0.0708 -1.0000 -1.0000 0348887 1599840241.00 151.4593 60.0010 32.0000 1.9739 1.9757 401.3546 401.8074 0.0708 -1.0000 -1.0000 0348950 1599840241.10 151.4593 60.0010 32.0000 1.9741 1.9759 401.3562 401.8093 0.0709 -1.0000 -1.0000 0349012 1599840241.20 151.4593 60.0010 32.0000 1.9739 1.9758 401.3848 401.8382 0.0709 -1.0000 -1.0000 0349090 1599840241.30 151.4816 60.0010 32.0000 1.9738 1.9756 401.3679 401.8206 0.0707 -1.0000 -1.0000 0349153 1599840241.40 151.4816 60.0010 32.0000 1.9737 1.9755 401.3078 401.7608 0.0708 -1.0000 -1.0000 0349481 1599840241.50 151.4816 60.0010 32.0000 1.9738 1.9756 401.2939 401.7472 0.0709 -1.0000 -1.0000 0349559 1599840241.60 151.4816 60.0010 32.0000 1.9734 1.9753 401.3430 401.7968 0.0709 -1.0000 -1.0000 0349621 1599840241.70 151.4816 60.0010 32.0000 1.9744 1.9763 401.3901 401.8419 0.0706 -1.0000 -1.0000 0349699 1599840241.80 151.4841 60.0010 32.0000 1.9745 1.9763 401.3929 401.8458 0.0708 -1.0000 -1.0000 0349762 1599840241.90 151.4884 60.0010 32.0000 1.9735 1.9753 401.3278 401.7814 0.0709 -1.0000 -1.0000 0349824 1599840242.00 151.4884 60.0010 32.0000 1.9740 1.9758 401.4165 401.8693 0.0707 -1.0000 -1.0000 0349887 1599840242.10 151.4884 60.0010 32.0000 1.9735 1.9753 401.3522 401.8045 0.0708 -1.0000 -1.0000 0349949 1599840242.20 151.4884 60.0010 32.0000 1.9738 1.9756 401.3904 401.8438 0.0709 -1.0000 -1.0000 0350012 1599840242.30 151.4884 60.0010 32.0000 1.9734 1.9752 401.3213 401.7742 0.0708 -1.0000 -1.0000 0350090 1599840242.40 151.5574 60.0010 32.0000 1.9734 1.9752 401.2970 401.7497 0.0708 -1.0000 -1.0000 0350324 1599840242.50 151.5574 60.0010 32.0000 1.9734 1.9752 401.3836 401.8383 0.0710 -1.0000 -1.0000 0350387 1599840242.60 151.5574 60.0010 32.0000 1.9737 1.9755 401.3754 401.8286 0.0708 -1.0000 -1.0000 0350449 1599840242.70 151.5574 60.0010 32.0000 1.9744 1.9763 401.4337 401.8864 0.0707 -1.0000 -1.0000 0350512 1599840242.80 151.5574 60.0010 32.0000 1.9744 1.9762 401.3455 401.7988 0.0708 -1.0000 -1.0000 0350574 1599840242.90 151.5574 60.0010 32.0000 1.9737 1.9756 401.3476 401.8004 0.0708 -1.0000 -1.0000 0350871 1599840243.00 151.4590 60.0010 32.0000 1.9731 1.9749 401.3217 401.7739 0.0707 -1.0000 -1.0000 0350933 1599840243.10 151.4590 60.0010 32.0000 1.9731 1.9749 401.3707 401.8249 0.0709 -1.0000 -1.0000 0350996 1599840243.20 151.4590 60.0010 32.0000 1.9732 1.9751 401.3311 401.7841 0.0708 -1.0000 -1.0000 0351058 1599840243.30 151.4590 60.0010 32.0000 1.9738 1.9756 401.3178 401.7703 0.0707 -1.0000 -1.0000 0351121 1599840243.40 151.4590 60.0010 32.0000 1.9724 1.9742 401.3777 401.8295 0.0707 -1.0000 -1.0000 0351183 1599840243.50 151.4642 60.0010 32.0000 1.9730 1.9749 401.2280 401.6813 0.0709 -1.0000 -1.0000 0351840 1599840243.60 151.4656 60.0010 32.0000 1.9730 1.9748 401.3059 401.7582 0.0707 -1.0000 -1.0000 0351918 1599840243.70 151.4656 60.0010 32.0000 1.9734 1.9752 401.2859 401.7388 0.0708 -1.0000 -1.0000 0351980 1599840243.80 151.4656 60.0010 32.0000 1.9739 1.9757 401.2649 401.7185 0.0709 -1.0000 -1.0000 0352043 1599840243.90 151.4656 60.0010 32.0000 1.9739 1.9757 401.2728 401.7250 0.0708 -1.0000 -1.0000 0352105 1599840244.00 151.4685 60.0010 32.0000 1.9741 1.9760 401.2810 401.7344 0.0708 -1.0000 -1.0000 0352183 1599840244.10 151.5130 60.0010 32.0000 1.9736 1.9754 401.3597 401.8126 0.0708 -1.0000 -1.0000 0352246 1599840244.20 151.5130 60.0010 32.0000 1.9739 1.9757 401.3852 401.8385 0.0708 -1.0000 -1.0000 0352308 1599840244.30 151.5130 60.0010 32.0000 1.9743 1.9762 401.4314 401.8842 0.0708 -1.0000 -1.0000 0352386 1599840244.40 151.5130 60.0010 32.0000 1.9733 1.9752 401.3551 401.8084 0.0709 -1.0000 -1.0000 0352449 1599840244.50 151.5130 60.0010 32.0000 1.9738 1.9757 401.3673 401.8208 0.0709 -1.0000 -1.0000 0352574 1599840244.60 151.4932 60.0008 32.0000 1.9739 1.9757 401.3039 401.7565 0.0707 -1.0000 -1.0000 0352636 1599840244.70 151.4932 60.0008 32.0000 1.9740 1.9758 401.2952 401.7466 0.0706 -1.0000 -1.0000 0352699 1599840244.80 151.4932 60.0008 32.0000 1.9734 1.9752 401.3149 401.7683 0.0708 -1.0000 -1.0000 0352777 1599840244.90 151.4932 60.0008 32.0000 1.9738 1.9756 401.3304 401.7836 0.0708 -1.0000 -1.0000 0352855 1599840245.00 151.4932 60.0008 32.0000 1.9733 1.9751 401.3424 401.7945 0.0707 -1.0000 -1.0000 0353105 1599840245.10 151.4922 60.0008 32.0000 1.9726 1.9745 401.3123 401.7650 0.0707 -1.0000 -1.0000 0353167 1599840245.20 151.4911 60.0008 32.0000 1.9740 1.9758 401.3090 401.7624 0.0710 -1.0000 -1.0000 0353245 1599840245.30 151.4911 60.0008 32.0000 1.9740 1.9758 401.4727 401.9265 0.0709 -1.0000 -1.0000 0353308 1599840245.40 151.4911 60.0008 32.0000 1.9734 1.9753 401.4366 401.8895 0.0707 -1.0000 -1.0000 0353370 1599840245.50 151.4911 60.0008 32.0000 1.9736 1.9755 401.3015 401.7552 0.0710 -1.0000 -1.0000 0353433 1599840245.60 151.4911 60.0008 32.0000 1.9740 1.9759 401.4123 401.8649 0.0707 -1.0000 -1.0000 0353495 1599840245.70 151.4911 60.0008 32.0000 1.9735 1.9753 401.3617 401.8145 0.0708 -1.0000 -1.0000 0353574 1599840245.80 151.4911 60.0008 32.0000 1.9740 1.9758 401.3433 401.7962 0.0708 -1.0000 -1.0000 0353636 1599840245.90 151.4911 60.0008 32.0000 1.9740 1.9758 401.3507 401.8036 0.0708 -1.0000 -1.0000 0353698 1599840246.00 151.4911 60.0008 32.0000 1.9736 1.9754 401.3908 401.8441 0.0708 -1.0000 -1.0000 0354026 1599840246.10 151.4911 60.0008 32.0000 1.9737 1.9755 401.3483 401.8013 0.0708 -1.0000 -1.0000 0354089 1599840246.20 151.4668 60.0008 32.0000 1.9735 1.9753 401.2626 401.7159 0.0708 -1.0000 -1.0000 0354152 1599840246.30 151.4536 60.0008 32.0000 1.9735 1.9754 401.3604 401.8137 0.0709 -1.0000 -1.0000 0354230 1599840246.40 151.4536 60.0008 32.0000 1.9736 1.9755 401.4018 401.8545 0.0707 -1.0000 -1.0000 0354292 1599840246.50 151.4536 60.0008 32.0000 1.9727 1.9746 401.3538 401.8061 0.0707 -1.0000 -1.0000 0355089 1599840246.60 151.4536 60.0008 32.0000 1.9734 1.9753 401.2056 401.6586 0.0708 -1.0000 -1.0000 0355167 1599840246.70 151.4536 60.0008 32.0000 1.9741 1.9759 401.3585 401.8110 0.0708 -1.0000 -1.0000 0355214 1599840246.80 151.4415 60.0008 32.0000 1.9741 1.9759 401.3792 401.8331 0.0710 -1.0000 -1.0000 0355292 1599840246.90 151.4411 60.0008 32.0000 1.9738 1.9756 401.3754 401.8295 0.0709 -1.0000 -1.0000 0355354 1599840247.00 151.4411 60.0008 32.0000 1.9732 1.9750 401.2891 401.7420 0.0708 -1.0000 -1.0000 0355432 1599840247.10 151.4411 60.0008 32.0000 1.9729 1.9747 401.3413 401.7948 0.0709 -1.0000 -1.0000 0355495 1599840247.20 151.4411 60.0008 32.0000 1.9736 1.9754 401.3063 401.7588 0.0708 -1.0000 -1.0000 0355573 1599840247.30 151.4411 60.0008 32.0000 1.9735 1.9753 401.2995 401.7530 0.0709 -1.0000 -1.0000 0355636 1599840247.40 151.4580 60.0008 32.0000 1.9737 1.9755 401.3672 401.8203 0.0708 -1.0000 -1.0000 0355698 1599840247.50 151.4580 60.0008 32.0000 1.9733 1.9751 401.2954 401.7493 0.0709 -1.0000 -1.0000 0355776 1599840247.60 151.4580 60.0008 32.0000 1.9734 1.9753 401.2966 401.7502 0.0709 -1.0000 -1.0000 0355839 1599840247.70 151.4580 60.0008 32.0000 1.9735 1.9754 401.2279 401.6796 0.0707 -1.0000 -1.0000 0355901 1599840247.80 151.4580 60.0008 32.0000 1.9735 1.9753 401.2833 401.7372 0.0709 -1.0000 -1.0000 0355964 1599840247.90 151.4816 60.0008 32.0000 1.9737 1.9755 401.3713 401.8246 0.0708 -1.0000 -1.0000 0356104 1599840248.00 151.4816 60.0008 32.0000 1.9738 1.9756 401.3742 401.8267 0.0708 -1.0000 -1.0000 0356167 1599840248.10 151.4816 60.0008 32.0000 1.9730 1.9749 401.2697 401.7235 0.0710 -1.0000 -1.0000 0356229 1599840248.20 151.4816 60.0008 32.0000 1.9732 1.9750 401.2651 401.7197 0.0711 -1.0000 -1.0000 0356292 1599840248.30 151.4816 60.0008 32.0000 1.9734 1.9752 401.3288 401.7827 0.0710 -1.0000 -1.0000 0356370 1599840248.40 151.4816 60.0008 32.0000 1.9735 1.9753 401.3382 401.7918 0.0709 -1.0000 -1.0000 0356432 1599840248.50 151.4816 60.0008 32.0000 1.9738 1.9756 401.3471 401.8005 0.0709 -1.0000 -1.0000 0356495 1599840248.60 151.4816 60.0008 32.0000 1.9736 1.9754 401.2942 401.7481 0.0709 -1.0000 -1.0000 0356745 1599840248.70 151.4816 60.0008 32.0000 1.9738 1.9756 401.2986 401.7520 0.0709 -1.0000 -1.0000 0356807 1599840248.80 151.4816 60.0008 32.0000 1.9737 1.9756 401.2895 401.7429 0.0709 -1.0000 -1.0000 0356870 1599840248.90 151.4816 60.0008 32.0000 1.9736 1.9755 401.3484 401.8022 0.0709 -1.0000 -1.0000 0356948 1599840249.00 151.4662 60.0008 32.0000 1.9735 1.9754 401.3440 401.7971 0.0708 -1.0000 -1.0000 0357010 1599840249.10 151.4662 60.0008 32.0000 1.9735 1.9754 401.2782 401.7311 0.0708 -1.0000 -1.0000 0357166 1599840249.20 151.4662 60.0008 32.0000 1.9729 1.9747 401.3112 401.7647 0.0709 -1.0000 -1.0000 0357229 1599840249.30 151.4662 60.0008 32.0000 1.9730 1.9748 401.3729 401.8263 0.0709 -1.0000 -1.0000 0357307 1599840249.40 151.4662 60.0008 32.0000 1.9735 1.9753 401.2414 401.6957 0.0710 -1.0000 -1.0000 0357369 1599840249.50 151.4662 60.0008 32.0000 1.9733 1.9751 401.3114 401.7652 0.0708 -1.0000 -1.0000 0357432 1599840249.60 151.4662 59.9995 32.0000 1.9735 1.9754 401.3754 401.8285 0.0708 -1.0000 -1.0000 0357682 1599840249.70 151.4662 59.9995 32.0000 1.9730 1.9748 401.3000 401.7534 0.0708 -1.0000 -1.0000 0357760 1599840249.80 151.4662 59.9995 32.0000 1.9731 1.9750 401.3369 401.7899 0.0708 -1.0000 -1.0000 0357822 1599840249.90 151.4662 59.9995 32.0000 1.9741 1.9759 401.3288 401.7815 0.0708 -1.0000 -1.0000 0357885 1599840250.00 151.4662 59.9995 32.0000 1.9739 1.9757 401.3476 401.8014 0.0709 -1.0000 -1.0000 0357947 1599840250.10 151.4662 59.9995 32.0000 1.9740 1.9758 401.3729 401.8260 0.0708 -1.0000 -1.0000 0358010 1599840250.20 151.4960 59.9995 32.0000 1.9733 1.9751 401.3627 401.8155 0.0708 -1.0000 -1.0000 0358072 1599840250.30 151.5053 59.9995 32.0000 1.9735 1.9753 401.3854 401.8393 0.0709 -1.0000 -1.0000 0358151 1599840250.40 151.5053 59.9995 32.0000 1.9732 1.9750 401.3611 401.8148 0.0709 -1.0000 -1.0000 0358213 1599840250.50 151.5053 59.9995 32.0000 1.9734 1.9753 401.3807 401.8337 0.0708 -1.0000 -1.0000 0358276 1599840250.60 151.5053 59.9995 32.0000 1.9738 1.9757 401.2966 401.7497 0.0709 -1.0000 -1.0000 0358369 1599840250.70 151.5059 59.9995 32.0000 1.9735 1.9754 401.3653 401.8188 0.0709 -1.0000 -1.0000 0358432 1599840250.80 151.5482 59.9995 32.0000 1.9740 1.9758 401.3334 401.7873 0.0709 -1.0000 -1.0000 0358494 1599840250.90 151.5482 59.9995 32.0000 1.9740 1.9758 401.3939 401.8475 0.0709 -1.0000 -1.0000 0358572 1599840251.00 151.5482 59.9995 32.0000 1.9742 1.9760 401.3801 401.8332 0.0708 -1.0000 -1.0000 0358635 1599840251.10 151.5482 59.9995 32.0000 1.9739 1.9757 401.4175 401.8702 0.0708 -1.0000 -1.0000 0359010 1599840251.20 151.5482 59.9995 32.0000 1.9740 1.9759 401.2957 401.7483 0.0707 -1.0000 -1.0000 0359088 1599840251.30 151.4932 59.9995 32.0000 1.9738 1.9757 401.3067 401.7601 0.0708 -1.0000 -1.0000 0359150 1599840251.40 151.4932 59.9995 32.0000 1.9745 1.9763 401.4571 401.9101 0.0709 -1.0000 -1.0000 0359213 1599840251.50 151.4932 59.9995 32.0000 1.9736 1.9754 401.3839 401.8375 0.0709 -1.0000 -1.0000 0359275 1599840251.60 151.4932 59.9995 32.0000 1.9736 1.9755 401.3838 401.8376 0.0709 -1.0000 -1.0000 0359853 1599840251.70 151.4932 59.9995 32.0000 1.9734 1.9753 401.4483 401.9016 0.0709 -1.0000 -1.0000 0359916 1599840251.80 151.4932 59.9995 32.0000 1.9737 1.9756 401.3537 401.8070 0.0709 -1.0000 -1.0000 0359978 1599840251.90 151.5257 59.9995 32.0000 1.9736 1.9754 401.3848 401.8381 0.0709 -1.0000 -1.0000 0400041 1599840252.00 151.5257 59.9995 32.0000 1.9745 1.9763 401.3996 401.8540 0.0710 -1.0000 -1.0000 0400119 1599840252.10 151.5257 59.9995 32.0000 1.9737 1.9756 401.4327 401.8862 0.0709 -1.0000 -1.0000 0400181 1599840252.20 151.5257 59.9995 32.0000 1.9742 1.9760 401.3966 401.8497 0.0708 -1.0000 -1.0000 0400244 1599840252.30 151.5257 59.9995 32.0000 1.9737 1.9755 401.4456 401.8987 0.0708 -1.0000 -1.0000 0400322 1599840252.40 151.5203 59.9995 32.0000 1.9739 1.9757 401.3820 401.8347 0.0708 -1.0000 -1.0000 0400384 1599840252.50 151.4882 59.9995 32.0000 1.9743 1.9762 401.4141 401.8667 0.0708 -1.0000 -1.0000 0400447 1599840252.60 151.4882 59.9995 32.0000 1.9733 1.9752 401.3163 401.7690 0.0707 -1.0000 -1.0000 0400525 1599840252.70 151.4882 59.9995 32.0000 1.9735 1.9753 401.3219 401.7758 0.0709 -1.0000 -1.0000 0400587 1599840252.80 151.4882 59.9995 32.0000 1.9736 1.9754 401.2984 401.7507 0.0707 -1.0000 -1.0000 0400650 1599840252.90 151.4882 59.9995 32.0000 1.9737 1.9755 401.3265 401.7799 0.0709 -1.0000 -1.0000 0400712 1599840253.00 151.4620 59.9995 32.0000 1.9736 1.9754 401.3574 401.8100 0.0707 -1.0000 -1.0000 0400775 1599840253.10 151.4620 59.9995 32.0000 1.9735 1.9753 401.3776 401.8303 0.0708 -1.0000 -1.0000 0400853 1599840253.20 151.4620 59.9995 32.0000 1.9731 1.9749 401.3029 401.7555 0.0708 -1.0000 -1.0000 0401056 1599840253.30 151.4620 59.9995 32.0000 1.9729 1.9748 401.2328 401.6862 0.0709 -1.0000 -1.0000 0401119 1599840253.40 151.4620 59.9995 32.0000 1.9724 1.9742 401.3471 401.8005 0.0709 -1.0000 -1.0000 0401181 1599840253.50 151.4541 59.9995 32.0000 1.9731 1.9749 401.3176 401.7706 0.0708 -1.0000 -1.0000 0401244 1599840253.60 151.4476 59.9995 32.0000 1.9733 1.9752 401.3152 401.7679 0.0708 -1.0000 -1.0000 0401306 1599840253.70 151.4476 59.9995 32.0000 1.9733 1.9752 401.2959 401.7492 0.0708 -1.0000 -1.0000 0401556 1599840253.80 151.4476 59.9995 32.0000 1.9729 1.9747 401.3420 401.7954 0.0708 -1.0000 -1.0000 0401618 1599840253.90 151.4476 59.9995 32.0000 1.9733 1.9751 401.3378 401.7900 0.0707 -1.0000 -1.0000 0401681 1599840254.00 151.4476 59.9995 32.0000 1.9736 1.9754 401.3006 401.7540 0.0709 -1.0000 -1.0000 0401743 1599840254.10 151.4808 59.9995 32.0000 1.9739 1.9757 401.3621 401.8142 0.0706 -1.0000 -1.0000 0401837 1599840254.20 151.4808 59.9995 32.0000 1.9738 1.9756 401.3329 401.7853 0.0708 -1.0000 -1.0000 0402071 1599840254.30 151.4808 59.9995 32.0000 1.9733 1.9751 401.3370 401.7900 0.0708 -1.0000 -1.0000 0402150 1599840254.40 151.4808 59.9995 32.0000 1.9731 1.9750 401.3799 401.8339 0.0709 -1.0000 -1.0000 0402212 1599840254.50 151.4808 59.9995 32.0000 1.9743 1.9762 401.3117 401.7641 0.0708 -1.0000 -1.0000 0402275 1599840254.60 151.4922 59.9992 32.0000 1.9740 1.9758 401.3441 401.7974 0.0709 -1.0000 -1.0000 0402353 1599840254.70 151.4934 59.9992 32.0000 1.9735 1.9754 401.2970 401.7505 0.0709 -1.0000 -1.0000 0403024 1599840254.80 151.4934 59.9992 32.0000 1.9738 1.9757 401.3420 401.7953 0.0708 -1.0000 -1.0000 0403118 1599840254.90 151.4934 59.9992 32.0000 1.9738 1.9756 401.3339 401.7867 0.0708 -1.0000 -1.0000 0403196 1599840255.00 151.4934 59.9992 32.0000 1.9739 1.9757 401.3248 401.7777 0.0708 -1.0000 -1.0000 0403259 1599840255.10 151.4934 59.9992 32.0000 1.9738 1.9756 401.3437 401.7973 0.0709 -1.0000 -1.0000 0403321 1599840255.20 151.5010 59.9992 32.0000 1.9738 1.9757 401.3813 401.8348 0.0709 -1.0000 -1.0000 0403399 1599840255.30 151.5010 59.9992 32.0000 1.9734 1.9752 401.2650 401.7189 0.0709 -1.0000 -1.0000 0403462 1599840255.40 151.5010 59.9992 32.0000 1.9734 1.9753 401.3367 401.7897 0.0708 -1.0000 -1.0000 0403509 1599840255.50 151.5010 59.9992 32.0000 1.9733 1.9752 401.3821 401.8353 0.0708 -1.0000 -1.0000 0403587 1599840255.60 151.5010 59.9992 32.0000 1.9740 1.9758 401.3905 401.8438 0.0709 -1.0000 -1.0000 0403649 1599840255.70 151.4468 59.9992 32.0000 1.9745 1.9763 401.3115 401.7646 0.0708 -1.0000 -1.0000 0403790 1599840255.80 151.4446 59.9992 32.0000 1.9736 1.9754 401.2674 401.7209 0.0709 -1.0000 -1.0000 0403852 1599840255.90 151.4446 59.9992 32.0000 1.9729 1.9747 401.2818 401.7341 0.0708 -1.0000 -1.0000 0403915 1599840256.00 151.4446 59.9992 32.0000 1.9736 1.9754 401.2288 401.6822 0.0709 -1.0000 -1.0000 0403993 1599840256.10 151.4446 59.9992 32.0000 1.9737 1.9756 401.3181 401.7726 0.0710 -1.0000 -1.0000 0404055 1599840256.20 151.4787 59.9992 32.0000 1.9738 1.9757 401.3139 401.7676 0.0709 -1.0000 -1.0000 0404290 1599840256.30 151.5404 59.9992 32.0000 1.9745 1.9763 401.3296 401.7826 0.0708 -1.0000 -1.0000 0404368 1599840256.40 151.5404 59.9992 32.0000 1.9744 1.9762 401.3371 401.7911 0.0709 -1.0000 -1.0000 0404430 1599840256.50 151.5404 59.9992 32.0000 1.9748 1.9766 401.3048 401.7576 0.0708 -1.0000 -1.0000 0404493 1599840256.60 151.5404 59.9992 32.0000 1.9739 1.9757 401.3292 401.7817 0.0708 -1.0000 -1.0000 0404571 1599840256.70 151.5404 59.9992 32.0000 1.9740 1.9759 401.3768 401.8301 0.0709 -1.0000 -1.0000 0404633 1599840256.80 151.5222 59.9992 32.0000 1.9740 1.9758 401.2677 401.7210 0.0708 -1.0000 -1.0000 0404696 1599840256.90 151.5222 59.9992 32.0000 1.9743 1.9761 401.2338 401.6869 0.0708 -1.0000 -1.0000 0404758 1599840257.00 151.5222 59.9992 32.0000 1.9742 1.9760 401.3467 401.8004 0.0710 -1.0000 -1.0000 0404821 1599840257.10 151.5222 59.9992 32.0000 1.9736 1.9755 401.3029 401.7570 0.0710 -1.0000 -1.0000 0404883 1599840257.20 151.5222 59.9992 32.0000 1.9735 1.9754 401.2736 401.7276 0.0710 -1.0000 -1.0000 0405180 1599840257.30 151.5190 59.9992 32.0000 1.9740 1.9758 401.3788 401.8325 0.0709 -1.0000 -1.0000 0405243 1599840257.40 151.5128 59.9992 32.0000 1.9741 1.9760 401.2818 401.7346 0.0708 -1.0000 -1.0000 0405305 1599840257.50 151.5128 59.9992 32.0000 1.9739 1.9758 401.2827 401.7358 0.0708 -1.0000 -1.0000 0405383 1599840257.60 151.5128 59.9992 32.0000 1.9740 1.9758 401.3614 401.8134 0.0707 -1.0000 -1.0000 0405446 1599840257.70 151.5128 59.9992 32.0000 1.9738 1.9756 401.3976 401.8506 0.0708 -1.0000 -1.0000 0405524 1599840257.80 151.5128 59.9992 32.0000 1.9736 1.9754 401.2684 401.7219 0.0709 -1.0000 -1.0000 0405586 1599840257.90 151.5263 59.9992 32.0000 1.9741 1.9759 401.3443 401.7976 0.0709 -1.0000 -1.0000 0405649 1599840258.00 151.5263 59.9992 32.0000 1.9733 1.9752 401.3312 401.7846 0.0709 -1.0000 -1.0000 0405711 1599840258.10 151.5263 59.9992 32.0000 1.9737 1.9755 401.3254 401.7786 0.0709 -1.0000 -1.0000 0405774 1599840258.20 151.5263 59.9992 32.0000 1.9744 1.9762 401.3443 401.7980 0.0710 -1.0000 -1.0000 0405836 1599840258.30 151.5263 59.9992 32.0000 1.9739 1.9758 401.3580 401.8123 0.0710 -1.0000 -1.0000 0406742 1599840258.40 151.5314 59.9992 32.0000 1.9735 1.9754 401.3082 401.7615 0.0708 -1.0000 -1.0000 0406805 1599840258.50 151.5448 59.9992 32.0000 1.9737 1.9755 401.3762 401.8296 0.0709 -1.0000 -1.0000 0406867 1599840258.60 151.5448 59.9992 32.0000 1.9738 1.9757 401.3193 401.7720 0.0707 -1.0000 -1.0000 0406945 1599840258.70 151.5448 59.9992 32.0000 1.9741 1.9760 401.3267 401.7802 0.0709 -1.0000 -1.0000 0407008 1599840258.80 151.5448 59.9992 32.0000 1.9738 1.9756 401.2951 401.7487 0.0708 -1.0000 -1.0000 0407070 1599840258.90 151.5448 59.9992 32.0000 1.9742 1.9760 401.3001 401.7532 0.0708 -1.0000 -1.0000 0407148 1599840259.00 151.4960 59.9992 32.0000 1.9731 1.9750 401.3755 401.8289 0.0709 -1.0000 -1.0000 0407211 1599840259.10 151.4960 59.9992 32.0000 1.9736 1.9755 401.4005 401.8541 0.0709 -1.0000 -1.0000 0407273 1599840259.20 151.4960 59.9992 32.0000 1.9741 1.9759 401.3276 401.7806 0.0708 -1.0000 -1.0000 0407352 1599840259.30 151.4960 59.9992 32.0000 1.9737 1.9755 401.3118 401.7649 0.0709 -1.0000 -1.0000 0407414 1599840259.40 151.4960 59.9992 32.0000 1.9738 1.9756 401.2950 401.7482 0.0708 -1.0000 -1.0000 0407477 1599840259.50 151.4724 59.9994 32.0000 1.9740 1.9758 401.3394 401.7926 0.0709 -1.0000 -1.0000 0407555 1599840259.60 151.4694 59.9994 32.0000 1.9743 1.9761 401.3672 401.8207 0.0709 -1.0000 -1.0000 0407617 1599840259.70 151.4694 59.9994 32.0000 1.9740 1.9759 401.3449 401.7982 0.0708 -1.0000 -1.0000 0407680 1599840259.80 151.4694 59.9994 32.0000 1.9738 1.9757 401.3688 401.8228 0.0710 -1.0000 -1.0000 0407742 1599840259.90 151.4694 59.9994 32.0000 1.9740 1.9758 401.3979 401.8511 0.0708 -1.0000 -1.0000 0407804 1599840260.00 151.4694 59.9994 32.0000 1.9735 1.9753 401.3690 401.8227 0.0710 -1.0000 -1.0000 0407883 1599840260.10 151.4694 59.9994 32.0000 1.9738 1.9756 401.1902 401.6431 0.0708 -1.0000 -1.0000 0407945 1599840260.20 151.4694 59.9994 32.0000 1.9730 1.9748 401.3767 401.8301 0.0709 -1.0000 -1.0000 0408008 1599840260.30 151.4694 59.9994 32.0000 1.9736 1.9754 401.3767 401.8308 0.0710 -1.0000 -1.0000 0408086 1599840260.40 151.4694 59.9994 32.0000 1.9734 1.9753 401.3438 401.7970 0.0708 -1.0000 -1.0000 0408148 1599840260.50 151.4694 59.9994 32.0000 1.9735 1.9753 401.3815 401.8347 0.0709 -1.0000 -1.0000 0408211 1599840260.60 151.5151 59.9994 32.0000 1.9738 1.9756 401.3167 401.7699 0.0708 -1.0000 -1.0000 0408289 1599840260.70 151.5151 59.9994 32.0000 1.9735 1.9754 401.3752 401.8280 0.0708 -1.0000 -1.0000 0408351 1599840260.80 151.5151 59.9994 32.0000 1.9739 1.9757 401.3607 401.8141 0.0709 -1.0000 -1.0000 0408773 1599840260.90 151.5151 59.9994 32.0000 1.9734 1.9753 401.4295 401.8840 0.0710 -1.0000 -1.0000 0408851 1599840261.00 151.5151 59.9994 32.0000 1.9738 1.9757 401.3801 401.8330 0.0708 -1.0000 -1.0000 0408914 1599840261.10 151.5151 59.9994 32.0000 1.9734 1.9753 401.3342 401.7874 0.0709 -1.0000 -1.0000 0408976 1599840261.20 151.4962 59.9994 32.0000 1.9739 1.9757 401.3332 401.7874 0.0709 -1.0000 -1.0000 0409039 1599840261.30 151.4962 59.9994 32.0000 1.9730 1.9749 401.4061 401.8584 0.0707 -1.0000 -1.0000 0409429 1599840261.40 151.4962 59.9994 32.0000 1.9743 1.9761 401.3200 401.7719 0.0707 -1.0000 -1.0000 0409492 1599840261.50 151.4962 59.9994 32.0000 1.9728 1.9747 401.3114 401.7651 0.0709 -1.0000 -1.0000 0409570 1599840261.60 151.4962 59.9994 32.0000 1.9737 1.9756 401.3392 401.7926 0.0709 -1.0000 -1.0000 0409632 1599840261.70 151.4847 59.9994 32.0000 1.9740 1.9759 401.3063 401.7601 0.0709 -1.0000 -1.0000 0409695 1599840261.80 151.4828 59.9994 32.0000 1.9747 1.9766 401.3655 401.8193 0.0709 -1.0000 -1.0000 0409773 1599840261.90 151.4828 59.9994 32.0000 1.9743 1.9761 401.3496 401.8040 0.0710 -1.0000 -1.0000 0409851 1599840262.00 151.4828 59.9994 32.0000 1.9730 1.9749 401.3404 401.7932 0.0708 -1.0000 -1.0000 0409913 1599840262.10 151.4828 59.9994 32.0000 1.9738 1.9756 401.3539 401.8064 0.0707 -1.0000 -1.0000 0409976 1599840262.20 151.4828 59.9994 32.0000 1.9742 1.9761 401.3809 401.8351 0.0710 -1.0000 -1.0000 0410038 1599840262.30 151.4772 59.9994 32.0000 1.9746 1.9765 401.3426 401.7958 0.0708 -1.0000 -1.0000 0410116 1599840262.40 151.4772 59.9994 32.0000 1.9739 1.9758 401.3767 401.8294 0.0707 -1.0000 -1.0000 0410304 1599840262.50 151.4772 59.9994 32.0000 1.9735 1.9753 401.3298 401.7826 0.0708 -1.0000 -1.0000 0410366 1599840262.60 151.4772 59.9994 32.0000 1.9735 1.9753 401.3321 401.7849 0.0707 -1.0000 -1.0000 0410445 1599840262.70 151.4772 59.9994 32.0000 1.9737 1.9755 401.3343 401.7866 0.0708 -1.0000 -1.0000 0410507 1599840262.80 151.4701 59.9994 32.0000 1.9743 1.9761 401.3165 401.7701 0.0709 -1.0000 -1.0000 0410569 1599840262.90 151.4420 59.9994 32.0000 1.9737 1.9756 401.3954 401.8489 0.0710 -1.0000 -1.0000 0410804 1599840263.00 151.4420 59.9994 32.0000 1.9737 1.9756 401.4254 401.8795 0.0709 -1.0000 -1.0000 0410882 1599840263.10 151.4420 59.9994 32.0000 1.9729 1.9748 401.3688 401.8223 0.0709 -1.0000 -1.0000 0410929 1599840263.20 151.4420 59.9994 32.0000 1.9731 1.9749 401.3302 401.7841 0.0709 -1.0000 -1.0000 0411007 1599840263.30 151.4420 59.9994 32.0000 1.9735 1.9753 401.3082 401.7616 0.0709 -1.0000 -1.0000 0411069 1599840263.40 151.4741 59.9994 32.0000 1.9739 1.9758 401.4186 401.8726 0.0710 -1.0000 -1.0000 0411757 1599840263.50 151.4741 59.9994 32.0000 1.9739 1.9758 401.3451 401.7990 0.0709 -1.0000 -1.0000 0411835 1599840263.60 151.4741 59.9994 32.0000 1.9735 1.9754 401.3812 401.8351 0.0709 -1.0000 -1.0000 0411897 1599840263.70 151.4741 59.9994 32.0000 1.9734 1.9752 401.3039 401.7569 0.0709 -1.0000 -1.0000 0411975 1599840263.80 151.4741 59.9994 32.0000 1.9733 1.9752 401.2903 401.7441 0.0709 -1.0000 -1.0000 0412038 1599840263.90 151.4859 59.9994 32.0000 1.9736 1.9755 401.2986 401.7514 0.0708 -1.0000 -1.0000 0412100 1599840264.00 151.4965 59.9994 32.0000 1.9735 1.9754 401.2657 401.7194 0.0710 -1.0000 -1.0000 0412163 1599840264.10 151.4965 59.9994 32.0000 1.9734 1.9753 401.2842 401.7375 0.0708 -1.0000 -1.0000 0412225 1599840264.20 151.4965 59.9994 32.0000 1.9736 1.9754 401.3228 401.7768 0.0710 -1.0000 -1.0000 0412288 1599840264.30 151.4965 59.9994 32.0000 1.9734 1.9752 401.3504 401.8038 0.0709 -1.0000 -1.0000 0412366 1599840264.40 151.4965 59.9994 32.0000 1.9735 1.9753 401.3600 401.8136 0.0709 -1.0000 -1.0000 0412428 1599840264.50 151.4829 59.9994 32.0000 1.9727 1.9745 401.3697 401.8228 0.0709 -1.0000 -1.0000 0412491 1599840264.60 151.4610 59.9994 32.0000 1.9727 1.9745 401.3526 401.8060 0.0708 -1.0000 -1.0000 0412569 1599840264.70 151.4610 59.9994 32.0000 1.9734 1.9752 401.3413 401.7957 0.0710 -1.0000 -1.0000 0412631 1599840264.80 151.4610 59.9994 32.0000 1.9734 1.9752 401.3663 401.8198 0.0709 -1.0000 -1.0000 0412694 1599840264.90 151.4610 59.9994 32.0000 1.9729 1.9747 401.3932 401.8463 0.0708 -1.0000 -1.0000 0412788 1599840265.00 151.4610 59.9994 32.0000 1.9731 1.9749 401.3614 401.8155 0.0710 -1.0000 -1.0000 0412850 1599840265.10 151.5185 59.9995 32.0000 1.9733 1.9751 401.3054 401.7587 0.0709 -1.0000 -1.0000 0412913 1599840265.20 151.5185 59.9995 32.0000 1.9738 1.9757 401.3539 401.8076 0.0710 -1.0000 -1.0000 0412991 1599840265.30 151.5550 59.9995 32.0000 1.9737 1.9755 401.3394 401.7934 0.0710 -1.0000 -1.0000 0413053 1599840265.40 151.5562 59.9995 32.0000 1.9739 1.9757 401.3980 401.8515 0.0708 -1.0000 -1.0000 0413116 1599840265.50 151.5562 59.9995 32.0000 1.9735 1.9753 401.3786 401.8319 0.0709 -1.0000 -1.0000 0413303 1599840265.60 151.5562 59.9995 32.0000 1.9742 1.9760 401.3275 401.7808 0.0708 -1.0000 -1.0000 0413366 1599840265.70 151.5562 59.9995 32.0000 1.9727 1.9746 401.3296 401.7827 0.0709 -1.0000 -1.0000 0413444 1599840265.80 151.5562 59.9995 32.0000 1.9733 1.9752 401.2958 401.7491 0.0709 -1.0000 -1.0000 0413506 1599840265.90 151.5562 59.9995 32.0000 1.9737 1.9755 401.3439 401.7983 0.0710 -1.0000 -1.0000 0413569 1599840266.00 151.5562 59.9995 32.0000 1.9743 1.9761 401.2820 401.7351 0.0708 -1.0000 -1.0000 0413803 1599840266.10 151.5562 59.9995 32.0000 1.9730 1.9748 401.2421 401.6957 0.0709 -1.0000 -1.0000 0413866 1599840266.20 151.4618 59.9995 32.0000 1.9729 1.9747 401.3443 401.7971 0.0708 -1.0000 -1.0000 0413928 1599840266.30 151.4618 59.9995 32.0000 1.9740 1.9758 401.3321 401.7858 0.0709 -1.0000 -1.0000 0414006 1599840266.40 151.4618 59.9995 32.0000 1.9738 1.9757 401.3063 401.7600 0.0710 -1.0000 -1.0000 0414069 1599840266.50 151.4618 59.9995 32.0000 1.9733 1.9751 401.4272 401.8810 0.0709 -1.0000 -1.0000 0414303 1599840266.60 151.4618 59.9995 32.0000 1.9737 1.9756 401.2732 401.7267 0.0709 -1.0000 -1.0000 0414366 1599840266.70 151.4614 59.9995 32.0000 1.9732 1.9750 401.3325 401.7859 0.0709 -1.0000 -1.0000 0414428 1599840266.80 151.4590 59.9995 32.0000 1.9731 1.9749 401.3639 401.8181 0.0709 -1.0000 -1.0000 0414490 1599840266.90 151.4590 59.9995 32.0000 1.9734 1.9752 401.3931 401.8472 0.0710 -1.0000 -1.0000 0414569 1599840267.00 151.4590 59.9995 32.0000 1.9733 1.9752 401.3645 401.8181 0.0709 -1.0000 -1.0000 0414850 1599840267.10 151.4590 59.9995 32.0000 1.9736 1.9754 401.3244 401.7781 0.0710 -1.0000 -1.0000 0414912 1599840267.20 151.4590 59.9995 32.0000 1.9734 1.9752 401.3381 401.7923 0.0710 -1.0000 -1.0000 0414975 1599840267.30 151.4798 59.9995 32.0000 1.9734 1.9752 401.3715 401.8252 0.0709 -1.0000 -1.0000 0415037 1599840267.40 151.4887 59.9995 32.0000 1.9739 1.9757 401.3394 401.7934 0.0710 -1.0000 -1.0000 0415100 1599840267.50 151.4887 59.9995 32.0000 1.9734 1.9753 401.3109 401.7642 0.0708 -1.0000 -1.0000 0415287 1599840267.60 151.4887 59.9995 32.0000 1.9736 1.9755 401.4029 401.8556 0.0709 -1.0000 -1.0000 0415350 1599840267.70 151.4887 59.9995 32.0000 1.9738 1.9756 401.3240 401.7787 0.0711 -1.0000 -1.0000 0415428 1599840267.80 151.4887 59.9995 32.0000 1.9739 1.9757 401.3169 401.7705 0.0709 -1.0000 -1.0000 0415490 1599840267.90 151.4885 59.9995 32.0000 1.9739 1.9757 401.3403 401.7944 0.0710 -1.0000 -1.0000 0415553 1599840268.00 151.4885 59.9995 32.0000 1.9742 1.9760 401.4270 401.8801 0.0709 -1.0000 -1.0000 0415912 1599840268.10 151.4885 59.9995 32.0000 1.9737 1.9756 401.3403 401.7946 0.0709 -1.0000 -1.0000 0415975 1599840268.20 151.4885 59.9995 32.0000 1.9741 1.9759 401.3319 401.7853 0.0709 -1.0000 -1.0000 0416037 1599840268.30 151.4885 59.9995 32.0000 1.9740 1.9759 401.3504 401.8039 0.0709 -1.0000 -1.0000 0416115 1599840268.40 151.4757 59.9995 32.0000 1.9746 1.9765 401.4237 401.8778 0.0710 -1.0000 -1.0000 0416178 1599840268.50 151.4757 59.9995 32.0000 1.9746 1.9764 401.3625 401.8161 0.0709 -1.0000 -1.0000 0417052 1599840268.60 151.4757 59.9995 32.0000 1.9737 1.9756 401.3640 401.8180 0.0710 -1.0000 -1.0000 0417130 1599840268.70 151.4757 59.9995 32.0000 1.9736 1.9754 401.3736 401.8270 0.0708 -1.0000 -1.0000 0417193 1599840268.80 151.4757 59.9995 32.0000 1.9739 1.9757 401.3881 401.8414 0.0709 -1.0000 -1.0000 0417255 1599840268.90 151.4745 59.9995 32.0000 1.9742 1.9760 401.4257 401.8792 0.0709 -1.0000 -1.0000 0417334 1599840269.00 151.4718 59.9995 32.0000 1.9743 1.9761 401.3803 401.8342 0.0709 -1.0000 -1.0000 0417396 1599840269.10 151.4718 59.9995 32.0000 1.9734 1.9753 401.3398 401.7945 0.0711 -1.0000 -1.0000 0417459 1599840269.20 151.4718 59.9995 32.0000 1.9735 1.9753 401.4002 401.8541 0.0709 -1.0000 -1.0000 0417537 1599840269.30 151.4718 59.9995 32.0000 1.9733 1.9751 401.3994 401.8532 0.0710 -1.0000 -1.0000 0417599 1599840269.40 151.4718 59.9995 32.0000 1.9735 1.9754 401.3956 401.8491 0.0708 -1.0000 -1.0000 0417662 1599840269.50 151.4939 59.9995 32.0000 1.9740 1.9758 401.4270 401.8809 0.0710 -1.0000 -1.0000 0417724 1599840269.60 151.4939 59.9995 32.0000 1.9740 1.9759 401.3680 401.8220 0.0709 -1.0000 -1.0000 0417787 1599840269.70 151.4939 59.9995 32.0000 1.9740 1.9758 401.3870 401.8407 0.0709 -1.0000 -1.0000 0417865 1599840269.80 151.4939 59.9995 32.0000 1.9741 1.9760 401.4054 401.8579 0.0707 -1.0000 -1.0000 0417927 1599840269.90 151.4939 59.9995 32.0000 1.9733 1.9751 401.3393 401.7925 0.0709 -1.0000 -1.0000 0417990 1599840270.00 151.4972 59.9997 32.0000 1.9736 1.9755 401.3398 401.7938 0.0710 -1.0000 -1.0000 0418068 1599840270.10 151.5009 59.9998 32.0000 1.9743 1.9761 401.3901 401.8436 0.0709 -1.0000 -1.0000 0418161 1599840270.20 151.5009 59.9998 32.0000 1.9743 1.9761 401.3929 401.8469 0.0710 -1.0000 -1.0000 0418224 1599840270.30 151.5009 59.9998 32.0000 1.9738 1.9756 401.4285 401.8813 0.0708 -1.0000 -1.0000 0418286 1599840270.40 151.5009 59.9998 32.0000 1.9738 1.9756 401.4045 401.8588 0.0710 -1.0000 -1.0000 0418349 1599840270.50 151.5009 59.9998 32.0000 1.9740 1.9758 401.3977 401.8510 0.0708 -1.0000 -1.0000 0418411 1599840270.60 151.5009 59.9998 32.0000 1.9741 1.9759 401.3614 401.8141 0.0708 -1.0000 -1.0000 0418490 1599840270.70 151.5120 59.9998 32.0000 1.9741 1.9759 401.3831 401.8373 0.0709 -1.0000 -1.0000 0418552 1599840270.80 151.5120 59.9998 32.0000 1.9738 1.9756 401.4221 401.8752 0.0708 -1.0000 -1.0000 0418630 1599840270.90 151.5120 59.9998 32.0000 1.9741 1.9759 401.2719 401.7258 0.0709 -1.0000 -1.0000 0418693 1599840271.00 151.5120 59.9998 32.0000 1.9743 1.9761 401.4170 401.8702 0.0708 -1.0000 -1.0000 0418771 1599840271.10 151.5120 59.9998 32.0000 1.9743 1.9762 401.3525 401.8055 0.0708 -1.0000 -1.0000 0418833 1599840271.20 151.5367 59.9998 32.0000 1.9737 1.9755 401.3658 401.8192 0.0709 -1.0000 -1.0000 0418896 1599840271.30 151.5501 59.9998 32.0000 1.9739 1.9757 401.3140 401.7681 0.0710 -1.0000 -1.0000 0418958 1599840271.40 151.5501 59.9998 32.0000 1.9739 1.9757 401.4010 401.8551 0.0710 -1.0000 -1.0000 0419021 1599840271.50 151.5501 59.9998 32.0000 1.9749 1.9767 401.4033 401.8578 0.0710 -1.0000 -1.0000 0419099 1599840271.60 151.5501 59.9998 32.0000 1.9741 1.9759 401.3878 401.8413 0.0708 -1.0000 -1.0000 0419833 1599840271.70 151.5501 59.9998 32.0000 1.9732 1.9751 401.3787 401.8321 0.0709 -1.0000 -1.0000 0419958 1599840271.80 151.5313 59.9998 32.0000 1.9740 1.9758 401.3065 401.7603 0.0709 -1.0000 -1.0000 0420020 1599840271.90 151.5311 59.9998 32.0000 1.9740 1.9759 401.3485 401.8019 0.0709 -1.0000 -1.0000 0420083 1599840272.00 151.5311 59.9998 32.0000 1.9741 1.9759 401.3691 401.8229 0.0709 -1.0000 -1.0000 0420161 1599840272.10 151.5311 59.9998 32.0000 1.9743 1.9761 401.3670 401.8206 0.0710 -1.0000 -1.0000 0420224 1599840272.20 151.5311 59.9998 32.0000 1.9742 1.9761 401.4435 401.8977 0.0710 -1.0000 -1.0000 0420286 1599840272.30 151.5338 59.9998 32.0000 1.9736 1.9755 401.3562 401.8102 0.0709 -1.0000 -1.0000 0420348 1599840272.40 151.5578 59.9998 32.0000 1.9737 1.9755 401.3539 401.8075 0.0709 -1.0000 -1.0000 0420411 1599840272.50 151.5578 59.9998 32.0000 1.9739 1.9758 401.3992 401.8524 0.0709 -1.0000 -1.0000 0420473 1599840272.60 151.5578 59.9998 32.0000 1.9747 1.9766 401.3990 401.8539 0.0711 -1.0000 -1.0000 0420552 1599840272.70 151.5578 59.9998 32.0000 1.9737 1.9756 401.3881 401.8424 0.0710 -1.0000 -1.0000 0420614 1599840272.80 151.5578 59.9998 32.0000 1.9740 1.9758 401.4032 401.8560 0.0708 -1.0000 -1.0000 0420677 1599840272.90 151.5549 59.9998 32.0000 1.9738 1.9756 401.3344 401.7878 0.0708 -1.0000 -1.0000 0420755 1599840273.00 151.5503 59.9998 32.0000 1.9741 1.9759 401.3501 401.8033 0.0709 -1.0000 -1.0000 0420801 1599840273.10 151.5503 59.9998 32.0000 1.9739 1.9757 401.3880 401.8408 0.0708 -1.0000 -1.0000 0420880 1599840273.20 151.5503 59.9998 32.0000 1.9736 1.9754 401.3641 401.8175 0.0708 -1.0000 -1.0000 0420958 1599840273.30 151.5503 59.9998 32.0000 1.9739 1.9757 401.3622 401.8154 0.0709 -1.0000 -1.0000 0421020 1599840273.40 151.5503 59.9998 32.0000 1.9739 1.9757 401.3621 401.8162 0.0709 -1.0000 -1.0000 0421083 1599840273.50 151.5555 59.9998 32.0000 1.9743 1.9761 401.3253 401.7786 0.0709 -1.0000 -1.0000 0421145 1599840273.60 151.5555 59.9998 32.0000 1.9744 1.9762 401.3974 401.8514 0.0710 -1.0000 -1.0000 0421208 1599840273.70 151.5555 59.9998 32.0000 1.9746 1.9764 401.3263 401.7803 0.0710 -1.0000 -1.0000 0421301 1599840273.80 151.5555 59.9998 32.0000 1.9743 1.9761 401.2821 401.7355 0.0708 -1.0000 -1.0000 0421364 1599840273.90 151.5555 59.9998 32.0000 1.9741 1.9759 401.3692 401.8219 0.0708 -1.0000 -1.0000 0421426 1599840274.00 151.5083 59.9998 32.0000 1.9732 1.9751 401.3542 401.8081 0.0709 -1.0000 -1.0000 0421504 1599840274.10 151.4962 59.9998 32.0000 1.9736 1.9754 401.3567 401.8099 0.0708 -1.0000 -1.0000 0421567 1599840274.20 151.4962 59.9998 32.0000 1.9741 1.9760 401.2964 401.7494 0.0709 -1.0000 -1.0000 0422848 1599840274.30 151.4962 59.9998 32.0000 1.9735 1.9753 401.4201 401.8745 0.0710 -1.0000 -1.0000 0422910 1599840274.40 151.4962 59.9998 32.0000 1.9735 1.9753 401.3278 401.7813 0.0709 -1.0000 -1.0000 0422973 1599840274.50 151.4964 59.9998 32.0000 1.9741 1.9759 401.3851 401.8376 0.0708 -1.0000 -1.0000 0423035 1599840274.60 151.4974 59.9998 32.0000 1.9736 1.9755 401.3810 401.8349 0.0709 -1.0000 -1.0000 0423113 1599840274.70 151.4974 59.9998 32.0000 1.9740 1.9758 401.3967 401.8502 0.0709 -1.0000 -1.0000 0423176 1599840274.80 151.4974 59.9998 32.0000 1.9733 1.9751 401.3519 401.8054 0.0709 -1.0000 -1.0000 0423238 1599840274.90 151.4974 59.9998 32.0000 1.9734 1.9753 401.2965 401.7501 0.0710 -1.0000 -1.0000 0423316 1599840275.00 151.4974 59.9998 32.0000 1.9731 1.9750 401.3326 401.7879 0.0711 -1.0000 -1.0000 0423363 1599840275.10 151.5096 59.9998 32.0000 1.9741 1.9759 401.3169 401.7704 0.0710 -1.0000 -1.0000 0423426 1599840275.20 151.5096 59.9998 32.0000 1.9741 1.9760 401.3797 401.8340 0.0710 -1.0000 -1.0000 0423738 1599840275.30 151.5096 59.9998 32.0000 1.9737 1.9755 401.3560 401.8100 0.0709 -1.0000 -1.0000 0423801 1599840275.40 151.5096 59.9998 32.0000 1.9735 1.9753 401.3579 401.8110 0.0708 -1.0000 -1.0000 0423863 1599840275.50 151.5096 59.9998 32.0000 1.9738 1.9756 401.3285 401.7811 0.0707 -1.0000 -1.0000 0423941 1599840275.60 151.5096 59.9998 32.0000 1.9739 1.9757 401.3436 401.7974 0.0709 -1.0000 -1.0000 0424004 1599840275.70 151.5077 59.9998 32.0000 1.9733 1.9752 401.3830 401.8356 0.0708 -1.0000 -1.0000 0424082 1599840275.80 151.5077 59.9998 32.0000 1.9741 1.9759 401.3282 401.7814 0.0709 -1.0000 -1.0000 0424144 1599840275.90 151.5077 59.9998 32.0000 1.9740 1.9759 401.3529 401.8079 0.0711 -1.0000 -1.0000 0424207 1599840276.00 151.5077 59.9998 32.0000 1.9740 1.9759 401.2990 401.7525 0.0709 -1.0000 -1.0000 0424269 1599840276.10 151.5077 59.9998 32.0000 1.9735 1.9754 401.3895 401.8428 0.0708 -1.0000 -1.0000 0424332 1599840276.20 151.5163 59.9998 32.0000 1.9746 1.9765 401.3528 401.8061 0.0709 -1.0000 -1.0000 0424394 1599840276.30 151.5184 59.9998 32.0000 1.9735 1.9754 401.3674 401.8210 0.0709 -1.0000 -1.0000 0424472 1599840276.40 151.5184 59.9998 32.0000 1.9736 1.9754 401.2933 401.7455 0.0708 -1.0000 -1.0000 0424535 1599840276.50 151.5184 59.9998 32.0000 1.9738 1.9756 401.3232 401.7768 0.0709 -1.0000 -1.0000 0424597 1599840276.60 151.5184 59.9998 32.0000 1.9741 1.9759 401.3730 401.8262 0.0708 -1.0000 -1.0000 0424676 1599840276.70 151.5181 59.9998 32.0000 1.9741 1.9760 401.3348 401.7886 0.0709 -1.0000 -1.0000 0424738 1599840276.80 151.4930 59.9998 32.0000 1.9736 1.9754 401.3960 401.8499 0.0710 -1.0000 -1.0000 0424800 1599840276.90 151.4930 59.9998 32.0000 1.9740 1.9759 401.2773 401.7311 0.0709 -1.0000 -1.0000 0424879 1599840277.00 151.4930 59.9998 32.0000 1.9743 1.9761 401.3705 401.8238 0.0708 -1.0000 -1.0000 0424941 1599840277.10 151.4930 59.9998 32.0000 1.9743 1.9761 401.3449 401.7980 0.0709 -1.0000 -1.0000 0425004 1599840277.20 151.4930 59.9998 32.0000 1.9739 1.9758 401.4405 401.8936 0.0708 -1.0000 -1.0000 0425066 1599840277.30 151.4930 59.9998 32.0000 1.9742 1.9760 401.4357 401.8889 0.0708 -1.0000 -1.0000 0425129 1599840277.40 151.4930 59.9998 32.0000 1.9740 1.9758 401.3209 401.7742 0.0709 -1.0000 -1.0000 0425191 1599840277.50 151.4930 59.9998 32.0000 1.9733 1.9751 401.3355 401.7893 0.0709 -1.0000 -1.0000 0425269 1599840277.60 151.4930 59.9998 32.0000 1.9740 1.9758 401.3408 401.7955 0.0710 -1.0000 -1.0000 0425332 1599840277.70 151.4930 59.9998 32.0000 1.9739 1.9757 401.3665 401.8199 0.0709 -1.0000 -1.0000 0425410 1599840277.80 151.4913 59.9998 32.0000 1.9737 1.9755 401.4093 401.8635 0.0710 -1.0000 -1.0000 0426488 1599840277.90 151.4800 59.9998 32.0000 1.9740 1.9758 401.2984 401.7515 0.0708 -1.0000 -1.0000 0426550 1599840278.00 151.4800 59.9998 32.0000 1.9747 1.9765 401.3475 401.8009 0.0709 -1.0000 -1.0000 0426644 1599840278.10 151.4800 59.9998 32.0000 1.9739 1.9758 401.3857 401.8389 0.0709 -1.0000 -1.0000 0426706 1599840278.20 151.4800 59.9998 32.0000 1.9746 1.9764 401.3396 401.7941 0.0710 -1.0000 -1.0000 0426769 1599840278.30 151.4800 59.9998 32.0000 1.9742 1.9760 401.3178 401.7712 0.0709 -1.0000 -1.0000 0426831 1599840278.40 151.4402 59.9998 32.0000 1.9738 1.9757 401.2493 401.7032 0.0710 -1.0000 -1.0000 0426909 1599840278.50 151.4402 59.9998 32.0000 1.9745 1.9764 401.3805 401.8340 0.0709 -1.0000 -1.0000 0426972 1599840278.60 151.4402 59.9998 32.0000 1.9728 1.9746 401.3433 401.7974 0.0710 -1.0000 -1.0000 0427034 1599840278.70 151.4402 59.9998 32.0000 1.9737 1.9755 401.3908 401.8445 0.0709 -1.0000 -1.0000 0427097 1599840278.80 151.4402 59.9998 32.0000 1.9735 1.9754 401.3705 401.8246 0.0709 -1.0000 -1.0000 0427159 1599840278.90 151.4847 59.9998 32.0000 1.9737 1.9755 401.3564 401.8106 0.0710 -1.0000 -1.0000 0427237 1599840279.00 151.4956 59.9998 32.0000 1.9733 1.9752 401.3443 401.7970 0.0708 -1.0000 -1.0000 0427300 1599840279.10 151.4956 59.9998 32.0000 1.9736 1.9755 401.3687 401.8226 0.0709 -1.0000 -1.0000 0427362 1599840279.20 151.4956 59.9998 32.0000 1.9737 1.9755 401.3197 401.7745 0.0711 -1.0000 -1.0000 0427441 1599840279.30 151.4956 59.9998 32.0000 1.9741 1.9759 401.3499 401.8039 0.0710 -1.0000 -1.0000 0427503 1599840279.40 151.4956 59.9998 32.0000 1.9731 1.9749 401.3782 401.8327 0.0711 -1.0000 -1.0000 0427566 1599840279.50 151.5433 60.0005 32.0000 1.9733 1.9752 401.4318 401.8860 0.0709 -1.0000 -1.0000 0427644 1599840279.60 151.5433 60.0005 32.0000 1.9736 1.9755 401.3581 401.8112 0.0708 -1.0000 -1.0000 0427706 1599840279.70 151.5433 60.0005 32.0000 1.9733 1.9752 401.3507 401.8045 0.0710 -1.0000 -1.0000 0427769 1599840279.80 151.5433 60.0005 32.0000 1.9735 1.9753 401.3219 401.7760 0.0709 -1.0000 -1.0000 0427847 1599840279.90 151.5433 60.0005 32.0000 1.9737 1.9755 401.3843 401.8378 0.0709 -1.0000 -1.0000 0427909 1599840280.00 151.5433 60.0005 32.0000 1.9738 1.9756 401.3452 401.7992 0.0709 -1.0000 -1.0000 0427972 1599840280.10 151.5433 60.0005 32.0000 1.9740 1.9758 401.3762 401.8303 0.0710 -1.0000 -1.0000 0428034 1599840280.20 151.5433 60.0005 32.0000 1.9739 1.9757 401.3482 401.8025 0.0710 -1.0000 -1.0000 0428097 1599840280.30 151.5433 60.0005 32.0000 1.9740 1.9759 401.3104 401.7636 0.0708 -1.0000 -1.0000 0428175 1599840280.40 151.5433 60.0005 32.0000 1.9733 1.9752 401.4149 401.8686 0.0709 -1.0000 -1.0000 0428237 1599840280.50 151.5433 60.0005 32.0000 1.9737 1.9756 401.3710 401.8244 0.0709 -1.0000 -1.0000 0428300 1599840280.60 151.5197 60.0005 32.0000 1.9737 1.9756 401.4014 401.8552 0.0709 -1.0000 -1.0000 0428378 1599840280.70 151.5088 60.0005 32.0000 1.9735 1.9754 401.3860 401.8396 0.0710 -1.0000 -1.0000 0428440 1599840280.80 151.5088 60.0005 32.0000 1.9738 1.9757 401.3900 401.8439 0.0709 -1.0000 -1.0000 0429471 1599840280.90 151.5088 60.0005 32.0000 1.9739 1.9757 401.3328 401.7859 0.0709 -1.0000 -1.0000 0429534 1599840281.00 151.5088 60.0005 32.0000 1.9739 1.9757 401.4231 401.8767 0.0709 -1.0000 -1.0000 0429596 1599840281.10 151.5088 60.0005 32.0000 1.9741 1.9759 401.3645 401.8178 0.0709 -1.0000 -1.0000 0429659 1599840281.20 151.5414 60.0005 32.0000 1.9742 1.9760 401.2946 401.7474 0.0708 -1.0000 -1.0000 0429737 1599840281.30 151.5414 60.0005 32.0000 1.9742 1.9760 401.3448 401.7986 0.0709 -1.0000 -1.0000 0429799 1599840281.40 151.5414 60.0005 32.0000 1.9741 1.9759 401.3328 401.7863 0.0709 -1.0000 -1.0000 0429862 1599840281.50 151.5414 60.0005 32.0000 1.9738 1.9756 401.4239 401.8776 0.0709 -1.0000 -1.0000 0429940 1599840281.60 151.5414 60.0005 32.0000 1.9731 1.9750 401.3433 401.7968 0.0709 -1.0000 -1.0000 0430002 1599840281.70 151.5148 60.0005 32.0000 1.9736 1.9755 401.4023 401.8560 0.0709 -1.0000 -1.0000 0430065 1599840281.80 151.5148 60.0005 32.0000 1.9735 1.9754 401.4068 401.8609 0.0710 -1.0000 -1.0000 0430127 1599840281.90 151.5148 60.0005 32.0000 1.9740 1.9759 401.3632 401.8168 0.0709 -1.0000 -1.0000 0430424 1599840282.00 151.5148 60.0005 32.0000 1.9733 1.9752 401.3610 401.8149 0.0710 -1.0000 -1.0000 0430502 1599840282.10 151.5148 60.0005 32.0000 1.9732 1.9751 401.3519 401.8054 0.0709 -1.0000 -1.0000 0430565 1599840282.20 151.5185 60.0005 32.0000 1.9733 1.9752 401.3514 401.8052 0.0709 -1.0000 -1.0000 0430627 1599840282.30 151.5249 60.0005 32.0000 1.9731 1.9750 401.3307 401.7847 0.0710 -1.0000 -1.0000 0430690 1599840282.40 151.5249 60.0005 32.0000 1.9734 1.9753 401.3291 401.7828 0.0709 -1.0000 -1.0000 0430752 1599840282.50 151.5249 60.0005 32.0000 1.9745 1.9763 401.3591 401.8130 0.0710 -1.0000 -1.0000 0430815 1599840282.60 151.5249 60.0005 32.0000 1.9732 1.9751 401.3741 401.8285 0.0710 -1.0000 -1.0000 0430893 1599840282.70 151.5249 60.0005 32.0000 1.9732 1.9751 401.3513 401.8052 0.0709 -1.0000 -1.0000 0430955 1599840282.80 151.5249 60.0005 32.0000 1.9740 1.9758 401.3769 401.8308 0.0710 -1.0000 -1.0000 0431018 1599840282.90 151.5249 60.0005 32.0000 1.9741 1.9759 401.4424 401.8966 0.0710 -1.0000 -1.0000 0431096 1599840283.00 151.5249 60.0005 32.0000 1.9735 1.9753 401.3941 401.8480 0.0709 -1.0000 -1.0000 0431158 1599840283.10 151.5249 60.0005 32.0000 1.9740 1.9758 401.3824 401.8357 0.0709 -1.0000 -1.0000 0431221 1599840283.20 151.5249 60.0005 32.0000 1.9737 1.9756 401.3679 401.8219 0.0709 -1.0000 -1.0000 0431283 1599840283.30 151.4811 60.0005 32.0000 1.9742 1.9760 401.3527 401.8056 0.0708 -1.0000 -1.0000 0431346 1599840283.40 151.4608 60.0005 32.0000 1.9737 1.9755 401.4373 401.8915 0.0710 -1.0000 -1.0000 0431893 1599840283.50 151.4608 60.0005 32.0000 1.9738 1.9757 401.3931 401.8472 0.0709 -1.0000 -1.0000 0431971 1599840283.60 151.4608 60.0005 32.0000 1.9729 1.9747 401.3644 401.8178 0.0710 -1.0000 -1.0000 0432049 1599840283.70 151.4608 60.0005 32.0000 1.9736 1.9755 401.3117 401.7655 0.0709 -1.0000 -1.0000 0432127 1599840283.80 151.4608 60.0005 32.0000 1.9735 1.9753 401.3640 401.8182 0.0710 -1.0000 -1.0000 0432189 1599840283.90 151.4608 60.0005 32.0000 1.9737 1.9756 401.3340 401.7881 0.0710 -1.0000 -1.0000 0432252 1599840284.00 151.4608 60.0005 32.0000 1.9737 1.9755 401.3956 401.8504 0.0711 -1.0000 -1.0000 0432330 1599840284.10 151.4608 60.0005 32.0000 1.9740 1.9758 401.2618 401.7157 0.0710 -1.0000 -1.0000 0432392 1599840284.20 151.4608 60.0005 32.0000 1.9735 1.9754 401.3640 401.8181 0.0709 -1.0000 -1.0000 0432455 1599840284.30 151.4608 60.0005 32.0000 1.9732 1.9751 401.3053 401.7591 0.0709 -1.0000 -1.0000 0432533 1599840284.40 151.4869 60.0005 32.0000 1.9739 1.9757 401.3427 401.7965 0.0709 -1.0000 -1.0000 0432596 1599840284.50 151.4897 60.0005 32.0000 1.9733 1.9752 401.3573 401.8107 0.0709 -1.0000 -1.0000 0432674 1599840284.60 151.4897 60.0005 32.0000 1.9738 1.9756 401.3052 401.7595 0.0710 -1.0000 -1.0000 0432752 1599840284.70 151.4897 60.0005 32.0000 1.9732 1.9750 401.3761 401.8298 0.0710 -1.0000 -1.0000 0432814 1599840284.80 151.4897 60.0005 32.0000 1.9731 1.9750 401.3831 401.8368 0.0708 -1.0000 -1.0000 0432877 1599840284.90 151.4897 60.0005 32.0000 1.9733 1.9751 401.3379 401.7915 0.0709 -1.0000 -1.0000 0432939 1599840285.00 151.5001 59.9999 32.0000 1.9737 1.9755 401.3516 401.8064 0.0710 -1.0000 -1.0000 0433580 1599840285.10 151.5070 59.9995 32.0000 1.9734 1.9752 401.3468 401.8002 0.0708 -1.0000 -1.0000 0433642 1599840285.20 151.5182 59.9995 32.0000 1.9736 1.9754 401.5326 401.9869 0.0710 -1.0000 -1.0000 0433720 1599840285.30 151.5182 59.9995 32.0000 1.9743 1.9761 401.3898 401.8434 0.0709 -1.0000 -1.0000 0433783 1599840285.40 151.5182 59.9995 32.0000 1.9736 1.9754 401.3933 401.8471 0.0710 -1.0000 -1.0000 0433845 1599840285.50 151.5182 59.9995 32.0000 1.9741 1.9760 401.4058 401.8606 0.0710 -1.0000 -1.0000 0433923 1599840285.60 151.5182 59.9995 32.0000 1.9737 1.9756 401.3951 401.8489 0.0709 -1.0000 -1.0000 0433986 1599840285.70 151.5182 59.9995 32.0000 1.9737 1.9755 401.3264 401.7797 0.0709 -1.0000 -1.0000 0434048 1599840285.80 151.5182 59.9995 32.0000 1.9733 1.9751 401.3722 401.8254 0.0708 -1.0000 -1.0000 0434111 1599840285.90 151.5182 59.9995 32.0000 1.9733 1.9751 401.3407 401.7941 0.0709 -1.0000 -1.0000 0434173 1599840286.00 151.5182 59.9995 32.0000 1.9737 1.9756 401.3704 401.8241 0.0709 -1.0000 -1.0000 0434251 1599840286.10 151.5163 59.9995 32.0000 1.9735 1.9754 401.3737 401.8285 0.0710 -1.0000 -1.0000 0434314 1599840286.20 151.4953 59.9995 32.0000 1.9731 1.9749 401.3023 401.7559 0.0709 -1.0000 -1.0000 0434376 1599840286.30 151.4953 59.9995 32.0000 1.9736 1.9755 401.3260 401.7799 0.0710 -1.0000 -1.0000 0434454 1599840286.40 151.4953 59.9995 32.0000 1.9740 1.9758 401.3281 401.7818 0.0709 -1.0000 -1.0000 0434517 1599840286.50 151.4953 59.9995 32.0000 1.9740 1.9759 401.4252 401.8788 0.0709 -1.0000 -1.0000 0434579 1599840286.60 151.4953 59.9995 32.0000 1.9738 1.9756 401.3062 401.7597 0.0709 -1.0000 -1.0000 0434642 1599840286.70 151.5396 59.9995 32.0000 1.9737 1.9755 401.3188 401.7725 0.0710 -1.0000 -1.0000 0434704 1599840286.80 151.5396 59.9995 32.0000 1.9731 1.9750 401.3889 401.8426 0.0709 -1.0000 -1.0000 0434767 1599840286.90 151.5396 59.9995 32.0000 1.9727 1.9745 401.2752 401.7293 0.0710 -1.0000 -1.0000 0434845 1599840287.00 151.5396 59.9995 32.0000 1.9746 1.9764 401.4576 401.9116 0.0709 -1.0000 -1.0000 0435079 1599840287.10 151.5396 59.9995 32.0000 1.9735 1.9753 401.4098 401.8636 0.0709 -1.0000 -1.0000 0435142 1599840287.20 151.5396 59.9995 32.0000 1.9734 1.9752 401.3567 401.8105 0.0710 -1.0000 -1.0000 0435220 1599840287.30 151.5396 59.9995 32.0000 1.9736 1.9755 401.3513 401.8061 0.0711 -1.0000 -1.0000 0435282 1599840287.40 151.5396 59.9995 32.0000 1.9740 1.9758 401.4007 401.8550 0.0709 -1.0000 -1.0000 0435345 1599840287.50 151.5396 59.9995 32.0000 1.9740 1.9759 401.3290 401.7832 0.0710 -1.0000 -1.0000 0435579 1599840287.60 151.5396 59.9995 32.0000 1.9735 1.9753 401.4224 401.8758 0.0708 -1.0000 -1.0000 0435642 1599840287.70 151.5396 59.9995 32.0000 1.9736 1.9755 401.4023 401.8562 0.0710 -1.0000 -1.0000 0435720 1599840287.80 151.5396 59.9995 32.0000 1.9740 1.9758 401.3046 401.7588 0.0710 -1.0000 -1.0000 0435845 1599840287.90 151.4943 59.9995 32.0000 1.9737 1.9756 401.4033 401.8575 0.0710 -1.0000 -1.0000 0435923 1599840288.00 151.4947 59.9995 32.0000 1.9743 1.9761 401.3322 401.7858 0.0709 -1.0000 -1.0000 0435985 1599840288.10 151.4947 59.9995 32.0000 1.9735 1.9754 401.3537 401.8076 0.0709 -1.0000 -1.0000 0436048 1599840288.20 151.4947 59.9995 32.0000 1.9738 1.9756 401.3368 401.7906 0.0710 -1.0000 -1.0000 0436110 1599840288.30 151.5203 59.9995 32.0000 1.9739 1.9757 401.3317 401.7856 0.0710 -1.0000 -1.0000 0436189 1599840288.40 151.5245 59.9995 32.0000 1.9736 1.9754 401.3374 401.7917 0.0710 -1.0000 -1.0000 0436251 1599840288.50 151.5245 59.9995 32.0000 1.9738 1.9757 401.4334 401.8881 0.0711 -1.0000 -1.0000 0436313 1599840288.60 151.5245 59.9995 32.0000 1.9742 1.9760 401.4360 401.8895 0.0709 -1.0000 -1.0000 0436923 1599840288.70 151.5245 59.9995 32.0000 1.9733 1.9751 401.3803 401.8340 0.0709 -1.0000 -1.0000 0436985 1599840288.80 151.5245 59.9995 32.0000 1.9734 1.9752 401.4343 401.8877 0.0709 -1.0000 -1.0000 0437048 1599840288.90 151.5369 59.9995 32.0000 1.9736 1.9754 401.4131 401.8677 0.0710 -1.0000 -1.0000 0437126 1599840289.00 151.5369 59.9995 32.0000 1.9743 1.9762 401.3982 401.8521 0.0709 -1.0000 -1.0000 0437188 1599840289.10 151.5369 59.9995 32.0000 1.9742 1.9761 401.3874 401.8415 0.0710 -1.0000 -1.0000 0437251 1599840289.20 151.5369 59.9995 32.0000 1.9738 1.9756 401.4419 401.8962 0.0709 -1.0000 -1.0000 0437313 1599840289.30 151.5369 59.9995 32.0000 1.9739 1.9758 401.3553 401.8092 0.0710 -1.0000 -1.0000 0437376 1599840289.40 151.4996 59.9995 32.0000 1.9737 1.9756 401.3113 401.7646 0.0708 -1.0000 -1.0000 0437438 1599840289.50 151.4996 59.9995 32.0000 1.9739 1.9757 401.3802 401.8338 0.0709 -1.0000 -1.0000 0437516 1599840289.60 151.4996 59.9995 32.0000 1.9737 1.9756 401.3591 401.8127 0.0709 -1.0000 -1.0000 0437594 1599840289.70 151.4996 59.9995 32.0000 1.9739 1.9758 401.4494 401.9036 0.0709 -1.0000 -1.0000 0437657 1599840289.80 151.4996 59.9995 32.0000 1.9746 1.9765 401.3883 401.8419 0.0710 -1.0000 -1.0000 0437719 1599840289.90 151.4987 59.9996 32.0000 1.9738 1.9756 401.4439 401.8971 0.0707 -1.0000 -1.0000 0437782 1599840290.00 151.4852 60.0007 32.0000 1.9743 1.9761 401.4023 401.8563 0.0709 -1.0000 -1.0000 0437860 1599840290.10 151.4852 60.0007 32.0000 1.9731 1.9750 401.3859 401.8395 0.0710 -1.0000 -1.0000 0438110 1599840290.20 151.4852 60.0007 32.0000 1.9744 1.9762 401.4397 401.8940 0.0710 -1.0000 -1.0000 0438172 1599840290.30 151.4852 60.0007 32.0000 1.9740 1.9759 401.3656 401.8196 0.0710 -1.0000 -1.0000 0438235 1599840290.40 151.4852 60.0007 32.0000 1.9735 1.9753 401.4327 401.8866 0.0709 -1.0000 -1.0000 0438297 1599840290.50 151.4852 60.0007 32.0000 1.9741 1.9759 401.3702 401.8236 0.0709 -1.0000 -1.0000 0438360 1599840290.60 151.4852 60.0007 32.0000 1.9740 1.9758 401.4071 401.8604 0.0708 -1.0000 -1.0000 0438594 1599840290.70 151.4852 60.0007 32.0000 1.9736 1.9755 401.4154 401.8681 0.0708 -1.0000 -1.0000 0438657 1599840290.80 151.4852 60.0007 32.0000 1.9738 1.9756 401.3984 401.8508 0.0707 -1.0000 -1.0000 0438719 1599840290.90 151.4852 60.0007 32.0000 1.9731 1.9749 401.3277 401.7819 0.0709 -1.0000 -1.0000 0438797 1599840291.00 151.4852 60.0007 32.0000 1.9744 1.9762 401.3829 401.8364 0.0709 -1.0000 -1.0000 0438860 1599840291.10 151.4852 60.0007 32.0000 1.9743 1.9762 401.4173 401.8713 0.0710 -1.0000 -1.0000 0438922 1599840291.20 151.4471 60.0007 32.0000 1.9736 1.9754 401.3970 401.8512 0.0709 -1.0000 -1.0000 0439000 1599840291.30 151.4471 60.0007 32.0000 1.9736 1.9755 401.3405 401.7940 0.0709 -1.0000 -1.0000 0439063 1599840291.40 151.4471 60.0007 32.0000 1.9730 1.9748 401.3354 401.7886 0.0709 -1.0000 -1.0000 0439125 1599840291.50 151.4471 60.0007 32.0000 1.9738 1.9756 401.4097 401.8634 0.0709 -1.0000 -1.0000 0439188 1599840291.60 151.4471 60.0007 32.0000 1.9736 1.9755 401.3984 401.8521 0.0710 -1.0000 -1.0000 0439922 1599840291.70 151.4890 60.0007 32.0000 1.9734 1.9752 401.3897 401.8442 0.0710 -1.0000 -1.0000 0440000 1599840291.80 151.4918 60.0007 32.0000 1.9730 1.9749 401.2773 401.7312 0.0709 -1.0000 -1.0000 0440063 1599840291.90 151.4918 60.0007 32.0000 1.9739 1.9758 401.3281 401.7821 0.0710 -1.0000 -1.0000 0440125 1599840292.00 151.4918 60.0007 32.0000 1.9736 1.9754 401.4674 401.9217 0.0710 -1.0000 -1.0000 0440188 1599840292.10 151.4918 60.0007 32.0000 1.9739 1.9758 401.3285 401.7825 0.0709 -1.0000 -1.0000 0440250 1599840292.20 151.4918 60.0007 32.0000 1.9739 1.9758 401.3415 401.7954 0.0710 -1.0000 -1.0000 0440328 1599840292.30 151.4918 60.0007 32.0000 1.9739 1.9757 401.4012 401.8564 0.0711 -1.0000 -1.0000 0440422 1599840292.40 151.4918 60.0007 32.0000 1.9739 1.9758 401.4024 401.8564 0.0709 -1.0000 -1.0000 0440484 1599840292.50 151.4918 60.0007 32.0000 1.9741 1.9759 401.3897 401.8443 0.0711 -1.0000 -1.0000 0440547 1599840292.60 151.4918 60.0007 32.0000 1.9738 1.9757 401.3728 401.8260 0.0709 -1.0000 -1.0000 0440625 1599840292.70 151.4918 60.0007 32.0000 1.9743 1.9762 401.3776 401.8315 0.0710 -1.0000 -1.0000 0440687 1599840292.80 151.5110 60.0007 32.0000 1.9737 1.9756 401.2806 401.7350 0.0711 -1.0000 -1.0000 0440750 1599840292.90 151.5354 60.0007 32.0000 1.9736 1.9754 401.2741 401.7279 0.0710 -1.0000 -1.0000 0440812 1599840293.00 151.5393 60.0007 32.0000 1.9737 1.9755 401.2784 401.7317 0.0709 -1.0000 -1.0000 0440890 1599840293.10 151.5393 60.0007 32.0000 1.9737 1.9755 401.3888 401.8424 0.0709 -1.0000 -1.0000 0440953 1599840293.20 151.5393 60.0007 32.0000 1.9741 1.9760 401.3504 401.8039 0.0709 -1.0000 -1.0000 0441187 1599840293.30 151.5393 60.0007 32.0000 1.9742 1.9761 401.4398 401.8938 0.0710 -1.0000 -1.0000 0441250 1599840293.40 151.5393 60.0007 32.0000 1.9739 1.9758 401.3128 401.7660 0.0708 -1.0000 -1.0000 0441312 1599840293.50 151.5393 60.0007 32.0000 1.9744 1.9762 401.3736 401.8265 0.0708 -1.0000 -1.0000 0441390 1599840293.60 151.5393 60.0007 32.0000 1.9738 1.9756 401.4315 401.8847 0.0708 -1.0000 -1.0000 0441453 1599840293.70 151.5393 60.0007 32.0000 1.9739 1.9757 401.3715 401.8262 0.0711 -1.0000 -1.0000 0441515 1599840293.80 151.5393 60.0007 32.0000 1.9734 1.9752 401.3617 401.8153 0.0708 -1.0000 -1.0000 0441593 1599840293.90 151.5388 60.0007 32.0000 1.9737 1.9756 401.3945 401.8484 0.0710 -1.0000 -1.0000 0441656 1599840294.00 151.5388 60.0007 32.0000 1.9735 1.9754 401.3143 401.7682 0.0710 -1.0000 -1.0000 0441734 1599840294.10 151.5388 60.0007 32.0000 1.9747 1.9765 401.3418 401.7964 0.0711 -1.0000 -1.0000 0441797 1599840294.20 151.5388 60.0007 32.0000 1.9747 1.9766 401.3644 401.8193 0.0711 -1.0000 -1.0000 0441859 1599840294.30 151.5388 60.0007 32.0000 1.9736 1.9755 401.3463 401.8001 0.0709 -1.0000 -1.0000 0441921 1599840294.40 151.5481 60.0007 32.0000 1.9734 1.9752 401.3198 401.7733 0.0709 -1.0000 -1.0000 0441984 1599840294.50 151.5917 60.0007 32.0000 1.9734 1.9753 401.3948 401.8484 0.0709 -1.0000 -1.0000 0442047 1599840294.60 151.5917 60.0007 32.0000 1.9738 1.9756 401.2719 401.7267 0.0711 -1.0000 -1.0000 0442125 1599840294.70 151.5917 60.0007 32.0000 1.9737 1.9755 401.3436 401.7977 0.0709 -1.0000 -1.0000 0442343 1599840294.80 151.5917 60.0007 32.0000 1.9736 1.9754 401.3881 401.8424 0.0710 -1.0000 -1.0000 0442406 1599840294.90 151.5917 60.0007 32.0000 1.9735 1.9753 401.3913 401.8442 0.0708 -1.0000 -1.0000 0442484 1599840295.00 151.5001 59.9997 32.0000 1.9736 1.9754 401.3920 401.8460 0.0710 -1.0000 -1.0000 0442546 1599840295.10 151.5001 59.9997 32.0000 1.9732 1.9751 401.3761 401.8306 0.0710 -1.0000 -1.0000 0442609 1599840295.20 151.5001 59.9997 32.0000 1.9734 1.9752 401.3831 401.8379 0.0710 -1.0000 -1.0000 0443655 1599840295.30 151.5001 59.9997 32.0000 1.9735 1.9753 401.3208 401.7741 0.0708 -1.0000 -1.0000 0443718 1599840295.40 151.5001 59.9997 32.0000 1.9733 1.9751 401.3894 401.8440 0.0710 -1.0000 -1.0000 0443780 1599840295.50 151.5258 59.9997 32.0000 1.9738 1.9756 401.3527 401.8063 0.0709 -1.0000 -1.0000 0443859 1599840295.60 151.5352 59.9997 32.0000 1.9739 1.9757 401.3884 401.8433 0.0711 -1.0000 -1.0000 0443921 1599840295.70 151.5352 59.9997 32.0000 1.9740 1.9758 401.2750 401.7285 0.0709 -1.0000 -1.0000 0443983 1599840295.80 151.5352 59.9997 32.0000 1.9743 1.9761 401.4364 401.8901 0.0708 -1.0000 -1.0000 0444046 1599840295.90 151.5352 59.9997 32.0000 1.9736 1.9755 401.4242 401.8780 0.0710 -1.0000 -1.0000 0444108 1599840296.00 151.5352 59.9997 32.0000 1.9737 1.9756 401.3298 401.7836 0.0709 -1.0000 -1.0000 0444187 1599840296.10 151.5352 59.9997 32.0000 1.9738 1.9756 401.3676 401.8214 0.0710 -1.0000 -1.0000 0444249 1599840296.20 151.5352 59.9997 32.0000 1.9740 1.9759 401.3713 401.8244 0.0708 -1.0000 -1.0000 0444312 1599840296.30 151.5352 59.9997 32.0000 1.9741 1.9760 401.3584 401.8122 0.0709 -1.0000 -1.0000 0444390 1599840296.40 151.5352 59.9997 32.0000 1.9734 1.9752 401.3685 401.8220 0.0709 -1.0000 -1.0000 0444452 1599840296.50 151.5352 59.9997 32.0000 1.9739 1.9757 401.3896 401.8430 0.0709 -1.0000 -1.0000 0444515 1599840296.60 151.5219 59.9997 32.0000 1.9740 1.9758 401.3349 401.7887 0.0709 -1.0000 -1.0000 0444577 1599840296.70 151.5209 59.9997 32.0000 1.9740 1.9758 401.3323 401.7867 0.0711 -1.0000 -1.0000 0444655 1599840296.80 151.5209 59.9997 32.0000 1.9741 1.9759 401.3524 401.8056 0.0709 -1.0000 -1.0000 0444827 1599840296.90 151.5209 59.9997 32.0000 1.9735 1.9754 401.3713 401.8254 0.0710 -1.0000 -1.0000 0444905 1599840297.00 151.5209 59.9997 32.0000 1.9736 1.9754 401.3558 401.8096 0.0709 -1.0000 -1.0000 0444968 1599840297.10 151.5199 59.9997 32.0000 1.9742 1.9760 401.3357 401.7892 0.0709 -1.0000 -1.0000 0445030 1599840297.20 151.5072 59.9997 32.0000 1.9740 1.9758 401.3737 401.8273 0.0709 -1.0000 -1.0000 0445093 1599840297.30 151.5072 59.9997 32.0000 1.9740 1.9758 401.3789 401.8317 0.0708 -1.0000 -1.0000 0445327 1599840297.40 151.5072 59.9997 32.0000 1.9737 1.9756 401.2815 401.7349 0.0709 -1.0000 -1.0000 0445389 1599840297.50 151.5072 59.9997 32.0000 1.9738 1.9756 401.3106 401.7644 0.0709 -1.0000 -1.0000 0445468 1599840297.60 151.5072 59.9997 32.0000 1.9735 1.9754 401.4122 401.8661 0.0710 -1.0000 -1.0000 0445530 1599840297.70 151.5142 59.9997 32.0000 1.9743 1.9762 401.3920 401.8462 0.0709 -1.0000 -1.0000 0445592 1599840297.80 151.5143 59.9997 32.0000 1.9736 1.9755 401.3346 401.7884 0.0710 -1.0000 -1.0000 0446170 1599840297.90 151.5143 59.9997 32.0000 1.9737 1.9755 401.3786 401.8328 0.0710 -1.0000 -1.0000 0446233 1599840298.00 151.5143 59.9997 32.0000 1.9733 1.9751 401.3506 401.8046 0.0709 -1.0000 -1.0000 0446311 1599840298.10 151.5143 59.9997 32.0000 1.9735 1.9753 401.3729 401.8262 0.0708 -1.0000 -1.0000 0446374 1599840298.20 151.5031 59.9997 32.0000 1.9731 1.9750 401.3965 401.8512 0.0710 -1.0000 -1.0000 0446436 1599840298.30 151.4755 59.9997 32.0000 1.9746 1.9764 401.3438 401.7985 0.0711 -1.0000 -1.0000 0446577 1599840298.40 151.4755 59.9997 32.0000 1.9735 1.9754 401.3533 401.8068 0.0709 -1.0000 -1.0000 0446639 1599840298.50 151.4755 59.9997 32.0000 1.9733 1.9752 401.4082 401.8624 0.0710 -1.0000 -1.0000 0446702 1599840298.60 151.4755 59.9997 32.0000 1.9735 1.9753 401.3186 401.7724 0.0709 -1.0000 -1.0000 0446764 1599840298.70 151.4755 59.9997 32.0000 1.9735 1.9754 401.3478 401.8015 0.0709 -1.0000 -1.0000 0446827 1599840298.80 151.5634 59.9997 32.0000 1.9738 1.9757 401.3206 401.7740 0.0709 -1.0000 -1.0000 0446905 1599840298.90 151.5634 59.9997 32.0000 1.9738 1.9756 401.3831 401.8370 0.0710 -1.0000 -1.0000 0446967 1599840299.00 151.5634 59.9997 32.0000 1.9734 1.9752 401.3780 401.8316 0.0709 -1.0000 -1.0000 0447030 1599840299.10 151.5634 59.9997 32.0000 1.9738 1.9756 401.3384 401.7926 0.0710 -1.0000 -1.0000 0447092 1599840299.20 151.5634 59.9997 32.0000 1.9745 1.9763 401.2932 401.7465 0.0708 -1.0000 -1.0000 0447170 1599840299.30 151.5634 59.9997 32.0000 1.9744 1.9763 401.3453 401.7996 0.0710 -1.0000 -1.0000 0447342 1599840299.40 151.5275 60.0000 32.0000 1.9747 1.9766 401.3356 401.7899 0.0711 -1.0000 -1.0000 0447405 1599840299.50 151.5275 60.0000 32.0000 1.9743 1.9762 401.3778 401.8329 0.0711 -1.0000 -1.0000 0447483 1599840299.60 151.5275 60.0000 32.0000 1.9736 1.9754 401.3288 401.7824 0.0709 -1.0000 -1.0000 0447545 1599840299.70 151.5275 60.0000 32.0000 1.9740 1.9758 401.2809 401.7342 0.0708 -1.0000 -1.0000 0447623 1599840299.80 151.5275 60.0000 32.0000 1.9742 1.9760 401.3886 401.8424 0.0710 -1.0000 -1.0000 0447842 1599840299.90 151.5275 60.0000 32.0000 1.9750 1.9768 401.3133 401.7669 0.0709 -1.0000 -1.0000 0447920 1599840300.00 151.5275 60.0000 32.0000 1.9755 1.9773 401.3360 401.7895 0.0709 -1.0000 -1.0000 0447998 1599840300.10 151.5275 60.0000 32.0000 1.9740 1.9758 401.4080 401.8618 0.0710 -1.0000 -1.0000 0448061 1599840300.20 151.5275 60.0000 32.0000 1.9737 1.9755 401.3758 401.8303 0.0710 -1.0000 -1.0000 0448123 1599840300.30 151.5275 60.0000 32.0000 1.9735 1.9753 401.2970 401.7510 0.0710 -1.0000 -1.0000 0448201 1599840300.40 151.5275 60.0000 32.0000 1.9743 1.9761 401.2799 401.7339 0.0710 -1.0000 -1.0000 0448264 1599840300.50 151.5275 60.0000 32.0000 1.9741 1.9760 401.3692 401.8243 0.0711 -1.0000 -1.0000 0448326 1599840300.60 151.5275 60.0000 32.0000 1.9743 1.9761 401.3282 401.7824 0.0710 -1.0000 -1.0000 0448389 1599840300.70 151.5534 60.0000 32.0000 1.9735 1.9754 401.4082 401.8611 0.0707 -1.0000 -1.0000 0448451 1599840300.80 151.5534 60.0000 32.0000 1.9742 1.9760 401.4158 401.8695 0.0709 -1.0000 -1.0000 0449482 1599840300.90 151.5534 60.0000 32.0000 1.9735 1.9753 401.3907 401.8440 0.0709 -1.0000 -1.0000 0449560 1599840301.00 151.5534 60.0000 32.0000 1.9738 1.9756 401.3528 401.8070 0.0710 -1.0000 -1.0000 0449623 1599840301.10 151.5534 60.0000 32.0000 1.9744 1.9763 401.4264 401.8811 0.0710 -1.0000 -1.0000 0449685 1599840301.20 151.5534 60.0000 32.0000 1.9736 1.9754 401.4359 401.8896 0.0709 -1.0000 -1.0000 0449748 1599840301.30 151.4940 60.0000 32.0000 1.9744 1.9762 401.3403 401.7943 0.0710 -1.0000 -1.0000 0449810 1599840301.40 151.4940 60.0000 32.0000 1.9743 1.9761 401.3410 401.7945 0.0709 -1.0000 -1.0000 0449873 1599840301.50 151.4940 60.0000 32.0000 1.9734 1.9753 401.3442 401.7981 0.0710 -1.0000 -1.0000 0449951 1599840301.60 151.4940 60.0000 32.0000 1.9732 1.9750 401.4273 401.8801 0.0708 -1.0000 -1.0000 0450013 1599840301.70 151.4940 60.0000 32.0000 1.9736 1.9755 401.2943 401.7473 0.0709 -1.0000 -1.0000 0450076 1599840301.80 151.5160 60.0000 32.0000 1.9736 1.9755 401.3974 401.8511 0.0709 -1.0000 -1.0000 0450154 1599840301.90 151.5160 60.0000 32.0000 1.9743 1.9762 401.3758 401.8298 0.0710 -1.0000 -1.0000 0450216 1599840302.00 151.5160 60.0000 32.0000 1.9741 1.9759 401.3709 401.8254 0.0710 -1.0000 -1.0000 0450279 1599840302.10 151.5160 60.0000 32.0000 1.9735 1.9754 401.3371 401.7908 0.0709 -1.0000 -1.0000 0450341 1599840302.20 151.5160 60.0000 32.0000 1.9740 1.9758 401.3996 401.8530 0.0709 -1.0000 -1.0000 0450404 1599840302.30 151.5160 60.0000 32.0000 1.9738 1.9756 401.3494 401.8030 0.0709 -1.0000 -1.0000 0450482 1599840302.40 151.4897 60.0000 32.0000 1.9740 1.9758 401.3649 401.8183 0.0709 -1.0000 -1.0000 0450545 1599840302.50 151.4897 60.0000 32.0000 1.9734 1.9752 401.4379 401.8919 0.0709 -1.0000 -1.0000 0450607 1599840302.60 151.4912 60.0000 32.0000 1.9736 1.9754 401.4265 401.8805 0.0710 -1.0000 -1.0000 0450685 1599840302.70 151.4922 60.0000 32.0000 1.9741 1.9759 401.4105 401.8637 0.0708 -1.0000 -1.0000 0450748 1599840302.80 151.4922 60.0000 32.0000 1.9739 1.9757 401.4859 401.9388 0.0708 -1.0000 -1.0000 0450810 1599840302.90 151.4922 60.0000 32.0000 1.9736 1.9754 401.4258 401.8790 0.0709 -1.0000 -1.0000 0450904 1599840303.00 151.4922 60.0000 32.0000 1.9734 1.9752 401.3446 401.7987 0.0710 -1.0000 -1.0000 0450966 1599840303.10 151.4922 60.0000 32.0000 1.9736 1.9754 401.3548 401.8088 0.0710 -1.0000 -1.0000 0451029 1599840303.20 151.4922 60.0000 32.0000 1.9732 1.9751 401.3632 401.8179 0.0711 -1.0000 -1.0000 0451091 1599840303.30 151.4922 60.0000 32.0000 1.9735 1.9754 401.3823 401.8357 0.0709 -1.0000 -1.0000 0451154 1599840303.40 151.4922 60.0000 32.0000 1.9731 1.9749 401.4019 401.8556 0.0708 -1.0000 -1.0000 0451482 1599840303.50 151.4922 60.0000 32.0000 1.9742 1.9761 401.3962 401.8500 0.0710 -1.0000 -1.0000 0451560 1599840303.60 151.4762 60.0000 32.0000 1.9731 1.9750 401.3455 401.7989 0.0709 -1.0000 -1.0000 0451622 1599840303.70 151.4673 60.0000 32.0000 1.9729 1.9748 401.3375 401.7914 0.0710 -1.0000 -1.0000 0451685 1599840303.80 151.4673 60.0000 32.0000 1.9733 1.9752 401.3264 401.7806 0.0710 -1.0000 -1.0000 0451747 1599840303.90 151.4673 60.0000 32.0000 1.9734 1.9752 401.3484 401.8018 0.0709 -1.0000 -1.0000 0451825 1599840304.00 151.4673 60.0000 32.0000 1.9744 1.9763 401.3182 401.7721 0.0710 -1.0000 -1.0000 0451888 1599840304.10 151.4673 60.0000 32.0000 1.9740 1.9758 401.4115 401.8671 0.0712 -1.0000 -1.0000 0451950 1599840304.20 151.5324 60.0000 32.0000 1.9737 1.9756 401.3631 401.8172 0.0710 -1.0000 -1.0000 0452013 1599840304.30 151.5324 60.0000 32.0000 1.9733 1.9751 401.3364 401.7902 0.0709 -1.0000 -1.0000 0452091 1599840304.40 151.5324 60.0000 32.0000 1.9738 1.9756 401.3566 401.8118 0.0712 -1.0000 -1.0000 0452357 1599840304.50 151.5324 60.0000 32.0000 1.9741 1.9759 401.3594 401.8145 0.0711 -1.0000 -1.0000 0452419 1599840304.60 151.5324 60.0000 32.0000 1.9743 1.9761 401.4203 401.8750 0.0711 -1.0000 -1.0000 0452497 1599840304.70 151.5259 59.9999 32.0000 1.9738 1.9757 401.4105 401.8644 0.0709 -1.0000 -1.0000 0452560 1599840304.80 151.5094 59.9996 32.0000 1.9738 1.9756 401.3445 401.7973 0.0709 -1.0000 -1.0000 0452622 1599840304.90 151.5094 59.9996 32.0000 1.9743 1.9761 401.3459 401.8002 0.0710 -1.0000 -1.0000 0453388 1599840305.00 151.5094 59.9996 32.0000 1.9731 1.9749 401.4336 401.8889 0.0711 -1.0000 -1.0000 0453434 1599840305.10 151.5094 59.9996 32.0000 1.9732 1.9750 401.3863 401.8394 0.0708 -1.0000 -1.0000 0453513 1599840305.20 151.5094 59.9996 32.0000 1.9738 1.9756 401.3578 401.8117 0.0710 -1.0000 -1.0000 0453575 1599840305.30 151.5115 59.9996 32.0000 1.9728 1.9747 401.4455 401.8984 0.0708 -1.0000 -1.0000 0453638 1599840305.40 151.5115 59.9996 32.0000 1.9736 1.9755 401.2702 401.7242 0.0710 -1.0000 -1.0000 0453700 1599840305.50 151.5115 59.9996 32.0000 1.9739 1.9758 401.3865 401.8407 0.0710 -1.0000 -1.0000 0453778 1599840305.60 151.5115 59.9996 32.0000 1.9732 1.9751 401.3623 401.8173 0.0711 -1.0000 -1.0000 0453841 1599840305.70 151.5115 59.9996 32.0000 1.9733 1.9752 401.3554 401.8100 0.0711 -1.0000 -1.0000 0453903 1599840305.80 151.4604 59.9996 32.0000 1.9734 1.9752 401.3639 401.8188 0.0710 -1.0000 -1.0000 0453966 1599840305.90 151.4604 59.9996 32.0000 1.9738 1.9757 401.3217 401.7749 0.0709 -1.0000 -1.0000 0454028 1599840306.00 151.4604 59.9996 32.0000 1.9738 1.9756 401.3650 401.8191 0.0710 -1.0000 -1.0000 0454341 1599840306.10 151.4604 59.9996 32.0000 1.9738 1.9757 401.2954 401.7495 0.0710 -1.0000 -1.0000 0454403 1599840306.20 151.4604 59.9996 32.0000 1.9732 1.9750 401.4109 401.8649 0.0710 -1.0000 -1.0000 0454465 1599840306.30 151.4604 59.9996 32.0000 1.9738 1.9757 401.3619 401.8157 0.0709 -1.0000 -1.0000 0454528 1599840306.40 151.4468 59.9996 32.0000 1.9737 1.9755 401.3546 401.8090 0.0710 -1.0000 -1.0000 0454606 1599840306.50 151.4468 59.9996 32.0000 1.9738 1.9757 401.3463 401.8000 0.0710 -1.0000 -1.0000 0454669 1599840306.60 151.4468 59.9996 32.0000 1.9734 1.9752 401.3029 401.7577 0.0711 -1.0000 -1.0000 0454731 1599840306.70 151.4468 59.9996 32.0000 1.9738 1.9757 401.3679 401.8225 0.0710 -1.0000 -1.0000 0454793 1599840306.80 151.4468 59.9996 32.0000 1.9731 1.9750 401.3505 401.8043 0.0709 -1.0000 -1.0000 0454856 1599840306.90 151.4468 59.9996 32.0000 1.9734 1.9752 401.4079 401.8628 0.0712 -1.0000 -1.0000 0454934 1599840307.00 151.4468 59.9996 32.0000 1.9733 1.9752 401.3791 401.8342 0.0711 -1.0000 -1.0000 0454997 1599840307.10 151.4468 59.9996 32.0000 1.9734 1.9752 401.4642 401.9191 0.0711 -1.0000 -1.0000 0455059 1599840307.20 151.4468 59.9996 32.0000 1.9731 1.9750 401.3154 401.7699 0.0711 -1.0000 -1.0000 0455122 1599840307.30 151.4468 59.9996 32.0000 1.9736 1.9755 401.3873 401.8417 0.0710 -1.0000 -1.0000 0455184 1599840307.40 151.4492 59.9996 32.0000 1.9734 1.9752 401.3253 401.7794 0.0710 -1.0000 -1.0000 0455246 1599840307.50 151.4604 59.9996 32.0000 1.9741 1.9759 401.3576 401.8120 0.0710 -1.0000 -1.0000 0455325 1599840307.60 151.4604 59.9996 32.0000 1.9740 1.9758 401.4093 401.8636 0.0710 -1.0000 -1.0000 0455387 1599840307.70 151.4604 59.9996 32.0000 1.9741 1.9759 401.3628 401.8163 0.0709 -1.0000 -1.0000 0455465 1599840307.80 151.4604 59.9996 32.0000 1.9734 1.9752 401.3702 401.8239 0.0709 -1.0000 -1.0000 0455528 1599840307.90 151.4604 59.9996 32.0000 1.9740 1.9758 401.3515 401.8049 0.0708 -1.0000 -1.0000 0455590 1599840308.00 151.4604 59.9996 32.0000 1.9744 1.9762 401.3971 401.8518 0.0712 -1.0000 -1.0000 0456324 1599840308.10 151.4604 59.9996 32.0000 1.9740 1.9759 401.4086 401.8632 0.0710 -1.0000 -1.0000 0456387 1599840308.20 151.4604 59.9996 32.0000 1.9730 1.9748 401.4373 401.8911 0.0709 -1.0000 -1.0000 0456434 1599840308.30 151.4604 59.9996 32.0000 1.9735 1.9753 401.3529 401.8073 0.0711 -1.0000 -1.0000 0456512 1599840308.40 151.4604 59.9996 32.0000 1.9735 1.9753 401.3269 401.7811 0.0710 -1.0000 -1.0000 0456574 1599840308.50 151.4604 59.9996 32.0000 1.9739 1.9758 401.3679 401.8227 0.0711 -1.0000 -1.0000 0456637 1599840308.60 151.4604 59.9996 32.0000 1.9737 1.9756 401.3049 401.7601 0.0712 -1.0000 -1.0000 0456715 1599840308.70 151.4604 59.9996 32.0000 1.9735 1.9753 401.3514 401.8053 0.0710 -1.0000 -1.0000 0456777 1599840308.80 151.4604 59.9996 32.0000 1.9737 1.9756 401.3201 401.7742 0.0710 -1.0000 -1.0000 0456840 1599840308.90 151.4604 59.9996 32.0000 1.9731 1.9749 401.3083 401.7621 0.0710 -1.0000 -1.0000 0456902 1599840309.00 151.4604 59.9996 32.0000 1.9736 1.9754 401.3431 401.7979 0.0711 -1.0000 -1.0000 0457152 1599840309.10 151.4604 59.9996 32.0000 1.9739 1.9758 401.3862 401.8402 0.0709 -1.0000 -1.0000 0457215 1599840309.20 151.4636 59.9996 32.0000 1.9738 1.9756 401.3141 401.7679 0.0710 -1.0000 -1.0000 0457293 1599840309.30 151.4639 59.9996 32.0000 1.9733 1.9751 401.3755 401.8298 0.0710 -1.0000 -1.0000 0457355 1599840309.40 151.4639 59.9996 32.0000 1.9730 1.9748 401.3374 401.7914 0.0710 -1.0000 -1.0000 0457418 1599840309.50 151.4639 59.9996 32.0000 1.9731 1.9750 401.3332 401.7875 0.0709 -1.0000 -1.0000 0457496 1599840309.60 151.4639 59.9996 32.0000 1.9735 1.9753 401.3106 401.7658 0.0712 -1.0000 -1.0000 0457558 1599840309.70 151.4811 59.9993 32.0000 1.9733 1.9752 401.4178 401.8735 0.0711 -1.0000 -1.0000 0457621 1599840309.80 151.4688 59.9991 32.0000 1.9738 1.9757 401.3070 401.7616 0.0711 -1.0000 -1.0000 0457683 1599840309.90 151.4688 59.9991 32.0000 1.9738 1.9756 401.3551 401.8089 0.0710 -1.0000 -1.0000 0457746 1599840310.00 151.4688 59.9991 32.0000 1.9735 1.9753 401.2959 401.7501 0.0710 -1.0000 -1.0000 0457933 1599840310.10 151.4688 59.9991 32.0000 1.9736 1.9755 401.3655 401.8197 0.0710 -1.0000 -1.0000 0457996 1599840310.20 151.4688 59.9991 32.0000 1.9735 1.9754 401.4070 401.8615 0.0710 -1.0000 -1.0000 0458058 1599840310.30 151.4688 59.9991 32.0000 1.9732 1.9750 401.3400 401.7944 0.0710 -1.0000 -1.0000 0458136 1599840310.40 151.5112 59.9991 32.0000 1.9733 1.9751 401.3070 401.7617 0.0711 -1.0000 -1.0000 0458199 1599840310.50 151.5112 59.9991 32.0000 1.9734 1.9753 401.3089 401.7623 0.0709 -1.0000 -1.0000 0458324 1599840310.60 151.5112 59.9991 32.0000 1.9736 1.9755 401.3296 401.7843 0.0711 -1.0000 -1.0000 0458402 1599840310.70 151.5112 59.9991 32.0000 1.9737 1.9756 401.3368 401.7912 0.0710 -1.0000 -1.0000 0458465 1599840310.80 151.5112 59.9991 32.0000 1.9736 1.9754 401.4089 401.8622 0.0709 -1.0000 -1.0000 0458527 1599840310.90 151.5112 59.9991 32.0000 1.9736 1.9754 401.2780 401.7323 0.0710 -1.0000 -1.0000 0458605 1599840311.00 151.5192 59.9991 32.0000 1.9731 1.9749 401.3120 401.7668 0.0710 -1.0000 -1.0000 0458652 1599840311.10 151.5192 59.9991 32.0000 1.9743 1.9761 401.2996 401.7533 0.0710 -1.0000 -1.0000 0458886 1599840311.20 151.5192 59.9991 32.0000 1.9739 1.9758 401.3576 401.8120 0.0710 -1.0000 -1.0000 0458964 1599840311.30 151.5192 59.9991 32.0000 1.9736 1.9754 401.3701 401.8252 0.0711 -1.0000 -1.0000 0459027 1599840311.40 151.5192 59.9991 32.0000 1.9733 1.9751 401.3344 401.7891 0.0711 -1.0000 -1.0000 0459089 1599840311.50 151.5129 59.9991 32.0000 1.9735 1.9754 401.3503 401.8050 0.0711 -1.0000 -1.0000 0459152 1599840311.60 151.5129 59.9991 32.0000 1.9740 1.9758 401.3286 401.7825 0.0710 -1.0000 -1.0000 0459339 1599840311.70 151.5129 59.9991 32.0000 1.9742 1.9760 401.4237 401.8790 0.0712 -1.0000 -1.0000 0459417 1599840311.80 151.5129 59.9991 32.0000 1.9739 1.9757 401.3602 401.8145 0.0710 -1.0000 -1.0000 0459480 1599840311.90 151.5129 59.9991 32.0000 1.9737 1.9756 401.3729 401.8281 0.0711 -1.0000 -1.0000 0459542 1599840312.00 151.5102 59.9991 32.0000 1.9739 1.9757 401.3284 401.7830 0.0710 -1.0000 -1.0000 0459620 1599840312.10 151.4685 59.9991 32.0000 1.9732 1.9751 401.3786 401.8338 0.0711 -1.0000 -1.0000 0459839 1599840312.20 151.4685 59.9991 32.0000 1.9735 1.9753 401.3195 401.7745 0.0711 -1.0000 -1.0000 0459902 1599840312.30 151.4685 59.9991 32.0000 1.9734 1.9753 401.3443 401.7986 0.0710 -1.0000 -1.0000 0459980 1599840312.40 151.4685 59.9991 32.0000 1.9730 1.9748 401.3312 401.7862 0.0711 -1.0000 -1.0000 0500058 1599840312.50 151.4685 59.9991 32.0000 1.9737 1.9755 401.3448 401.7988 0.0710 -1.0000 -1.0000 0500120 1599840312.60 151.4520 59.9991 32.0000 1.9737 1.9756 401.3543 401.8087 0.0710 -1.0000 -1.0000 0500323 1599840312.70 151.4520 59.9991 32.0000 1.9736 1.9754 401.3445 401.7993 0.0711 -1.0000 -1.0000 0500386 1599840312.80 151.4520 59.9991 32.0000 1.9741 1.9759 401.3694 401.8238 0.0710 -1.0000 -1.0000 0500448 1599840312.90 151.4520 59.9991 32.0000 1.9733 1.9751 401.3118 401.7662 0.0711 -1.0000 -1.0000 0500527 1599840313.00 151.4520 59.9991 32.0000 1.9732 1.9751 401.3821 401.8367 0.0710 -1.0000 -1.0000 0500589 1599840313.10 151.4535 59.9991 32.0000 1.9734 1.9753 401.3183 401.7722 0.0709 -1.0000 -1.0000 0500870 1599840313.20 151.4558 59.9991 32.0000 1.9742 1.9760 401.3949 401.8491 0.0710 -1.0000 -1.0000 0500933 1599840313.30 151.4558 59.9991 32.0000 1.9731 1.9749 401.3603 401.8150 0.0712 -1.0000 -1.0000 0501011 1599840313.40 151.4558 59.9991 32.0000 1.9736 1.9755 401.2879 401.7433 0.0711 -1.0000 -1.0000 0501073 1599840313.50 151.4558 59.9991 32.0000 1.9737 1.9756 401.3300 401.7849 0.0711 -1.0000 -1.0000 0501151 1599840313.60 151.4558 59.9991 32.0000 1.9738 1.9756 401.3594 401.8135 0.0709 -1.0000 -1.0000 0501589 1599840313.70 151.4445 59.9991 32.0000 1.9733 1.9751 401.3501 401.8041 0.0711 -1.0000 -1.0000 0501651 1599840313.80 151.4445 59.9991 32.0000 1.9733 1.9751 401.3213 401.7763 0.0711 -1.0000 -1.0000 0501714 1599840313.90 151.4445 59.9991 32.0000 1.9740 1.9758 401.3326 401.7882 0.0712 -1.0000 -1.0000 0501776 1599840314.00 151.4445 59.9991 32.0000 1.9730 1.9748 401.3318 401.7862 0.0709 -1.0000 -1.0000 0501854 1599840314.10 151.4445 59.9991 32.0000 1.9734 1.9753 401.3252 401.7794 0.0710 -1.0000 -1.0000 0501917 1599840314.20 151.4445 59.9991 32.0000 1.9736 1.9754 401.2974 401.7518 0.0711 -1.0000 -1.0000 0502089 1599840314.30 151.4445 59.9991 32.0000 1.9735 1.9753 401.3827 401.8375 0.0711 -1.0000 -1.0000 0502167 1599840314.40 151.4445 59.9991 32.0000 1.9739 1.9757 401.3145 401.7688 0.0710 -1.0000 -1.0000 0502229 1599840314.50 151.4445 59.9991 32.0000 1.9736 1.9754 401.3142 401.7695 0.0712 -1.0000 -1.0000 0502292 1599840314.60 151.4445 59.9991 32.0000 1.9737 1.9756 401.3794 401.8340 0.0711 -1.0000 -1.0000 0502370 1599840314.70 151.4445 59.9991 32.0000 1.9743 1.9761 401.3501 401.8055 0.0712 -1.0000 -1.0000 0502651 1599840314.80 151.4782 59.9991 32.0000 1.9729 1.9747 401.4111 401.8667 0.0713 -1.0000 -1.0000 0502714 1599840314.90 151.4782 59.9991 32.0000 1.9735 1.9753 401.4330 401.8880 0.0711 -1.0000 -1.0000 0502776 1599840315.00 151.4843 59.9994 32.0000 1.9738 1.9757 401.3589 401.8138 0.0712 -1.0000 -1.0000 0502839 1599840315.10 151.4843 59.9994 32.0000 1.9736 1.9754 401.3664 401.8211 0.0710 -1.0000 -1.0000 0502901 1599840315.20 151.4843 59.9994 32.0000 1.9736 1.9754 401.3091 401.7627 0.0709 -1.0000 -1.0000 0502979 1599840315.30 151.4415 59.9994 32.0000 1.9736 1.9755 401.3936 401.8478 0.0710 -1.0000 -1.0000 0503042 1599840315.40 151.4371 59.9994 32.0000 1.9734 1.9753 401.3369 401.7912 0.0710 -1.0000 -1.0000 0503104 1599840315.50 151.4371 59.9994 32.0000 1.9732 1.9750 401.2969 401.7508 0.0710 -1.0000 -1.0000 0503182 1599840315.60 151.4371 59.9994 32.0000 1.9737 1.9756 401.3276 401.7817 0.0710 -1.0000 -1.0000 0503245 1599840315.70 151.4371 59.9994 32.0000 1.9735 1.9753 401.3129 401.7676 0.0711 -1.0000 -1.0000 0503354 1599840315.80 151.4420 59.9994 32.0000 1.9732 1.9751 401.3018 401.7563 0.0711 -1.0000 -1.0000 0503417 1599840315.90 151.4827 59.9994 32.0000 1.9733 1.9752 401.3027 401.7574 0.0711 -1.0000 -1.0000 0503479 1599840316.00 151.4827 59.9994 32.0000 1.9739 1.9757 401.3150 401.7702 0.0712 -1.0000 -1.0000 0503557 1599840316.10 151.4827 59.9994 32.0000 1.9734 1.9752 401.4619 401.9174 0.0711 -1.0000 -1.0000 0503620 1599840316.20 151.4827 59.9994 32.0000 1.9735 1.9753 401.3261 401.7809 0.0711 -1.0000 -1.0000 0503838 1599840316.30 151.4827 59.9994 32.0000 1.9734 1.9753 401.3099 401.7652 0.0712 -1.0000 -1.0000 0503916 1599840316.40 151.4603 59.9994 32.0000 1.9729 1.9748 401.3695 401.8243 0.0711 -1.0000 -1.0000 0503979 1599840316.50 151.4603 59.9994 32.0000 1.9736 1.9754 401.3389 401.7939 0.0711 -1.0000 -1.0000 0504041 1599840316.60 151.4603 59.9994 32.0000 1.9736 1.9755 401.3907 401.8458 0.0711 -1.0000 -1.0000 0504119 1599840316.70 151.4603 59.9994 32.0000 1.9736 1.9754 401.3401 401.7938 0.0710 -1.0000 -1.0000 0504338 1599840316.80 151.4603 59.9994 32.0000 1.9735 1.9753 401.3073 401.7619 0.0711 -1.0000 -1.0000 0504401 1599840316.90 151.4625 59.9994 32.0000 1.9735 1.9753 401.3309 401.7854 0.0711 -1.0000 -1.0000 0504479 1599840317.00 151.4645 59.9994 32.0000 1.9736 1.9755 401.2959 401.7510 0.0712 -1.0000 -1.0000 0504541 1599840317.10 151.4645 59.9994 32.0000 1.9737 1.9756 401.2673 401.7221 0.0710 -1.0000 -1.0000 0504604 1599840317.20 151.4645 59.9994 32.0000 1.9733 1.9751 401.3550 401.8092 0.0710 -1.0000 -1.0000 0504682 1599840317.30 151.4645 59.9994 32.0000 1.9740 1.9758 401.3101 401.7639 0.0710 -1.0000 -1.0000 0504822 1599840317.40 151.4645 59.9994 32.0000 1.9744 1.9763 401.3070 401.7617 0.0711 -1.0000 -1.0000 0504885 1599840317.50 151.4645 59.9994 32.0000 1.9736 1.9754 401.3606 401.8149 0.0710 -1.0000 -1.0000 0504947 1599840317.60 151.4645 59.9994 32.0000 1.9731 1.9749 401.2758 401.7306 0.0711 -1.0000 -1.0000 0505010 1599840317.70 151.4645 59.9994 32.0000 1.9736 1.9754 401.3440 401.7993 0.0712 -1.0000 -1.0000 0505088 1599840317.80 151.4645 59.9994 32.0000 1.9736 1.9754 401.4428 401.8964 0.0709 -1.0000 -1.0000 0506322 1599840317.90 151.4645 59.9994 32.0000 1.9738 1.9756 401.3559 401.8112 0.0711 -1.0000 -1.0000 0506385 1599840318.00 151.5191 59.9994 32.0000 1.9738 1.9756 401.3250 401.7792 0.0710 -1.0000 -1.0000 0506478 1599840318.10 151.5216 59.9994 32.0000 1.9734 1.9753 401.3661 401.8208 0.0711 -1.0000 -1.0000 0506541 1599840318.20 151.5216 59.9994 32.0000 1.9739 1.9758 401.3705 401.8244 0.0710 -1.0000 -1.0000 0506603 1599840318.30 151.5216 59.9994 32.0000 1.9732 1.9751 401.3638 401.8187 0.0711 -1.0000 -1.0000 0506681 1599840318.40 151.5216 59.9994 32.0000 1.9738 1.9756 401.3858 401.8402 0.0710 -1.0000 -1.0000 0506744 1599840318.50 151.5207 59.9994 32.0000 1.9739 1.9757 401.2866 401.7407 0.0710 -1.0000 -1.0000 0506806 1599840318.60 151.5173 59.9994 32.0000 1.9737 1.9755 401.3062 401.7601 0.0709 -1.0000 -1.0000 0506884 1599840318.70 151.5173 59.9994 32.0000 1.9732 1.9750 401.3493 401.8032 0.0710 -1.0000 -1.0000 0506947 1599840318.80 151.5173 59.9994 32.0000 1.9731 1.9749 401.3298 401.7851 0.0711 -1.0000 -1.0000 0507166 1599840318.90 151.5173 59.9994 32.0000 1.9734 1.9753 401.3278 401.7822 0.0710 -1.0000 -1.0000 0507244 1599840319.00 151.5173 59.9994 32.0000 1.9737 1.9756 401.2874 401.7426 0.0712 -1.0000 -1.0000 0507306 1599840319.10 151.4933 59.9994 32.0000 1.9734 1.9753 401.2825 401.7370 0.0710 -1.0000 -1.0000 0507369 1599840319.20 151.4933 59.9994 32.0000 1.9727 1.9745 401.2866 401.7412 0.0711 -1.0000 -1.0000 0507431 1599840319.30 151.4933 59.9994 32.0000 1.9732 1.9751 401.3242 401.7793 0.0711 -1.0000 -1.0000 0507712 1599840319.40 151.4933 59.9994 32.0000 1.9739 1.9757 401.3203 401.7759 0.0713 -1.0000 -1.0000 0507775 1599840319.50 151.4933 59.9994 32.0000 1.9742 1.9760 401.3364 401.7915 0.0711 -1.0000 -1.0000 0507837 1599840319.60 151.5485 59.9992 32.0000 1.9737 1.9755 401.3082 401.7627 0.0710 -1.0000 -1.0000 0507900 1599840319.70 151.5783 59.9990 32.0000 1.9742 1.9760 401.3186 401.7729 0.0711 -1.0000 -1.0000 0507978 1599840319.80 151.5783 59.9990 32.0000 1.9744 1.9762 401.3573 401.8129 0.0712 -1.0000 -1.0000 0508571 1599840319.90 151.5783 59.9990 32.0000 1.9734 1.9753 401.3441 401.7992 0.0711 -1.0000 -1.0000 0508634 1599840320.00 151.5783 59.9990 32.0000 1.9740 1.9758 401.3340 401.7892 0.0712 -1.0000 -1.0000 0508712 1599840320.10 151.5783 59.9990 32.0000 1.9740 1.9758 401.2962 401.7501 0.0710 -1.0000 -1.0000 0508775 1599840320.20 151.5783 59.9990 32.0000 1.9732 1.9750 401.3451 401.7992 0.0710 -1.0000 -1.0000 0508837 1599840320.30 151.5783 59.9990 32.0000 1.9738 1.9756 401.2891 401.7431 0.0710 -1.0000 -1.0000 0508915 1599840320.40 151.4944 59.9990 32.0000 1.9737 1.9755 401.3287 401.7841 0.0712 -1.0000 -1.0000 0508962 1599840320.50 151.4944 59.9990 32.0000 1.9746 1.9764 401.4324 401.8874 0.0711 -1.0000 -1.0000 0509040 1599840320.60 151.4944 59.9990 32.0000 1.9737 1.9755 401.3168 401.7714 0.0711 -1.0000 -1.0000 0509103 1599840320.70 151.4944 59.9990 32.0000 1.9737 1.9755 401.3605 401.8146 0.0710 -1.0000 -1.0000 0509165 1599840320.80 151.4944 59.9990 32.0000 1.9737 1.9756 401.3557 401.8109 0.0712 -1.0000 -1.0000 0509228 1599840320.90 151.4944 59.9990 32.0000 1.9743 1.9762 401.3501 401.8039 0.0709 -1.0000 -1.0000 0509306 1599840321.00 151.4944 59.9990 32.0000 1.9735 1.9754 401.3633 401.8178 0.0710 -1.0000 -1.0000 0509368 1599840321.10 151.4944 59.9990 32.0000 1.9736 1.9755 401.3406 401.7949 0.0710 -1.0000 -1.0000 0509431 1599840321.20 151.4944 59.9990 32.0000 1.9737 1.9755 401.3610 401.8160 0.0711 -1.0000 -1.0000 0509509 1599840321.30 151.4944 59.9990 32.0000 1.9731 1.9749 401.3448 401.8003 0.0712 -1.0000 -1.0000 0509571 1599840321.40 151.4944 59.9990 32.0000 1.9738 1.9756 401.2989 401.7537 0.0710 -1.0000 -1.0000 0509634 1599840321.50 151.4907 59.9990 32.0000 1.9739 1.9757 401.3382 401.7926 0.0710 -1.0000 -1.0000 0509712 1599840321.60 151.4907 59.9990 32.0000 1.9744 1.9762 401.3168 401.7713 0.0711 -1.0000 -1.0000 0509774 1599840321.70 151.4907 59.9990 32.0000 1.9733 1.9751 401.2903 401.7448 0.0710 -1.0000 -1.0000 0509837 1599840321.80 151.4907 59.9990 32.0000 1.9740 1.9758 401.3125 401.7674 0.0711 -1.0000 -1.0000 0509899 1599840321.90 151.4907 59.9990 32.0000 1.9738 1.9757 401.3211 401.7760 0.0711 -1.0000 -1.0000 0509962 1599840322.00 151.4907 59.9990 32.0000 1.9735 1.9754 401.3328 401.7881 0.0712 -1.0000 -1.0000 0510040 1599840322.10 151.4907 59.9990 32.0000 1.9738 1.9756 401.2880 401.7420 0.0710 -1.0000 -1.0000 0510102 1599840322.20 151.4907 59.9990 32.0000 1.9736 1.9754 401.2984 401.7527 0.0710 -1.0000 -1.0000 0510165 1599840322.30 151.4907 59.9990 32.0000 1.9740 1.9759 401.3111 401.7660 0.0712 -1.0000 -1.0000 0510243 1599840322.40 151.4907 59.9990 32.0000 1.9742 1.9760 401.3417 401.7973 0.0711 -1.0000 -1.0000 0510305 1599840322.50 151.4907 59.9990 32.0000 1.9739 1.9757 401.2970 401.7512 0.0710 -1.0000 -1.0000 0510368 1599840322.60 151.4907 59.9990 32.0000 1.9739 1.9758 401.3425 401.7963 0.0709 -1.0000 -1.0000 0510430 1599840322.70 151.5211 59.9990 32.0000 1.9736 1.9755 401.3708 401.8250 0.0710 -1.0000 -1.0000 0510493 1599840322.80 151.5211 59.9990 32.0000 1.9744 1.9763 401.2961 401.7500 0.0710 -1.0000 -1.0000 0510555 1599840322.90 151.5211 59.9990 32.0000 1.9740 1.9758 401.2961 401.7505 0.0710 -1.0000 -1.0000 0510852 1599840323.00 151.5211 59.9990 32.0000 1.9740 1.9758 401.2655 401.7190 0.0710 -1.0000 -1.0000 0510915 1599840323.10 151.5211 59.9990 32.0000 1.9738 1.9757 401.2561 401.7102 0.0710 -1.0000 -1.0000 0510977 1599840323.20 151.5383 59.9990 32.0000 1.9734 1.9752 401.3191 401.7728 0.0710 -1.0000 -1.0000 0511040 1599840323.30 151.5451 59.9990 32.0000 1.9740 1.9758 401.2336 401.6880 0.0710 -1.0000 -1.0000 0511102 1599840323.40 151.5451 59.9990 32.0000 1.9747 1.9765 401.2139 401.6683 0.0711 -1.0000 -1.0000 0511399 1599840323.50 151.5451 59.9990 32.0000 1.9742 1.9760 401.2150 401.6696 0.0711 -1.0000 -1.0000 0511477 1599840323.60 151.5451 59.9990 32.0000 1.9735 1.9753 401.3379 401.7928 0.0710 -1.0000 -1.0000 0511540 1599840323.70 151.5451 59.9990 32.0000 1.9733 1.9751 401.3272 401.7817 0.0711 -1.0000 -1.0000 0511602 1599840323.80 151.4942 59.9990 32.0000 1.9733 1.9751 401.2822 401.7372 0.0711 -1.0000 -1.0000 0511665 1599840323.90 151.4942 59.9990 32.0000 1.9741 1.9760 401.2798 401.7346 0.0711 -1.0000 -1.0000 0511727 1599840324.00 151.4942 59.9990 32.0000 1.9738 1.9757 401.3198 401.7740 0.0710 -1.0000 -1.0000 0512696 1599840324.10 151.4942 59.9990 32.0000 1.9740 1.9759 401.2725 401.7276 0.0712 -1.0000 -1.0000 0512758 1599840324.20 151.4942 59.9990 32.0000 1.9738 1.9757 401.2888 401.7434 0.0710 -1.0000 -1.0000 0512821 1599840324.30 151.5563 59.9990 32.0000 1.9733 1.9752 401.3388 401.7926 0.0710 -1.0000 -1.0000 0512883 1599840324.40 151.5563 59.9990 32.0000 1.9741 1.9759 401.2630 401.7177 0.0711 -1.0000 -1.0000 0512946 1599840324.50 151.5563 59.9990 32.0000 1.9744 1.9762 401.2849 401.7393 0.0710 -1.0000 -1.0000 0513008 1599840324.60 151.5563 59.9990 32.0000 1.9741 1.9760 401.3210 401.7757 0.0711 -1.0000 -1.0000 0513086 1599840324.70 151.5563 59.9990 32.0000 1.9740 1.9759 401.3111 401.7663 0.0711 -1.0000 -1.0000 0513149 1599840324.80 151.5387 59.9991 32.0000 1.9743 1.9761 401.3327 401.7871 0.0710 -1.0000 -1.0000 0513211 1599840324.90 151.5136 59.9993 32.0000 1.9734 1.9752 401.2876 401.7412 0.0709 -1.0000 -1.0000 0513289 1599840325.00 151.5136 59.9993 32.0000 1.9740 1.9758 401.2677 401.7223 0.0711 -1.0000 -1.0000 0513695 1599840325.10 151.5136 59.9993 32.0000 1.9741 1.9760 401.2281 401.6832 0.0712 -1.0000 -1.0000 0513758 1599840325.20 151.5136 59.9993 32.0000 1.9739 1.9758 401.3346 401.7896 0.0711 -1.0000 -1.0000 0513836 1599840325.30 151.5136 59.9993 32.0000 1.9735 1.9754 401.2376 401.6924 0.0711 -1.0000 -1.0000 0513898 1599840325.40 151.5449 59.9993 32.0000 1.9743 1.9761 401.2741 401.7293 0.0712 -1.0000 -1.0000 0513961 1599840325.50 151.5449 59.9993 32.0000 1.9739 1.9758 401.2653 401.7198 0.0711 -1.0000 -1.0000 0514039 1599840325.60 151.5449 59.9993 32.0000 1.9737 1.9755 401.3806 401.8346 0.0709 -1.0000 -1.0000 0514101 1599840325.70 151.5449 59.9993 32.0000 1.9746 1.9764 401.3024 401.7577 0.0712 -1.0000 -1.0000 0514164 1599840325.80 151.5449 59.9993 32.0000 1.9731 1.9750 401.2762 401.7309 0.0710 -1.0000 -1.0000 0514226 1599840325.90 151.5449 59.9993 32.0000 1.9736 1.9755 401.2338 401.6877 0.0709 -1.0000 -1.0000 0514289 1599840326.00 151.5449 59.9993 32.0000 1.9742 1.9760 401.3057 401.7602 0.0711 -1.0000 -1.0000 0514367 1599840326.10 151.5449 59.9993 32.0000 1.9744 1.9762 401.2635 401.7184 0.0712 -1.0000 -1.0000 0514429 1599840326.20 151.5449 59.9993 32.0000 1.9747 1.9766 401.2768 401.7312 0.0710 -1.0000 -1.0000 0514492 1599840326.30 151.5449 59.9993 32.0000 1.9736 1.9755 401.3422 401.7976 0.0712 -1.0000 -1.0000 0514570 1599840326.40 151.5449 59.9993 32.0000 1.9739 1.9758 401.3128 401.7675 0.0711 -1.0000 -1.0000 0514633 1599840326.50 151.4452 59.9993 32.0000 1.9737 1.9755 401.3591 401.8139 0.0711 -1.0000 -1.0000 0514695 1599840326.60 151.4452 59.9993 32.0000 1.9735 1.9753 401.2970 401.7512 0.0711 -1.0000 -1.0000 0514758 1599840326.70 151.4452 59.9993 32.0000 1.9738 1.9756 401.3126 401.7671 0.0710 -1.0000 -1.0000 0514820 1599840326.80 151.4452 59.9993 32.0000 1.9735 1.9754 401.2320 401.6861 0.0710 -1.0000 -1.0000 0514882 1599840326.90 151.4452 59.9993 32.0000 1.9731 1.9749 401.3002 401.7542 0.0710 -1.0000 -1.0000 0514961 1599840327.00 151.4452 59.9993 32.0000 1.9733 1.9752 401.3159 401.7707 0.0711 -1.0000 -1.0000 0515585 1599840327.10 151.4452 59.9993 32.0000 1.9734 1.9753 401.3210 401.7768 0.0712 -1.0000 -1.0000 0515648 1599840327.20 151.4452 59.9993 32.0000 1.9737 1.9755 401.3005 401.7548 0.0710 -1.0000 -1.0000 0515804 1599840327.30 151.4452 59.9993 32.0000 1.9738 1.9756 401.2906 401.7447 0.0710 -1.0000 -1.0000 0515867 1599840327.40 151.4452 59.9993 32.0000 1.9729 1.9747 401.2905 401.7462 0.0712 -1.0000 -1.0000 0515929 1599840327.50 151.4452 59.9993 32.0000 1.9739 1.9757 401.2620 401.7163 0.0710 -1.0000 -1.0000 0515992 1599840327.60 151.5117 59.9993 32.0000 1.9740 1.9758 401.2722 401.7266 0.0711 -1.0000 -1.0000 0516070 1599840327.70 151.5117 59.9993 32.0000 1.9734 1.9753 401.2658 401.7209 0.0712 -1.0000 -1.0000 0516132 1599840327.80 151.5117 59.9993 32.0000 1.9734 1.9753 401.2841 401.7393 0.0712 -1.0000 -1.0000 0516195 1599840327.90 151.5117 59.9993 32.0000 1.9734 1.9753 401.2567 401.7115 0.0711 -1.0000 -1.0000 0516257 1599840328.00 151.5117 59.9993 32.0000 1.9732 1.9751 401.3189 401.7740 0.0711 -1.0000 -1.0000 0516335 1599840328.10 151.4481 59.9993 32.0000 1.9731 1.9750 401.2719 401.7270 0.0712 -1.0000 -1.0000 0516398 1599840328.20 151.4481 59.9993 32.0000 1.9738 1.9756 401.2382 401.6930 0.0711 -1.0000 -1.0000 0516460 1599840328.30 151.4481 59.9993 32.0000 1.9731 1.9749 401.2167 401.6711 0.0711 -1.0000 -1.0000 0516538 1599840328.40 151.4481 59.9993 32.0000 1.9733 1.9752 401.2016 401.6567 0.0712 -1.0000 -1.0000 0516601 1599840328.50 151.4481 59.9993 32.0000 1.9735 1.9753 401.3135 401.7686 0.0711 -1.0000 -1.0000 0516663 1599840328.60 151.4600 59.9993 32.0000 1.9741 1.9759 401.3105 401.7652 0.0711 -1.0000 -1.0000 0516726 1599840328.70 151.4703 59.9993 32.0000 1.9742 1.9760 401.3233 401.7783 0.0711 -1.0000 -1.0000 0516788 1599840328.80 151.4703 59.9993 32.0000 1.9742 1.9760 401.2887 401.7440 0.0712 -1.0000 -1.0000 0516851 1599840328.90 151.4703 59.9993 32.0000 1.9738 1.9756 401.3140 401.7689 0.0711 -1.0000 -1.0000 0516929 1599840329.00 151.4703 59.9993 32.0000 1.9736 1.9754 401.3204 401.7749 0.0710 -1.0000 -1.0000 0516991 1599840329.10 151.4703 59.9993 32.0000 1.9736 1.9754 401.2666 401.7211 0.0710 -1.0000 -1.0000 0517507 1599840329.20 151.4703 59.9993 32.0000 1.9740 1.9759 401.3042 401.7587 0.0711 -1.0000 -1.0000 0517585 1599840329.30 151.4703 59.9993 32.0000 1.9741 1.9759 401.3761 401.8313 0.0712 -1.0000 -1.0000 0517648 1599840329.40 151.4703 59.9993 32.0000 1.9734 1.9753 401.3207 401.7759 0.0711 -1.0000 -1.0000 0517710 1599840329.50 151.4703 59.9993 32.0000 1.9737 1.9755 401.3455 401.8004 0.0712 -1.0000 -1.0000 0517788 1599840329.60 151.4703 59.9993 32.0000 1.9740 1.9758 401.2410 401.6965 0.0712 -1.0000 -1.0000 0517851 1599840329.70 151.4703 59.9993 32.0000 1.9745 1.9764 401.2152 401.6698 0.0711 -1.0000 -1.0000 0517913 1599840329.80 151.5222 60.0003 32.0000 1.9739 1.9758 401.3079 401.7634 0.0713 -1.0000 -1.0000 0517976 1599840329.90 151.5222 60.0003 32.0000 1.9737 1.9756 401.3399 401.7953 0.0712 -1.0000 -1.0000 0518038 1599840330.00 151.5222 60.0003 32.0000 1.9735 1.9754 401.2875 401.7424 0.0712 -1.0000 -1.0000 0518116 1599840330.10 151.5222 60.0003 32.0000 1.9736 1.9755 401.2810 401.7365 0.0712 -1.0000 -1.0000 0518194 1599840330.20 151.5222 60.0003 32.0000 1.9740 1.9759 401.3507 401.8055 0.0711 -1.0000 -1.0000 0518257 1599840330.30 151.5222 60.0003 32.0000 1.9745 1.9764 401.3627 401.8181 0.0712 -1.0000 -1.0000 0518335 1599840330.40 151.5201 60.0003 32.0000 1.9735 1.9753 401.2713 401.7266 0.0711 -1.0000 -1.0000 0518397 1599840330.50 151.5199 60.0003 32.0000 1.9734 1.9753 401.2930 401.7464 0.0710 -1.0000 -1.0000 0518460 1599840330.60 151.5199 60.0003 32.0000 1.9740 1.9759 401.2765 401.7317 0.0712 -1.0000 -1.0000 0518585 1599840330.70 151.5199 60.0003 32.0000 1.9741 1.9759 401.2895 401.7439 0.0710 -1.0000 -1.0000 0518647 1599840330.80 151.5199 60.0003 32.0000 1.9740 1.9759 401.3311 401.7858 0.0711 -1.0000 -1.0000 0518710 1599840330.90 151.5199 60.0003 32.0000 1.9739 1.9757 401.3270 401.7821 0.0711 -1.0000 -1.0000 0518788 1599840331.00 151.5199 60.0003 32.0000 1.9739 1.9758 401.2888 401.7436 0.0711 -1.0000 -1.0000 0518850 1599840331.10 151.5199 60.0003 32.0000 1.9730 1.9748 401.2042 401.6595 0.0712 -1.0000 -1.0000 0519335 1599840331.20 151.5199 60.0003 32.0000 1.9741 1.9759 401.3311 401.7865 0.0712 -1.0000 -1.0000 0519413 1599840331.30 151.5199 60.0003 32.0000 1.9743 1.9761 401.3445 401.7991 0.0711 -1.0000 -1.0000 0519475 1599840331.40 151.5199 60.0003 32.0000 1.9742 1.9761 401.2697 401.7254 0.0712 -1.0000 -1.0000 0519522 1599840331.50 151.5199 60.0003 32.0000 1.9740 1.9758 401.2510 401.7058 0.0711 -1.0000 -1.0000 0519600 1599840331.60 151.5074 60.0003 32.0000 1.9733 1.9752 401.2307 401.6860 0.0712 -1.0000 -1.0000 0519663 1599840331.70 151.5074 60.0003 32.0000 1.9743 1.9761 401.3663 401.8213 0.0712 -1.0000 -1.0000 0519897 1599840331.80 151.5074 60.0003 32.0000 1.9742 1.9760 401.3111 401.7666 0.0712 -1.0000 -1.0000 0519959 1599840331.90 151.5074 60.0003 32.0000 1.9744 1.9763 401.3855 401.8402 0.0711 -1.0000 -1.0000 0520022 1599840332.00 151.5074 60.0003 32.0000 1.9739 1.9757 401.3254 401.7807 0.0712 -1.0000 -1.0000 0520100 1599840332.10 151.5074 60.0003 32.0000 1.9729 1.9748 401.3387 401.7942 0.0712 -1.0000 -1.0000 0520163 1599840332.20 151.5017 60.0003 32.0000 1.9740 1.9759 401.2508 401.7058 0.0711 -1.0000 -1.0000 0520366 1599840332.30 151.4994 60.0003 32.0000 1.9740 1.9758 401.2596 401.7144 0.0712 -1.0000 -1.0000 0520444 1599840332.40 151.4994 60.0003 32.0000 1.9741 1.9759 401.3261 401.7822 0.0714 -1.0000 -1.0000 0520506 1599840332.50 151.4994 60.0003 32.0000 1.9739 1.9757 401.3204 401.7754 0.0711 -1.0000 -1.0000 0520569 1599840332.60 151.4994 60.0003 32.0000 1.9740 1.9758 401.3578 401.8116 0.0710 -1.0000 -1.0000 0520631 1599840332.70 151.4994 60.0003 32.0000 1.9736 1.9755 401.3288 401.7832 0.0710 -1.0000 -1.0000 0520819 1599840332.80 151.5065 60.0003 32.0000 1.9742 1.9761 401.2833 401.7386 0.0712 -1.0000 -1.0000 0520881 1599840332.90 151.5065 60.0003 32.0000 1.9735 1.9754 401.3048 401.7604 0.0712 -1.0000 -1.0000 0520944 1599840333.00 151.5065 60.0003 32.0000 1.9736 1.9755 401.2997 401.7542 0.0710 -1.0000 -1.0000 0521006 1599840333.10 151.5065 60.0003 32.0000 1.9737 1.9755 401.2579 401.7126 0.0711 -1.0000 -1.0000 0521069 1599840333.20 151.5065 60.0003 32.0000 1.9739 1.9757 401.2690 401.7233 0.0710 -1.0000 -1.0000 0521147 1599840333.30 151.5030 60.0003 32.0000 1.9744 1.9762 401.3320 401.7869 0.0712 -1.0000 -1.0000 0521209 1599840333.40 151.5030 60.0003 32.0000 1.9748 1.9767 401.2086 401.6640 0.0712 -1.0000 -1.0000 0521272 1599840333.50 151.5030 60.0003 32.0000 1.9740 1.9758 401.3025 401.7580 0.0712 -1.0000 -1.0000 0521350 1599840333.60 151.5030 60.0003 32.0000 1.9737 1.9756 401.3117 401.7672 0.0712 -1.0000 -1.0000 0521428 1599840333.70 151.5030 60.0003 32.0000 1.9737 1.9755 401.2617 401.7168 0.0712 -1.0000 -1.0000 0521615 1599840333.80 151.5030 60.0003 32.0000 1.9738 1.9757 401.2958 401.7513 0.0712 -1.0000 -1.0000 0521678 1599840333.90 151.4819 60.0003 32.0000 1.9747 1.9765 401.2794 401.7346 0.0711 -1.0000 -1.0000 0521740 1599840334.00 151.4819 60.0003 32.0000 1.9740 1.9758 401.3315 401.7857 0.0710 -1.0000 -1.0000 0521818 1599840334.10 151.4819 60.0003 32.0000 1.9739 1.9757 401.2736 401.7284 0.0711 -1.0000 -1.0000 0521881 1599840334.20 151.4819 60.0003 32.0000 1.9738 1.9757 401.3012 401.7559 0.0711 -1.0000 -1.0000 0521943 1599840334.30 151.4819 60.0003 32.0000 1.9739 1.9758 401.3064 401.7618 0.0712 -1.0000 -1.0000 0522006 1599840334.40 151.5478 60.0003 32.0000 1.9739 1.9758 401.2989 401.7547 0.0712 -1.0000 -1.0000 0522068 1599840334.50 151.5478 60.0003 32.0000 1.9736 1.9755 401.2882 401.7434 0.0711 -1.0000 -1.0000 0522131 1599840334.60 151.5478 60.0003 32.0000 1.9738 1.9757 401.3621 401.8170 0.0712 -1.0000 -1.0000 0522209 1599840334.70 151.5478 60.0003 32.0000 1.9734 1.9753 401.3176 401.7728 0.0711 -1.0000 -1.0000 0522693 1599840334.80 151.5478 60.0003 32.0000 1.9737 1.9755 401.3244 401.7795 0.0711 -1.0000 -1.0000 0522756 1599840334.90 151.5478 60.0003 32.0000 1.9741 1.9760 401.3561 401.8104 0.0711 -1.0000 -1.0000 0522834 1599840335.00 151.5225 60.0003 32.0000 1.9736 1.9754 401.3226 401.7777 0.0712 -1.0000 -1.0000 0522896 1599840335.10 151.5225 60.0003 32.0000 1.9736 1.9754 401.3461 401.8006 0.0710 -1.0000 -1.0000 0522959 1599840335.20 151.5225 60.0003 32.0000 1.9738 1.9757 401.3301 401.7847 0.0710 -1.0000 -1.0000 0523037 1599840335.30 151.5225 60.0003 32.0000 1.9737 1.9756 401.2991 401.7536 0.0711 -1.0000 -1.0000 0523099 1599840335.40 151.5225 60.0003 32.0000 1.9736 1.9755 401.3856 401.8408 0.0712 -1.0000 -1.0000 0523162 1599840335.50 151.5225 60.0003 32.0000 1.9741 1.9760 401.2237 401.6785 0.0711 -1.0000 -1.0000 0523240 1599840335.60 151.5710 60.0003 32.0000 1.9732 1.9750 401.2781 401.7328 0.0711 -1.0000 -1.0000 0523302 1599840335.70 151.5710 60.0003 32.0000 1.9742 1.9760 401.2751 401.7299 0.0712 -1.0000 -1.0000 0523365 1599840335.80 151.5710 60.0003 32.0000 1.9734 1.9753 401.2744 401.7298 0.0712 -1.0000 -1.0000 0524115 1599840335.90 151.5710 60.0003 32.0000 1.9738 1.9757 401.3631 401.8191 0.0713 -1.0000 -1.0000 0524177 1599840336.00 151.5710 60.0003 32.0000 1.9742 1.9760 401.3219 401.7764 0.0711 -1.0000 -1.0000 0524240 1599840336.10 151.5413 60.0003 32.0000 1.9734 1.9752 401.3354 401.7905 0.0712 -1.0000 -1.0000 0524302 1599840336.20 151.5413 60.0003 32.0000 1.9737 1.9755 401.3422 401.7972 0.0711 -1.0000 -1.0000 0524365 1599840336.30 151.5413 60.0003 32.0000 1.9734 1.9753 401.4078 401.8631 0.0711 -1.0000 -1.0000 0524443 1599840336.40 151.5413 60.0003 32.0000 1.9738 1.9756 401.2973 401.7520 0.0712 -1.0000 -1.0000 0524505 1599840336.50 151.5413 60.0003 32.0000 1.9738 1.9757 401.2510 401.7063 0.0712 -1.0000 -1.0000 0524568 1599840336.60 151.5520 60.0003 32.0000 1.9741 1.9759 401.3606 401.8163 0.0713 -1.0000 -1.0000 0524646 1599840336.70 151.5598 60.0003 32.0000 1.9732 1.9750 401.3129 401.7671 0.0709 -1.0000 -1.0000 0524708 1599840336.80 151.5598 60.0003 32.0000 1.9735 1.9754 401.2970 401.7513 0.0710 -1.0000 -1.0000 0524771 1599840336.90 151.5598 60.0003 32.0000 1.9740 1.9758 401.3532 401.8082 0.0712 -1.0000 -1.0000 0524833 1599840337.00 151.5598 60.0003 32.0000 1.9744 1.9763 401.2929 401.7481 0.0711 -1.0000 -1.0000 0524896 1599840337.10 151.5598 60.0003 32.0000 1.9737 1.9755 401.2938 401.7484 0.0711 -1.0000 -1.0000 0524958 1599840337.20 151.5072 60.0003 32.0000 1.9732 1.9751 401.3228 401.7781 0.0713 -1.0000 -1.0000 0525036 1599840337.30 151.5072 60.0003 32.0000 1.9737 1.9755 401.4006 401.8564 0.0712 -1.0000 -1.0000 0525115 1599840337.40 151.5072 60.0003 32.0000 1.9735 1.9753 401.3845 401.8396 0.0712 -1.0000 -1.0000 0525177 1599840337.50 151.5072 60.0003 32.0000 1.9740 1.9758 401.3483 401.8042 0.0713 -1.0000 -1.0000 0525240 1599840337.60 151.5072 60.0003 32.0000 1.9740 1.9758 401.3719 401.8270 0.0712 -1.0000 -1.0000 0525302 1599840337.70 151.5072 60.0003 32.0000 1.9740 1.9758 401.3546 401.8101 0.0712 -1.0000 -1.0000 0525380 1599840337.80 151.5072 60.0003 32.0000 1.9737 1.9756 401.2886 401.7439 0.0712 -1.0000 -1.0000 0525942 1599840337.90 151.5072 60.0003 32.0000 1.9748 1.9767 401.3476 401.8023 0.0711 -1.0000 -1.0000 0526005 1599840338.00 151.5072 60.0003 32.0000 1.9741 1.9760 401.3746 401.8295 0.0711 -1.0000 -1.0000 0526083 1599840338.10 151.5072 60.0003 32.0000 1.9739 1.9757 401.3314 401.7857 0.0710 -1.0000 -1.0000 0526146 1599840338.20 151.5072 60.0003 32.0000 1.9737 1.9755 401.2231 401.6777 0.0710 -1.0000 -1.0000 0526208 1599840338.30 151.5072 60.0003 32.0000 1.9732 1.9750 401.2762 401.7309 0.0712 -1.0000 -1.0000 0526973 1599840338.40 151.4617 60.0003 32.0000 1.9742 1.9761 401.3386 401.7947 0.0713 -1.0000 -1.0000 0527036 1599840338.50 151.4617 60.0003 32.0000 1.9739 1.9757 401.3043 401.7598 0.0712 -1.0000 -1.0000 0527098 1599840338.60 151.4617 60.0003 32.0000 1.9741 1.9759 401.3357 401.7918 0.0714 -1.0000 -1.0000 0527177 1599840338.70 151.4617 60.0003 32.0000 1.9736 1.9754 401.3746 401.8299 0.0712 -1.0000 -1.0000 0527239 1599840338.80 151.4617 60.0003 32.0000 1.9736 1.9754 401.2725 401.7281 0.0712 -1.0000 -1.0000 0527301 1599840338.90 151.4906 60.0003 32.0000 1.9735 1.9753 401.2781 401.7330 0.0710 -1.0000 -1.0000 0527364 1599840339.00 151.4910 60.0003 32.0000 1.9733 1.9751 401.2981 401.7548 0.0713 -1.0000 -1.0000 0527426 1599840339.10 151.4910 60.0003 32.0000 1.9739 1.9758 401.3696 401.8249 0.0712 -1.0000 -1.0000 0527489 1599840339.20 151.4910 60.0003 32.0000 1.9733 1.9752 401.3917 401.8467 0.0711 -1.0000 -1.0000 0527567 1599840339.30 151.4910 60.0003 32.0000 1.9738 1.9757 401.3262 401.7821 0.0713 -1.0000 -1.0000 0527630 1599840339.40 151.4992 60.0003 32.0000 1.9741 1.9759 401.3162 401.7716 0.0711 -1.0000 -1.0000 0527692 1599840339.50 151.5204 60.0003 32.0000 1.9735 1.9753 401.3485 401.8035 0.0711 -1.0000 -1.0000 0527770 1599840339.60 151.5204 60.0003 32.0000 1.9734 1.9753 401.3339 401.7888 0.0711 -1.0000 -1.0000 0527833 1599840339.70 151.5204 60.0003 32.0000 1.9736 1.9754 401.3121 401.7666 0.0710 -1.0000 -1.0000 0527911 1599840339.80 151.5204 60.0003 32.0000 1.9739 1.9758 401.2974 401.7520 0.0711 -1.0000 -1.0000 0527958 1599840339.90 151.5204 60.0003 32.0000 1.9736 1.9754 401.3951 401.8495 0.0711 -1.0000 -1.0000 0528020 1599840340.00 151.5148 60.0003 32.0000 1.9739 1.9758 401.3104 401.7660 0.0712 -1.0000 -1.0000 0528098 1599840340.10 151.5148 60.0003 32.0000 1.9740 1.9758 401.4053 401.8614 0.0713 -1.0000 -1.0000 0528161 1599840340.20 151.5148 60.0003 32.0000 1.9736 1.9754 401.3033 401.7586 0.0712 -1.0000 -1.0000 0528223 1599840340.30 151.5148 60.0003 32.0000 1.9731 1.9749 401.3161 401.7717 0.0712 -1.0000 -1.0000 0528301 1599840340.40 151.5148 60.0003 32.0000 1.9743 1.9761 401.3620 401.8178 0.0712 -1.0000 -1.0000 0528364 1599840340.50 151.5148 60.0003 32.0000 1.9742 1.9761 401.3192 401.7752 0.0713 -1.0000 -1.0000 0528426 1599840340.60 151.5148 60.0003 32.0000 1.9732 1.9751 401.3444 401.8000 0.0712 -1.0000 -1.0000 0528504 1599840340.70 151.5148 60.0003 32.0000 1.9742 1.9761 401.3487 401.8046 0.0713 -1.0000 -1.0000 0528567 1599840340.80 151.5148 60.0003 32.0000 1.9735 1.9754 401.4054 401.8608 0.0712 -1.0000 -1.0000 0528629 1599840340.90 151.5148 60.0003 32.0000 1.9746 1.9765 401.3175 401.7729 0.0712 -1.0000 -1.0000 0528864 1599840341.00 151.5148 60.0003 32.0000 1.9745 1.9763 401.3532 401.8094 0.0713 -1.0000 -1.0000 0528926 1599840341.10 151.5050 60.0003 32.0000 1.9735 1.9754 401.3579 401.8143 0.0713 -1.0000 -1.0000 0528989 1599840341.20 151.5050 60.0003 32.0000 1.9734 1.9752 401.3146 401.7701 0.0712 -1.0000 -1.0000 0529067 1599840341.30 151.5050 60.0003 32.0000 1.9739 1.9758 401.2662 401.7222 0.0713 -1.0000 -1.0000 0529129 1599840341.40 151.5050 60.0003 32.0000 1.9740 1.9758 401.3317 401.7874 0.0712 -1.0000 -1.0000 0529863 1599840341.50 151.5050 60.0003 32.0000 1.9739 1.9757 401.3348 401.7901 0.0712 -1.0000 -1.0000 0529942 1599840341.60 151.5050 60.0003 32.0000 1.9738 1.9756 401.2747 401.7308 0.0713 -1.0000 -1.0000 0530004 1599840341.70 151.4601 60.0003 32.0000 1.9742 1.9761 401.3805 401.8366 0.0713 -1.0000 -1.0000 0530082 1599840341.80 151.4601 60.0003 32.0000 1.9734 1.9753 401.2983 401.7539 0.0712 -1.0000 -1.0000 0530145 1599840341.90 151.4601 60.0003 32.0000 1.9733 1.9751 401.3555 401.8113 0.0712 -1.0000 -1.0000 0530207 1599840342.00 151.4601 60.0003 32.0000 1.9742 1.9760 401.3224 401.7778 0.0712 -1.0000 -1.0000 0530285 1599840342.10 151.4601 60.0003 32.0000 1.9743 1.9761 401.3401 401.7976 0.0714 -1.0000 -1.0000 0530348 1599840342.20 151.5052 60.0003 32.0000 1.9740 1.9758 401.3817 401.8358 0.0711 -1.0000 -1.0000 0530410 1599840342.30 151.5313 60.0003 32.0000 1.9736 1.9755 401.2941 401.7491 0.0711 -1.0000 -1.0000 0530488 1599840342.40 151.5313 60.0003 32.0000 1.9734 1.9752 401.3259 401.7819 0.0713 -1.0000 -1.0000 0530613 1599840342.50 151.5313 60.0003 32.0000 1.9742 1.9760 401.2692 401.7248 0.0713 -1.0000 -1.0000 0530676 1599840342.60 151.5313 60.0003 32.0000 1.9742 1.9761 401.4275 401.8840 0.0713 -1.0000 -1.0000 0530738 1599840342.70 151.5313 60.0003 32.0000 1.9738 1.9756 401.3087 401.7643 0.0713 -1.0000 -1.0000 0530816 1599840342.80 151.5293 60.0003 32.0000 1.9738 1.9756 401.3256 401.7816 0.0712 -1.0000 -1.0000 0530879 1599840342.90 151.5293 60.0003 32.0000 1.9740 1.9758 401.3572 401.8122 0.0711 -1.0000 -1.0000 0530957 1599840343.00 151.5293 60.0003 32.0000 1.9735 1.9754 401.3858 401.8416 0.0712 -1.0000 -1.0000 0531019 1599840343.10 151.5293 60.0003 32.0000 1.9738 1.9757 401.3440 401.7995 0.0712 -1.0000 -1.0000 0531082 1599840343.20 151.5293 60.0003 32.0000 1.9739 1.9757 401.2570 401.7122 0.0712 -1.0000 -1.0000 0531160 1599840343.30 151.5293 60.0003 32.0000 1.9739 1.9758 401.3715 401.8266 0.0711 -1.0000 -1.0000 0531222 1599840343.40 151.4761 60.0003 32.0000 1.9736 1.9755 401.3256 401.7810 0.0712 -1.0000 -1.0000 0531457 1599840343.50 151.4761 60.0003 32.0000 1.9731 1.9749 401.2118 401.6671 0.0712 -1.0000 -1.0000 0531535 1599840343.60 151.4761 60.0003 32.0000 1.9736 1.9754 401.3015 401.7572 0.0712 -1.0000 -1.0000 0531582 1599840343.70 151.4761 60.0003 32.0000 1.9737 1.9756 401.3446 401.7991 0.0710 -1.0000 -1.0000 0531675 1599840343.80 151.4761 60.0003 32.0000 1.9736 1.9754 401.2766 401.7323 0.0712 -1.0000 -1.0000 0531738 1599840343.90 151.4761 60.0003 32.0000 1.9741 1.9759 401.2782 401.7339 0.0713 -1.0000 -1.0000 0531800 1599840344.00 151.4709 60.0003 32.0000 1.9739 1.9758 401.2780 401.7335 0.0712 -1.0000 -1.0000 0531879 1599840344.10 151.4709 60.0003 32.0000 1.9737 1.9755 401.3629 401.8187 0.0712 -1.0000 -1.0000 0531941 1599840344.20 151.4709 60.0003 32.0000 1.9738 1.9756 401.2363 401.6914 0.0712 -1.0000 -1.0000 0532003 1599840344.30 151.4709 60.0003 32.0000 1.9738 1.9756 401.2493 401.7059 0.0713 -1.0000 -1.0000 0532066 1599840344.40 151.4709 60.0003 32.0000 1.9727 1.9745 401.3374 401.7924 0.0711 -1.0000 -1.0000 0532128 1599840344.50 151.4915 60.0003 32.0000 1.9737 1.9756 401.3314 401.7859 0.0710 -1.0000 -1.0000 0532410 1599840344.60 151.4976 60.0003 32.0000 1.9735 1.9753 401.3596 401.8149 0.0712 -1.0000 -1.0000 0532488 1599840344.70 151.4976 60.0003 32.0000 1.9733 1.9752 401.2966 401.7520 0.0712 -1.0000 -1.0000 0532550 1599840344.80 151.4976 60.0003 32.0000 1.9733 1.9751 401.3005 401.7562 0.0713 -1.0000 -1.0000 0532613 1599840344.90 151.4976 60.0003 32.0000 1.9739 1.9757 401.2706 401.7257 0.0712 -1.0000 -1.0000 0532675 1599840345.00 151.4976 60.0003 32.0000 1.9739 1.9757 401.3356 401.7912 0.0711 -1.0000 -1.0000 0532738 1599840345.10 151.4732 60.0002 32.0000 1.9737 1.9755 401.3281 401.7830 0.0711 -1.0000 -1.0000 0532816 1599840345.20 151.4732 60.0002 32.0000 1.9731 1.9749 401.2922 401.7492 0.0714 -1.0000 -1.0000 0532894 1599840345.30 151.4732 60.0002 32.0000 1.9735 1.9753 401.2700 401.7260 0.0713 -1.0000 -1.0000 0532956 1599840345.40 151.4732 60.0002 32.0000 1.9733 1.9751 401.2560 401.7117 0.0713 -1.0000 -1.0000 0533019 1599840345.50 151.4732 60.0002 32.0000 1.9735 1.9754 401.3853 401.8414 0.0712 -1.0000 -1.0000 0533113 1599840345.60 151.4732 60.0002 32.0000 1.9729 1.9747 401.2735 401.7286 0.0712 -1.0000 -1.0000 0533175 1599840345.70 151.4732 60.0002 32.0000 1.9735 1.9754 401.3215 401.7771 0.0712 -1.0000 -1.0000 0533253 1599840345.80 151.4732 60.0002 32.0000 1.9733 1.9752 401.2909 401.7463 0.0713 -1.0000 -1.0000 0533316 1599840345.90 151.4732 60.0002 32.0000 1.9737 1.9756 401.3504 401.8066 0.0713 -1.0000 -1.0000 0533378 1599840346.00 151.4554 60.0002 32.0000 1.9737 1.9755 401.2870 401.7432 0.0713 -1.0000 -1.0000 0533659 1599840346.10 151.4554 60.0002 32.0000 1.9727 1.9746 401.2796 401.7351 0.0713 -1.0000 -1.0000 0533722 1599840346.20 151.4510 60.0002 32.0000 1.9734 1.9752 401.3651 401.8211 0.0712 -1.0000 -1.0000 0533784 1599840346.30 151.4509 60.0002 32.0000 1.9733 1.9752 401.2632 401.7195 0.0713 -1.0000 -1.0000 0533878 1599840346.40 151.4509 60.0002 32.0000 1.9733 1.9752 401.3290 401.7845 0.0712 -1.0000 -1.0000 0533941 1599840346.50 151.4509 60.0002 32.0000 1.9740 1.9758 401.2492 401.7053 0.0713 -1.0000 -1.0000 0534362 1599840346.60 151.4509 60.0002 32.0000 1.9730 1.9748 401.3418 401.7977 0.0712 -1.0000 -1.0000 0534440 1599840346.70 151.4509 60.0002 32.0000 1.9733 1.9752 401.2528 401.7080 0.0711 -1.0000 -1.0000 0534503 1599840346.80 151.4641 60.0002 32.0000 1.9733 1.9752 401.2793 401.7356 0.0713 -1.0000 -1.0000 0534565 1599840346.90 151.4641 60.0002 32.0000 1.9735 1.9753 401.3013 401.7573 0.0713 -1.0000 -1.0000 0534644 1599840347.00 151.4641 60.0002 32.0000 1.9731 1.9750 401.3095 401.7656 0.0713 -1.0000 -1.0000 0534862 1599840347.10 151.4641 60.0002 32.0000 1.9734 1.9753 401.2355 401.6908 0.0712 -1.0000 -1.0000 0534925 1599840347.20 151.4641 60.0002 32.0000 1.9747 1.9766 401.3239 401.7795 0.0712 -1.0000 -1.0000 0535003 1599840347.30 151.4903 60.0002 32.0000 1.9740 1.9758 401.3551 401.8106 0.0712 -1.0000 -1.0000 0535065 1599840347.40 151.4903 60.0002 32.0000 1.9736 1.9754 401.3100 401.7666 0.0713 -1.0000 -1.0000 0535128 1599840347.50 151.4903 60.0002 32.0000 1.9737 1.9755 401.3220 401.7775 0.0712 -1.0000 -1.0000 0535206 1599840347.60 151.4903 60.0002 32.0000 1.9739 1.9758 401.3366 401.7924 0.0713 -1.0000 -1.0000 0535378 1599840347.70 151.4903 60.0002 32.0000 1.9735 1.9753 401.3556 401.8111 0.0712 -1.0000 -1.0000 0535456 1599840347.80 151.4971 60.0002 32.0000 1.9734 1.9753 401.3069 401.7629 0.0714 -1.0000 -1.0000 0535534 1599840347.90 151.5028 60.0002 32.0000 1.9734 1.9753 401.3480 401.8042 0.0713 -1.0000 -1.0000 0535596 1599840348.00 151.5028 60.0002 32.0000 1.9741 1.9760 401.4438 401.8989 0.0712 -1.0000 -1.0000 0535675 1599840348.10 151.5028 60.0002 32.0000 1.9739 1.9757 401.3130 401.7697 0.0714 -1.0000 -1.0000 0535893 1599840348.20 151.5028 60.0002 32.0000 1.9741 1.9760 401.2775 401.7340 0.0713 -1.0000 -1.0000 0535956 1599840348.30 151.5028 60.0002 32.0000 1.9737 1.9755 401.3217 401.7774 0.0713 -1.0000 -1.0000 0536018 1599840348.40 151.4774 60.0002 32.0000 1.9739 1.9758 401.3172 401.7729 0.0712 -1.0000 -1.0000 0536081 1599840348.50 151.4774 60.0002 32.0000 1.9735 1.9753 401.2609 401.7156 0.0711 -1.0000 -1.0000 0536159 1599840348.60 151.4774 60.0002 32.0000 1.9735 1.9753 401.3683 401.8241 0.0713 -1.0000 -1.0000 0536393 1599840348.70 151.4774 60.0002 32.0000 1.9734 1.9752 401.2841 401.7400 0.0712 -1.0000 -1.0000 0536456 1599840348.80 151.4774 60.0002 32.0000 1.9737 1.9755 401.3268 401.7836 0.0714 -1.0000 -1.0000 0536518 1599840348.90 151.4764 60.0002 32.0000 1.9737 1.9756 401.2990 401.7551 0.0713 -1.0000 -1.0000 0536581 1599840349.00 151.4749 60.0002 32.0000 1.9733 1.9751 401.3396 401.7967 0.0715 -1.0000 -1.0000 0536659 1599840349.10 151.4749 60.0002 32.0000 1.9735 1.9753 401.2870 401.7434 0.0713 -1.0000 -1.0000 0536877 1599840349.20 151.4749 60.0002 32.0000 1.9738 1.9757 401.2438 401.6997 0.0713 -1.0000 -1.0000 0536955 1599840349.30 151.4749 60.0002 32.0000 1.9736 1.9754 401.3309 401.7867 0.0712 -1.0000 -1.0000 0537018 1599840349.40 151.4749 60.0002 32.0000 1.9731 1.9749 401.3083 401.7641 0.0713 -1.0000 -1.0000 0537080 1599840349.50 151.5256 60.0002 32.0000 1.9743 1.9762 401.3159 401.7724 0.0714 -1.0000 -1.0000 0537159 1599840349.60 151.5256 60.0002 32.0000 1.9735 1.9753 401.2957 401.7512 0.0712 -1.0000 -1.0000 0537377 1599840349.70 151.5256 60.0002 32.0000 1.9740 1.9759 401.3221 401.7778 0.0712 -1.0000 -1.0000 0537455 1599840349.80 151.5256 60.0002 32.0000 1.9740 1.9759 401.3092 401.7647 0.0712 -1.0000 -1.0000 0537518 1599840349.90 151.5256 60.0002 32.0000 1.9734 1.9753 401.3329 401.7888 0.0713 -1.0000 -1.0000 0537580 1599840350.00 151.5135 60.0005 32.0000 1.9736 1.9754 401.3332 401.7895 0.0713 -1.0000 -1.0000 0537658 1599840350.10 151.5115 60.0005 32.0000 1.9738 1.9757 401.2709 401.7260 0.0711 -1.0000 -1.0000 0538143 1599840350.20 151.5115 60.0005 32.0000 1.9739 1.9758 401.3066 401.7618 0.0712 -1.0000 -1.0000 0538205 1599840350.30 151.5115 60.0005 32.0000 1.9740 1.9758 401.3030 401.7592 0.0713 -1.0000 -1.0000 0538268 1599840350.40 151.5115 60.0005 32.0000 1.9730 1.9748 401.3531 401.8092 0.0713 -1.0000 -1.0000 0538330 1599840350.50 151.4977 60.0005 32.0000 1.9735 1.9754 401.2966 401.7527 0.0713 -1.0000 -1.0000 0538393 1599840350.60 151.4463 60.0005 32.0000 1.9730 1.9748 401.3623 401.8184 0.0713 -1.0000 -1.0000 0538705 1599840350.70 151.4463 60.0005 32.0000 1.9739 1.9758 401.3025 401.7595 0.0714 -1.0000 -1.0000 0538768 1599840350.80 151.4463 60.0005 32.0000 1.9735 1.9754 401.3231 401.7789 0.0712 -1.0000 -1.0000 0538830 1599840350.90 151.4463 60.0005 32.0000 1.9730 1.9749 401.2909 401.7465 0.0712 -1.0000 -1.0000 0538908 1599840351.00 151.4463 60.0005 32.0000 1.9736 1.9754 401.3210 401.7774 0.0714 -1.0000 -1.0000 0538971 1599840351.10 151.4872 60.0005 32.0000 1.9741 1.9759 401.3586 401.8146 0.0713 -1.0000 -1.0000 0539096 1599840351.20 151.4872 60.0005 32.0000 1.9743 1.9761 401.3603 401.8173 0.0714 -1.0000 -1.0000 0539174 1599840351.30 151.4872 60.0005 32.0000 1.9732 1.9750 401.3366 401.7933 0.0714 -1.0000 -1.0000 0539236 1599840351.40 151.4872 60.0005 32.0000 1.9739 1.9757 401.2453 401.7010 0.0712 -1.0000 -1.0000 0539299 1599840351.50 151.4872 60.0005 32.0000 1.9730 1.9748 401.3696 401.8254 0.0712 -1.0000 -1.0000 0539361 1599840351.60 151.4730 60.0005 32.0000 1.9735 1.9753 401.3003 401.7568 0.0714 -1.0000 -1.0000 0539611 1599840351.70 151.4592 60.0005 32.0000 1.9737 1.9755 401.3698 401.8269 0.0714 -1.0000 -1.0000 0539689 1599840351.80 151.4592 60.0005 32.0000 1.9735 1.9754 401.3256 401.7818 0.0713 -1.0000 -1.0000 0539752 1599840351.90 151.4592 60.0005 32.0000 1.9735 1.9753 401.3488 401.8051 0.0713 -1.0000 -1.0000 0539814 1599840352.00 151.4592 60.0005 32.0000 1.9736 1.9754 401.3370 401.7925 0.0712 -1.0000 -1.0000 0539892 1599840352.10 151.4592 60.0005 32.0000 1.9729 1.9747 401.2854 401.7410 0.0712 -1.0000 -1.0000 0539955 1599840352.20 151.4754 60.0005 32.0000 1.9730 1.9748 401.3297 401.7854 0.0713 -1.0000 -1.0000 0540127 1599840352.30 151.4754 60.0005 32.0000 1.9732 1.9751 401.3194 401.7755 0.0712 -1.0000 -1.0000 0540205 1599840352.40 151.4754 60.0005 32.0000 1.9732 1.9750 401.3551 401.8116 0.0715 -1.0000 -1.0000 0540267 1599840352.50 151.4754 60.0005 32.0000 1.9730 1.9749 401.2990 401.7548 0.0712 -1.0000 -1.0000 0540330 1599840352.60 151.4754 60.0005 32.0000 1.9733 1.9751 401.3526 401.8091 0.0714 -1.0000 -1.0000 0540392 1599840352.70 151.4754 60.0005 32.0000 1.9729 1.9747 401.3644 401.8208 0.0713 -1.0000 -1.0000 0540611 1599840352.80 151.4288 60.0005 32.0000 1.9733 1.9751 401.3545 401.8108 0.0713 -1.0000 -1.0000 0540689 1599840352.90 151.4286 60.0005 32.0000 1.9737 1.9756 401.3524 401.8082 0.0712 -1.0000 -1.0000 0540751 1599840353.00 151.4286 60.0005 32.0000 1.9732 1.9751 401.2769 401.7329 0.0713 -1.0000 -1.0000 0540814 1599840353.10 151.4286 60.0005 32.0000 1.9734 1.9753 401.3014 401.7580 0.0714 -1.0000 -1.0000 0540876 1599840353.20 151.4286 60.0005 32.0000 1.9727 1.9745 401.2613 401.7177 0.0713 -1.0000 -1.0000 0540955 1599840353.30 151.4352 60.0005 32.0000 1.9733 1.9751 401.3535 401.8095 0.0713 -1.0000 -1.0000 0541017 1599840353.40 151.4603 60.0005 32.0000 1.9735 1.9753 401.2995 401.7559 0.0714 -1.0000 -1.0000 0541079 1599840353.50 151.4603 60.0005 32.0000 1.9733 1.9751 401.2835 401.7405 0.0715 -1.0000 -1.0000 0541158 1599840353.60 151.4603 60.0005 32.0000 1.9731 1.9750 401.3765 401.8336 0.0714 -1.0000 -1.0000 0541220 1599840353.70 151.4603 60.0005 32.0000 1.9733 1.9751 401.3202 401.7759 0.0712 -1.0000 -1.0000 0541611 1599840353.80 151.4603 60.0005 32.0000 1.9732 1.9750 401.3625 401.8183 0.0713 -1.0000 -1.0000 0541673 1599840353.90 151.4715 60.0005 32.0000 1.9734 1.9752 401.3430 401.7991 0.0713 -1.0000 -1.0000 0541736 1599840354.00 151.4715 60.0005 32.0000 1.9740 1.9759 401.3319 401.7880 0.0714 -1.0000 -1.0000 0541798 1599840354.10 151.4715 60.0005 32.0000 1.9730 1.9748 401.3025 401.7593 0.0714 -1.0000 -1.0000 0541861 1599840354.20 151.4715 60.0005 32.0000 1.9733 1.9752 401.3178 401.7741 0.0713 -1.0000 -1.0000 0541970 1599840354.30 151.4715 60.0005 32.0000 1.9733 1.9752 401.3692 401.8252 0.0713 -1.0000 -1.0000 0542048 1599840354.40 151.5111 60.0005 32.0000 1.9737 1.9755 401.3493 401.8058 0.0714 -1.0000 -1.0000 0542111 1599840354.50 151.5111 60.0005 32.0000 1.9737 1.9756 401.3367 401.7928 0.0713 -1.0000 -1.0000 0542173 1599840354.60 151.5111 60.0005 32.0000 1.9739 1.9757 401.3655 401.8216 0.0712 -1.0000 -1.0000 0542236 1599840354.70 151.5111 60.0005 32.0000 1.9735 1.9754 401.3656 401.8216 0.0714 -1.0000 -1.0000 0542470 1599840354.80 151.5111 60.0005 32.0000 1.9738 1.9756 401.3527 401.8094 0.0713 -1.0000 -1.0000 0542532 1599840354.90 151.5113 60.0004 32.0000 1.9743 1.9762 401.3377 401.7938 0.0713 -1.0000 -1.0000 0542595 1599840355.00 151.5128 59.9998 32.0000 1.9735 1.9754 401.3138 401.7698 0.0713 -1.0000 -1.0000 0542657 1599840355.10 151.5128 59.9998 32.0000 1.9739 1.9757 401.2782 401.7346 0.0714 -1.0000 -1.0000 0542720 1599840355.20 151.5128 59.9998 32.0000 1.9734 1.9752 401.2805 401.7369 0.0713 -1.0000 -1.0000 0542798 1599840355.30 151.5128 59.9998 32.0000 1.9738 1.9757 401.2647 401.7206 0.0713 -1.0000 -1.0000 0543173 1599840355.40 151.5128 59.9998 32.0000 1.9742 1.9761 401.3940 401.8496 0.0712 -1.0000 -1.0000 0543235 1599840355.50 151.5116 59.9998 32.0000 1.9735 1.9753 401.3661 401.8219 0.0713 -1.0000 -1.0000 0543313 1599840355.60 151.5059 59.9998 32.0000 1.9738 1.9756 401.2951 401.7509 0.0712 -1.0000 -1.0000 0543376 1599840355.70 151.5059 59.9998 32.0000 1.9737 1.9755 401.2935 401.7492 0.0713 -1.0000 -1.0000 0543438 1599840355.80 151.5059 59.9998 32.0000 1.9738 1.9757 401.3430 401.7993 0.0713 -1.0000 -1.0000 0544188 1599840355.90 151.5059 59.9998 32.0000 1.9734 1.9753 401.3016 401.7580 0.0714 -1.0000 -1.0000 0544251 1599840356.00 151.5059 59.9998 32.0000 1.9736 1.9755 401.4256 401.8831 0.0715 -1.0000 -1.0000 0544329 1599840356.10 151.4907 59.9998 32.0000 1.9739 1.9757 401.3519 401.8081 0.0712 -1.0000 -1.0000 0544391 1599840356.20 151.4904 59.9998 32.0000 1.9732 1.9750 401.2652 401.7217 0.0714 -1.0000 -1.0000 0544454 1599840356.30 151.4904 59.9998 32.0000 1.9730 1.9748 401.3472 401.8032 0.0713 -1.0000 -1.0000 0544532 1599840356.40 151.4904 59.9998 32.0000 1.9738 1.9756 401.2851 401.7417 0.0714 -1.0000 -1.0000 0544594 1599840356.50 151.4904 59.9998 32.0000 1.9737 1.9756 401.2861 401.7423 0.0713 -1.0000 -1.0000 0544657 1599840356.60 151.5188 59.9998 32.0000 1.9737 1.9755 401.3139 401.7701 0.0713 -1.0000 -1.0000 0544735 1599840356.70 151.5293 59.9998 32.0000 1.9738 1.9757 401.3193 401.7765 0.0715 -1.0000 -1.0000 0544797 1599840356.80 151.5293 59.9998 32.0000 1.9732 1.9751 401.3581 401.8153 0.0714 -1.0000 -1.0000 0544860 1599840356.90 151.5293 59.9998 32.0000 1.9740 1.9758 401.3541 401.8106 0.0713 -1.0000 -1.0000 0544922 1599840357.00 151.5293 59.9998 32.0000 1.9742 1.9760 401.3399 401.7960 0.0713 -1.0000 -1.0000 0544985 1599840357.10 151.5299 59.9998 32.0000 1.9736 1.9754 401.2669 401.7227 0.0713 -1.0000 -1.0000 0545047 1599840357.20 151.5616 59.9998 32.0000 1.9738 1.9757 401.3944 401.8508 0.0713 -1.0000 -1.0000 0545125 1599840357.30 151.5616 59.9998 32.0000 1.9735 1.9754 401.3872 401.8435 0.0713 -1.0000 -1.0000 0546219 1599840357.40 151.5616 59.9998 32.0000 1.9741 1.9760 401.3528 401.8095 0.0714 -1.0000 -1.0000 0546281 1599840357.50 151.5616 59.9998 32.0000 1.9747 1.9765 401.3197 401.7759 0.0713 -1.0000 -1.0000 0546360 1599840357.60 151.5616 59.9998 32.0000 1.9738 1.9757 401.3788 401.8347 0.0712 -1.0000 -1.0000 0546422 1599840357.70 151.5616 59.9998 32.0000 1.9731 1.9750 401.2837 401.7391 0.0711 -1.0000 -1.0000 0546500 1599840357.80 151.5301 59.9998 32.0000 1.9738 1.9757 401.3449 401.8004 0.0713 -1.0000 -1.0000 0546563 1599840357.90 151.5175 59.9998 32.0000 1.9736 1.9754 401.3197 401.7757 0.0713 -1.0000 -1.0000 0546625 1599840358.00 151.5175 59.9998 32.0000 1.9739 1.9758 401.2952 401.7527 0.0713 -1.0000 -1.0000 0546688 1599840358.10 151.5175 59.9998 32.0000 1.9733 1.9751 401.3237 401.7791 0.0713 -1.0000 -1.0000 0546750 1599840358.20 151.5175 59.9998 32.0000 1.9737 1.9756 401.3208 401.7773 0.0714 -1.0000 -1.0000 0546813 1599840358.30 151.5141 59.9998 32.0000 1.9735 1.9753 401.3591 401.8159 0.0714 -1.0000 -1.0000 0547172 1599840358.40 151.4657 59.9998 32.0000 1.9736 1.9754 401.3654 401.8223 0.0715 -1.0000 -1.0000 0547234 1599840358.50 151.4657 59.9998 32.0000 1.9738 1.9756 401.3733 401.8296 0.0713 -1.0000 -1.0000 0547297 1599840358.60 151.4657 59.9998 32.0000 1.9741 1.9759 401.3159 401.7723 0.0714 -1.0000 -1.0000 0547375 1599840358.70 151.4657 59.9998 32.0000 1.9731 1.9750 401.3472 401.8036 0.0713 -1.0000 -1.0000 0547437 1599840358.80 151.4657 59.9998 32.0000 1.9736 1.9754 401.3978 401.8536 0.0713 -1.0000 -1.0000 0547500 1599840358.90 151.4665 59.9998 32.0000 1.9737 1.9756 401.2984 401.7552 0.0714 -1.0000 -1.0000 0547578 1599840359.00 151.4665 59.9998 32.0000 1.9738 1.9756 401.4076 401.8641 0.0713 -1.0000 -1.0000 0547625 1599840359.10 151.4665 59.9998 32.0000 1.9741 1.9759 401.2870 401.7430 0.0713 -1.0000 -1.0000 0547687 1599840359.20 151.4665 59.9998 32.0000 1.9735 1.9753 401.3180 401.7753 0.0714 -1.0000 -1.0000 0547765 1599840359.30 151.4665 59.9998 32.0000 1.9730 1.9749 401.3247 401.7811 0.0714 -1.0000 -1.0000 0547828 1599840359.40 151.4665 59.9998 32.0000 1.9734 1.9752 401.2330 401.6898 0.0714 -1.0000 -1.0000 0547890 1599840359.50 151.4665 59.9998 32.0000 1.9736 1.9754 401.3041 401.7606 0.0714 -1.0000 -1.0000 0547969 1599840359.60 151.4665 59.9998 32.0000 1.9738 1.9756 401.3127 401.7678 0.0711 -1.0000 -1.0000 0548031 1599840359.70 151.4665 59.9998 32.0000 1.9734 1.9752 401.4011 401.8591 0.0715 -1.0000 -1.0000 0548109 1599840359.80 151.4665 59.9998 32.0000 1.9734 1.9752 401.3317 401.7881 0.0713 -1.0000 -1.0000 0548172 1599840359.90 151.4665 59.9998 32.0000 1.9734 1.9752 401.3700 401.8268 0.0714 -1.0000 -1.0000 0548234 1599840360.00 151.4830 59.9999 32.0000 1.9736 1.9754 401.2608 401.7175 0.0714 -1.0000 -1.0000 0548297 1599840360.10 151.4844 59.9999 32.0000 1.9738 1.9756 401.3437 401.8009 0.0715 -1.0000 -1.0000 0548359 1599840360.20 151.4844 59.9999 32.0000 1.9732 1.9751 401.3297 401.7870 0.0715 -1.0000 -1.0000 0548422 1599840360.30 151.4844 59.9999 32.0000 1.9732 1.9751 401.2660 401.7225 0.0714 -1.0000 -1.0000 0548500 1599840360.40 151.4844 59.9999 32.0000 1.9735 1.9753 401.3717 401.8284 0.0714 -1.0000 -1.0000 0548562 1599840360.50 151.4844 59.9999 32.0000 1.9735 1.9754 401.3084 401.7645 0.0714 -1.0000 -1.0000 0548625 1599840360.60 151.4844 59.9999 32.0000 1.9735 1.9754 401.3167 401.7739 0.0715 -1.0000 -1.0000 0548703 1599840360.70 151.4844 59.9999 32.0000 1.9735 1.9754 401.2992 401.7564 0.0715 -1.0000 -1.0000 0548765 1599840360.80 151.5128 59.9999 32.0000 1.9734 1.9752 401.3099 401.7661 0.0713 -1.0000 -1.0000 0548828 1599840360.90 151.5128 59.9999 32.0000 1.9741 1.9759 401.2927 401.7494 0.0714 -1.0000 -1.0000 0548890 1599840361.00 151.5128 59.9999 32.0000 1.9735 1.9754 401.2457 401.7023 0.0714 -1.0000 -1.0000 0548953 1599840361.10 151.5128 59.9999 32.0000 1.9736 1.9754 401.3694 401.8254 0.0712 -1.0000 -1.0000 0549015 1599840361.20 151.5128 59.9999 32.0000 1.9736 1.9754 401.2636 401.7195 0.0714 -1.0000 -1.0000 0549093 1599840361.30 151.4747 59.9999 32.0000 1.9739 1.9758 401.3398 401.7969 0.0715 -1.0000 -1.0000 0549156 1599840361.40 151.4585 59.9999 32.0000 1.9731 1.9750 401.2609 401.7180 0.0714 -1.0000 -1.0000 0549390 1599840361.50 151.4585 59.9999 32.0000 1.9734 1.9752 401.3546 401.8112 0.0714 -1.0000 -1.0000 0549468 1599840361.60 151.4585 59.9999 32.0000 1.9743 1.9761 401.3227 401.7811 0.0716 -1.0000 -1.0000 0549531 1599840361.70 151.4585 59.9999 32.0000 1.9736 1.9755 401.3213 401.7773 0.0712 -1.0000 -1.0000 0549593 1599840361.80 151.4585 59.9999 32.0000 1.9733 1.9751 401.3119 401.7681 0.0714 -1.0000 -1.0000 0549656 1599840361.90 151.4935 59.9999 32.0000 1.9734 1.9753 401.2961 401.7524 0.0713 -1.0000 -1.0000 0550390 1599840362.00 151.4935 59.9999 32.0000 1.9736 1.9754 401.2720 401.7281 0.0713 -1.0000 -1.0000 0550452 1599840362.10 151.4935 59.9999 32.0000 1.9735 1.9753 401.2622 401.7182 0.0713 -1.0000 -1.0000 0550515 1599840362.20 151.4935 59.9999 32.0000 1.9733 1.9752 401.3172 401.7736 0.0714 -1.0000 -1.0000 0550577 1599840362.30 151.4935 59.9999 32.0000 1.9740 1.9758 401.3494 401.8065 0.0715 -1.0000 -1.0000 0550655 1599840362.40 151.5078 59.9999 32.0000 1.9737 1.9755 401.4173 401.8731 0.0712 -1.0000 -1.0000 0550718 1599840362.50 151.5078 59.9999 32.0000 1.9737 1.9756 401.2869 401.7436 0.0715 -1.0000 -1.0000 0550780 1599840362.60 151.5078 59.9999 32.0000 1.9733 1.9751 401.3112 401.7692 0.0716 -1.0000 -1.0000 0550858 1599840362.70 151.5078 59.9999 32.0000 1.9738 1.9757 401.2799 401.7372 0.0715 -1.0000 -1.0000 0550921 1599840362.80 151.5078 59.9999 32.0000 1.9735 1.9753 401.2189 401.6756 0.0714 -1.0000 -1.0000 0550968 1599840362.90 151.5070 59.9999 32.0000 1.9729 1.9748 401.3345 401.7910 0.0713 -1.0000 -1.0000 0551108 1599840363.00 151.5062 59.9999 32.0000 1.9735 1.9754 401.3262 401.7832 0.0714 -1.0000 -1.0000 0551186 1599840363.10 151.5062 59.9999 32.0000 1.9738 1.9756 401.2777 401.7349 0.0715 -1.0000 -1.0000 0551249 1599840363.20 151.5062 59.9999 32.0000 1.9737 1.9755 401.3241 401.7807 0.0713 -1.0000 -1.0000 0551312 1599840363.30 151.5062 59.9999 32.0000 1.9735 1.9753 401.2973 401.7535 0.0714 -1.0000 -1.0000 0551374 1599840363.40 151.5062 59.9999 32.0000 1.9737 1.9756 401.3051 401.7617 0.0714 -1.0000 -1.0000 0551608 1599840363.50 151.5557 59.9999 32.0000 1.9738 1.9756 401.3550 401.8111 0.0713 -1.0000 -1.0000 0551686 1599840363.60 151.5557 59.9999 32.0000 1.9740 1.9758 401.2965 401.7534 0.0714 -1.0000 -1.0000 0551749 1599840363.70 151.5557 59.9999 32.0000 1.9743 1.9761 401.3136 401.7698 0.0713 -1.0000 -1.0000 0551827 1599840363.80 151.5557 59.9999 32.0000 1.9734 1.9752 401.3552 401.8126 0.0715 -1.0000 -1.0000 0551889 1599840363.90 151.5557 59.9999 32.0000 1.9733 1.9751 401.2893 401.7459 0.0714 -1.0000 -1.0000 0552155 1599840364.00 151.4963 59.9999 32.0000 1.9730 1.9749 401.3009 401.7579 0.0715 -1.0000 -1.0000 0552233 1599840364.10 151.4823 59.9999 32.0000 1.9729 1.9748 401.3616 401.8190 0.0715 -1.0000 -1.0000 0552296 1599840364.20 151.4823 59.9999 32.0000 1.9743 1.9761 401.3417 401.7986 0.0714 -1.0000 -1.0000 0552358 1599840364.30 151.4823 59.9999 32.0000 1.9733 1.9751 401.3626 401.8196 0.0715 -1.0000 -1.0000 0552421 1599840364.40 151.4823 59.9999 32.0000 1.9735 1.9754 401.3204 401.7766 0.0714 -1.0000 -1.0000 0552483 1599840364.50 151.4823 59.9999 32.0000 1.9730 1.9749 401.2946 401.7515 0.0714 -1.0000 -1.0000 0553139 1599840364.60 151.4876 59.9999 32.0000 1.9737 1.9756 401.3079 401.7655 0.0716 -1.0000 -1.0000 0553202 1599840364.70 151.4876 59.9999 32.0000 1.9735 1.9754 401.2927 401.7507 0.0716 -1.0000 -1.0000 0553264 1599840364.80 151.4876 59.9999 32.0000 1.9729 1.9747 401.3038 401.7611 0.0715 -1.0000 -1.0000 0553327 1599840364.90 151.4876 59.9999 32.0000 1.9727 1.9745 401.2812 401.7381 0.0714 -1.0000 -1.0000 0553405 1599840365.00 151.4876 59.9999 32.0000 1.9726 1.9744 401.3160 401.7723 0.0714 -1.0000 -1.0000 0553467 1599840365.10 151.5002 59.9987 32.0000 1.9736 1.9755 401.3178 401.7742 0.0713 -1.0000 -1.0000 0553530 1599840365.20 151.5002 59.9987 32.0000 1.9733 1.9752 401.3289 401.7864 0.0715 -1.0000 -1.0000 0553608 1599840365.30 151.5002 59.9987 32.0000 1.9738 1.9756 401.2700 401.7261 0.0713 -1.0000 -1.0000 0553670 1599840365.40 151.5002 59.9987 32.0000 1.9731 1.9750 401.3429 401.8001 0.0715 -1.0000 -1.0000 0553733 1599840365.50 151.5002 59.9987 32.0000 1.9735 1.9754 401.2826 401.7393 0.0714 -1.0000 -1.0000 0553811 1599840365.60 151.4987 59.9987 32.0000 1.9735 1.9754 401.3327 401.7900 0.0715 -1.0000 -1.0000 0553873 1599840365.70 151.4976 59.9987 32.0000 1.9738 1.9756 401.3156 401.7722 0.0713 -1.0000 -1.0000 0553936 1599840365.80 151.4976 59.9987 32.0000 1.9738 1.9756 401.3383 401.7945 0.0713 -1.0000 -1.0000 0553998 1599840365.90 151.4976 59.9987 32.0000 1.9737 1.9756 401.3136 401.7710 0.0716 -1.0000 -1.0000 0554061 1599840366.00 151.4976 59.9987 32.0000 1.9733 1.9752 401.2793 401.7375 0.0716 -1.0000 -1.0000 0554139 1599840366.10 151.4976 59.9987 32.0000 1.9730 1.9748 401.2923 401.7484 0.0713 -1.0000 -1.0000 0554201 1599840366.20 151.4832 59.9987 32.0000 1.9731 1.9750 401.2907 401.7477 0.0715 -1.0000 -1.0000 0554264 1599840366.30 151.4550 59.9987 32.0000 1.9735 1.9753 401.2751 401.7328 0.0715 -1.0000 -1.0000 0554342 1599840366.40 151.4691 59.9987 32.0000 1.9733 1.9752 401.2215 401.6784 0.0715 -1.0000 -1.0000 0554404 1599840366.50 151.4691 59.9987 32.0000 1.9735 1.9754 401.3526 401.8102 0.0715 -1.0000 -1.0000 0554467 1599840366.60 151.4691 59.9987 32.0000 1.9736 1.9754 401.2972 401.7551 0.0715 -1.0000 -1.0000 0554529 1599840366.70 151.4691 59.9987 32.0000 1.9732 1.9751 401.3407 401.7971 0.0714 -1.0000 -1.0000 0554592 1599840366.80 151.4691 59.9987 32.0000 1.9734 1.9753 401.2578 401.7149 0.0714 -1.0000 -1.0000 0554654 1599840366.90 151.4691 59.9987 32.0000 1.9736 1.9755 401.3255 401.7825 0.0714 -1.0000 -1.0000 0554733 1599840367.00 151.4691 59.9987 32.0000 1.9721 1.9740 401.2276 401.6844 0.0715 -1.0000 -1.0000 0555389 1599840367.10 151.4691 59.9987 32.0000 1.9734 1.9752 401.3014 401.7582 0.0713 -1.0000 -1.0000 0555529 1599840367.20 151.4691 59.9987 32.0000 1.9726 1.9744 401.3168 401.7742 0.0715 -1.0000 -1.0000 0555623 1599840367.30 151.4691 59.9987 32.0000 1.9737 1.9755 401.3222 401.7800 0.0715 -1.0000 -1.0000 0555685 1599840367.40 151.4961 59.9987 32.0000 1.9736 1.9755 401.3447 401.8022 0.0715 -1.0000 -1.0000 0555748 1599840367.50 151.4961 59.9987 32.0000 1.9736 1.9755 401.3649 401.8229 0.0715 -1.0000 -1.0000 0555826 1599840367.60 151.4961 59.9987 32.0000 1.9739 1.9757 401.3028 401.7595 0.0714 -1.0000 -1.0000 0555888 1599840367.70 151.4961 59.9987 32.0000 1.9738 1.9757 401.3423 401.7977 0.0711 -1.0000 -1.0000 0555951 1599840367.80 151.4961 59.9987 32.0000 1.9734 1.9753 401.2691 401.7262 0.0714 -1.0000 -1.0000 0556029 1599840367.90 151.5076 59.9987 32.0000 1.9741 1.9759 401.3450 401.8021 0.0716 -1.0000 -1.0000 0556092 1599840368.00 151.5076 59.9987 32.0000 1.9737 1.9756 401.3679 401.8256 0.0715 -1.0000 -1.0000 0556154 1599840368.10 151.5076 59.9987 32.0000 1.9736 1.9754 401.2294 401.6864 0.0714 -1.0000 -1.0000 0556217 1599840368.20 151.5076 59.9987 32.0000 1.9737 1.9755 401.3339 401.7909 0.0714 -1.0000 -1.0000 0556279 1599840368.30 151.5076 59.9987 32.0000 1.9738 1.9757 401.3033 401.7611 0.0716 -1.0000 -1.0000 0556357 1599840368.40 151.5076 59.9987 32.0000 1.9742 1.9761 401.3233 401.7803 0.0715 -1.0000 -1.0000 0556420 1599840368.50 151.5286 59.9987 32.0000 1.9744 1.9762 401.2975 401.7551 0.0715 -1.0000 -1.0000 0556654 1599840368.60 151.5695 59.9987 32.0000 1.9733 1.9751 401.3266 401.7830 0.0714 -1.0000 -1.0000 0556716 1599840368.70 151.5695 59.9987 32.0000 1.9740 1.9759 401.3518 401.8088 0.0714 -1.0000 -1.0000 0556795 1599840368.80 151.5695 59.9987 32.0000 1.9736 1.9754 401.2746 401.7316 0.0715 -1.0000 -1.0000 0556857 1599840368.90 151.5695 59.9987 32.0000 1.9736 1.9754 401.4057 401.8627 0.0714 -1.0000 -1.0000 0556920 1599840369.00 151.5695 59.9987 32.0000 1.9738 1.9756 401.3091 401.7656 0.0714 -1.0000 -1.0000 0556982 1599840369.10 151.5695 59.9987 32.0000 1.9736 1.9754 401.2422 401.6995 0.0715 -1.0000 -1.0000 0557045 1599840369.20 151.5695 59.9987 32.0000 1.9733 1.9751 401.2285 401.6860 0.0716 -1.0000 -1.0000 0557123 1599840369.30 151.5695 59.9987 32.0000 1.9740 1.9758 401.2917 401.7498 0.0716 -1.0000 -1.0000 0557185 1599840369.40 151.5695 59.9987 32.0000 1.9747 1.9765 401.3668 401.8237 0.0713 -1.0000 -1.0000 0557248 1599840369.50 151.5695 59.9987 32.0000 1.9744 1.9762 401.2843 401.7409 0.0714 -1.0000 -1.0000 0557326 1599840369.60 151.5519 59.9997 32.0000 1.9743 1.9762 401.3501 401.8072 0.0715 -1.0000 -1.0000 0557388 1599840369.70 151.5504 59.9998 32.0000 1.9736 1.9754 401.3268 401.7837 0.0714 -1.0000 -1.0000 0557451 1599840369.80 151.5504 59.9998 32.0000 1.9731 1.9749 401.3039 401.7613 0.0715 -1.0000 -1.0000 0557513 1599840369.90 151.5504 59.9998 32.0000 1.9739 1.9757 401.2375 401.6944 0.0715 -1.0000 -1.0000 0557576 1599840370.00 151.5504 59.9998 32.0000 1.9739 1.9757 401.2583 401.7149 0.0714 -1.0000 -1.0000 0557654 1599840370.10 151.5487 59.9998 32.0000 1.9743 1.9761 401.2281 401.6846 0.0713 -1.0000 -1.0000 0557888 1599840370.20 151.5274 59.9998 32.0000 1.9736 1.9754 401.2750 401.7312 0.0714 -1.0000 -1.0000 0557951 1599840370.30 151.5274 59.9998 32.0000 1.9738 1.9757 401.3197 401.7767 0.0715 -1.0000 -1.0000 0558029 1599840370.40 151.5274 59.9998 32.0000 1.9737 1.9755 401.3505 401.8082 0.0715 -1.0000 -1.0000 0558091 1599840370.50 151.5274 59.9998 32.0000 1.9743 1.9761 401.2976 401.7546 0.0714 -1.0000 -1.0000 0558154 1599840370.60 151.5274 59.9998 32.0000 1.9737 1.9755 401.3302 401.7871 0.0714 -1.0000 -1.0000 0558216 1599840370.70 151.5105 59.9998 32.0000 1.9735 1.9753 401.2824 401.7390 0.0714 -1.0000 -1.0000 0558279 1599840370.80 151.5105 59.9998 32.0000 1.9736 1.9755 401.3274 401.7854 0.0716 -1.0000 -1.0000 0558341 1599840370.90 151.5105 59.9998 32.0000 1.9736 1.9755 401.4046 401.8627 0.0716 -1.0000 -1.0000 0558419 1599840371.00 151.5105 59.9998 32.0000 1.9739 1.9758 401.3330 401.7902 0.0714 -1.0000 -1.0000 0558482 1599840371.10 151.5105 59.9998 32.0000 1.9729 1.9748 401.3661 401.8240 0.0716 -1.0000 -1.0000 0558982 1599840371.20 151.5105 59.9998 32.0000 1.9734 1.9753 401.2408 401.6992 0.0717 -1.0000 -1.0000 0559060 1599840371.30 151.5279 59.9998 32.0000 1.9733 1.9752 401.3030 401.7608 0.0715 -1.0000 -1.0000 0559122 1599840371.40 151.5279 59.9998 32.0000 1.9739 1.9757 401.3875 401.8444 0.0714 -1.0000 -1.0000 0559185 1599840371.50 151.5279 59.9998 32.0000 1.9739 1.9758 401.3852 401.8433 0.0716 -1.0000 -1.0000 0559247 1599840371.60 151.5279 59.9998 32.0000 1.9735 1.9753 401.4195 401.8772 0.0715 -1.0000 -1.0000 0559403 1599840371.70 151.5279 59.9998 32.0000 1.9735 1.9753 401.3092 401.7660 0.0715 -1.0000 -1.0000 0559466 1599840371.80 151.4937 59.9998 32.0000 1.9730 1.9749 401.3383 401.7957 0.0714 -1.0000 -1.0000 0559528 1599840371.90 151.4937 59.9998 32.0000 1.9737 1.9756 401.2953 401.7527 0.0715 -1.0000 -1.0000 0559591 1599840372.00 151.4937 59.9998 32.0000 1.9734 1.9752 401.3966 401.8539 0.0715 -1.0000 -1.0000 0559669 1599840372.10 151.4937 59.9998 32.0000 1.9739 1.9758 401.2851 401.7422 0.0714 -1.0000 -1.0000 0559903 1599840372.20 151.4937 59.9998 32.0000 1.9735 1.9754 401.3200 401.7777 0.0715 -1.0000 -1.0000 0559966 1599840372.30 151.4937 59.9998 32.0000 1.9742 1.9761 401.3506 401.8075 0.0714 -1.0000 -1.0000 0600028 1599840372.40 151.5404 59.9998 32.0000 1.9741 1.9759 401.3409 401.7976 0.0715 -1.0000 -1.0000 0600106 1599840372.50 151.5404 59.9998 32.0000 1.9734 1.9752 401.4149 401.8721 0.0714 -1.0000 -1.0000 0600169 1599840372.60 151.5404 59.9998 32.0000 1.9742 1.9760 401.3396 401.7971 0.0715 -1.0000 -1.0000 0600450 1599840372.70 151.5404 59.9998 32.0000 1.9730 1.9749 401.3510 401.8075 0.0713 -1.0000 -1.0000 0600512 1599840372.80 151.5404 59.9998 32.0000 1.9738 1.9756 401.3396 401.7955 0.0713 -1.0000 -1.0000 0600575 1599840372.90 151.4902 59.9998 32.0000 1.9742 1.9761 401.3057 401.7627 0.0715 -1.0000 -1.0000 0600653 1599840373.00 151.4902 59.9998 32.0000 1.9738 1.9756 401.2690 401.7265 0.0714 -1.0000 -1.0000 0600716 1599840373.10 151.4902 59.9998 32.0000 1.9742 1.9761 401.3691 401.8270 0.0716 -1.0000 -1.0000 0600887 1599840373.20 151.4902 59.9998 32.0000 1.9736 1.9754 401.3185 401.7767 0.0716 -1.0000 -1.0000 0600965 1599840373.30 151.4902 59.9998 32.0000 1.9737 1.9755 401.3607 401.8181 0.0715 -1.0000 -1.0000 0601028 1599840373.40 151.4795 59.9998 32.0000 1.9732 1.9751 401.3295 401.7869 0.0715 -1.0000 -1.0000 0601090 1599840373.50 151.4719 59.9998 32.0000 1.9740 1.9758 401.3293 401.7872 0.0715 -1.0000 -1.0000 0601169 1599840373.60 151.4719 59.9998 32.0000 1.9731 1.9749 401.3396 401.7966 0.0714 -1.0000 -1.0000 0601231 1599840373.70 151.4719 59.9998 32.0000 1.9729 1.9747 401.3731 401.8308 0.0715 -1.0000 -1.0000 0601418 1599840373.80 151.4719 59.9998 32.0000 1.9726 1.9744 401.3813 401.8383 0.0715 -1.0000 -1.0000 0601481 1599840373.90 151.4719 59.9998 32.0000 1.9728 1.9746 401.3004 401.7593 0.0718 -1.0000 -1.0000 0601543 1599840374.00 151.4730 59.9998 32.0000 1.9738 1.9756 401.2985 401.7559 0.0716 -1.0000 -1.0000 0601606 1599840374.10 151.4730 59.9998 32.0000 1.9738 1.9756 401.3337 401.7921 0.0716 -1.0000 -1.0000 0601668 1599840374.20 151.4730 59.9998 32.0000 1.9736 1.9755 401.2317 401.6884 0.0714 -1.0000 -1.0000 0602012 1599840374.30 151.4730 59.9998 32.0000 1.9734 1.9753 401.3668 401.8253 0.0716 -1.0000 -1.0000 0602075 1599840374.40 151.4730 59.9998 32.0000 1.9733 1.9751 401.2841 401.7409 0.0713 -1.0000 -1.0000 0602137 1599840374.50 151.4985 59.9998 32.0000 1.9730 1.9749 401.3951 401.8516 0.0714 -1.0000 -1.0000 0602200 1599840374.60 151.4985 59.9998 32.0000 1.9727 1.9746 401.3705 401.8273 0.0714 -1.0000 -1.0000 0602278 1599840374.70 151.4985 59.9998 32.0000 1.9738 1.9756 401.4060 401.8637 0.0717 -1.0000 -1.0000 0602653 1599840374.80 151.4985 59.9998 32.0000 1.9738 1.9756 401.3650 401.8222 0.0715 -1.0000 -1.0000 0602715 1599840374.90 151.4985 59.9998 32.0000 1.9743 1.9761 401.3824 401.8407 0.0716 -1.0000 -1.0000 0602793 1599840375.00 151.4941 59.9998 32.0000 1.9732 1.9750 401.4017 401.8588 0.0714 -1.0000 -1.0000 0602856 1599840375.10 151.4657 59.9999 32.0000 1.9725 1.9744 401.2880 401.7458 0.0716 -1.0000 -1.0000 0602934 1599840375.20 151.4657 59.9999 32.0000 1.9725 1.9744 401.3388 401.7970 0.0716 -1.0000 -1.0000 0603137 1599840375.30 151.4657 59.9999 32.0000 1.9728 1.9747 401.3432 401.8011 0.0716 -1.0000 -1.0000 0603199 1599840375.40 151.4657 59.9999 32.0000 1.9732 1.9751 401.3542 401.8120 0.0715 -1.0000 -1.0000 0603262 1599840375.50 151.4657 59.9999 32.0000 1.9736 1.9755 401.3492 401.8068 0.0716 -1.0000 -1.0000 0603324 1599840375.60 151.4914 59.9999 32.0000 1.9736 1.9754 401.3817 401.8396 0.0716 -1.0000 -1.0000 0603387 1599840375.70 151.4914 59.9999 32.0000 1.9736 1.9755 401.3793 401.8372 0.0716 -1.0000 -1.0000 0604293 1599840375.80 151.4914 59.9999 32.0000 1.9735 1.9754 401.3557 401.8132 0.0715 -1.0000 -1.0000 0604355 1599840375.90 151.4914 59.9999 32.0000 1.9732 1.9750 401.3397 401.7970 0.0715 -1.0000 -1.0000 0604418 1599840376.00 151.4914 59.9999 32.0000 1.9736 1.9754 401.3276 401.7853 0.0715 -1.0000 -1.0000 0604496 1599840376.10 151.4941 59.9999 32.0000 1.9735 1.9754 401.3731 401.8307 0.0716 -1.0000 -1.0000 0604558 1599840376.20 151.5082 59.9999 32.0000 1.9734 1.9753 401.3524 401.8100 0.0715 -1.0000 -1.0000 0604621 1599840376.30 151.5082 59.9999 32.0000 1.9737 1.9756 401.3657 401.8230 0.0715 -1.0000 -1.0000 0604699 1599840376.40 151.5082 59.9999 32.0000 1.9739 1.9757 401.3597 401.8165 0.0713 -1.0000 -1.0000 0604761 1599840376.50 151.5082 59.9999 32.0000 1.9737 1.9755 401.3637 401.8214 0.0715 -1.0000 -1.0000 0604824 1599840376.60 151.5082 59.9999 32.0000 1.9743 1.9762 401.3760 401.8331 0.0715 -1.0000 -1.0000 0604886 1599840376.70 151.4687 59.9999 32.0000 1.9731 1.9749 401.3512 401.8089 0.0715 -1.0000 -1.0000 0605230 1599840376.80 151.4687 59.9999 32.0000 1.9735 1.9754 401.3751 401.8324 0.0715 -1.0000 -1.0000 0605293 1599840376.90 151.4687 59.9999 32.0000 1.9736 1.9755 401.2976 401.7559 0.0716 -1.0000 -1.0000 0605511 1599840377.00 151.4687 59.9999 32.0000 1.9732 1.9751 401.3247 401.7824 0.0715 -1.0000 -1.0000 0605589 1599840377.10 151.4687 59.9999 32.0000 1.9734 1.9752 401.2803 401.7362 0.0713 -1.0000 -1.0000 0605636 1599840377.20 151.4687 59.9999 32.0000 1.9733 1.9752 401.2847 401.7415 0.0715 -1.0000 -1.0000 0605714 1599840377.30 151.4934 59.9999 32.0000 1.9736 1.9754 401.3204 401.7780 0.0716 -1.0000 -1.0000 0605777 1599840377.40 151.4934 59.9999 32.0000 1.9736 1.9754 401.3215 401.7793 0.0715 -1.0000 -1.0000 0605839 1599840377.50 151.4934 59.9999 32.0000 1.9743 1.9761 401.3023 401.7594 0.0714 -1.0000 -1.0000 0605917 1599840377.60 151.4934 59.9999 32.0000 1.9738 1.9757 401.3474 401.8050 0.0715 -1.0000 -1.0000 0605980 1599840377.70 151.4934 59.9999 32.0000 1.9741 1.9760 401.3478 401.8042 0.0713 -1.0000 -1.0000 0606042 1599840377.80 151.4934 59.9999 32.0000 1.9740 1.9758 401.2957 401.7531 0.0716 -1.0000 -1.0000 0606105 1599840377.90 151.4934 59.9999 32.0000 1.9734 1.9753 401.3447 401.8035 0.0717 -1.0000 -1.0000 0606167 1599840378.00 151.4934 59.9999 32.0000 1.9731 1.9749 401.2601 401.7177 0.0716 -1.0000 -1.0000 0606245 1599840378.10 151.4934 59.9999 32.0000 1.9738 1.9757 401.3326 401.7911 0.0717 -1.0000 -1.0000 0606324 1599840378.20 151.4934 59.9999 32.0000 1.9732 1.9750 401.2904 401.7480 0.0715 -1.0000 -1.0000 0606667 1599840378.30 151.4862 59.9999 32.0000 1.9737 1.9755 401.2731 401.7309 0.0715 -1.0000 -1.0000 0606730 1599840378.40 151.4754 59.9999 32.0000 1.9730 1.9749 401.3055 401.7626 0.0715 -1.0000 -1.0000 0606808 1599840378.50 151.4754 59.9999 32.0000 1.9730 1.9749 401.2968 401.7539 0.0714 -1.0000 -1.0000 0606870 1599840378.60 151.4754 59.9999 32.0000 1.9730 1.9749 401.2582 401.7152 0.0715 -1.0000 -1.0000 0606948 1599840378.70 151.4754 59.9999 32.0000 1.9732 1.9750 401.2882 401.7456 0.0715 -1.0000 -1.0000 0607011 1599840378.80 151.4754 59.9999 32.0000 1.9732 1.9751 401.2878 401.7452 0.0715 -1.0000 -1.0000 0607073 1599840378.90 151.4769 59.9999 32.0000 1.9734 1.9753 401.2335 401.6912 0.0715 -1.0000 -1.0000 0607167 1599840379.00 151.4891 59.9999 32.0000 1.9736 1.9754 401.2433 401.7008 0.0716 -1.0000 -1.0000 0607230 1599840379.10 151.4891 59.9999 32.0000 1.9741 1.9760 401.2493 401.7070 0.0716 -1.0000 -1.0000 0607292 1599840379.20 151.4891 59.9999 32.0000 1.9740 1.9759 401.3086 401.7666 0.0716 -1.0000 -1.0000 0607355 1599840379.30 151.4891 59.9999 32.0000 1.9733 1.9752 401.3022 401.7607 0.0717 -1.0000 -1.0000 0607417 1599840379.40 151.4891 59.9999 32.0000 1.9732 1.9750 401.3049 401.7620 0.0715 -1.0000 -1.0000 0607480 1599840379.50 151.4734 60.0008 32.0000 1.9728 1.9746 401.2980 401.7558 0.0716 -1.0000 -1.0000 0607558 1599840379.60 151.4734 60.0008 32.0000 1.9736 1.9754 401.3487 401.8062 0.0715 -1.0000 -1.0000 0607620 1599840379.70 151.4734 60.0008 32.0000 1.9735 1.9754 401.3014 401.7597 0.0716 -1.0000 -1.0000 0607698 1599840379.80 151.4734 60.0008 32.0000 1.9734 1.9752 401.3241 401.7824 0.0716 -1.0000 -1.0000 0607933 1599840379.90 151.4734 60.0008 32.0000 1.9735 1.9754 401.3112 401.7690 0.0715 -1.0000 -1.0000 0607995 1599840380.00 151.4734 60.0008 32.0000 1.9738 1.9756 401.2645 401.7222 0.0716 -1.0000 -1.0000 0608073 1599840380.10 151.4734 60.0008 32.0000 1.9732 1.9751 401.2604 401.7186 0.0716 -1.0000 -1.0000 0608136 1599840380.20 151.4734 60.0008 32.0000 1.9742 1.9761 401.3472 401.8049 0.0716 -1.0000 -1.0000 0608198 1599840380.30 151.4734 60.0008 32.0000 1.9738 1.9757 401.3632 401.8215 0.0717 -1.0000 -1.0000 0608277 1599840380.40 151.4734 60.0008 32.0000 1.9738 1.9756 401.3092 401.7673 0.0716 -1.0000 -1.0000 0608339 1599840380.50 151.4734 60.0008 32.0000 1.9737 1.9755 401.2329 401.6910 0.0716 -1.0000 -1.0000 0608401 1599840380.60 151.4734 60.0008 32.0000 1.9739 1.9757 401.3398 401.7968 0.0714 -1.0000 -1.0000 0608479 1599840380.70 151.4628 60.0008 32.0000 1.9740 1.9758 401.3196 401.7765 0.0715 -1.0000 -1.0000 0608526 1599840380.80 151.4628 60.0008 32.0000 1.9734 1.9752 401.3037 401.7618 0.0716 -1.0000 -1.0000 0609058 1599840380.90 151.4628 60.0008 32.0000 1.9732 1.9751 401.2655 401.7224 0.0714 -1.0000 -1.0000 0609151 1599840381.00 151.4628 60.0008 32.0000 1.9737 1.9755 401.3445 401.8020 0.0715 -1.0000 -1.0000 0609214 1599840381.10 151.4628 60.0008 32.0000 1.9739 1.9757 401.2676 401.7255 0.0716 -1.0000 -1.0000 0609276 1599840381.20 151.4631 60.0008 32.0000 1.9741 1.9760 401.3451 401.8027 0.0715 -1.0000 -1.0000 0609354 1599840381.30 151.4982 60.0008 32.0000 1.9741 1.9759 401.3558 401.8138 0.0716 -1.0000 -1.0000 0609417 1599840381.40 151.4982 60.0008 32.0000 1.9736 1.9754 401.2093 401.6669 0.0715 -1.0000 -1.0000 0609479 1599840381.50 151.4982 60.0008 32.0000 1.9731 1.9749 401.2874 401.7452 0.0716 -1.0000 -1.0000 0609542 1599840381.60 151.4982 60.0008 32.0000 1.9735 1.9753 401.2661 401.7240 0.0715 -1.0000 -1.0000 0609604 1599840381.70 151.4982 60.0008 32.0000 1.9731 1.9749 401.2609 401.7181 0.0715 -1.0000 -1.0000 0609682 1599840381.80 151.4935 60.0008 32.0000 1.9738 1.9757 401.3149 401.7714 0.0714 -1.0000 -1.0000 0609901 1599840381.90 151.4929 60.0008 32.0000 1.9733 1.9752 401.3296 401.7880 0.0716 -1.0000 -1.0000 0609964 1599840382.00 151.4929 60.0008 32.0000 1.9733 1.9751 401.2793 401.7370 0.0716 -1.0000 -1.0000 0610041 1599840382.10 151.4929 60.0008 32.0000 1.9732 1.9750 401.2400 401.6987 0.0717 -1.0000 -1.0000 0610104 1599840382.20 151.4929 60.0008 32.0000 1.9740 1.9758 401.2979 401.7556 0.0716 -1.0000 -1.0000 0610166 1599840382.30 151.4929 60.0008 32.0000 1.9742 1.9761 401.3321 401.7902 0.0716 -1.0000 -1.0000 0610245 1599840382.40 151.5248 60.0008 32.0000 1.9738 1.9756 401.3209 401.7789 0.0716 -1.0000 -1.0000 0610307 1599840382.50 151.5248 60.0008 32.0000 1.9728 1.9746 401.2717 401.7290 0.0715 -1.0000 -1.0000 0610369 1599840382.60 151.5248 60.0008 32.0000 1.9736 1.9754 401.2720 401.7299 0.0716 -1.0000 -1.0000 0610432 1599840382.70 151.5248 60.0008 32.0000 1.9735 1.9754 401.3720 401.8306 0.0716 -1.0000 -1.0000 0610494 1599840382.80 151.5248 60.0008 32.0000 1.9736 1.9754 401.3365 401.7940 0.0716 -1.0000 -1.0000 0610557 1599840382.90 151.5231 60.0008 32.0000 1.9733 1.9752 401.3214 401.7792 0.0716 -1.0000 -1.0000 0610635 1599840383.00 151.5046 60.0008 32.0000 1.9743 1.9761 401.2918 401.7501 0.0717 -1.0000 -1.0000 0610698 1599840383.10 151.5046 60.0008 32.0000 1.9734 1.9753 401.2704 401.7284 0.0716 -1.0000 -1.0000 0610760 1599840383.20 151.5046 60.0008 32.0000 1.9741 1.9760 401.2232 401.6806 0.0715 -1.0000 -1.0000 0610838 1599840383.30 151.5046 60.0008 32.0000 1.9745 1.9764 401.2887 401.7465 0.0716 -1.0000 -1.0000 0611447 1599840383.40 151.5046 60.0008 32.0000 1.9740 1.9758 401.3673 401.8256 0.0717 -1.0000 -1.0000 0611510 1599840383.50 151.5232 60.0008 32.0000 1.9743 1.9762 401.3241 401.7819 0.0715 -1.0000 -1.0000 0611572 1599840383.60 151.5232 60.0008 32.0000 1.9735 1.9754 401.3182 401.7757 0.0715 -1.0000 -1.0000 0611650 1599840383.70 151.5232 60.0008 32.0000 1.9740 1.9758 401.3131 401.7712 0.0716 -1.0000 -1.0000 0611729 1599840383.80 151.5232 60.0008 32.0000 1.9741 1.9759 401.2786 401.7359 0.0714 -1.0000 -1.0000 0611947 1599840383.90 151.5232 60.0008 32.0000 1.9741 1.9759 401.2718 401.7292 0.0716 -1.0000 -1.0000 0612010 1599840384.00 151.5168 60.0008 32.0000 1.9733 1.9752 401.3267 401.7845 0.0715 -1.0000 -1.0000 0612088 1599840384.10 151.5142 60.0008 32.0000 1.9741 1.9759 401.3938 401.8513 0.0715 -1.0000 -1.0000 0612150 1599840384.20 151.5142 60.0008 32.0000 1.9737 1.9755 401.2678 401.7253 0.0716 -1.0000 -1.0000 0612213 1599840384.30 151.5142 60.0008 32.0000 1.9738 1.9756 401.2759 401.7338 0.0716 -1.0000 -1.0000 0612275 1599840384.40 151.5142 60.0008 32.0000 1.9736 1.9755 401.3269 401.7858 0.0717 -1.0000 -1.0000 0612681 1599840384.50 151.5140 60.0008 32.0000 1.9739 1.9757 401.2905 401.7478 0.0715 -1.0000 -1.0000 0612744 1599840384.60 151.5060 60.0010 32.0000 1.9739 1.9758 401.2602 401.7175 0.0715 -1.0000 -1.0000 0612838 1599840384.70 151.5060 60.0010 32.0000 1.9735 1.9754 401.3289 401.7853 0.0714 -1.0000 -1.0000 0612900 1599840384.80 151.5060 60.0010 32.0000 1.9742 1.9760 401.2242 401.6826 0.0717 -1.0000 -1.0000 0612963 1599840384.90 151.5060 60.0010 32.0000 1.9742 1.9761 401.3407 401.7992 0.0717 -1.0000 -1.0000 0613041 1599840385.00 151.5060 60.0010 32.0000 1.9739 1.9757 401.2957 401.7534 0.0715 -1.0000 -1.0000 0613103 1599840385.10 151.5060 60.0010 32.0000 1.9735 1.9754 401.2892 401.7462 0.0714 -1.0000 -1.0000 0613166 1599840385.20 151.4789 60.0010 32.0000 1.9735 1.9753 401.2660 401.7242 0.0716 -1.0000 -1.0000 0613244 1599840385.30 151.4753 60.0010 32.0000 1.9736 1.9754 401.2573 401.7155 0.0716 -1.0000 -1.0000 0613291 1599840385.40 151.4753 60.0010 32.0000 1.9743 1.9762 401.3048 401.7629 0.0716 -1.0000 -1.0000 0613353 1599840385.50 151.4753 60.0010 32.0000 1.9739 1.9757 401.3022 401.7598 0.0715 -1.0000 -1.0000 0613431 1599840385.60 151.4753 60.0010 32.0000 1.9737 1.9756 401.2418 401.6990 0.0715 -1.0000 -1.0000 0613494 1599840385.70 151.4753 60.0010 32.0000 1.9740 1.9758 401.2939 401.7511 0.0715 -1.0000 -1.0000 0613572 1599840385.80 151.5066 60.0010 32.0000 1.9741 1.9759 401.3775 401.8347 0.0715 -1.0000 -1.0000 0613634 1599840385.90 151.5066 60.0010 32.0000 1.9735 1.9754 401.2788 401.7363 0.0716 -1.0000 -1.0000 0613697 1599840386.00 151.5066 60.0010 32.0000 1.9735 1.9754 401.3093 401.7673 0.0716 -1.0000 -1.0000 0613775 1599840386.10 151.5066 60.0010 32.0000 1.9739 1.9758 401.2328 401.6910 0.0716 -1.0000 -1.0000 0613837 1599840386.20 151.5066 60.0010 32.0000 1.9734 1.9752 401.3104 401.7675 0.0715 -1.0000 -1.0000 0613900 1599840386.30 151.4592 60.0010 32.0000 1.9736 1.9755 401.3276 401.7853 0.0715 -1.0000 -1.0000 0613962 1599840386.40 151.4592 60.0010 32.0000 1.9741 1.9760 401.3396 401.7975 0.0716 -1.0000 -1.0000 0614540 1599840386.50 151.4592 60.0010 32.0000 1.9731 1.9749 401.2752 401.7324 0.0715 -1.0000 -1.0000 0614603 1599840386.60 151.4592 60.0010 32.0000 1.9739 1.9757 401.2917 401.7502 0.0717 -1.0000 -1.0000 0614681 1599840386.70 151.4592 60.0010 32.0000 1.9738 1.9756 401.3210 401.7794 0.0716 -1.0000 -1.0000 0614744 1599840386.80 151.4592 60.0010 32.0000 1.9741 1.9760 401.3307 401.7888 0.0717 -1.0000 -1.0000 0614806 1599840386.90 151.4994 60.0010 32.0000 1.9738 1.9757 401.3873 401.8460 0.0717 -1.0000 -1.0000 0614884 1599840387.00 151.4994 60.0010 32.0000 1.9734 1.9752 401.2433 401.7016 0.0716 -1.0000 -1.0000 0614947 1599840387.10 151.4994 60.0010 32.0000 1.9732 1.9751 401.2956 401.7535 0.0716 -1.0000 -1.0000 0615009 1599840387.20 151.4994 60.0010 32.0000 1.9733 1.9752 401.2942 401.7525 0.0716 -1.0000 -1.0000 0615087 1599840387.30 151.4994 60.0010 32.0000 1.9734 1.9753 401.3285 401.7868 0.0717 -1.0000 -1.0000 0615150 1599840387.40 151.5071 60.0010 32.0000 1.9735 1.9754 401.2876 401.7451 0.0715 -1.0000 -1.0000 0615212 1599840387.50 151.5125 60.0010 32.0000 1.9734 1.9752 401.3162 401.7746 0.0716 -1.0000 -1.0000 0615275 1599840387.60 151.5125 60.0010 32.0000 1.9739 1.9758 401.3183 401.7762 0.0716 -1.0000 -1.0000 0615337 1599840387.70 151.5125 60.0010 32.0000 1.9738 1.9756 401.2867 401.7453 0.0717 -1.0000 -1.0000 0615415 1599840387.80 151.5125 60.0010 32.0000 1.9744 1.9763 401.3155 401.7738 0.0716 -1.0000 -1.0000 0615478 1599840387.90 151.5125 60.0010 32.0000 1.9738 1.9756 401.3493 401.8071 0.0716 -1.0000 -1.0000 0615556 1599840388.00 151.5438 60.0010 32.0000 1.9738 1.9756 401.2801 401.7384 0.0717 -1.0000 -1.0000 0615899 1599840388.10 151.5438 60.0010 32.0000 1.9731 1.9750 401.3550 401.8133 0.0716 -1.0000 -1.0000 0615962 1599840388.20 151.5438 60.0010 32.0000 1.9733 1.9752 401.3378 401.7956 0.0715 -1.0000 -1.0000 0616040 1599840388.30 151.5438 60.0010 32.0000 1.9742 1.9761 401.2937 401.7516 0.0716 -1.0000 -1.0000 0616102 1599840388.40 151.5438 60.0010 32.0000 1.9738 1.9756 401.4215 401.8796 0.0716 -1.0000 -1.0000 0616165 1599840388.50 151.5438 60.0010 32.0000 1.9740 1.9759 401.3468 401.8053 0.0717 -1.0000 -1.0000 0616227 1599840388.60 151.5295 60.0010 32.0000 1.9738 1.9756 401.3197 401.7779 0.0715 -1.0000 -1.0000 0616306 1599840388.70 151.5214 60.0010 32.0000 1.9742 1.9760 401.3677 401.8250 0.0715 -1.0000 -1.0000 0616368 1599840388.80 151.5214 60.0010 32.0000 1.9731 1.9750 401.3753 401.8341 0.0716 -1.0000 -1.0000 0616431 1599840388.90 151.5214 60.0010 32.0000 1.9742 1.9761 401.2996 401.7570 0.0715 -1.0000 -1.0000 0616509 1599840389.00 151.5214 60.0010 32.0000 1.9742 1.9761 401.3385 401.7953 0.0714 -1.0000 -1.0000 0616930 1599840389.10 151.5214 60.0010 32.0000 1.9739 1.9758 401.2955 401.7535 0.0716 -1.0000 -1.0000 0616993 1599840389.20 151.5162 60.0010 32.0000 1.9741 1.9760 401.3221 401.7801 0.0716 -1.0000 -1.0000 0617071 1599840389.30 151.5162 60.0010 32.0000 1.9743 1.9761 401.3026 401.7605 0.0716 -1.0000 -1.0000 0617134 1599840389.40 151.5162 60.0010 32.0000 1.9741 1.9759 401.2854 401.7431 0.0716 -1.0000 -1.0000 0617196 1599840389.50 151.5162 60.0010 32.0000 1.9741 1.9760 401.2786 401.7367 0.0715 -1.0000 -1.0000 0617274 1599840389.60 151.5162 60.0010 32.0000 1.9737 1.9755 401.3338 401.7921 0.0717 -1.0000 -1.0000 0617337 1599840389.70 151.5209 60.0011 32.0000 1.9732 1.9750 401.3377 401.7962 0.0717 -1.0000 -1.0000 0617399 1599840389.80 151.5499 60.0016 32.0000 1.9741 1.9759 401.3050 401.7633 0.0716 -1.0000 -1.0000 0617462 1599840389.90 151.5499 60.0016 32.0000 1.9740 1.9759 401.3141 401.7712 0.0715 -1.0000 -1.0000 0617524 1599840390.00 151.5499 60.0016 32.0000 1.9748 1.9767 401.3310 401.7896 0.0716 -1.0000 -1.0000 0617602 1599840390.10 151.5499 60.0016 32.0000 1.9744 1.9763 401.3764 401.8347 0.0717 -1.0000 -1.0000 0617883 1599840390.20 151.5499 60.0016 32.0000 1.9735 1.9753 401.3201 401.7781 0.0716 -1.0000 -1.0000 0617946 1599840390.30 151.5499 60.0016 32.0000 1.9739 1.9758 401.3274 401.7859 0.0717 -1.0000 -1.0000 0618024 1599840390.40 151.4967 60.0016 32.0000 1.9741 1.9760 401.2721 401.7318 0.0719 -1.0000 -1.0000 0618086 1599840390.50 151.4967 60.0016 32.0000 1.9742 1.9761 401.3106 401.7693 0.0717 -1.0000 -1.0000 0618149 1599840390.60 151.4967 60.0016 32.0000 1.9737 1.9755 401.2709 401.7293 0.0718 -1.0000 -1.0000 0618508 1599840390.70 151.4967 60.0016 32.0000 1.9735 1.9754 401.2147 401.6730 0.0716 -1.0000 -1.0000 0618586 1599840390.80 151.4967 60.0016 32.0000 1.9741 1.9759 401.2355 401.6939 0.0717 -1.0000 -1.0000 0618649 1599840390.90 151.5107 60.0016 32.0000 1.9740 1.9759 401.2988 401.7577 0.0718 -1.0000 -1.0000 0618727 1599840391.00 151.5245 60.0016 32.0000 1.9740 1.9759 401.3849 401.8429 0.0716 -1.0000 -1.0000 0618789 1599840391.10 151.5245 60.0016 32.0000 1.9737 1.9755 401.2807 401.7396 0.0717 -1.0000 -1.0000 0618883 1599840391.20 151.5245 60.0016 32.0000 1.9736 1.9754 401.3107 401.7690 0.0716 -1.0000 -1.0000 0618946 1599840391.30 151.5245 60.0016 32.0000 1.9738 1.9756 401.2826 401.7409 0.0717 -1.0000 -1.0000 0619008 1599840391.40 151.5245 60.0016 32.0000 1.9725 1.9744 401.2909 401.7500 0.0718 -1.0000 -1.0000 0619071 1599840391.50 151.5222 60.0016 32.0000 1.9740 1.9758 401.3220 401.7801 0.0715 -1.0000 -1.0000 0619149 1599840391.60 151.5220 60.0016 32.0000 1.9737 1.9755 401.3180 401.7761 0.0716 -1.0000 -1.0000 0619367 1599840391.70 151.5220 60.0016 32.0000 1.9741 1.9759 401.2591 401.7169 0.0716 -1.0000 -1.0000 0619446 1599840391.80 151.5220 60.0016 32.0000 1.9746 1.9764 401.3203 401.7788 0.0717 -1.0000 -1.0000 0619508 1599840391.90 151.5220 60.0016 32.0000 1.9738 1.9757 401.2962 401.7540 0.0716 -1.0000 -1.0000 0619570 1599840392.00 151.5220 60.0016 32.0000 1.9738 1.9757 401.3529 401.8108 0.0716 -1.0000 -1.0000 0619649 1599840392.10 151.5180 60.0016 32.0000 1.9739 1.9757 401.3237 401.7818 0.0716 -1.0000 -1.0000 0619914 1599840392.20 151.5180 60.0016 32.0000 1.9737 1.9755 401.2405 401.6991 0.0717 -1.0000 -1.0000 0619977 1599840392.30 151.5180 60.0016 32.0000 1.9741 1.9760 401.2317 401.6890 0.0714 -1.0000 -1.0000 0620055 1599840392.40 151.5180 60.0016 32.0000 1.9737 1.9755 401.3355 401.7943 0.0717 -1.0000 -1.0000 0620117 1599840392.50 151.5180 60.0016 32.0000 1.9741 1.9759 401.2867 401.7444 0.0716 -1.0000 -1.0000 0620180 1599840392.60 151.5180 60.0016 32.0000 1.9740 1.9759 401.2824 401.7408 0.0716 -1.0000 -1.0000 0620367 1599840392.70 151.5729 60.0016 32.0000 1.9733 1.9752 401.3816 401.8411 0.0718 -1.0000 -1.0000 0620430 1599840392.80 151.5729 60.0016 32.0000 1.9735 1.9753 401.2987 401.7561 0.0716 -1.0000 -1.0000 0620492 1599840392.90 151.5729 60.0016 32.0000 1.9742 1.9760 401.3408 401.7993 0.0716 -1.0000 -1.0000 0620570 1599840393.00 151.5729 60.0016 32.0000 1.9746 1.9765 401.3445 401.8029 0.0716 -1.0000 -1.0000 0620633 1599840393.10 151.5729 60.0016 32.0000 1.9746 1.9765 401.3213 401.7793 0.0716 -1.0000 -1.0000 0620914 1599840393.20 151.5729 60.0016 32.0000 1.9742 1.9761 401.2679 401.7258 0.0716 -1.0000 -1.0000 0620976 1599840393.30 151.5598 60.0016 32.0000 1.9739 1.9757 401.2994 401.7580 0.0717 -1.0000 -1.0000 0621039 1599840393.40 151.5243 60.0016 32.0000 1.9732 1.9750 401.2687 401.7267 0.0716 -1.0000 -1.0000 0621117 1599840393.50 151.5243 60.0016 32.0000 1.9735 1.9753 401.2647 401.7231 0.0717 -1.0000 -1.0000 0621179 1599840393.60 151.5243 60.0016 32.0000 1.9736 1.9755 401.3188 401.7774 0.0717 -1.0000 -1.0000 0621414 1599840393.70 151.5243 60.0016 32.0000 1.9742 1.9760 401.3305 401.7890 0.0716 -1.0000 -1.0000 0621476 1599840393.80 151.5243 60.0016 32.0000 1.9734 1.9752 401.3014 401.7597 0.0717 -1.0000 -1.0000 0621539 1599840393.90 151.5183 60.0016 32.0000 1.9739 1.9757 401.2589 401.7169 0.0716 -1.0000 -1.0000 0621601 1599840394.00 151.5183 60.0016 32.0000 1.9740 1.9758 401.2919 401.7503 0.0717 -1.0000 -1.0000 0621679 1599840394.10 151.5183 60.0016 32.0000 1.9735 1.9753 401.2911 401.7490 0.0716 -1.0000 -1.0000 0621914 1599840394.20 151.5183 60.0016 32.0000 1.9739 1.9758 401.3402 401.7993 0.0718 -1.0000 -1.0000 0621976 1599840394.30 151.5183 60.0016 32.0000 1.9735 1.9753 401.3306 401.7892 0.0716 -1.0000 -1.0000 0622039 1599840394.40 151.4875 60.0016 32.0000 1.9738 1.9757 401.2401 401.6976 0.0715 -1.0000 -1.0000 0622101 1599840394.50 151.4875 60.0016 32.0000 1.9733 1.9752 401.2928 401.7517 0.0717 -1.0000 -1.0000 0622164 1599840394.60 151.4875 60.0016 32.0000 1.9737 1.9755 401.2398 401.6969 0.0715 -1.0000 -1.0000 0622679 1599840394.70 151.4875 60.0016 32.0000 1.9740 1.9759 401.2842 401.7421 0.0716 -1.0000 -1.0000 0622742 1599840394.80 151.4875 60.0016 32.0000 1.9730 1.9749 401.3208 401.7780 0.0716 -1.0000 -1.0000 0622804 1599840394.90 151.4875 60.0016 32.0000 1.9743 1.9762 401.2763 401.7352 0.0717 -1.0000 -1.0000 0622867 1599840395.00 151.5279 60.0016 32.0000 1.9738 1.9756 401.3577 401.8161 0.0716 -1.0000 -1.0000 0622929 1599840395.10 151.5279 60.0016 32.0000 1.9733 1.9752 401.2229 401.6807 0.0716 -1.0000 -1.0000 0622992 1599840395.20 151.5279 60.0016 32.0000 1.9738 1.9756 401.2574 401.7158 0.0717 -1.0000 -1.0000 0623179 1599840395.30 151.5279 60.0016 32.0000 1.9736 1.9755 401.3221 401.7809 0.0717 -1.0000 -1.0000 0623242 1599840395.40 151.5279 60.0016 32.0000 1.9731 1.9749 401.3052 401.7631 0.0716 -1.0000 -1.0000 0623304 1599840395.50 151.5303 60.0016 32.0000 1.9737 1.9755 401.2394 401.6968 0.0715 -1.0000 -1.0000 0623382 1599840395.60 151.5303 60.0016 32.0000 1.9736 1.9755 401.2984 401.7568 0.0717 -1.0000 -1.0000 0623445 1599840395.70 151.5303 60.0016 32.0000 1.9736 1.9755 401.2809 401.7396 0.0718 -1.0000 -1.0000 0623632 1599840395.80 151.5303 60.0016 32.0000 1.9740 1.9758 401.2721 401.7308 0.0717 -1.0000 -1.0000 0623694 1599840395.90 151.5303 60.0016 32.0000 1.9731 1.9750 401.3024 401.7605 0.0716 -1.0000 -1.0000 0623757 1599840396.00 151.4721 60.0016 32.0000 1.9731 1.9750 401.2513 401.7089 0.0716 -1.0000 -1.0000 0623835 1599840396.10 151.4364 60.0016 32.0000 1.9740 1.9758 401.3638 401.8215 0.0716 -1.0000 -1.0000 0623898 1599840396.20 151.4364 60.0016 32.0000 1.9733 1.9752 401.2664 401.7246 0.0717 -1.0000 -1.0000 0624132 1599840396.30 151.4364 60.0016 32.0000 1.9732 1.9750 401.2587 401.7174 0.0717 -1.0000 -1.0000 0624210 1599840396.40 151.4364 60.0016 32.0000 1.9734 1.9752 401.2408 401.6999 0.0718 -1.0000 -1.0000 0624273 1599840396.50 151.4364 60.0016 32.0000 1.9730 1.9748 401.2897 401.7486 0.0718 -1.0000 -1.0000 0624335 1599840396.60 151.4725 60.0016 32.0000 1.9735 1.9754 401.2482 401.7070 0.0717 -1.0000 -1.0000 0624413 1599840396.70 151.4725 60.0016 32.0000 1.9739 1.9758 401.2541 401.7135 0.0718 -1.0000 -1.0000 0624647 1599840396.80 151.4725 60.0016 32.0000 1.9738 1.9756 401.3185 401.7768 0.0717 -1.0000 -1.0000 0624710 1599840396.90 151.4725 60.0016 32.0000 1.9726 1.9744 401.2678 401.7254 0.0715 -1.0000 -1.0000 0624772 1599840397.00 151.4725 60.0016 32.0000 1.9736 1.9754 401.2731 401.7318 0.0717 -1.0000 -1.0000 0624851 1599840397.10 151.4934 60.0016 32.0000 1.9736 1.9755 401.2158 401.6746 0.0717 -1.0000 -1.0000 0624913 1599840397.20 151.4958 60.0016 32.0000 1.9738 1.9757 401.3632 401.8224 0.0718 -1.0000 -1.0000 0625397 1599840397.30 151.4958 60.0016 32.0000 1.9738 1.9756 401.1881 401.6463 0.0716 -1.0000 -1.0000 0625460 1599840397.40 151.4958 60.0016 32.0000 1.9738 1.9757 401.2806 401.7394 0.0718 -1.0000 -1.0000 0625522 1599840397.50 151.4958 60.0016 32.0000 1.9734 1.9752 401.2823 401.7408 0.0716 -1.0000 -1.0000 0625600 1599840397.60 151.4892 60.0016 32.0000 1.9736 1.9754 401.2607 401.7188 0.0716 -1.0000 -1.0000 0625663 1599840397.70 151.4750 60.0016 32.0000 1.9739 1.9757 401.3146 401.7732 0.0717 -1.0000 -1.0000 0626038 1599840397.80 151.4750 60.0016 32.0000 1.9737 1.9756 401.3249 401.7835 0.0717 -1.0000 -1.0000 0626100 1599840397.90 151.4750 60.0016 32.0000 1.9736 1.9755 401.2245 401.6840 0.0718 -1.0000 -1.0000 0626163 1599840398.00 151.4750 60.0016 32.0000 1.9723 1.9741 401.3107 401.7686 0.0715 -1.0000 -1.0000 0626225 1599840398.10 151.4750 60.0016 32.0000 1.9737 1.9755 401.2933 401.7515 0.0717 -1.0000 -1.0000 0626303 1599840398.20 151.4741 60.0016 32.0000 1.9736 1.9754 401.3130 401.7723 0.0718 -1.0000 -1.0000 0627194 1599840398.30 151.4702 60.0016 32.0000 1.9731 1.9750 401.2870 401.7455 0.0716 -1.0000 -1.0000 0627272 1599840398.40 151.4702 60.0016 32.0000 1.9731 1.9750 401.2955 401.7542 0.0717 -1.0000 -1.0000 0627334 1599840398.50 151.4702 60.0016 32.0000 1.9735 1.9753 401.2447 401.7027 0.0716 -1.0000 -1.0000 0627397 1599840398.60 151.4702 60.0016 32.0000 1.9731 1.9750 401.3211 401.7801 0.0718 -1.0000 -1.0000 0627459 1599840398.70 151.4702 60.0016 32.0000 1.9738 1.9757 401.2500 401.7091 0.0718 -1.0000 -1.0000 0627522 1599840398.80 151.4545 60.0016 32.0000 1.9730 1.9748 401.3409 401.7999 0.0718 -1.0000 -1.0000 0627584 1599840398.90 151.4545 60.0016 32.0000 1.9738 1.9757 401.3075 401.7664 0.0717 -1.0000 -1.0000 0627662 1599840399.00 151.4545 60.0016 32.0000 1.9735 1.9754 401.3773 401.8353 0.0716 -1.0000 -1.0000 0627725 1599840399.10 151.4545 60.0016 32.0000 1.9734 1.9752 401.3661 401.8245 0.0716 -1.0000 -1.0000 0627787 1599840399.20 151.4545 60.0016 32.0000 1.9739 1.9758 401.3534 401.8125 0.0718 -1.0000 -1.0000 0627865 1599840399.30 151.4555 60.0016 32.0000 1.9735 1.9753 401.3906 401.8498 0.0717 -1.0000 -1.0000 0627928 1599840399.40 151.4642 60.0016 32.0000 1.9732 1.9751 401.3099 401.7688 0.0717 -1.0000 -1.0000 0627990 1599840399.50 151.4642 60.0016 32.0000 1.9732 1.9750 401.2815 401.7413 0.0718 -1.0000 -1.0000 0628068 1599840399.60 151.4642 60.0016 32.0000 1.9739 1.9757 401.3660 401.8242 0.0716 -1.0000 -1.0000 0628131 1599840399.70 151.4642 60.0016 32.0000 1.9735 1.9754 401.3598 401.8186 0.0717 -1.0000 -1.0000 0628209 1599840399.80 151.4642 60.0016 32.0000 1.9738 1.9756 401.2960 401.7538 0.0717 -1.0000 -1.0000 0628272 1599840399.90 151.4754 60.0014 32.0000 1.9730 1.9749 401.3690 401.8285 0.0717 -1.0000 -1.0000 0628334 1599840400.00 151.4754 60.0014 32.0000 1.9729 1.9748 401.3007 401.7593 0.0717 -1.0000 -1.0000 0628412 1599840400.10 151.4754 60.0014 32.0000 1.9731 1.9750 401.2610 401.7194 0.0716 -1.0000 -1.0000 0628475 1599840400.20 151.4754 60.0014 32.0000 1.9734 1.9753 401.3577 401.8163 0.0717 -1.0000 -1.0000 0628537 1599840400.30 151.4754 60.0014 32.0000 1.9737 1.9755 401.3549 401.8132 0.0716 -1.0000 -1.0000 0628615 1599840400.40 151.4754 60.0014 32.0000 1.9738 1.9757 401.3590 401.8180 0.0718 -1.0000 -1.0000 0628662 1599840400.50 151.4754 60.0014 32.0000 1.9736 1.9755 401.2654 401.7244 0.0718 -1.0000 -1.0000 0628725 1599840400.60 151.4754 60.0014 32.0000 1.9731 1.9749 401.2979 401.7570 0.0717 -1.0000 -1.0000 0628803 1599840400.70 151.4754 60.0014 32.0000 1.9745 1.9764 401.3436 401.8019 0.0716 -1.0000 -1.0000 0628865 1599840400.80 151.4754 60.0014 32.0000 1.9738 1.9756 401.3952 401.8535 0.0717 -1.0000 -1.0000 0628928 1599840400.90 151.4754 60.0014 32.0000 1.9740 1.9759 401.3931 401.8516 0.0716 -1.0000 -1.0000 0629006 1599840401.00 151.4754 60.0014 32.0000 1.9736 1.9754 401.3588 401.8166 0.0716 -1.0000 -1.0000 0629068 1599840401.10 151.4754 60.0014 32.0000 1.9738 1.9756 401.3152 401.7730 0.0716 -1.0000 -1.0000 0629131 1599840401.20 151.4754 60.0014 32.0000 1.9734 1.9752 401.2746 401.7328 0.0717 -1.0000 -1.0000 0629209 1599840401.30 151.4642 60.0014 32.0000 1.9735 1.9754 401.3727 401.8318 0.0718 -1.0000 -1.0000 0629271 1599840401.40 151.4592 60.0014 32.0000 1.9732 1.9751 401.2819 401.7403 0.0717 -1.0000 -1.0000 0629334 1599840401.50 151.4592 60.0014 32.0000 1.9733 1.9751 401.2757 401.7338 0.0716 -1.0000 -1.0000 0629396 1599840401.60 151.4592 60.0014 32.0000 1.9732 1.9750 401.3063 401.7649 0.0717 -1.0000 -1.0000 0629459 1599840401.70 151.4592 60.0014 32.0000 1.9734 1.9753 401.3450 401.8035 0.0717 -1.0000 -1.0000 0629537 1599840401.80 151.4592 60.0014 32.0000 1.9736 1.9754 401.3172 401.7769 0.0719 -1.0000 -1.0000 0629599 1599840401.90 151.5106 60.0014 32.0000 1.9742 1.9760 401.3401 401.7986 0.0717 -1.0000 -1.0000 0629662 1599840402.00 151.5106 60.0014 32.0000 1.9732 1.9751 401.3241 401.7834 0.0718 -1.0000 -1.0000 0629740 1599840402.10 151.5106 60.0014 32.0000 1.9740 1.9758 401.3254 401.7852 0.0718 -1.0000 -1.0000 0629802 1599840402.20 151.5106 60.0014 32.0000 1.9732 1.9751 401.2907 401.7488 0.0717 -1.0000 -1.0000 0629865 1599840402.30 151.5106 60.0014 32.0000 1.9733 1.9752 401.3510 401.8094 0.0716 -1.0000 -1.0000 0629943 1599840402.40 151.5097 60.0014 32.0000 1.9739 1.9758 401.3605 401.8200 0.0719 -1.0000 -1.0000 0630005 1599840402.50 151.5045 60.0014 32.0000 1.9731 1.9749 401.2791 401.7381 0.0717 -1.0000 -1.0000 0630068 1599840402.60 151.5045 60.0014 32.0000 1.9732 1.9751 401.3273 401.7860 0.0717 -1.0000 -1.0000 0630146 1599840402.70 151.5045 60.0014 32.0000 1.9730 1.9749 401.3159 401.7754 0.0717 -1.0000 -1.0000 0630209 1599840402.80 151.5045 60.0014 32.0000 1.9734 1.9752 401.3019 401.7598 0.0717 -1.0000 -1.0000 0630677 1599840402.90 151.5045 60.0014 32.0000 1.9737 1.9755 401.3538 401.8115 0.0715 -1.0000 -1.0000 0630755 1599840403.00 151.4978 60.0014 32.0000 1.9735 1.9754 401.2881 401.7471 0.0717 -1.0000 -1.0000 0630818 1599840403.10 151.4926 60.0014 32.0000 1.9737 1.9755 401.2627 401.7204 0.0716 -1.0000 -1.0000 0630880 1599840403.20 151.4926 60.0014 32.0000 1.9741 1.9759 401.2923 401.7501 0.0716 -1.0000 -1.0000 0630943 1599840403.30 151.4926 60.0014 32.0000 1.9736 1.9754 401.3987 401.8573 0.0717 -1.0000 -1.0000 0631177 1599840403.40 151.4926 60.0014 32.0000 1.9729 1.9747 401.3095 401.7686 0.0718 -1.0000 -1.0000 0631240 1599840403.50 151.4926 60.0014 32.0000 1.9732 1.9751 401.2966 401.7563 0.0718 -1.0000 -1.0000 0631318 1599840403.60 151.4739 60.0014 32.0000 1.9734 1.9752 401.3479 401.8072 0.0718 -1.0000 -1.0000 0631380 1599840403.70 151.4739 60.0014 32.0000 1.9731 1.9750 401.2377 401.6967 0.0718 -1.0000 -1.0000 0631443 1599840403.80 151.4739 60.0014 32.0000 1.9733 1.9751 401.3468 401.8063 0.0718 -1.0000 -1.0000 0631693 1599840403.90 151.4739 60.0014 32.0000 1.9737 1.9756 401.3143 401.7732 0.0718 -1.0000 -1.0000 0631755 1599840404.00 151.4739 60.0014 32.0000 1.9729 1.9747 401.3174 401.7764 0.0717 -1.0000 -1.0000 0631833 1599840404.10 151.5216 60.0014 32.0000 1.9734 1.9753 401.2452 401.7036 0.0717 -1.0000 -1.0000 0631896 1599840404.20 151.5216 60.0014 32.0000 1.9738 1.9757 401.3050 401.7636 0.0717 -1.0000 -1.0000 0631958 1599840404.30 151.5216 60.0014 32.0000 1.9735 1.9753 401.3309 401.7901 0.0718 -1.0000 -1.0000 0632396 1599840404.40 151.5216 60.0014 32.0000 1.9737 1.9756 401.2877 401.7473 0.0718 -1.0000 -1.0000 0632458 1599840404.50 151.5216 60.0014 32.0000 1.9729 1.9748 401.2794 401.7379 0.0717 -1.0000 -1.0000 0632521 1599840404.60 151.5109 60.0014 32.0000 1.9735 1.9754 401.2710 401.7297 0.0717 -1.0000 -1.0000 0632599 1599840404.70 151.4469 60.0012 32.0000 1.9732 1.9751 401.3248 401.7839 0.0718 -1.0000 -1.0000 0632661 1599840404.80 151.4469 60.0012 32.0000 1.9743 1.9761 401.2962 401.7552 0.0718 -1.0000 -1.0000 0632724 1599840404.90 151.4469 60.0012 32.0000 1.9734 1.9752 401.2544 401.7128 0.0716 -1.0000 -1.0000 0633505 1599840405.00 151.4469 60.0012 32.0000 1.9733 1.9751 401.2512 401.7090 0.0716 -1.0000 -1.0000 0633567 1599840405.10 151.4469 60.0012 32.0000 1.9731 1.9749 401.3050 401.7638 0.0717 -1.0000 -1.0000 0633630 1599840405.20 151.4734 60.0012 32.0000 1.9733 1.9751 401.2656 401.7238 0.0717 -1.0000 -1.0000 0633692 1599840405.30 151.4734 60.0012 32.0000 1.9733 1.9751 401.2688 401.7277 0.0717 -1.0000 -1.0000 0633755 1599840405.40 151.4734 60.0012 32.0000 1.9741 1.9759 401.2662 401.7239 0.0715 -1.0000 -1.0000 0633817 1599840405.50 151.4734 60.0012 32.0000 1.9739 1.9757 401.3322 401.7916 0.0718 -1.0000 -1.0000 0633895 1599840405.60 151.4734 60.0012 32.0000 1.9737 1.9756 401.2387 401.6971 0.0716 -1.0000 -1.0000 0633958 1599840405.70 151.4734 60.0012 32.0000 1.9733 1.9751 401.3083 401.7667 0.0717 -1.0000 -1.0000 0634036 1599840405.80 151.4733 60.0012 32.0000 1.9734 1.9752 401.3338 401.7920 0.0717 -1.0000 -1.0000 0634098 1599840405.90 151.4730 60.0012 32.0000 1.9736 1.9755 401.3360 401.7950 0.0717 -1.0000 -1.0000 0634161 1599840406.00 151.4730 60.0012 32.0000 1.9738 1.9757 401.3296 401.7883 0.0717 -1.0000 -1.0000 0634223 1599840406.10 151.4730 60.0012 32.0000 1.9737 1.9755 401.3536 401.8131 0.0718 -1.0000 -1.0000 0634286 1599840406.20 151.4730 60.0012 32.0000 1.9736 1.9754 401.3335 401.7926 0.0718 -1.0000 -1.0000 0634348 1599840406.30 151.4730 60.0012 32.0000 1.9739 1.9757 401.3112 401.7702 0.0717 -1.0000 -1.0000 0634426 1599840406.40 151.4881 60.0012 32.0000 1.9743 1.9761 401.2776 401.7367 0.0717 -1.0000 -1.0000 0634489 1599840406.50 151.4881 60.0012 32.0000 1.9737 1.9755 401.2789 401.7376 0.0718 -1.0000 -1.0000 0634551 1599840406.60 151.4881 60.0012 32.0000 1.9736 1.9754 401.3129 401.7716 0.0717 -1.0000 -1.0000 0634629 1599840406.70 151.4881 60.0012 32.0000 1.9735 1.9753 401.3165 401.7753 0.0716 -1.0000 -1.0000 0634692 1599840406.80 151.4881 60.0012 32.0000 1.9738 1.9757 401.2510 401.7092 0.0717 -1.0000 -1.0000 0634754 1599840406.90 151.4881 60.0012 32.0000 1.9738 1.9756 401.3579 401.8168 0.0717 -1.0000 -1.0000 0635895 1599840407.00 151.4881 60.0012 32.0000 1.9743 1.9762 401.3362 401.7952 0.0717 -1.0000 -1.0000 0635957 1599840407.10 151.4881 60.0012 32.0000 1.9741 1.9759 401.3483 401.8066 0.0716 -1.0000 -1.0000 0636020 1599840407.20 151.4881 60.0012 32.0000 1.9739 1.9757 401.2628 401.7211 0.0717 -1.0000 -1.0000 0636082 1599840407.30 151.4881 60.0012 32.0000 1.9734 1.9753 401.3017 401.7606 0.0717 -1.0000 -1.0000 0636145 1599840407.40 151.4881 60.0012 32.0000 1.9730 1.9748 401.3156 401.7742 0.0717 -1.0000 -1.0000 0636207 1599840407.50 151.4881 60.0012 32.0000 1.9735 1.9753 401.2109 401.6706 0.0718 -1.0000 -1.0000 0636285 1599840407.60 151.4360 60.0012 32.0000 1.9742 1.9761 401.3083 401.7663 0.0716 -1.0000 -1.0000 0636348 1599840407.70 151.4360 60.0012 32.0000 1.9731 1.9749 401.2403 401.6990 0.0717 -1.0000 -1.0000 0636426 1599840407.80 151.4360 60.0012 32.0000 1.9730 1.9749 401.3088 401.7675 0.0717 -1.0000 -1.0000 0636488 1599840407.90 151.4360 60.0012 32.0000 1.9731 1.9750 401.3502 401.8093 0.0718 -1.0000 -1.0000 0636551 1599840408.00 151.4360 60.0012 32.0000 1.9740 1.9758 401.3991 401.8589 0.0719 -1.0000 -1.0000 0636629 1599840408.10 151.4752 60.0012 32.0000 1.9740 1.9758 401.2879 401.7476 0.0719 -1.0000 -1.0000 0636691 1599840408.20 151.4819 60.0012 32.0000 1.9736 1.9755 401.3333 401.7926 0.0718 -1.0000 -1.0000 0636754 1599840408.30 151.4819 60.0012 32.0000 1.9734 1.9753 401.2789 401.7382 0.0718 -1.0000 -1.0000 0636832 1599840408.40 151.4819 60.0012 32.0000 1.9743 1.9761 401.2545 401.7136 0.0718 -1.0000 -1.0000 0636894 1599840408.50 151.4819 60.0012 32.0000 1.9739 1.9758 401.3687 401.8280 0.0718 -1.0000 -1.0000 0636957 1599840408.60 151.4857 60.0012 32.0000 1.9738 1.9757 401.3685 401.8270 0.0717 -1.0000 -1.0000 0637019 1599840408.70 151.5087 60.0012 32.0000 1.9736 1.9755 401.3194 401.7790 0.0718 -1.0000 -1.0000 0637082 1599840408.80 151.5087 60.0012 32.0000 1.9733 1.9751 401.3232 401.7829 0.0719 -1.0000 -1.0000 0637144 1599840408.90 151.5087 60.0012 32.0000 1.9735 1.9754 401.2797 401.7377 0.0716 -1.0000 -1.0000 0637223 1599840409.00 151.5087 60.0012 32.0000 1.9742 1.9761 401.2783 401.7373 0.0718 -1.0000 -1.0000 0637285 1599840409.10 151.5087 60.0012 32.0000 1.9734 1.9753 401.3038 401.7632 0.0718 -1.0000 -1.0000 0637348 1599840409.20 151.5087 60.0012 32.0000 1.9734 1.9753 401.3153 401.7744 0.0718 -1.0000 -1.0000 0637426 1599840409.30 151.5087 60.0012 32.0000 1.9738 1.9757 401.3366 401.7960 0.0719 -1.0000 -1.0000 0637488 1599840409.40 151.5087 60.0012 32.0000 1.9735 1.9754 401.3378 401.7978 0.0719 -1.0000 -1.0000 0637551 1599840409.50 151.5087 60.0012 32.0000 1.9733 1.9752 401.2743 401.7331 0.0718 -1.0000 -1.0000 0637629 1599840409.60 151.4867 60.0006 32.0000 1.9742 1.9761 401.2882 401.7477 0.0718 -1.0000 -1.0000 0637691 1599840409.70 151.4631 60.0000 32.0000 1.9733 1.9751 401.2362 401.6946 0.0717 -1.0000 -1.0000 0637754 1599840409.80 151.4631 60.0000 32.0000 1.9727 1.9746 401.2835 401.7430 0.0718 -1.0000 -1.0000 0637816 1599840409.90 151.4631 60.0000 32.0000 1.9734 1.9752 401.3027 401.7611 0.0716 -1.0000 -1.0000 0637879 1599840410.00 151.4631 60.0000 32.0000 1.9738 1.9757 401.2760 401.7344 0.0717 -1.0000 -1.0000 0637957 1599840410.10 151.4631 60.0000 32.0000 1.9734 1.9752 401.2805 401.7401 0.0718 -1.0000 -1.0000 0638019 1599840410.20 151.4631 60.0000 32.0000 1.9732 1.9751 401.2929 401.7519 0.0718 -1.0000 -1.0000 0638082 1599840410.30 151.5342 60.0000 32.0000 1.9734 1.9752 401.3053 401.7634 0.0717 -1.0000 -1.0000 0638160 1599840410.40 151.5342 60.0000 32.0000 1.9735 1.9754 401.2824 401.7417 0.0717 -1.0000 -1.0000 0638222 1599840410.50 151.5342 60.0000 32.0000 1.9734 1.9752 401.3090 401.7673 0.0717 -1.0000 -1.0000 0638394 1599840410.60 151.5342 60.0000 32.0000 1.9737 1.9756 401.2927 401.7515 0.0717 -1.0000 -1.0000 0638472 1599840410.70 151.5342 60.0000 32.0000 1.9737 1.9756 401.3545 401.8136 0.0718 -1.0000 -1.0000 0638535 1599840410.80 151.5736 60.0000 32.0000 1.9736 1.9755 401.3689 401.8282 0.0717 -1.0000 -1.0000 0638597 1599840410.90 151.5746 60.0000 32.0000 1.9736 1.9755 401.3167 401.7754 0.0717 -1.0000 -1.0000 0638675 1599840411.00 151.5746 60.0000 32.0000 1.9737 1.9756 401.2514 401.7105 0.0718 -1.0000 -1.0000 0639456 1599840411.10 151.5746 60.0000 32.0000 1.9736 1.9754 401.2993 401.7582 0.0717 -1.0000 -1.0000 0639519 1599840411.20 151.5746 60.0000 32.0000 1.9744 1.9763 401.2793 401.7381 0.0718 -1.0000 -1.0000 0639597 1599840411.30 151.5746 60.0000 32.0000 1.9737 1.9755 401.2626 401.7218 0.0718 -1.0000 -1.0000 0639660 1599840411.40 151.5341 60.0000 32.0000 1.9734 1.9753 401.3489 401.8087 0.0718 -1.0000 -1.0000 0639722 1599840411.50 151.5341 60.0000 32.0000 1.9733 1.9751 401.3354 401.7942 0.0717 -1.0000 -1.0000 0639800 1599840411.60 151.5341 60.0000 32.0000 1.9735 1.9754 401.2425 401.7017 0.0718 -1.0000 -1.0000 0639863 1599840411.70 151.5341 60.0000 32.0000 1.9736 1.9754 401.3211 401.7801 0.0718 -1.0000 -1.0000 0639925 1599840411.80 151.5341 60.0000 32.0000 1.9736 1.9754 401.3444 401.8047 0.0720 -1.0000 -1.0000 0639988 1599840411.90 151.5287 60.0000 32.0000 1.9736 1.9755 401.3683 401.8268 0.0717 -1.0000 -1.0000 0640050 1599840412.00 151.5287 60.0000 32.0000 1.9731 1.9750 401.2524 401.7111 0.0718 -1.0000 -1.0000 0640128 1599840412.10 151.5287 60.0000 32.0000 1.9740 1.9759 401.2863 401.7446 0.0717 -1.0000 -1.0000 0640191 1599840412.20 151.5287 60.0000 32.0000 1.9735 1.9754 401.3402 401.7997 0.0718 -1.0000 -1.0000 0640253 1599840412.30 151.5287 60.0000 32.0000 1.9733 1.9751 401.3343 401.7931 0.0717 -1.0000 -1.0000 0640331 1599840412.40 151.5287 60.0000 32.0000 1.9733 1.9752 401.3332 401.7911 0.0716 -1.0000 -1.0000 0640394 1599840412.50 151.5053 60.0000 32.0000 1.9736 1.9754 401.3186 401.7776 0.0717 -1.0000 -1.0000 0640456 1599840412.60 151.5053 60.0000 32.0000 1.9737 1.9755 401.3142 401.7734 0.0718 -1.0000 -1.0000 0640534 1599840412.70 151.5053 60.0000 32.0000 1.9738 1.9757 401.1303 401.5887 0.0717 -1.0000 -1.0000 0640597 1599840412.80 151.5053 60.0000 32.0000 1.9734 1.9753 401.2185 401.6773 0.0717 -1.0000 -1.0000 0640659 1599840412.90 151.5053 60.0000 32.0000 1.9740 1.9758 401.2944 401.7532 0.0717 -1.0000 -1.0000 0640722 1599840413.00 151.5044 60.0000 32.0000 1.9735 1.9753 401.2783 401.7363 0.0717 -1.0000 -1.0000 0640784 1599840413.10 151.4969 60.0000 32.0000 1.9740 1.9759 401.3111 401.7702 0.0718 -1.0000 -1.0000 0641425 1599840413.20 151.4969 60.0000 32.0000 1.9740 1.9759 401.3201 401.7801 0.0719 -1.0000 -1.0000 0641487 1599840413.30 151.4969 60.0000 32.0000 1.9736 1.9754 401.3438 401.8033 0.0718 -1.0000 -1.0000 0641550 1599840413.40 151.4969 60.0000 32.0000 1.9734 1.9753 401.3350 401.7940 0.0718 -1.0000 -1.0000 0641628 1599840413.50 151.4969 60.0000 32.0000 1.9734 1.9753 401.2394 401.6988 0.0718 -1.0000 -1.0000 0641706 1599840413.60 151.5010 60.0000 32.0000 1.9736 1.9755 401.2477 401.7074 0.0718 -1.0000 -1.0000 0641768 1599840413.70 151.5033 60.0000 32.0000 1.9738 1.9757 401.3126 401.7718 0.0718 -1.0000 -1.0000 0641847 1599840413.80 151.5033 60.0000 32.0000 1.9736 1.9754 401.3186 401.7776 0.0717 -1.0000 -1.0000 0641909 1599840413.90 151.5033 60.0000 32.0000 1.9728 1.9746 401.3247 401.7844 0.0718 -1.0000 -1.0000 0641971 1599840414.00 151.5033 60.0000 32.0000 1.9734 1.9752 401.2746 401.7334 0.0717 -1.0000 -1.0000 0642034 1599840414.10 151.5033 60.0000 32.0000 1.9737 1.9755 401.2627 401.7211 0.0717 -1.0000 -1.0000 0642096 1599840414.20 151.5061 60.0000 32.0000 1.9735 1.9753 401.3952 401.8544 0.0718 -1.0000 -1.0000 0642159 1599840414.30 151.5061 60.0000 32.0000 1.9733 1.9751 401.3318 401.7918 0.0720 -1.0000 -1.0000 0642237 1599840414.40 151.5061 60.0000 32.0000 1.9738 1.9756 401.3083 401.7674 0.0718 -1.0000 -1.0000 0642300 1599840414.50 151.5061 60.0000 32.0000 1.9733 1.9751 401.2808 401.7405 0.0719 -1.0000 -1.0000 0642362 1599840414.60 151.5061 60.0000 32.0000 1.9735 1.9754 401.3103 401.7696 0.0718 -1.0000 -1.0000 0642659 1599840414.70 151.5064 60.0006 32.0000 1.9736 1.9755 401.2456 401.7050 0.0718 -1.0000 -1.0000 0642721 1599840414.80 151.5064 60.0006 32.0000 1.9735 1.9753 401.3130 401.7728 0.0719 -1.0000 -1.0000 0642784 1599840414.90 151.5064 60.0006 32.0000 1.9729 1.9748 401.3209 401.7799 0.0717 -1.0000 -1.0000 0642846 1599840415.00 151.5064 60.0006 32.0000 1.9730 1.9749 401.3254 401.7843 0.0717 -1.0000 -1.0000 0642909 1599840415.10 151.5064 60.0006 32.0000 1.9736 1.9754 401.2794 401.7377 0.0716 -1.0000 -1.0000 0643174 1599840415.20 151.5018 60.0006 32.0000 1.9740 1.9758 401.3048 401.7643 0.0718 -1.0000 -1.0000 0643237 1599840415.30 151.4834 60.0006 32.0000 1.9736 1.9754 401.3395 401.7990 0.0718 -1.0000 -1.0000 0643299 1599840415.40 151.4834 60.0006 32.0000 1.9743 1.9762 401.2798 401.7390 0.0718 -1.0000 -1.0000 0643362 1599840415.50 151.4834 60.0006 32.0000 1.9734 1.9753 401.3346 401.7949 0.0718 -1.0000 -1.0000 0643440 1599840415.60 151.4834 60.0006 32.0000 1.9740 1.9758 401.2740 401.7324 0.0717 -1.0000 -1.0000 0643502 1599840415.70 151.4834 60.0006 32.0000 1.9735 1.9754 401.2930 401.7521 0.0718 -1.0000 -1.0000 0643565 1599840415.80 151.5240 60.0006 32.0000 1.9731 1.9750 401.2857 401.7444 0.0718 -1.0000 -1.0000 0643627 1599840415.90 151.5240 60.0006 32.0000 1.9737 1.9755 401.3220 401.7814 0.0718 -1.0000 -1.0000 0643737 1599840416.00 151.5240 60.0006 32.0000 1.9736 1.9755 401.2551 401.7147 0.0719 -1.0000 -1.0000 0643815 1599840416.10 151.5240 60.0006 32.0000 1.9740 1.9759 401.3748 401.8341 0.0718 -1.0000 -1.0000 0643877 1599840416.20 151.5240 60.0006 32.0000 1.9735 1.9753 401.3255 401.7844 0.0717 -1.0000 -1.0000 0643940 1599840416.30 151.5226 60.0006 32.0000 1.9741 1.9760 401.4005 401.8599 0.0718 -1.0000 -1.0000 0644018 1599840416.40 151.5215 60.0006 32.0000 1.9736 1.9755 401.3360 401.7952 0.0718 -1.0000 -1.0000 0644080 1599840416.50 151.5215 60.0006 32.0000 1.9738 1.9757 401.3043 401.7630 0.0717 -1.0000 -1.0000 0644143 1599840416.60 151.5215 60.0006 32.0000 1.9735 1.9754 401.3671 401.8264 0.0718 -1.0000 -1.0000 0644205 1599840416.70 151.5215 60.0006 32.0000 1.9741 1.9759 401.2856 401.7454 0.0720 -1.0000 -1.0000 0644440 1599840416.80 151.5215 60.0006 32.0000 1.9741 1.9760 401.3307 401.7906 0.0718 -1.0000 -1.0000 0644502 1599840416.90 151.5006 60.0006 32.0000 1.9734 1.9752 401.2646 401.7246 0.0719 -1.0000 -1.0000 0644580 1599840417.00 151.5006 60.0006 32.0000 1.9738 1.9757 401.3602 401.8195 0.0718 -1.0000 -1.0000 0644643 1599840417.10 151.5006 60.0006 32.0000 1.9736 1.9755 401.3682 401.8277 0.0719 -1.0000 -1.0000 0644705 1599840417.20 151.5006 60.0006 32.0000 1.9738 1.9757 401.3122 401.7723 0.0719 -1.0000 -1.0000 0644940 1599840417.30 151.5006 60.0006 32.0000 1.9750 1.9768 401.3488 401.8082 0.0717 -1.0000 -1.0000 0645002 1599840417.40 151.5539 60.0006 32.0000 1.9743 1.9761 401.3186 401.7774 0.0718 -1.0000 -1.0000 0645065 1599840417.50 151.5539 60.0006 32.0000 1.9735 1.9753 401.3242 401.7833 0.0717 -1.0000 -1.0000 0645143 1599840417.60 151.5539 60.0006 32.0000 1.9737 1.9756 401.2614 401.7207 0.0719 -1.0000 -1.0000 0645205 1599840417.70 151.5539 60.0006 32.0000 1.9736 1.9755 401.3501 401.8091 0.0717 -1.0000 -1.0000 0645658 1599840417.80 151.5539 60.0006 32.0000 1.9740 1.9758 401.3366 401.7962 0.0718 -1.0000 -1.0000 0645721 1599840417.90 151.5240 60.0006 32.0000 1.9734 1.9752 401.2739 401.7332 0.0718 -1.0000 -1.0000 0645783 1599840418.00 151.4281 60.0006 32.0000 1.9732 1.9751 401.2890 401.7480 0.0717 -1.0000 -1.0000 0645861 1599840418.10 151.4281 60.0006 32.0000 1.9736 1.9755 401.2506 401.7091 0.0717 -1.0000 -1.0000 0645924 1599840418.20 151.4281 60.0006 32.0000 1.9736 1.9755 401.2806 401.7392 0.0717 -1.0000 -1.0000 0646673 1599840418.30 151.4281 60.0006 32.0000 1.9739 1.9758 401.2614 401.7211 0.0719 -1.0000 -1.0000 0646736 1599840418.40 151.4281 60.0006 32.0000 1.9731 1.9750 401.3123 401.7720 0.0719 -1.0000 -1.0000 0646814 1599840418.50 151.4832 60.0006 32.0000 1.9735 1.9754 401.2887 401.7483 0.0718 -1.0000 -1.0000 0646861 1599840418.60 151.4832 60.0006 32.0000 1.9729 1.9747 401.4039 401.8631 0.0718 -1.0000 -1.0000 0646955 1599840418.70 151.4832 60.0006 32.0000 1.9737 1.9755 401.2661 401.7257 0.0718 -1.0000 -1.0000 0647017 1599840418.80 151.4832 60.0006 32.0000 1.9739 1.9758 401.2523 401.7120 0.0719 -1.0000 -1.0000 0647080 1599840418.90 151.4832 60.0006 32.0000 1.9738 1.9756 401.3798 401.8393 0.0718 -1.0000 -1.0000 0647158 1599840419.00 151.5521 60.0006 32.0000 1.9737 1.9756 401.3376 401.7969 0.0717 -1.0000 -1.0000 0647220 1599840419.10 151.5611 60.0006 32.0000 1.9736 1.9755 401.3132 401.7724 0.0718 -1.0000 -1.0000 0647283 1599840419.20 151.5611 60.0006 32.0000 1.9741 1.9760 401.3359 401.7957 0.0719 -1.0000 -1.0000 0647345 1599840419.30 151.5611 60.0006 32.0000 1.9736 1.9754 401.3310 401.7910 0.0718 -1.0000 -1.0000 0647408 1599840419.40 151.5611 60.0006 32.0000 1.9742 1.9761 401.3279 401.7863 0.0717 -1.0000 -1.0000 0647470 1599840419.50 151.5658 60.0006 32.0000 1.9750 1.9769 401.3648 401.8242 0.0718 -1.0000 -1.0000 0647548 1599840419.60 151.6230 60.0003 32.0000 1.9737 1.9756 401.3376 401.7966 0.0717 -1.0000 -1.0000 0647611 1599840419.70 151.6230 60.0003 32.0000 1.9741 1.9760 401.2944 401.7536 0.0718 -1.0000 -1.0000 0647923 1599840419.80 151.6230 60.0003 32.0000 1.9741 1.9760 401.3133 401.7726 0.0719 -1.0000 -1.0000 0647986 1599840419.90 151.6230 60.0003 32.0000 1.9743 1.9762 401.3531 401.8133 0.0720 -1.0000 -1.0000 0648048 1599840420.00 151.6230 60.0003 32.0000 1.9748 1.9767 401.3950 401.8546 0.0718 -1.0000 -1.0000 0648111 1599840420.10 151.6230 60.0003 32.0000 1.9737 1.9756 401.3156 401.7742 0.0717 -1.0000 -1.0000 0648204 1599840420.20 151.6230 60.0003 32.0000 1.9744 1.9763 401.3216 401.7808 0.0719 -1.0000 -1.0000 0648267 1599840420.30 151.6230 60.0003 32.0000 1.9745 1.9764 401.3476 401.8065 0.0717 -1.0000 -1.0000 0648392 1599840420.40 151.6230 60.0003 32.0000 1.9748 1.9767 401.3920 401.8507 0.0717 -1.0000 -1.0000 0648470 1599840420.50 151.6230 60.0003 32.0000 1.9739 1.9757 401.3454 401.8046 0.0718 -1.0000 -1.0000 0648517 1599840420.60 151.6218 60.0003 32.0000 1.9741 1.9760 401.3119 401.7711 0.0718 -1.0000 -1.0000 0648595 1599840420.70 151.5681 60.0003 32.0000 1.9738 1.9757 401.3615 401.8213 0.0719 -1.0000 -1.0000 0648657 1599840420.80 151.5681 60.0003 32.0000 1.9738 1.9757 401.3440 401.8032 0.0717 -1.0000 -1.0000 0649001 1599840420.90 151.5681 60.0003 32.0000 1.9744 1.9763 401.4225 401.8814 0.0717 -1.0000 -1.0000 0649079 1599840421.00 151.5681 60.0003 32.0000 1.9739 1.9757 401.3467 401.8057 0.0717 -1.0000 -1.0000 0649142 1599840421.10 151.5681 60.0003 32.0000 1.9735 1.9753 401.2692 401.7284 0.0718 -1.0000 -1.0000 0649204 1599840421.20 151.5681 60.0003 32.0000 1.9733 1.9752 401.3321 401.7915 0.0718 -1.0000 -1.0000 0649282 1599840421.30 151.5217 60.0003 32.0000 1.9740 1.9758 401.2588 401.7184 0.0718 -1.0000 -1.0000 0649407 1599840421.40 151.5217 60.0003 32.0000 1.9736 1.9755 401.3542 401.8134 0.0718 -1.0000 -1.0000 0649470 1599840421.50 151.5217 60.0003 32.0000 1.9740 1.9758 401.3024 401.7619 0.0718 -1.0000 -1.0000 0649532 1599840421.60 151.5217 60.0003 32.0000 1.9734 1.9752 401.3027 401.7621 0.0718 -1.0000 -1.0000 0649595 1599840421.70 151.5217 60.0003 32.0000 1.9739 1.9757 401.2975 401.7563 0.0717 -1.0000 -1.0000 0649673 1599840421.80 151.5118 60.0003 32.0000 1.9734 1.9753 401.2908 401.7506 0.0719 -1.0000 -1.0000 0650407 1599840421.90 151.5003 60.0003 32.0000 1.9740 1.9759 401.3156 401.7745 0.0716 -1.0000 -1.0000 0650469 1599840422.00 151.5003 60.0003 32.0000 1.9740 1.9758 401.3678 401.8260 0.0717 -1.0000 -1.0000 0650532 1599840422.10 151.5003 60.0003 32.0000 1.9742 1.9761 401.2988 401.7584 0.0719 -1.0000 -1.0000 0650610 1599840422.20 151.5003 60.0003 32.0000 1.9730 1.9749 401.2807 401.7408 0.0720 -1.0000 -1.0000 0650673 1599840422.30 151.5003 60.0003 32.0000 1.9732 1.9750 401.3182 401.7779 0.0718 -1.0000 -1.0000 0650735 1599840422.40 151.4963 60.0003 32.0000 1.9745 1.9763 401.3407 401.8000 0.0718 -1.0000 -1.0000 0650798 1599840422.50 151.4963 60.0003 32.0000 1.9735 1.9754 401.2906 401.7501 0.0718 -1.0000 -1.0000 0650860 1599840422.60 151.4963 60.0003 32.0000 1.9737 1.9755 401.2531 401.7120 0.0718 -1.0000 -1.0000 0650938 1599840422.70 151.4963 60.0003 32.0000 1.9732 1.9750 401.3091 401.7688 0.0719 -1.0000 -1.0000 0651001 1599840422.80 151.4963 60.0003 32.0000 1.9737 1.9756 401.3615 401.8213 0.0719 -1.0000 -1.0000 0651063 1599840422.90 151.4963 60.0003 32.0000 1.9737 1.9755 401.2561 401.7155 0.0718 -1.0000 -1.0000 0651126 1599840423.00 151.5290 60.0003 32.0000 1.9746 1.9765 401.3633 401.8227 0.0718 -1.0000 -1.0000 0651188 1599840423.10 151.5290 60.0003 32.0000 1.9734 1.9752 401.3343 401.7925 0.0716 -1.0000 -1.0000 0651251 1599840423.20 151.5290 60.0003 32.0000 1.9736 1.9755 401.2645 401.7237 0.0718 -1.0000 -1.0000 0651329 1599840423.30 151.5290 60.0003 32.0000 1.9733 1.9751 401.2512 401.7104 0.0718 -1.0000 -1.0000 0651391 1599840423.40 151.5290 60.0003 32.0000 1.9742 1.9760 401.2709 401.7303 0.0718 -1.0000 -1.0000 0651454 1599840423.50 151.5154 60.0003 32.0000 1.9735 1.9753 401.3252 401.7843 0.0718 -1.0000 -1.0000 0651532 1599840423.60 151.5105 60.0003 32.0000 1.9733 1.9752 401.3254 401.7851 0.0718 -1.0000 -1.0000 0651594 1599840423.70 151.5105 60.0003 32.0000 1.9732 1.9750 401.2806 401.7400 0.0718 -1.0000 -1.0000 0651672 1599840423.80 151.5105 60.0003 32.0000 1.9736 1.9754 401.3143 401.7734 0.0718 -1.0000 -1.0000 0651735 1599840423.90 151.5105 60.0003 32.0000 1.9738 1.9757 401.2428 401.7013 0.0717 -1.0000 -1.0000 0651797 1599840424.00 151.5105 60.0003 32.0000 1.9742 1.9761 401.2758 401.7356 0.0719 -1.0000 -1.0000 0651860 1599840424.10 151.5105 60.0003 32.0000 1.9735 1.9754 401.3514 401.8109 0.0718 -1.0000 -1.0000 0651922 1599840424.20 151.5105 60.0003 32.0000 1.9741 1.9759 401.3596 401.8185 0.0717 -1.0000 -1.0000 0652000 1599840424.30 151.5105 60.0003 32.0000 1.9741 1.9760 401.2758 401.7349 0.0717 -1.0000 -1.0000 0652063 1599840424.40 151.5105 60.0003 32.0000 1.9736 1.9755 401.2991 401.7574 0.0717 -1.0000 -1.0000 0652203 1599840424.50 151.5105 60.0003 32.0000 1.9745 1.9763 401.3300 401.7885 0.0717 -1.0000 -1.0000 0652266 1599840424.60 151.5019 60.0006 32.0000 1.9741 1.9760 401.2791 401.7383 0.0717 -1.0000 -1.0000 0652328 1599840424.70 151.4938 60.0009 32.0000 1.9730 1.9748 401.3083 401.7674 0.0719 -1.0000 -1.0000 0652391 1599840424.80 151.4938 60.0009 32.0000 1.9731 1.9750 401.2570 401.7167 0.0719 -1.0000 -1.0000 0652453 1599840424.90 151.4938 60.0009 32.0000 1.9734 1.9752 401.2860 401.7454 0.0718 -1.0000 -1.0000 0652672 1599840425.00 151.4938 60.0009 32.0000 1.9732 1.9751 401.2382 401.6972 0.0717 -1.0000 -1.0000 0652735 1599840425.10 151.4938 60.0009 32.0000 1.9734 1.9753 401.2962 401.7560 0.0719 -1.0000 -1.0000 0652781 1599840425.20 151.5181 60.0009 32.0000 1.9735 1.9753 401.3395 401.7997 0.0720 -1.0000 -1.0000 0652860 1599840425.30 151.5181 60.0009 32.0000 1.9739 1.9757 401.3398 401.7994 0.0718 -1.0000 -1.0000 0652922 1599840425.40 151.5181 60.0009 32.0000 1.9736 1.9755 401.3039 401.7631 0.0718 -1.0000 -1.0000 0653156 1599840425.50 151.5181 60.0009 32.0000 1.9736 1.9754 401.3141 401.7735 0.0719 -1.0000 -1.0000 0653234 1599840425.60 151.5181 60.0009 32.0000 1.9734 1.9752 401.3245 401.7840 0.0718 -1.0000 -1.0000 0653297 1599840425.70 151.5181 60.0009 32.0000 1.9735 1.9753 401.2527 401.7124 0.0718 -1.0000 -1.0000 0653375 1599840425.80 151.4975 60.0009 32.0000 1.9736 1.9755 401.3155 401.7754 0.0720 -1.0000 -1.0000 0653438 1599840425.90 151.4975 60.0009 32.0000 1.9737 1.9756 401.2803 401.7401 0.0718 -1.0000 -1.0000 0653719 1599840426.00 151.4975 60.0009 32.0000 1.9735 1.9753 401.2676 401.7268 0.0718 -1.0000 -1.0000 0653797 1599840426.10 151.4975 60.0009 32.0000 1.9735 1.9753 401.2885 401.7478 0.0718 -1.0000 -1.0000 0653859 1599840426.20 151.4975 60.0009 32.0000 1.9736 1.9754 401.3204 401.7801 0.0719 -1.0000 -1.0000 0653922 1599840426.30 151.4975 60.0009 32.0000 1.9732 1.9750 401.3173 401.7765 0.0718 -1.0000 -1.0000 0654000 1599840426.40 151.4998 60.0009 32.0000 1.9735 1.9754 401.3108 401.7695 0.0717 -1.0000 -1.0000 0654172 1599840426.50 151.4998 60.0009 32.0000 1.9741 1.9759 401.2978 401.7559 0.0717 -1.0000 -1.0000 0654234 1599840426.60 151.4998 60.0009 32.0000 1.9734 1.9752 401.3079 401.7672 0.0718 -1.0000 -1.0000 0654312 1599840426.70 151.4998 60.0009 32.0000 1.9736 1.9755 401.2828 401.7426 0.0719 -1.0000 -1.0000 0654375 1599840426.80 151.4998 60.0009 32.0000 1.9741 1.9760 401.2464 401.7051 0.0718 -1.0000 -1.0000 0654437 1599840426.90 151.5060 60.0009 32.0000 1.9732 1.9751 401.3284 401.7880 0.0718 -1.0000 -1.0000 0654687 1599840427.00 151.5066 60.0009 32.0000 1.9736 1.9755 401.3797 401.8392 0.0718 -1.0000 -1.0000 0654750 1599840427.10 151.5066 60.0009 32.0000 1.9736 1.9754 401.3075 401.7668 0.0718 -1.0000 -1.0000 0654812 1599840427.20 151.5066 60.0009 32.0000 1.9735 1.9754 401.2333 401.6931 0.0719 -1.0000 -1.0000 0654890 1599840427.30 151.5066 60.0009 32.0000 1.9737 1.9756 401.3097 401.7689 0.0718 -1.0000 -1.0000 0654953 1599840427.40 151.5066 60.0009 32.0000 1.9741 1.9759 401.3009 401.7610 0.0719 -1.0000 -1.0000 0655453 1599840427.50 151.5177 60.0009 32.0000 1.9732 1.9751 401.2490 401.7089 0.0719 -1.0000 -1.0000 0655531 1599840427.60 151.5177 60.0009 32.0000 1.9738 1.9757 401.3111 401.7717 0.0720 -1.0000 -1.0000 0655593 1599840427.70 151.5177 60.0009 32.0000 1.9729 1.9748 401.3525 401.8126 0.0718 -1.0000 -1.0000 0655671 1599840427.80 151.5177 60.0009 32.0000 1.9735 1.9754 401.3161 401.7753 0.0718 -1.0000 -1.0000 0655734 1599840427.90 151.5177 60.0009 32.0000 1.9734 1.9753 401.2812 401.7400 0.0717 -1.0000 -1.0000 0655796 1599840428.00 151.4570 60.0009 32.0000 1.9740 1.9759 401.2984 401.7576 0.0718 -1.0000 -1.0000 0656406 1599840428.10 151.4570 60.0009 32.0000 1.9737 1.9755 401.2826 401.7420 0.0718 -1.0000 -1.0000 0656468 1599840428.20 151.4570 60.0009 32.0000 1.9734 1.9752 401.2574 401.7162 0.0717 -1.0000 -1.0000 0656531 1599840428.30 151.4570 60.0009 32.0000 1.9731 1.9750 401.2870 401.7464 0.0719 -1.0000 -1.0000 0656609 1599840428.40 151.4570 60.0009 32.0000 1.9735 1.9753 401.2157 401.6751 0.0719 -1.0000 -1.0000 0656671 1599840428.50 151.4760 60.0009 32.0000 1.9729 1.9748 401.2681 401.7275 0.0718 -1.0000 -1.0000 0656734 1599840428.60 151.5087 60.0009 32.0000 1.9740 1.9759 401.2618 401.7213 0.0719 -1.0000 -1.0000 0656812 1599840428.70 151.5087 60.0009 32.0000 1.9738 1.9757 401.2665 401.7250 0.0717 -1.0000 -1.0000 0656874 1599840428.80 151.5087 60.0009 32.0000 1.9733 1.9751 401.2323 401.6908 0.0717 -1.0000 -1.0000 0656937 1599840428.90 151.5087 60.0009 32.0000 1.9734 1.9752 401.3165 401.7761 0.0719 -1.0000 -1.0000 0657015 1599840429.00 151.5087 60.0009 32.0000 1.9733 1.9751 401.2348 401.6943 0.0718 -1.0000 -1.0000 0657077 1599840429.10 151.5229 60.0009 32.0000 1.9735 1.9753 401.2575 401.7168 0.0718 -1.0000 -1.0000 0657140 1599840429.20 151.5229 60.0009 32.0000 1.9740 1.9759 401.3419 401.8011 0.0718 -1.0000 -1.0000 0657202 1599840429.30 151.5229 60.0009 32.0000 1.9741 1.9759 401.3457 401.8057 0.0718 -1.0000 -1.0000 0657265 1599840429.40 151.5229 60.0009 32.0000 1.9736 1.9754 401.3448 401.8034 0.0717 -1.0000 -1.0000 0657343 1599840429.50 151.5229 60.0009 32.0000 1.9737 1.9756 401.2763 401.7352 0.0718 -1.0000 -1.0000 0657405 1599840429.60 151.4999 60.0009 32.0000 1.9736 1.9755 401.3498 401.8098 0.0719 -1.0000 -1.0000 0657468 1599840429.70 151.4944 60.0009 32.0000 1.9736 1.9755 401.3117 401.7710 0.0718 -1.0000 -1.0000 0657546 1599840429.80 151.4944 60.0009 32.0000 1.9737 1.9756 401.3600 401.8193 0.0718 -1.0000 -1.0000 0657608 1599840429.90 151.4944 60.0009 32.0000 1.9730 1.9748 401.3405 401.8002 0.0719 -1.0000 -1.0000 0657671 1599840430.00 151.4944 60.0009 32.0000 1.9739 1.9758 401.3005 401.7594 0.0717 -1.0000 -1.0000 0657749 1599840430.10 151.4944 60.0009 32.0000 1.9736 1.9755 401.3250 401.7845 0.0718 -1.0000 -1.0000 0657812 1599840430.20 151.4698 60.0009 32.0000 1.9743 1.9761 401.2700 401.7294 0.0719 -1.0000 -1.0000 0657874 1599840430.30 151.4492 60.0009 32.0000 1.9741 1.9759 401.3844 401.8442 0.0718 -1.0000 -1.0000 0657936 1599840430.40 151.4492 60.0009 32.0000 1.9736 1.9755 401.3498 401.8092 0.0719 -1.0000 -1.0000 0657999 1599840430.50 151.4492 60.0009 32.0000 1.9730 1.9749 401.3024 401.7630 0.0720 -1.0000 -1.0000 0658436 1599840430.60 151.4492 60.0009 32.0000 1.9735 1.9754 401.3501 401.8099 0.0718 -1.0000 -1.0000 0658514 1599840430.70 151.4492 60.0009 32.0000 1.9733 1.9752 401.3602 401.8199 0.0719 -1.0000 -1.0000 0658577 1599840430.80 151.4939 60.0009 32.0000 1.9738 1.9757 401.2933 401.7532 0.0718 -1.0000 -1.0000 0658639 1599840430.90 151.4939 60.0009 32.0000 1.9742 1.9761 401.3573 401.8178 0.0720 -1.0000 -1.0000 0658702 1599840431.00 151.4939 60.0009 32.0000 1.9733 1.9751 401.4069 401.8662 0.0718 -1.0000 -1.0000 0658764 1599840431.10 151.4939 60.0009 32.0000 1.9729 1.9747 401.2684 401.7275 0.0718 -1.0000 -1.0000 0658952 1599840431.20 151.4939 60.0009 32.0000 1.9735 1.9754 401.2891 401.7483 0.0718 -1.0000 -1.0000 0659030 1599840431.30 151.4811 60.0009 32.0000 1.9738 1.9756 401.3816 401.8412 0.0718 -1.0000 -1.0000 0659092 1599840431.40 151.4531 60.0009 32.0000 1.9738 1.9756 401.3094 401.7688 0.0719 -1.0000 -1.0000 0659155 1599840431.50 151.4531 60.0009 32.0000 1.9733 1.9751 401.3122 401.7720 0.0719 -1.0000 -1.0000 0659217 1599840431.60 151.4531 60.0009 32.0000 1.9731 1.9750 401.2809 401.7408 0.0719 -1.0000 -1.0000 0659795 1599840431.70 151.4531 60.0009 32.0000 1.9730 1.9749 401.2895 401.7497 0.0720 -1.0000 -1.0000 0659873 1599840431.80 151.4531 60.0009 32.0000 1.9734 1.9753 401.3121 401.7720 0.0719 -1.0000 -1.0000 0659936 1599840431.90 151.4538 60.0009 32.0000 1.9737 1.9755 401.2547 401.7138 0.0718 -1.0000 -1.0000 0659999 1599840432.00 151.4538 60.0009 32.0000 1.9730 1.9748 401.2841 401.7437 0.0719 -1.0000 -1.0000 0700077 1599840432.10 151.4538 60.0009 32.0000 1.9736 1.9755 401.3072 401.7670 0.0719 -1.0000 -1.0000 0700139 1599840432.20 151.4538 60.0009 32.0000 1.9739 1.9758 401.2136 401.6736 0.0719 -1.0000 -1.0000 0700202 1599840432.30 151.4538 60.0009 32.0000 1.9732 1.9750 401.2693 401.7287 0.0718 -1.0000 -1.0000 0700264 1599840432.40 151.4607 60.0009 32.0000 1.9735 1.9754 401.2665 401.7260 0.0719 -1.0000 -1.0000 0700326 1599840432.50 151.4669 60.0009 32.0000 1.9729 1.9748 401.3201 401.7807 0.0720 -1.0000 -1.0000 0700389 1599840432.60 151.4669 60.0009 32.0000 1.9736 1.9754 401.2624 401.7222 0.0718 -1.0000 -1.0000 0700467 1599840432.70 151.4669 60.0009 32.0000 1.9739 1.9757 401.3516 401.8109 0.0719 -1.0000 -1.0000 0700530 1599840432.80 151.4669 60.0009 32.0000 1.9733 1.9752 401.2657 401.7263 0.0720 -1.0000 -1.0000 0700592 1599840432.90 151.4669 60.0009 32.0000 1.9733 1.9751 401.2762 401.7363 0.0719 -1.0000 -1.0000 0700670 1599840433.00 151.4871 60.0009 32.0000 1.9730 1.9748 401.2755 401.7362 0.0720 -1.0000 -1.0000 0700733 1599840433.10 151.4884 60.0009 32.0000 1.9730 1.9749 401.2380 401.6976 0.0718 -1.0000 -1.0000 0701873 1599840433.20 151.4884 60.0009 32.0000 1.9734 1.9752 401.3193 401.7792 0.0719 -1.0000 -1.0000 0701936 1599840433.30 151.4884 60.0009 32.0000 1.9735 1.9753 401.2729 401.7334 0.0720 -1.0000 -1.0000 0701998 1599840433.40 151.4884 60.0009 32.0000 1.9730 1.9749 401.3024 401.7627 0.0719 -1.0000 -1.0000 0702061 1599840433.50 151.4884 60.0009 32.0000 1.9734 1.9753 401.3093 401.7712 0.0721 -1.0000 -1.0000 0702139 1599840433.60 151.4884 60.0009 32.0000 1.9735 1.9753 401.2953 401.7547 0.0719 -1.0000 -1.0000 0702201 1599840433.70 151.4884 60.0009 32.0000 1.9730 1.9748 401.2098 401.6699 0.0719 -1.0000 -1.0000 0702279 1599840433.80 151.4884 60.0009 32.0000 1.9736 1.9755 401.3186 401.7779 0.0718 -1.0000 -1.0000 0702342 1599840433.90 151.4884 60.0009 32.0000 1.9747 1.9766 401.3174 401.7772 0.0719 -1.0000 -1.0000 0702404 1599840434.00 151.4884 60.0009 32.0000 1.9735 1.9753 401.2746 401.7342 0.0719 -1.0000 -1.0000 0702467 1599840434.10 151.4864 60.0009 32.0000 1.9732 1.9750 401.2188 401.6787 0.0719 -1.0000 -1.0000 0702529 1599840434.20 151.4861 60.0009 32.0000 1.9731 1.9750 401.2888 401.7486 0.0719 -1.0000 -1.0000 0702592 1599840434.30 151.4861 60.0009 32.0000 1.9738 1.9757 401.3083 401.7693 0.0721 -1.0000 -1.0000 0702670 1599840434.40 151.4861 60.0009 32.0000 1.9737 1.9756 401.3302 401.7906 0.0719 -1.0000 -1.0000 0702732 1599840434.50 151.4861 60.0009 32.0000 1.9733 1.9752 401.3249 401.7850 0.0720 -1.0000 -1.0000 0702795 1599840434.60 151.4861 60.0009 32.0000 1.9733 1.9751 401.2496 401.7095 0.0719 -1.0000 -1.0000 0702873 1599840434.70 151.4805 60.0004 32.0000 1.9730 1.9749 401.3056 401.7655 0.0719 -1.0000 -1.0000 0702935 1599840434.80 151.4805 60.0004 32.0000 1.9735 1.9753 401.3129 401.7725 0.0718 -1.0000 -1.0000 0702998 1599840434.90 151.4805 60.0004 32.0000 1.9736 1.9754 401.3268 401.7868 0.0719 -1.0000 -1.0000 0703076 1599840435.00 151.4805 60.0004 32.0000 1.9746 1.9765 401.2910 401.7510 0.0719 -1.0000 -1.0000 0703138 1599840435.10 151.4805 60.0004 32.0000 1.9738 1.9756 401.3471 401.8075 0.0720 -1.0000 -1.0000 0703201 1599840435.20 151.4880 60.0004 32.0000 1.9728 1.9747 401.2279 401.6865 0.0718 -1.0000 -1.0000 0703263 1599840435.30 151.4916 60.0004 32.0000 1.9729 1.9748 401.2416 401.7018 0.0719 -1.0000 -1.0000 0703326 1599840435.40 151.4916 60.0004 32.0000 1.9737 1.9756 401.2649 401.7251 0.0720 -1.0000 -1.0000 0703388 1599840435.50 151.4916 60.0004 32.0000 1.9735 1.9754 401.2979 401.7583 0.0719 -1.0000 -1.0000 0703466 1599840435.60 151.4916 60.0004 32.0000 1.9730 1.9749 401.2592 401.7189 0.0719 -1.0000 -1.0000 0703529 1599840435.70 151.4915 60.0004 32.0000 1.9736 1.9755 401.2892 401.7493 0.0719 -1.0000 -1.0000 0703607 1599840435.80 151.4878 60.0004 32.0000 1.9736 1.9754 401.3267 401.7867 0.0719 -1.0000 -1.0000 0703669 1599840435.90 151.4878 60.0004 32.0000 1.9739 1.9758 401.2672 401.7269 0.0719 -1.0000 -1.0000 0703732 1599840436.00 151.4878 60.0004 32.0000 1.9736 1.9754 401.3228 401.7827 0.0719 -1.0000 -1.0000 0703794 1599840436.10 151.4878 60.0004 32.0000 1.9742 1.9761 401.3136 401.7730 0.0718 -1.0000 -1.0000 0704232 1599840436.20 151.4878 60.0004 32.0000 1.9736 1.9754 401.2630 401.7226 0.0719 -1.0000 -1.0000 0704294 1599840436.30 151.4865 60.0004 32.0000 1.9739 1.9757 401.2812 401.7400 0.0718 -1.0000 -1.0000 0704357 1599840436.40 151.4865 60.0004 32.0000 1.9737 1.9756 401.2951 401.7552 0.0719 -1.0000 -1.0000 0704419 1599840436.50 151.4865 60.0004 32.0000 1.9734 1.9752 401.2926 401.7523 0.0719 -1.0000 -1.0000 0704497 1599840436.60 151.4865 60.0004 32.0000 1.9733 1.9752 401.2767 401.7368 0.0719 -1.0000 -1.0000 0704560 1599840436.70 151.4865 60.0004 32.0000 1.9731 1.9750 401.2537 401.7134 0.0718 -1.0000 -1.0000 0704685 1599840436.80 151.4865 60.0004 32.0000 1.9737 1.9755 401.2888 401.7484 0.0719 -1.0000 -1.0000 0704747 1599840436.90 151.4833 60.0004 32.0000 1.9739 1.9758 401.3216 401.7823 0.0720 -1.0000 -1.0000 0704826 1599840437.00 151.4809 60.0004 32.0000 1.9737 1.9755 401.3038 401.7632 0.0718 -1.0000 -1.0000 0704888 1599840437.10 151.4809 60.0004 32.0000 1.9736 1.9755 401.2868 401.7468 0.0719 -1.0000 -1.0000 0705060 1599840437.20 151.4809 60.0004 32.0000 1.9732 1.9751 401.2303 401.6901 0.0719 -1.0000 -1.0000 0705185 1599840437.30 151.4809 60.0004 32.0000 1.9731 1.9749 401.1771 401.6368 0.0719 -1.0000 -1.0000 0705247 1599840437.40 151.4809 60.0004 32.0000 1.9746 1.9765 401.2852 401.7442 0.0718 -1.0000 -1.0000 0705310 1599840437.50 151.5093 60.0004 32.0000 1.9747 1.9766 401.2425 401.7024 0.0719 -1.0000 -1.0000 0705388 1599840437.60 151.5093 60.0004 32.0000 1.9739 1.9758 401.2774 401.7373 0.0720 -1.0000 -1.0000 0705497 1599840437.70 151.5093 60.0004 32.0000 1.9736 1.9754 401.2617 401.7222 0.0720 -1.0000 -1.0000 0705685 1599840437.80 151.5093 60.0004 32.0000 1.9732 1.9751 401.3176 401.7769 0.0718 -1.0000 -1.0000 0705747 1599840437.90 151.5093 60.0004 32.0000 1.9735 1.9753 401.3564 401.8156 0.0718 -1.0000 -1.0000 0705810 1599840438.00 151.5173 60.0004 32.0000 1.9745 1.9763 401.3336 401.7928 0.0718 -1.0000 -1.0000 0705888 1599840438.10 151.5181 60.0004 32.0000 1.9734 1.9752 401.3130 401.7724 0.0718 -1.0000 -1.0000 0705950 1599840438.20 151.5181 60.0004 32.0000 1.9733 1.9752 401.2802 401.7397 0.0718 -1.0000 -1.0000 0706731 1599840438.30 151.5181 60.0004 32.0000 1.9732 1.9750 401.2655 401.7247 0.0718 -1.0000 -1.0000 0706809 1599840438.40 151.5181 60.0004 32.0000 1.9743 1.9761 401.2526 401.7117 0.0719 -1.0000 -1.0000 0706872 1599840438.50 151.5172 60.0004 32.0000 1.9735 1.9753 401.3014 401.7613 0.0719 -1.0000 -1.0000 0706934 1599840438.60 151.5082 60.0004 32.0000 1.9740 1.9758 401.3391 401.7992 0.0719 -1.0000 -1.0000 0707012 1599840438.70 151.5082 60.0004 32.0000 1.9734 1.9752 401.2760 401.7357 0.0719 -1.0000 -1.0000 0707075 1599840438.80 151.5082 60.0004 32.0000 1.9738 1.9756 401.3086 401.7688 0.0719 -1.0000 -1.0000 0707137 1599840438.90 151.5082 60.0004 32.0000 1.9738 1.9757 401.3586 401.8185 0.0719 -1.0000 -1.0000 0707200 1599840439.00 151.5082 60.0004 32.0000 1.9736 1.9755 401.3043 401.7637 0.0718 -1.0000 -1.0000 0707262 1599840439.10 151.4944 60.0004 32.0000 1.9736 1.9755 401.3431 401.8020 0.0717 -1.0000 -1.0000 0707325 1599840439.20 151.4944 60.0004 32.0000 1.9730 1.9749 401.3801 401.8396 0.0718 -1.0000 -1.0000 0707450 1599840439.30 151.4944 60.0004 32.0000 1.9734 1.9752 401.2912 401.7508 0.0719 -1.0000 -1.0000 0707512 1599840439.40 151.4944 60.0004 32.0000 1.9729 1.9747 401.3459 401.8060 0.0719 -1.0000 -1.0000 0707575 1599840439.50 151.4944 60.0004 32.0000 1.9747 1.9766 401.3257 401.7858 0.0718 -1.0000 -1.0000 0707637 1599840439.60 151.5283 60.0002 32.0000 1.9736 1.9755 401.3347 401.7938 0.0718 -1.0000 -1.0000 0707700 1599840439.70 151.5799 59.9999 32.0000 1.9744 1.9763 401.2945 401.7554 0.0720 -1.0000 -1.0000 0707778 1599840439.80 151.5799 59.9999 32.0000 1.9733 1.9752 401.3233 401.7832 0.0719 -1.0000 -1.0000 0707840 1599840439.90 151.5799 59.9999 32.0000 1.9735 1.9754 401.3924 401.8510 0.0716 -1.0000 -1.0000 0707903 1599840440.00 151.5799 59.9999 32.0000 1.9735 1.9754 401.2587 401.7190 0.0720 -1.0000 -1.0000 0707981 1599840440.10 151.5799 59.9999 32.0000 1.9743 1.9762 401.3305 401.7915 0.0721 -1.0000 -1.0000 0708043 1599840440.20 151.5799 59.9999 32.0000 1.9741 1.9760 401.3305 401.7914 0.0720 -1.0000 -1.0000 0708106 1599840440.30 151.5799 59.9999 32.0000 1.9729 1.9748 401.3095 401.7694 0.0719 -1.0000 -1.0000 0708387 1599840440.40 151.5799 59.9999 32.0000 1.9735 1.9754 401.3141 401.7741 0.0719 -1.0000 -1.0000 0708450 1599840440.50 151.5799 59.9999 32.0000 1.9741 1.9759 401.3051 401.7647 0.0719 -1.0000 -1.0000 0708512 1599840440.60 151.5799 59.9999 32.0000 1.9741 1.9759 401.3730 401.8337 0.0720 -1.0000 -1.0000 0708590 1599840440.70 151.5799 59.9999 32.0000 1.9735 1.9753 401.3717 401.8310 0.0717 -1.0000 -1.0000 0708653 1599840440.80 151.5772 59.9999 32.0000 1.9734 1.9753 401.2599 401.7203 0.0720 -1.0000 -1.0000 0708715 1599840440.90 151.5022 59.9999 32.0000 1.9732 1.9750 401.2763 401.7365 0.0720 -1.0000 -1.0000 0708793 1599840441.00 151.5022 59.9999 32.0000 1.9732 1.9751 401.3308 401.7908 0.0719 -1.0000 -1.0000 0708856 1599840441.10 151.5022 59.9999 32.0000 1.9742 1.9761 401.2819 401.7417 0.0719 -1.0000 -1.0000 0708918 1599840441.20 151.5022 59.9999 32.0000 1.9736 1.9754 401.2815 401.7414 0.0719 -1.0000 -1.0000 0708996 1599840441.30 151.5022 59.9999 32.0000 1.9738 1.9757 401.2888 401.7492 0.0720 -1.0000 -1.0000 0709059 1599840441.40 151.4671 59.9999 32.0000 1.9735 1.9754 401.3136 401.7745 0.0720 -1.0000 -1.0000 0709106 1599840441.50 151.4671 59.9999 32.0000 1.9739 1.9757 401.3220 401.7819 0.0719 -1.0000 -1.0000 0709184 1599840441.60 151.4671 59.9999 32.0000 1.9735 1.9754 401.3989 401.8592 0.0719 -1.0000 -1.0000 0709246 1599840441.70 151.4671 59.9999 32.0000 1.9734 1.9753 401.3735 401.8341 0.0720 -1.0000 -1.0000 0709324 1599840441.80 151.4671 59.9999 32.0000 1.9735 1.9753 401.2636 401.7234 0.0718 -1.0000 -1.0000 0709449 1599840441.90 151.4671 59.9999 32.0000 1.9731 1.9749 401.2809 401.7403 0.0719 -1.0000 -1.0000 0709512 1599840442.00 151.5121 59.9999 32.0000 1.9740 1.9758 401.2638 401.7240 0.0720 -1.0000 -1.0000 0709590 1599840442.10 151.5121 59.9999 32.0000 1.9736 1.9755 401.3604 401.8211 0.0720 -1.0000 -1.0000 0709652 1599840442.20 151.5121 59.9999 32.0000 1.9738 1.9756 401.3219 401.7833 0.0722 -1.0000 -1.0000 0709715 1599840442.30 151.5121 59.9999 32.0000 1.9732 1.9751 401.3854 401.8461 0.0720 -1.0000 -1.0000 0709949 1599840442.40 151.5121 59.9999 32.0000 1.9731 1.9750 401.2636 401.7231 0.0718 -1.0000 -1.0000 0710012 1599840442.50 151.5106 59.9999 32.0000 1.9739 1.9757 401.2903 401.7501 0.0719 -1.0000 -1.0000 0710074 1599840442.60 151.5076 59.9999 32.0000 1.9743 1.9762 401.3663 401.8264 0.0719 -1.0000 -1.0000 0710152 1599840442.70 151.5076 59.9999 32.0000 1.9738 1.9757 401.3615 401.8213 0.0718 -1.0000 -1.0000 0710215 1599840442.80 151.5076 59.9999 32.0000 1.9737 1.9755 401.3248 401.7844 0.0719 -1.0000 -1.0000 0710277 1599840442.90 151.5076 59.9999 32.0000 1.9734 1.9752 401.2747 401.7339 0.0718 -1.0000 -1.0000 0711246 1599840443.00 151.5076 59.9999 32.0000 1.9734 1.9753 401.2594 401.7186 0.0718 -1.0000 -1.0000 0711308 1599840443.10 151.4931 59.9999 32.0000 1.9733 1.9751 401.3317 401.7917 0.0719 -1.0000 -1.0000 0711371 1599840443.20 151.4931 59.9999 32.0000 1.9734 1.9752 401.3098 401.7703 0.0720 -1.0000 -1.0000 0711433 1599840443.30 151.4931 59.9999 32.0000 1.9736 1.9755 401.3085 401.7689 0.0720 -1.0000 -1.0000 0711496 1599840443.40 151.4931 59.9999 32.0000 1.9740 1.9759 401.4318 401.8927 0.0720 -1.0000 -1.0000 0711558 1599840443.50 151.4931 59.9999 32.0000 1.9739 1.9758 401.2868 401.7464 0.0718 -1.0000 -1.0000 0711636 1599840443.60 151.4604 59.9999 32.0000 1.9732 1.9750 401.3419 401.8020 0.0720 -1.0000 -1.0000 0711699 1599840443.70 151.4537 59.9999 32.0000 1.9737 1.9755 401.3391 401.8001 0.0720 -1.0000 -1.0000 0711761 1599840443.80 151.4537 59.9999 32.0000 1.9737 1.9756 401.3006 401.7600 0.0718 -1.0000 -1.0000 0711839 1599840443.90 151.4537 59.9999 32.0000 1.9732 1.9751 401.2919 401.7527 0.0721 -1.0000 -1.0000 0711902 1599840444.00 151.4537 59.9999 32.0000 1.9737 1.9756 401.3410 401.7999 0.0718 -1.0000 -1.0000 0711964 1599840444.10 151.4537 59.9999 32.0000 1.9734 1.9753 401.3821 401.8425 0.0720 -1.0000 -1.0000 0712027 1599840444.20 151.4357 59.9999 32.0000 1.9741 1.9760 401.2941 401.7531 0.0718 -1.0000 -1.0000 0712089 1599840444.30 151.4357 59.9999 32.0000 1.9734 1.9752 401.3734 401.8336 0.0719 -1.0000 -1.0000 0712167 1599840444.40 151.4357 59.9999 32.0000 1.9727 1.9745 401.2652 401.7249 0.0718 -1.0000 -1.0000 0712230 1599840444.50 151.4357 59.9999 32.0000 1.9728 1.9747 401.3013 401.7622 0.0720 -1.0000 -1.0000 0712292 1599840444.60 151.4357 59.9999 32.0000 1.9739 1.9757 401.2847 401.7449 0.0719 -1.0000 -1.0000 0712371 1599840444.70 151.4357 59.9999 32.0000 1.9733 1.9751 401.3496 401.8098 0.0719 -1.0000 -1.0000 0712433 1599840444.80 151.4823 60.0002 32.0000 1.9739 1.9758 401.3206 401.7813 0.0720 -1.0000 -1.0000 0712496 1599840444.90 151.4972 60.0004 32.0000 1.9739 1.9757 401.3834 401.8441 0.0720 -1.0000 -1.0000 0712683 1599840445.00 151.4972 60.0004 32.0000 1.9737 1.9756 401.3753 401.8354 0.0719 -1.0000 -1.0000 0712746 1599840445.10 151.4972 60.0004 32.0000 1.9731 1.9750 401.3306 401.7905 0.0719 -1.0000 -1.0000 0712808 1599840445.20 151.4972 60.0004 32.0000 1.9731 1.9750 401.2882 401.7480 0.0719 -1.0000 -1.0000 0712886 1599840445.30 151.4973 60.0004 32.0000 1.9736 1.9754 401.3861 401.8465 0.0720 -1.0000 -1.0000 0712949 1599840445.40 151.5017 60.0004 32.0000 1.9736 1.9755 401.4390 401.9002 0.0720 -1.0000 -1.0000 0713167 1599840445.50 151.5017 60.0004 32.0000 1.9738 1.9757 401.4053 401.8659 0.0720 -1.0000 -1.0000 0713245 1599840445.60 151.5017 60.0004 32.0000 1.9739 1.9758 401.3358 401.7952 0.0718 -1.0000 -1.0000 0713308 1599840445.70 151.5017 60.0004 32.0000 1.9738 1.9757 401.3623 401.8226 0.0719 -1.0000 -1.0000 0713386 1599840445.80 151.5017 60.0004 32.0000 1.9738 1.9757 401.3966 401.8565 0.0719 -1.0000 -1.0000 0713448 1599840445.90 151.5118 60.0004 32.0000 1.9737 1.9756 401.3664 401.8263 0.0719 -1.0000 -1.0000 0713511 1599840446.00 151.5118 60.0004 32.0000 1.9737 1.9755 401.3569 401.8174 0.0720 -1.0000 -1.0000 0713698 1599840446.10 151.5118 60.0004 32.0000 1.9738 1.9756 401.3928 401.8534 0.0720 -1.0000 -1.0000 0713761 1599840446.20 151.5118 60.0004 32.0000 1.9742 1.9760 401.3984 401.8585 0.0719 -1.0000 -1.0000 0713823 1599840446.30 151.5118 60.0004 32.0000 1.9736 1.9754 401.3369 401.7976 0.0720 -1.0000 -1.0000 0713901 1599840446.40 151.4994 60.0004 32.0000 1.9738 1.9756 401.4006 401.8612 0.0719 -1.0000 -1.0000 0713964 1599840446.50 151.4734 60.0004 32.0000 1.9746 1.9765 401.3917 401.8511 0.0718 -1.0000 -1.0000 0714448 1599840446.60 151.4734 60.0004 32.0000 1.9735 1.9754 401.3200 401.7793 0.0718 -1.0000 -1.0000 0714526 1599840446.70 151.4734 60.0004 32.0000 1.9731 1.9750 401.3430 401.8025 0.0718 -1.0000 -1.0000 0714589 1599840446.80 151.4734 60.0004 32.0000 1.9735 1.9754 401.3720 401.8318 0.0719 -1.0000 -1.0000 0714651 1599840446.90 151.4734 60.0004 32.0000 1.9737 1.9756 401.2863 401.7463 0.0719 -1.0000 -1.0000 0714714 1599840447.00 151.5119 60.0004 32.0000 1.9735 1.9754 401.3393 401.7997 0.0719 -1.0000 -1.0000 0714995 1599840447.10 151.5119 60.0004 32.0000 1.9737 1.9756 401.3473 401.8069 0.0718 -1.0000 -1.0000 0715057 1599840447.20 151.5119 60.0004 32.0000 1.9737 1.9756 401.3287 401.7889 0.0720 -1.0000 -1.0000 0715136 1599840447.30 151.5119 60.0004 32.0000 1.9737 1.9756 401.3311 401.7917 0.0720 -1.0000 -1.0000 0715198 1599840447.40 151.5119 60.0004 32.0000 1.9730 1.9748 401.3879 401.8482 0.0720 -1.0000 -1.0000 0715261 1599840447.50 151.4908 60.0004 32.0000 1.9738 1.9757 401.2817 401.7415 0.0719 -1.0000 -1.0000 0715464 1599840447.60 151.4868 60.0004 32.0000 1.9737 1.9756 401.3367 401.7964 0.0719 -1.0000 -1.0000 0715526 1599840447.70 151.4868 60.0004 32.0000 1.9736 1.9755 401.3158 401.7760 0.0720 -1.0000 -1.0000 0715589 1599840447.80 151.4868 60.0004 32.0000 1.9741 1.9760 401.3535 401.8139 0.0719 -1.0000 -1.0000 0715651 1599840447.90 151.4868 60.0004 32.0000 1.9740 1.9759 401.3163 401.7766 0.0720 -1.0000 -1.0000 0715714 1599840448.00 151.4868 60.0004 32.0000 1.9735 1.9754 401.3152 401.7751 0.0718 -1.0000 -1.0000 0715964 1599840448.10 151.4983 60.0004 32.0000 1.9738 1.9757 401.2834 401.7430 0.0719 -1.0000 -1.0000 0716010 1599840448.20 151.4983 60.0004 32.0000 1.9737 1.9756 401.2940 401.7539 0.0719 -1.0000 -1.0000 0716088 1599840448.30 151.4983 60.0004 32.0000 1.9736 1.9755 401.3489 401.8089 0.0719 -1.0000 -1.0000 0716167 1599840448.40 151.4983 60.0004 32.0000 1.9738 1.9756 401.2636 401.7230 0.0719 -1.0000 -1.0000 0716229 1599840448.50 151.4983 60.0004 32.0000 1.9731 1.9749 401.3142 401.7747 0.0720 -1.0000 -1.0000 0716291 1599840448.60 151.5433 60.0004 32.0000 1.9734 1.9753 401.3920 401.8520 0.0719 -1.0000 -1.0000 0716354 1599840448.70 151.5433 60.0004 32.0000 1.9744 1.9762 401.3828 401.8435 0.0720 -1.0000 -1.0000 0716417 1599840448.80 151.5433 60.0004 32.0000 1.9742 1.9761 401.3517 401.8117 0.0719 -1.0000 -1.0000 0716479 1599840448.90 151.5433 60.0004 32.0000 1.9739 1.9757 401.3444 401.8057 0.0721 -1.0000 -1.0000 0716557 1599840449.00 151.5433 60.0004 32.0000 1.9743 1.9762 401.2671 401.7278 0.0720 -1.0000 -1.0000 0716948 1599840449.10 151.5417 60.0004 32.0000 1.9735 1.9754 401.2326 401.6923 0.0719 -1.0000 -1.0000 0717010 1599840449.20 151.5290 60.0004 32.0000 1.9733 1.9752 401.3061 401.7658 0.0719 -1.0000 -1.0000 0717073 1599840449.30 151.5290 60.0004 32.0000 1.9738 1.9757 401.3495 401.8089 0.0718 -1.0000 -1.0000 0717135 1599840449.40 151.5290 60.0004 32.0000 1.9741 1.9760 401.3099 401.7703 0.0720 -1.0000 -1.0000 0717198 1599840449.50 151.5290 60.0004 32.0000 1.9733 1.9752 401.3050 401.7645 0.0718 -1.0000 -1.0000 0717276 1599840449.60 151.5290 60.0004 32.0000 1.9732 1.9750 401.2968 401.7564 0.0718 -1.0000 -1.0000 0717338 1599840449.70 151.4961 60.0006 32.0000 1.9737 1.9755 401.2397 401.6982 0.0717 -1.0000 -1.0000 0717416 1599840449.80 151.4961 60.0006 32.0000 1.9738 1.9757 401.3165 401.7765 0.0719 -1.0000 -1.0000 0717479 1599840449.90 151.4961 60.0006 32.0000 1.9734 1.9752 401.2810 401.7404 0.0718 -1.0000 -1.0000 0717541 1599840450.00 151.4961 60.0006 32.0000 1.9743 1.9761 401.3250 401.7862 0.0721 -1.0000 -1.0000 0717619 1599840450.10 151.4961 60.0006 32.0000 1.9737 1.9756 401.2825 401.7434 0.0720 -1.0000 -1.0000 0717713 1599840450.20 151.4961 60.0006 32.0000 1.9729 1.9748 401.2514 401.7115 0.0719 -1.0000 -1.0000 0717776 1599840450.30 151.4957 60.0006 32.0000 1.9736 1.9754 401.2977 401.7579 0.0720 -1.0000 -1.0000 0717838 1599840450.40 151.4908 60.0006 32.0000 1.9734 1.9753 401.3025 401.7629 0.0720 -1.0000 -1.0000 0717901 1599840450.50 151.4908 60.0006 32.0000 1.9729 1.9748 401.2816 401.7425 0.0721 -1.0000 -1.0000 0717963 1599840450.60 151.4908 60.0006 32.0000 1.9733 1.9752 401.2723 401.7314 0.0718 -1.0000 -1.0000 0718447 1599840450.70 151.4908 60.0006 32.0000 1.9737 1.9756 401.2918 401.7518 0.0720 -1.0000 -1.0000 0718510 1599840450.80 151.4908 60.0006 32.0000 1.9734 1.9752 401.3028 401.7638 0.0721 -1.0000 -1.0000 0718572 1599840450.90 151.4711 60.0006 32.0000 1.9734 1.9753 401.2711 401.7317 0.0720 -1.0000 -1.0000 0718650 1599840451.00 151.4703 60.0006 32.0000 1.9732 1.9750 401.3856 401.8458 0.0719 -1.0000 -1.0000 0718713 1599840451.10 151.4703 60.0006 32.0000 1.9735 1.9753 401.2868 401.7470 0.0720 -1.0000 -1.0000 0718947 1599840451.20 151.4703 60.0006 32.0000 1.9730 1.9748 401.2420 401.7006 0.0718 -1.0000 -1.0000 0719010 1599840451.30 151.4703 60.0006 32.0000 1.9735 1.9753 401.2772 401.7371 0.0720 -1.0000 -1.0000 0719072 1599840451.40 151.4752 60.0006 32.0000 1.9736 1.9754 401.2925 401.7540 0.0721 -1.0000 -1.0000 0719135 1599840451.50 151.4974 60.0006 32.0000 1.9733 1.9752 401.2838 401.7440 0.0719 -1.0000 -1.0000 0719213 1599840451.60 151.4974 60.0006 32.0000 1.9740 1.9758 401.2833 401.7436 0.0720 -1.0000 -1.0000 0719494 1599840451.70 151.4974 60.0006 32.0000 1.9737 1.9755 401.3233 401.7834 0.0719 -1.0000 -1.0000 0719572 1599840451.80 151.4974 60.0006 32.0000 1.9740 1.9759 401.2973 401.7574 0.0720 -1.0000 -1.0000 0719619 1599840451.90 151.4974 60.0006 32.0000 1.9735 1.9753 401.3470 401.8073 0.0719 -1.0000 -1.0000 0719681 1599840452.00 151.4869 60.0006 32.0000 1.9734 1.9753 401.3346 401.7956 0.0721 -1.0000 -1.0000 0719760 1599840452.10 151.4869 60.0006 32.0000 1.9737 1.9756 401.3332 401.7931 0.0718 -1.0000 -1.0000 0719994 1599840452.20 151.4869 60.0006 32.0000 1.9740 1.9759 401.3479 401.8066 0.0717 -1.0000 -1.0000 0720056 1599840452.30 151.4869 60.0006 32.0000 1.9738 1.9757 401.2915 401.7523 0.0720 -1.0000 -1.0000 0720134 1599840452.40 151.4869 60.0006 32.0000 1.9730 1.9748 401.3619 401.8221 0.0720 -1.0000 -1.0000 0720197 1599840452.50 151.4859 60.0006 32.0000 1.9735 1.9754 401.2652 401.7255 0.0720 -1.0000 -1.0000 0720259 1599840452.60 151.4859 60.0006 32.0000 1.9735 1.9753 401.3442 401.8058 0.0721 -1.0000 -1.0000 0720322 1599840452.70 151.4859 60.0006 32.0000 1.9732 1.9751 401.3298 401.7896 0.0718 -1.0000 -1.0000 0720712 1599840452.80 151.4859 60.0006 32.0000 1.9739 1.9758 401.3446 401.8040 0.0718 -1.0000 -1.0000 0720775 1599840452.90 151.4859 60.0006 32.0000 1.9735 1.9754 401.3427 401.8019 0.0718 -1.0000 -1.0000 0720853 1599840453.00 151.4859 60.0006 32.0000 1.9739 1.9757 401.3251 401.7853 0.0720 -1.0000 -1.0000 0720915 1599840453.10 151.4803 60.0006 32.0000 1.9733 1.9751 401.3279 401.7883 0.0720 -1.0000 -1.0000 0720978 1599840453.20 151.4803 60.0006 32.0000 1.9735 1.9754 401.2934 401.7540 0.0720 -1.0000 -1.0000 0721040 1599840453.30 151.4803 60.0006 32.0000 1.9739 1.9757 401.3527 401.8133 0.0720 -1.0000 -1.0000 0721103 1599840453.40 151.4803 60.0006 32.0000 1.9734 1.9752 401.2532 401.7136 0.0720 -1.0000 -1.0000 0721165 1599840453.50 151.4803 60.0006 32.0000 1.9738 1.9757 401.4079 401.8678 0.0719 -1.0000 -1.0000 0721244 1599840453.60 151.4803 60.0006 32.0000 1.9733 1.9751 401.3272 401.7868 0.0718 -1.0000 -1.0000 0721306 1599840453.70 151.4918 60.0006 32.0000 1.9737 1.9756 401.3206 401.7808 0.0719 -1.0000 -1.0000 0721493 1599840453.80 151.4918 60.0006 32.0000 1.9732 1.9750 401.2632 401.7228 0.0719 -1.0000 -1.0000 0721556 1599840453.90 151.4918 60.0006 32.0000 1.9737 1.9756 401.2701 401.7301 0.0719 -1.0000 -1.0000 0721618 1599840454.00 151.4918 60.0006 32.0000 1.9733 1.9752 401.1883 401.6490 0.0721 -1.0000 -1.0000 0721697 1599840454.10 151.4918 60.0006 32.0000 1.9725 1.9744 401.3365 401.7973 0.0720 -1.0000 -1.0000 0721759 1599840454.20 151.4659 60.0006 32.0000 1.9727 1.9746 401.3374 401.7975 0.0719 -1.0000 -1.0000 0722040 1599840454.30 151.4659 60.0006 32.0000 1.9729 1.9747 401.2382 401.6986 0.0720 -1.0000 -1.0000 0722118 1599840454.40 151.4659 60.0006 32.0000 1.9735 1.9753 401.2874 401.7486 0.0722 -1.0000 -1.0000 0722181 1599840454.50 151.4659 60.0006 32.0000 1.9732 1.9751 401.2925 401.7540 0.0721 -1.0000 -1.0000 0722243 1599840454.60 151.4659 60.0006 32.0000 1.9727 1.9746 401.3169 401.7773 0.0720 -1.0000 -1.0000 0722321 1599840454.70 151.4909 60.0004 32.0000 1.9734 1.9753 401.3539 401.8142 0.0720 -1.0000 -1.0000 0722493 1599840454.80 151.5040 60.0002 32.0000 1.9731 1.9750 401.4061 401.8664 0.0720 -1.0000 -1.0000 0722556 1599840454.90 151.5040 60.0002 32.0000 1.9738 1.9757 401.3268 401.7885 0.0722 -1.0000 -1.0000 0722634 1599840455.00 151.5040 60.0002 32.0000 1.9733 1.9752 401.3568 401.8186 0.0721 -1.0000 -1.0000 0722696 1599840455.10 151.5040 60.0002 32.0000 1.9739 1.9757 401.2928 401.7537 0.0720 -1.0000 -1.0000 0722759 1599840455.20 151.5040 60.0002 32.0000 1.9732 1.9750 401.3261 401.7870 0.0720 -1.0000 -1.0000 0722993 1599840455.30 151.5102 60.0002 32.0000 1.9738 1.9756 401.2761 401.7368 0.0720 -1.0000 -1.0000 0723056 1599840455.40 151.5102 60.0002 32.0000 1.9735 1.9754 401.2907 401.7519 0.0721 -1.0000 -1.0000 0723118 1599840455.50 151.5102 60.0002 32.0000 1.9738 1.9757 401.3494 401.8100 0.0719 -1.0000 -1.0000 0723196 1599840455.60 151.5102 60.0002 32.0000 1.9735 1.9754 401.3765 401.8366 0.0719 -1.0000 -1.0000 0723259 1599840455.70 151.5102 60.0002 32.0000 1.9734 1.9753 401.4272 401.8878 0.0720 -1.0000 -1.0000 0723759 1599840455.80 151.4695 60.0002 32.0000 1.9734 1.9752 401.2079 401.6687 0.0720 -1.0000 -1.0000 0723821 1599840455.90 151.4684 60.0002 32.0000 1.9737 1.9756 401.2509 401.7109 0.0719 -1.0000 -1.0000 0723883 1599840456.00 151.4684 60.0002 32.0000 1.9738 1.9757 401.2552 401.7167 0.0722 -1.0000 -1.0000 0723946 1599840456.10 151.4684 60.0002 32.0000 1.9736 1.9754 401.3243 401.7855 0.0720 -1.0000 -1.0000 0724008 1599840456.20 151.4684 60.0002 32.0000 1.9731 1.9749 401.2880 401.7484 0.0719 -1.0000 -1.0000 0724243 1599840456.30 151.4757 60.0002 32.0000 1.9734 1.9753 401.2729 401.7322 0.0720 -1.0000 -1.0000 0724305 1599840456.40 151.4848 60.0002 32.0000 1.9737 1.9756 401.2372 401.6989 0.0721 -1.0000 -1.0000 0724368 1599840456.50 151.4848 60.0002 32.0000 1.9743 1.9761 401.2412 401.7020 0.0720 -1.0000 -1.0000 0724430 1599840456.60 151.4848 60.0002 32.0000 1.9738 1.9757 401.2807 401.7409 0.0720 -1.0000 -1.0000 0724508 1599840456.70 151.4848 60.0002 32.0000 1.9737 1.9756 401.3175 401.7785 0.0720 -1.0000 -1.0000 0724571 1599840456.80 151.4848 60.0002 32.0000 1.9734 1.9753 401.3040 401.7654 0.0722 -1.0000 -1.0000 0724633 1599840456.90 151.5315 60.0002 32.0000 1.9739 1.9758 401.3117 401.7734 0.0721 -1.0000 -1.0000 0724727 1599840457.00 151.5315 60.0002 32.0000 1.9738 1.9757 401.2925 401.7527 0.0719 -1.0000 -1.0000 0724790 1599840457.10 151.5315 60.0002 32.0000 1.9737 1.9755 401.3975 401.8578 0.0720 -1.0000 -1.0000 0724852 1599840457.20 151.5315 60.0002 32.0000 1.9738 1.9756 401.3136 401.7749 0.0721 -1.0000 -1.0000 0724915 1599840457.30 151.5315 60.0002 32.0000 1.9734 1.9752 401.3353 401.7963 0.0721 -1.0000 -1.0000 0725321 1599840457.40 151.5042 60.0002 32.0000 1.9733 1.9751 401.3859 401.8470 0.0720 -1.0000 -1.0000 0725383 1599840457.50 151.4601 60.0002 32.0000 1.9735 1.9754 401.2497 401.7098 0.0719 -1.0000 -1.0000 0725493 1599840457.60 151.4601 60.0002 32.0000 1.9727 1.9746 401.3202 401.7802 0.0719 -1.0000 -1.0000 0725555 1599840457.70 151.4601 60.0002 32.0000 1.9735 1.9753 401.4171 401.8769 0.0719 -1.0000 -1.0000 0725617 1599840457.80 151.4601 60.0002 32.0000 1.9729 1.9747 401.2774 401.7382 0.0720 -1.0000 -1.0000 0725680 1599840457.90 151.4601 60.0002 32.0000 1.9730 1.9749 401.2348 401.6954 0.0720 -1.0000 -1.0000 0725758 1599840458.00 151.4884 60.0002 32.0000 1.9736 1.9755 401.2174 401.6777 0.0720 -1.0000 -1.0000 0725821 1599840458.10 151.4884 60.0002 32.0000 1.9746 1.9765 401.3187 401.7793 0.0720 -1.0000 -1.0000 0725883 1599840458.20 151.4884 60.0002 32.0000 1.9735 1.9754 401.3260 401.7870 0.0720 -1.0000 -1.0000 0725946 1599840458.30 151.4884 60.0002 32.0000 1.9740 1.9758 401.3053 401.7655 0.0720 -1.0000 -1.0000 0726024 1599840458.40 151.4884 60.0002 32.0000 1.9732 1.9750 401.3376 401.7990 0.0721 -1.0000 -1.0000 0726086 1599840458.50 151.5020 60.0002 32.0000 1.9735 1.9753 401.3384 401.7999 0.0721 -1.0000 -1.0000 0726149 1599840458.60 151.5047 60.0002 32.0000 1.9740 1.9758 401.3805 401.8403 0.0719 -1.0000 -1.0000 0726227 1599840458.70 151.5047 60.0002 32.0000 1.9744 1.9762 401.3307 401.7918 0.0721 -1.0000 -1.0000 0726274 1599840458.80 151.5047 60.0002 32.0000 1.9739 1.9758 401.3184 401.7796 0.0721 -1.0000 -1.0000 0726773 1599840458.90 151.5047 60.0002 32.0000 1.9734 1.9753 401.2977 401.7576 0.0719 -1.0000 -1.0000 0726852 1599840459.00 151.5047 60.0002 32.0000 1.9741 1.9760 401.3499 401.8106 0.0720 -1.0000 -1.0000 0726914 1599840459.10 151.4820 60.0002 32.0000 1.9743 1.9762 401.3906 401.8522 0.0721 -1.0000 -1.0000 0726976 1599840459.20 151.4820 60.0002 32.0000 1.9736 1.9755 401.3542 401.8141 0.0719 -1.0000 -1.0000 0727039 1599840459.30 151.4820 60.0002 32.0000 1.9737 1.9756 401.3141 401.7734 0.0718 -1.0000 -1.0000 0727476 1599840459.40 151.4820 60.0002 32.0000 1.9738 1.9757 401.2370 401.6974 0.0720 -1.0000 -1.0000 0727539 1599840459.50 151.4820 60.0002 32.0000 1.9735 1.9753 401.3297 401.7901 0.0719 -1.0000 -1.0000 0727617 1599840459.60 151.4712 60.0006 32.0000 1.9737 1.9755 401.2552 401.7158 0.0720 -1.0000 -1.0000 0727679 1599840459.70 151.4712 60.0006 32.0000 1.9735 1.9753 401.3104 401.7713 0.0721 -1.0000 -1.0000 0727758 1599840459.80 151.4712 60.0006 32.0000 1.9737 1.9756 401.2947 401.7560 0.0722 -1.0000 -1.0000 0727820 1599840459.90 151.4712 60.0006 32.0000 1.9732 1.9751 401.3029 401.7628 0.0719 -1.0000 -1.0000 0728054 1599840460.00 151.4712 60.0006 32.0000 1.9733 1.9752 401.2396 401.7009 0.0722 -1.0000 -1.0000 0728117 1599840460.10 151.4712 60.0006 32.0000 1.9735 1.9754 401.2940 401.7553 0.0721 -1.0000 -1.0000 0728179 1599840460.20 151.4712 60.0006 32.0000 1.9733 1.9751 401.3141 401.7746 0.0720 -1.0000 -1.0000 0728242 1599840460.30 151.5495 60.0006 32.0000 1.9738 1.9757 401.3229 401.7829 0.0719 -1.0000 -1.0000 0728320 1599840460.40 151.5495 60.0006 32.0000 1.9737 1.9755 401.2925 401.7534 0.0721 -1.0000 -1.0000 0728461 1599840460.50 151.5495 60.0006 32.0000 1.9737 1.9755 401.3889 401.8496 0.0720 -1.0000 -1.0000 0728523 1599840460.60 151.5495 60.0006 32.0000 1.9742 1.9760 401.3646 401.8247 0.0719 -1.0000 -1.0000 0728601 1599840460.70 151.5495 60.0006 32.0000 1.9736 1.9754 401.3074 401.7682 0.0720 -1.0000 -1.0000 0728664 1599840460.80 151.5501 60.0006 32.0000 1.9737 1.9756 401.2741 401.7345 0.0720 -1.0000 -1.0000 0728726 1599840460.90 151.5613 60.0006 32.0000 1.9734 1.9753 401.2520 401.7117 0.0718 -1.0000 -1.0000 0728976 1599840461.00 151.5613 60.0006 32.0000 1.9736 1.9754 401.3452 401.8054 0.0720 -1.0000 -1.0000 0729039 1599840461.10 151.5613 60.0006 32.0000 1.9742 1.9761 401.2910 401.7522 0.0721 -1.0000 -1.0000 0729101 1599840461.20 151.5613 60.0006 32.0000 1.9746 1.9764 401.3373 401.7987 0.0721 -1.0000 -1.0000 0729164 1599840461.30 151.5613 60.0006 32.0000 1.9740 1.9758 401.3549 401.8147 0.0720 -1.0000 -1.0000 0729226 1599840461.40 151.5449 60.0006 32.0000 1.9736 1.9754 401.3036 401.7649 0.0721 -1.0000 -1.0000 0729460 1599840461.50 151.5428 60.0006 32.0000 1.9739 1.9757 401.2469 401.7067 0.0719 -1.0000 -1.0000 0729538 1599840461.60 151.5428 60.0006 32.0000 1.9735 1.9754 401.2989 401.7595 0.0720 -1.0000 -1.0000 0729601 1599840461.70 151.5428 60.0006 32.0000 1.9743 1.9762 401.2805 401.7404 0.0719 -1.0000 -1.0000 0729663 1599840461.80 151.5428 60.0006 32.0000 1.9741 1.9760 401.3433 401.8044 0.0721 -1.0000 -1.0000 0729726 1599840461.90 151.5428 60.0006 32.0000 1.9736 1.9755 401.3021 401.7633 0.0721 -1.0000 -1.0000 0729960 1599840462.00 151.4691 60.0006 32.0000 1.9736 1.9755 401.3398 401.8007 0.0720 -1.0000 -1.0000 0730038 1599840462.10 151.4691 60.0006 32.0000 1.9744 1.9763 401.2779 401.7387 0.0720 -1.0000 -1.0000 0730101 1599840462.20 151.4691 60.0006 32.0000 1.9736 1.9754 401.3170 401.7774 0.0720 -1.0000 -1.0000 0730163 1599840462.30 151.4691 60.0006 32.0000 1.9738 1.9756 401.2813 401.7420 0.0720 -1.0000 -1.0000 0730226 1599840462.40 151.4691 60.0006 32.0000 1.9735 1.9754 401.2943 401.7547 0.0719 -1.0000 -1.0000 0730288 1599840462.50 151.5020 60.0006 32.0000 1.9735 1.9753 401.1849 401.6449 0.0720 -1.0000 -1.0000 0730351 1599840462.60 151.5415 60.0006 32.0000 1.9737 1.9756 401.2356 401.6963 0.0721 -1.0000 -1.0000 0730429 1599840462.70 151.5415 60.0006 32.0000 1.9746 1.9765 401.2785 401.7399 0.0721 -1.0000 -1.0000 0730492 1599840462.80 151.5415 60.0006 32.0000 1.9744 1.9762 401.2242 401.6851 0.0721 -1.0000 -1.0000 0730554 1599840462.90 151.5415 60.0006 32.0000 1.9742 1.9760 401.3403 401.8019 0.0721 -1.0000 -1.0000 0730632 1599840463.00 151.5396 60.0006 32.0000 1.9734 1.9752 401.1849 401.6448 0.0719 -1.0000 -1.0000 0730695 1599840463.10 151.4766 60.0006 32.0000 1.9733 1.9752 401.2088 401.6697 0.0721 -1.0000 -1.0000 0730757 1599840463.20 151.4766 60.0006 32.0000 1.9739 1.9758 401.2983 401.7604 0.0722 -1.0000 -1.0000 0730820 1599840463.30 151.4766 60.0006 32.0000 1.9737 1.9756 401.2708 401.7317 0.0720 -1.0000 -1.0000 0730882 1599840463.40 151.4766 60.0006 32.0000 1.9729 1.9748 401.2514 401.7119 0.0720 -1.0000 -1.0000 0731210 1599840463.50 151.4766 60.0006 32.0000 1.9732 1.9750 401.2624 401.7241 0.0722 -1.0000 -1.0000 0731288 1599840463.60 151.4437 60.0006 32.0000 1.9731 1.9750 401.3247 401.7856 0.0720 -1.0000 -1.0000 0731351 1599840463.70 151.4429 60.0006 32.0000 1.9733 1.9751 401.3124 401.7736 0.0721 -1.0000 -1.0000 0731413 1599840463.80 151.4429 60.0006 32.0000 1.9737 1.9756 401.3369 401.7979 0.0721 -1.0000 -1.0000 0731475 1599840463.90 151.4429 60.0006 32.0000 1.9732 1.9750 401.2943 401.7549 0.0720 -1.0000 -1.0000 0732381 1599840464.00 151.4429 60.0006 32.0000 1.9733 1.9752 401.2183 401.6797 0.0722 -1.0000 -1.0000 0732460 1599840464.10 151.4507 60.0006 32.0000 1.9732 1.9751 401.3557 401.8166 0.0720 -1.0000 -1.0000 0732522 1599840464.20 151.4863 60.0006 32.0000 1.9738 1.9757 401.3222 401.7824 0.0719 -1.0000 -1.0000 0732694 1599840464.30 151.4863 60.0006 32.0000 1.9741 1.9759 401.2690 401.7300 0.0721 -1.0000 -1.0000 0732772 1599840464.40 151.4863 60.0006 32.0000 1.9736 1.9754 401.3767 401.8375 0.0720 -1.0000 -1.0000 0732835 1599840464.50 151.4863 60.0006 32.0000 1.9737 1.9756 401.2538 401.7143 0.0720 -1.0000 -1.0000 0732897 1599840464.60 151.4863 60.0006 32.0000 1.9731 1.9750 401.3062 401.7669 0.0720 -1.0000 -1.0000 0732975 1599840464.70 151.5017 60.0016 32.0000 1.9739 1.9757 401.2603 401.7213 0.0721 -1.0000 -1.0000 0733038 1599840464.80 151.5017 60.0016 32.0000 1.9740 1.9759 401.3691 401.8303 0.0721 -1.0000 -1.0000 0733100 1599840464.90 151.5017 60.0016 32.0000 1.9738 1.9756 401.2828 401.7433 0.0720 -1.0000 -1.0000 0733178 1599840465.00 151.5017 60.0016 32.0000 1.9732 1.9751 401.3564 401.8173 0.0720 -1.0000 -1.0000 0733241 1599840465.10 151.5017 60.0016 32.0000 1.9734 1.9753 401.2778 401.7376 0.0719 -1.0000 -1.0000 0733303 1599840465.20 151.4901 60.0016 32.0000 1.9736 1.9754 401.3201 401.7804 0.0720 -1.0000 -1.0000 0733381 1599840465.30 151.4896 60.0016 32.0000 1.9736 1.9755 401.2958 401.7569 0.0720 -1.0000 -1.0000 0733444 1599840465.40 151.4700 60.0016 32.0000 1.9739 1.9758 401.3011 401.7620 0.0721 -1.0000 -1.0000 0733506 1599840465.50 151.4700 60.0016 32.0000 1.9736 1.9755 401.2971 401.7569 0.0720 -1.0000 -1.0000 0733584 1599840465.60 151.4700 60.0016 32.0000 1.9730 1.9748 401.2370 401.6984 0.0721 -1.0000 -1.0000 0733647 1599840465.70 151.4700 60.0016 32.0000 1.9735 1.9754 401.3140 401.7752 0.0721 -1.0000 -1.0000 0733710 1599840465.80 151.4700 60.0016 32.0000 1.9741 1.9759 401.3245 401.7852 0.0720 -1.0000 -1.0000 0733772 1599840465.90 151.4700 60.0016 32.0000 1.9740 1.9759 401.4161 401.8778 0.0722 -1.0000 -1.0000 0733850 1599840466.00 151.4700 60.0016 32.0000 1.9734 1.9753 401.3252 401.7862 0.0721 -1.0000 -1.0000 0733975 1599840466.10 151.4700 60.0016 32.0000 1.9732 1.9751 401.3084 401.7692 0.0720 -1.0000 -1.0000 0734038 1599840466.20 151.4700 60.0016 32.0000 1.9731 1.9750 401.3008 401.7611 0.0720 -1.0000 -1.0000 0734100 1599840466.30 151.4654 60.0016 32.0000 1.9730 1.9749 401.2605 401.7213 0.0720 -1.0000 -1.0000 0734178 1599840466.40 151.4532 60.0016 32.0000 1.9734 1.9753 401.2817 401.7425 0.0721 -1.0000 -1.0000 0734241 1599840466.50 151.4532 60.0016 32.0000 1.9734 1.9753 401.3359 401.7971 0.0721 -1.0000 -1.0000 0734491 1599840466.60 151.4532 60.0016 32.0000 1.9733 1.9751 401.3666 401.8272 0.0720 -1.0000 -1.0000 0734553 1599840466.70 151.4532 60.0016 32.0000 1.9728 1.9747 401.2871 401.7478 0.0720 -1.0000 -1.0000 0734631 1599840466.80 151.4532 60.0016 32.0000 1.9737 1.9756 401.3212 401.7814 0.0720 -1.0000 -1.0000 0734694 1599840466.90 151.4389 60.0016 32.0000 1.9737 1.9756 401.3261 401.7870 0.0720 -1.0000 -1.0000 0734756 1599840467.00 151.4383 60.0016 32.0000 1.9737 1.9755 401.3206 401.7811 0.0720 -1.0000 -1.0000 0735147 1599840467.10 151.4383 60.0016 32.0000 1.9731 1.9749 401.3234 401.7837 0.0720 -1.0000 -1.0000 0735209 1599840467.20 151.4383 60.0016 32.0000 1.9728 1.9746 401.2890 401.7498 0.0720 -1.0000 -1.0000 0735287 1599840467.30 151.4383 60.0016 32.0000 1.9729 1.9748 401.2668 401.7283 0.0722 -1.0000 -1.0000 0735350 1599840467.40 151.4500 60.0016 32.0000 1.9734 1.9753 401.3134 401.7737 0.0721 -1.0000 -1.0000 0735412 1599840467.50 151.4886 60.0016 32.0000 1.9730 1.9748 401.2871 401.7491 0.0721 -1.0000 -1.0000 0735537 1599840467.60 151.4886 60.0016 32.0000 1.9734 1.9753 401.2806 401.7419 0.0722 -1.0000 -1.0000 0735600 1599840467.70 151.4886 60.0016 32.0000 1.9734 1.9753 401.3238 401.7844 0.0721 -1.0000 -1.0000 0735678 1599840467.80 151.4886 60.0016 32.0000 1.9733 1.9752 401.3428 401.8044 0.0722 -1.0000 -1.0000 0735740 1599840467.90 151.4886 60.0016 32.0000 1.9741 1.9760 401.3475 401.8088 0.0721 -1.0000 -1.0000 0735803 1599840468.00 151.5168 60.0016 32.0000 1.9735 1.9754 401.3068 401.7672 0.0721 -1.0000 -1.0000 0736303 1599840468.10 151.5168 60.0016 32.0000 1.9734 1.9753 401.3450 401.8063 0.0720 -1.0000 -1.0000 0736365 1599840468.20 151.5168 60.0016 32.0000 1.9734 1.9753 401.2862 401.7464 0.0720 -1.0000 -1.0000 0736427 1599840468.30 151.5168 60.0016 32.0000 1.9738 1.9756 401.3750 401.8360 0.0721 -1.0000 -1.0000 0736506 1599840468.40 151.5168 60.0016 32.0000 1.9737 1.9756 401.3661 401.8273 0.0721 -1.0000 -1.0000 0736568 1599840468.50 151.5224 60.0016 32.0000 1.9732 1.9751 401.3333 401.7932 0.0719 -1.0000 -1.0000 0736646 1599840468.60 151.5345 60.0016 32.0000 1.9730 1.9748 401.2679 401.7289 0.0721 -1.0000 -1.0000 0736709 1599840468.70 151.5345 60.0016 32.0000 1.9735 1.9753 401.2532 401.7136 0.0719 -1.0000 -1.0000 0736771 1599840468.80 151.5345 60.0016 32.0000 1.9738 1.9757 401.2318 401.6936 0.0722 -1.0000 -1.0000 0736834 1599840468.90 151.5345 60.0016 32.0000 1.9742 1.9761 401.2982 401.7595 0.0721 -1.0000 -1.0000 0736912 1599840469.00 151.5345 60.0016 32.0000 1.9735 1.9753 401.3788 401.8401 0.0721 -1.0000 -1.0000 0736974 1599840469.10 151.5279 60.0016 32.0000 1.9735 1.9753 401.3313 401.7917 0.0720 -1.0000 -1.0000 0737037 1599840469.20 151.5206 60.0016 32.0000 1.9736 1.9754 401.2913 401.7522 0.0720 -1.0000 -1.0000 0737115 1599840469.30 151.5206 60.0016 32.0000 1.9742 1.9760 401.3301 401.7915 0.0721 -1.0000 -1.0000 0737177 1599840469.40 151.5206 60.0016 32.0000 1.9738 1.9756 401.3114 401.7728 0.0721 -1.0000 -1.0000 0737240 1599840469.50 151.5206 60.0016 32.0000 1.9736 1.9755 401.3267 401.7874 0.0720 -1.0000 -1.0000 0737318 1599840469.60 151.5206 60.0016 32.0000 1.9741 1.9759 401.2318 401.6930 0.0721 -1.0000 -1.0000 0737443 1599840469.70 151.5165 60.0011 32.0000 1.9737 1.9756 401.3452 401.8055 0.0720 -1.0000 -1.0000 0737505 1599840469.80 151.5165 60.0011 32.0000 1.9741 1.9759 401.3045 401.7650 0.0720 -1.0000 -1.0000 0737568 1599840469.90 151.5165 60.0011 32.0000 1.9739 1.9758 401.2598 401.7197 0.0719 -1.0000 -1.0000 0737630 1599840470.00 151.5165 60.0011 32.0000 1.9739 1.9758 401.2923 401.7522 0.0720 -1.0000 -1.0000 0737709 1599840470.10 151.5165 60.0011 32.0000 1.9738 1.9757 401.2932 401.7546 0.0721 -1.0000 -1.0000 0738865 1599840470.20 151.5165 60.0011 32.0000 1.9732 1.9751 401.3299 401.7910 0.0721 -1.0000 -1.0000 0738927 1599840470.30 151.5247 60.0011 32.0000 1.9734 1.9753 401.3064 401.7668 0.0720 -1.0000 -1.0000 0738989 1599840470.40 151.5382 60.0011 32.0000 1.9737 1.9756 401.3262 401.7872 0.0721 -1.0000 -1.0000 0739052 1599840470.50 151.5382 60.0011 32.0000 1.9738 1.9756 401.2989 401.7612 0.0722 -1.0000 -1.0000 0739115 1599840470.60 151.5382 60.0011 32.0000 1.9741 1.9760 401.3980 401.8592 0.0721 -1.0000 -1.0000 0739193 1599840470.70 151.5382 60.0011 32.0000 1.9739 1.9757 401.2509 401.7111 0.0719 -1.0000 -1.0000 0739255 1599840470.80 151.5382 60.0011 32.0000 1.9739 1.9758 401.2352 401.6955 0.0719 -1.0000 -1.0000 0739318 1599840470.90 151.5247 60.0011 32.0000 1.9747 1.9766 401.3446 401.8047 0.0720 -1.0000 -1.0000 0739396 1599840471.00 151.5247 60.0011 32.0000 1.9739 1.9758 401.3227 401.7835 0.0720 -1.0000 -1.0000 0739458 1599840471.10 151.5247 60.0011 32.0000 1.9738 1.9757 401.4067 401.8677 0.0721 -1.0000 -1.0000 0739755 1599840471.20 151.5247 60.0011 32.0000 1.9738 1.9757 401.2951 401.7565 0.0721 -1.0000 -1.0000 0739818 1599840471.30 151.5247 60.0011 32.0000 1.9738 1.9757 401.3537 401.8142 0.0719 -1.0000 -1.0000 0739880 1599840471.40 151.5247 60.0011 32.0000 1.9739 1.9758 401.3141 401.7759 0.0722 -1.0000 -1.0000 0739943 1599840471.50 151.5191 60.0011 32.0000 1.9746 1.9764 401.4108 401.8720 0.0721 -1.0000 -1.0000 0740020 1599840471.60 151.5191 60.0011 32.0000 1.9740 1.9759 401.3502 401.8115 0.0721 -1.0000 -1.0000 0740083 1599840471.70 151.5191 60.0011 32.0000 1.9731 1.9750 401.3111 401.7723 0.0721 -1.0000 -1.0000 0740161 1599840471.80 151.5191 60.0011 32.0000 1.9739 1.9758 401.2801 401.7413 0.0721 -1.0000 -1.0000 0740224 1599840471.90 151.5191 60.0011 32.0000 1.9739 1.9757 401.2856 401.7454 0.0719 -1.0000 -1.0000 0740286 1599840472.00 151.5191 60.0011 32.0000 1.9735 1.9754 401.3184 401.7798 0.0722 -1.0000 -1.0000 0740364 1599840472.10 151.5191 60.0011 32.0000 1.9733 1.9752 401.2839 401.7455 0.0721 -1.0000 -1.0000 0740427 1599840472.20 151.5191 60.0011 32.0000 1.9738 1.9757 401.2988 401.7592 0.0720 -1.0000 -1.0000 0740489 1599840472.30 151.5191 60.0011 32.0000 1.9736 1.9755 401.2994 401.7604 0.0720 -1.0000 -1.0000 0740551 1599840472.40 151.5191 60.0011 32.0000 1.9735 1.9754 401.3637 401.8245 0.0720 -1.0000 -1.0000 0740614 1599840472.50 151.5191 60.0011 32.0000 1.9736 1.9755 401.4168 401.8777 0.0721 -1.0000 -1.0000 0740676 1599840472.60 151.5191 60.0011 32.0000 1.9740 1.9759 401.3126 401.7738 0.0720 -1.0000 -1.0000 0740973 1599840472.70 151.5087 60.0011 32.0000 1.9734 1.9752 401.3043 401.7649 0.0720 -1.0000 -1.0000 0741036 1599840472.80 151.5087 60.0011 32.0000 1.9733 1.9751 401.3257 401.7876 0.0722 -1.0000 -1.0000 0741098 1599840472.90 151.5087 60.0011 32.0000 1.9739 1.9758 401.3628 401.8244 0.0722 -1.0000 -1.0000 0741176 1599840473.00 151.5087 60.0011 32.0000 1.9733 1.9752 401.3958 401.8565 0.0719 -1.0000 -1.0000 0741239 1599840473.10 151.5087 60.0011 32.0000 1.9733 1.9752 401.3753 401.8370 0.0721 -1.0000 -1.0000 0741301 1599840473.20 151.5087 60.0011 32.0000 1.9736 1.9754 401.2965 401.7580 0.0722 -1.0000 -1.0000 0741598 1599840473.30 151.5087 60.0011 32.0000 1.9738 1.9757 401.3596 401.8205 0.0721 -1.0000 -1.0000 0741661 1599840473.40 151.5087 60.0011 32.0000 1.9739 1.9758 401.3274 401.7895 0.0722 -1.0000 -1.0000 0741723 1599840473.50 151.5087 60.0011 32.0000 1.9734 1.9753 401.3805 401.8416 0.0721 -1.0000 -1.0000 0741801 1599840473.60 151.5087 60.0011 32.0000 1.9736 1.9754 401.3227 401.7854 0.0722 -1.0000 -1.0000 0741864 1599840473.70 151.5087 60.0011 32.0000 1.9734 1.9752 401.3258 401.7863 0.0720 -1.0000 -1.0000 0741926 1599840473.80 151.4760 60.0011 32.0000 1.9733 1.9751 401.3630 401.8245 0.0722 -1.0000 -1.0000 0741989 1599840473.90 151.4760 60.0011 32.0000 1.9731 1.9749 401.3506 401.8116 0.0721 -1.0000 -1.0000 0742051 1599840474.00 151.4760 60.0011 32.0000 1.9729 1.9748 401.3416 401.8032 0.0721 -1.0000 -1.0000 0742129 1599840474.10 151.4760 60.0011 32.0000 1.9734 1.9753 401.3187 401.7803 0.0722 -1.0000 -1.0000 0742192 1599840474.20 151.4760 60.0011 32.0000 1.9734 1.9753 401.4105 401.8722 0.0722 -1.0000 -1.0000 0742254 1599840474.30 151.4886 60.0011 32.0000 1.9738 1.9756 401.3359 401.7981 0.0722 -1.0000 -1.0000 0742333 1599840474.40 151.5200 60.0011 32.0000 1.9735 1.9753 401.3109 401.7717 0.0720 -1.0000 -1.0000 0742395 1599840474.50 151.5200 60.0011 32.0000 1.9737 1.9756 401.3686 401.8286 0.0720 -1.0000 -1.0000 0742457 1599840474.60 151.5200 60.0011 32.0000 1.9740 1.9758 401.3488 401.8101 0.0721 -1.0000 -1.0000 0742520 1599840474.70 151.5200 60.0011 32.0000 1.9735 1.9753 401.1871 401.6490 0.0722 -1.0000 -1.0000 0742988 1599840474.80 151.5200 60.0011 32.0000 1.9746 1.9764 401.3264 401.7877 0.0721 -1.0000 -1.0000 0743051 1599840474.90 151.5407 60.0007 32.0000 1.9741 1.9759 401.3499 401.8112 0.0721 -1.0000 -1.0000 0743129 1599840475.00 151.5407 60.0007 32.0000 1.9740 1.9759 401.3412 401.8021 0.0721 -1.0000 -1.0000 0743192 1599840475.10 151.5407 60.0007 32.0000 1.9740 1.9758 401.3772 401.8386 0.0721 -1.0000 -1.0000 0743254 1599840475.20 151.5407 60.0007 32.0000 1.9734 1.9753 401.2722 401.7333 0.0721 -1.0000 -1.0000 0743473 1599840475.30 151.5407 60.0007 32.0000 1.9733 1.9752 401.3831 401.8441 0.0720 -1.0000 -1.0000 0743535 1599840475.40 151.5414 60.0007 32.0000 1.9729 1.9747 401.2228 401.6836 0.0721 -1.0000 -1.0000 0743598 1599840475.50 151.5414 60.0007 32.0000 1.9739 1.9758 401.2271 401.6882 0.0721 -1.0000 -1.0000 0743676 1599840475.60 151.5414 60.0007 32.0000 1.9739 1.9757 401.3493 401.8105 0.0721 -1.0000 -1.0000 0743738 1599840475.70 151.5414 60.0007 32.0000 1.9739 1.9757 401.3401 401.8013 0.0721 -1.0000 -1.0000 0743801 1599840475.80 151.5414 60.0007 32.0000 1.9737 1.9755 401.3402 401.8004 0.0719 -1.0000 -1.0000 0743879 1599840475.90 151.5414 60.0007 32.0000 1.9739 1.9758 401.3483 401.8098 0.0721 -1.0000 -1.0000 0743942 1599840476.00 151.5290 60.0007 32.0000 1.9731 1.9750 401.3441 401.8049 0.0720 -1.0000 -1.0000 0744004 1599840476.10 151.5290 60.0007 32.0000 1.9738 1.9757 401.2124 401.6743 0.0722 -1.0000 -1.0000 0744066 1599840476.20 151.5290 60.0007 32.0000 1.9739 1.9757 401.3184 401.7801 0.0722 -1.0000 -1.0000 0744129 1599840476.30 151.5290 60.0007 32.0000 1.9733 1.9752 401.3366 401.7980 0.0721 -1.0000 -1.0000 0744207 1599840476.40 151.5290 60.0007 32.0000 1.9729 1.9748 401.3129 401.7738 0.0720 -1.0000 -1.0000 0744269 1599840476.50 151.5290 60.0007 32.0000 1.9739 1.9757 401.2238 401.6842 0.0720 -1.0000 -1.0000 0744394 1599840476.60 151.5290 60.0007 32.0000 1.9736 1.9754 401.2718 401.7324 0.0720 -1.0000 -1.0000 0744457 1599840476.70 151.5290 60.0007 32.0000 1.9738 1.9757 401.3678 401.8291 0.0721 -1.0000 -1.0000 0744535 1599840476.80 151.5290 60.0007 32.0000 1.9735 1.9753 401.3450 401.8063 0.0720 -1.0000 -1.0000 0744598 1599840476.90 151.5290 60.0007 32.0000 1.9733 1.9752 401.2326 401.6921 0.0720 -1.0000 -1.0000 0744675 1599840477.00 151.5120 60.0007 32.0000 1.9734 1.9753 401.3238 401.7857 0.0721 -1.0000 -1.0000 0744738 1599840477.10 151.4805 60.0007 32.0000 1.9735 1.9754 401.3390 401.8009 0.0723 -1.0000 -1.0000 0744801 1599840477.20 151.4805 60.0007 32.0000 1.9733 1.9752 401.3059 401.7668 0.0720 -1.0000 -1.0000 0744879 1599840477.30 151.4805 60.0007 32.0000 1.9732 1.9751 401.3339 401.7944 0.0720 -1.0000 -1.0000 0745254 1599840477.40 151.4805 60.0007 32.0000 1.9735 1.9754 401.3646 401.8255 0.0721 -1.0000 -1.0000 0745316 1599840477.50 151.4805 60.0007 32.0000 1.9731 1.9750 401.3093 401.7705 0.0721 -1.0000 -1.0000 0745378 1599840477.60 151.4362 60.0007 32.0000 1.9733 1.9752 401.2883 401.7494 0.0721 -1.0000 -1.0000 0745441 1599840477.70 151.4362 60.0007 32.0000 1.9732 1.9751 401.2625 401.7243 0.0722 -1.0000 -1.0000 0745519 1599840477.80 151.4362 60.0007 32.0000 1.9732 1.9751 401.3365 401.7975 0.0720 -1.0000 -1.0000 0746003 1599840477.90 151.4362 60.0007 32.0000 1.9729 1.9748 401.3496 401.8101 0.0720 -1.0000 -1.0000 0746066 1599840478.00 151.4362 60.0007 32.0000 1.9734 1.9753 401.2925 401.7529 0.0720 -1.0000 -1.0000 0746144 1599840478.10 151.4935 60.0007 32.0000 1.9731 1.9749 401.3430 401.8047 0.0722 -1.0000 -1.0000 0746207 1599840478.20 151.5081 60.0007 32.0000 1.9737 1.9756 401.3457 401.8078 0.0722 -1.0000 -1.0000 0746269 1599840478.30 151.5081 60.0007 32.0000 1.9738 1.9757 401.2933 401.7540 0.0721 -1.0000 -1.0000 0746503 1599840478.40 151.5081 60.0007 32.0000 1.9736 1.9754 401.2885 401.7499 0.0721 -1.0000 -1.0000 0746566 1599840478.50 151.5081 60.0007 32.0000 1.9732 1.9751 401.3678 401.8289 0.0721 -1.0000 -1.0000 0746628 1599840478.60 151.5081 60.0007 32.0000 1.9731 1.9750 401.3796 401.8418 0.0722 -1.0000 -1.0000 0746706 1599840478.70 151.5125 60.0007 32.0000 1.9736 1.9754 401.3554 401.8162 0.0720 -1.0000 -1.0000 0746769 1599840478.80 151.5125 60.0007 32.0000 1.9741 1.9760 401.3138 401.7744 0.0720 -1.0000 -1.0000 0747003 1599840478.90 151.5125 60.0007 32.0000 1.9734 1.9753 401.2913 401.7527 0.0722 -1.0000 -1.0000 0747066 1599840479.00 151.5125 60.0007 32.0000 1.9734 1.9753 401.2938 401.7550 0.0720 -1.0000 -1.0000 0747128 1599840479.10 151.5125 60.0007 32.0000 1.9739 1.9758 401.3144 401.7756 0.0721 -1.0000 -1.0000 0747191 1599840479.20 151.4614 60.0007 32.0000 1.9735 1.9753 401.3578 401.8189 0.0721 -1.0000 -1.0000 0747269 1599840479.30 151.4414 60.0007 32.0000 1.9735 1.9754 401.3152 401.7771 0.0722 -1.0000 -1.0000 0747503 1599840479.40 151.4414 60.0007 32.0000 1.9729 1.9747 401.2592 401.7208 0.0721 -1.0000 -1.0000 0747565 1599840479.50 151.4414 60.0007 32.0000 1.9734 1.9752 401.2458 401.7063 0.0720 -1.0000 -1.0000 0747644 1599840479.60 151.4414 60.0007 32.0000 1.9733 1.9752 401.2490 401.7104 0.0722 -1.0000 -1.0000 0747706 1599840479.70 151.4436 60.0006 32.0000 1.9736 1.9755 401.3029 401.7633 0.0720 -1.0000 -1.0000 0747768 1599840479.80 151.4743 59.9998 32.0000 1.9739 1.9758 401.3064 401.7682 0.0723 -1.0000 -1.0000 0747831 1599840479.90 151.4743 59.9998 32.0000 1.9737 1.9756 401.3673 401.8291 0.0722 -1.0000 -1.0000 0747894 1599840480.00 151.4743 59.9998 32.0000 1.9732 1.9751 401.2663 401.7273 0.0720 -1.0000 -1.0000 0747972 1599840480.10 151.4743 59.9998 32.0000 1.9736 1.9754 401.2418 401.7023 0.0721 -1.0000 -1.0000 0748034 1599840480.20 151.4743 59.9998 32.0000 1.9737 1.9756 401.3271 401.7877 0.0720 -1.0000 -1.0000 0748097 1599840480.30 151.4743 59.9998 32.0000 1.9738 1.9756 401.3174 401.7788 0.0721 -1.0000 -1.0000 0748644 1599840480.40 151.5267 59.9998 32.0000 1.9737 1.9755 401.3011 401.7621 0.0721 -1.0000 -1.0000 0748706 1599840480.50 151.5267 59.9998 32.0000 1.9739 1.9757 401.3653 401.8274 0.0722 -1.0000 -1.0000 0748768 1599840480.60 151.5267 59.9998 32.0000 1.9728 1.9746 401.3204 401.7816 0.0722 -1.0000 -1.0000 0748847 1599840480.70 151.5267 59.9998 32.0000 1.9736 1.9755 401.3303 401.7917 0.0721 -1.0000 -1.0000 0748909 1599840480.80 151.5267 59.9998 32.0000 1.9735 1.9753 401.3563 401.8175 0.0721 -1.0000 -1.0000 0748971 1599840480.90 151.5267 59.9998 32.0000 1.9740 1.9759 401.2861 401.7478 0.0722 -1.0000 -1.0000 0749049 1599840481.00 151.5487 59.9998 32.0000 1.9738 1.9756 401.3107 401.7709 0.0719 -1.0000 -1.0000 0749112 1599840481.10 151.5487 59.9998 32.0000 1.9731 1.9750 401.3875 401.8490 0.0722 -1.0000 -1.0000 0749174 1599840481.20 151.5487 59.9998 32.0000 1.9745 1.9764 401.2670 401.7286 0.0721 -1.0000 -1.0000 0749237 1599840481.30 151.5487 59.9998 32.0000 1.9738 1.9757 401.3648 401.8258 0.0721 -1.0000 -1.0000 0749300 1599840481.40 151.5487 59.9998 32.0000 1.9734 1.9753 401.3446 401.8059 0.0721 -1.0000 -1.0000 0749362 1599840481.50 151.5451 59.9998 32.0000 1.9728 1.9746 401.3292 401.7912 0.0723 -1.0000 -1.0000 0749440 1599840481.60 151.5364 59.9998 32.0000 1.9732 1.9751 401.4507 401.9118 0.0720 -1.0000 -1.0000 0749502 1599840481.70 151.5364 59.9998 32.0000 1.9738 1.9757 401.3600 401.8210 0.0720 -1.0000 -1.0000 0749581 1599840481.80 151.5364 59.9998 32.0000 1.9743 1.9762 401.3743 401.8360 0.0722 -1.0000 -1.0000 0749643 1599840481.90 151.5364 59.9998 32.0000 1.9740 1.9759 401.3576 401.8191 0.0720 -1.0000 -1.0000 0749721 1599840482.00 151.5364 59.9998 32.0000 1.9743 1.9762 401.3335 401.7943 0.0722 -1.0000 -1.0000 0749784 1599840482.10 151.5364 59.9998 32.0000 1.9735 1.9754 401.3104 401.7717 0.0721 -1.0000 -1.0000 0749846 1599840482.20 151.5160 59.9998 32.0000 1.9732 1.9750 401.3615 401.8217 0.0720 -1.0000 -1.0000 0749909 1599840482.30 151.5068 59.9998 32.0000 1.9738 1.9757 401.3623 401.8235 0.0721 -1.0000 -1.0000 0749987 1599840482.40 151.5068 59.9998 32.0000 1.9743 1.9762 401.3461 401.8081 0.0722 -1.0000 -1.0000 0750268 1599840482.50 151.5068 59.9998 32.0000 1.9741 1.9760 401.3291 401.7897 0.0720 -1.0000 -1.0000 0750331 1599840482.60 151.5068 59.9998 32.0000 1.9730 1.9749 401.3019 401.7622 0.0719 -1.0000 -1.0000 0750409 1599840482.70 151.5062 59.9998 32.0000 1.9741 1.9760 401.2562 401.7175 0.0721 -1.0000 -1.0000 0750471 1599840482.80 151.4798 59.9998 32.0000 1.9736 1.9755 401.3478 401.8094 0.0723 -1.0000 -1.0000 0750534 1599840482.90 151.4798 59.9998 32.0000 1.9737 1.9756 401.4381 401.8994 0.0720 -1.0000 -1.0000 0751034 1599840483.00 151.4798 59.9998 32.0000 1.9736 1.9755 401.3317 401.7935 0.0722 -1.0000 -1.0000 0751096 1599840483.10 151.4798 59.9998 32.0000 1.9735 1.9754 401.3703 401.8319 0.0721 -1.0000 -1.0000 0751158 1599840483.20 151.4798 59.9998 32.0000 1.9734 1.9753 401.3320 401.7928 0.0721 -1.0000 -1.0000 0751237 1599840483.30 151.4788 59.9998 32.0000 1.9739 1.9758 401.3264 401.7879 0.0721 -1.0000 -1.0000 0751299 1599840483.40 151.4780 59.9998 32.0000 1.9736 1.9754 401.3374 401.7982 0.0721 -1.0000 -1.0000 0751549 1599840483.50 151.4780 59.9998 32.0000 1.9738 1.9757 401.3913 401.8529 0.0722 -1.0000 -1.0000 0751627 1599840483.60 151.4780 59.9998 32.0000 1.9742 1.9761 401.2989 401.7605 0.0721 -1.0000 -1.0000 0751690 1599840483.70 151.4780 59.9998 32.0000 1.9735 1.9753 401.4045 401.8658 0.0721 -1.0000 -1.0000 0751768 1599840483.80 151.4780 59.9998 32.0000 1.9740 1.9759 401.3931 401.8549 0.0722 -1.0000 -1.0000 0751830 1599840483.90 151.5069 59.9998 32.0000 1.9739 1.9758 401.3832 401.8456 0.0722 -1.0000 -1.0000 0751971 1599840484.00 151.5069 59.9998 32.0000 1.9740 1.9759 401.3922 401.8537 0.0721 -1.0000 -1.0000 0752049 1599840484.10 151.5069 59.9998 32.0000 1.9739 1.9758 401.3889 401.8507 0.0722 -1.0000 -1.0000 0752111 1599840484.20 151.5069 59.9998 32.0000 1.9736 1.9755 401.3533 401.8139 0.0720 -1.0000 -1.0000 0752174 1599840484.30 151.5069 59.9998 32.0000 1.9735 1.9754 401.3859 401.8471 0.0721 -1.0000 -1.0000 0752252 1599840484.40 151.5049 59.9998 32.0000 1.9739 1.9758 401.3600 401.8218 0.0722 -1.0000 -1.0000 0752315 1599840484.50 151.5044 59.9998 32.0000 1.9737 1.9755 401.4081 401.8706 0.0722 -1.0000 -1.0000 0752377 1599840484.60 151.5044 59.9998 32.0000 1.9738 1.9757 401.4160 401.8774 0.0721 -1.0000 -1.0000 0752440 1599840484.70 151.5044 59.9998 32.0000 1.9738 1.9757 401.4666 401.9273 0.0720 -1.0000 -1.0000 0752502 1599840484.80 151.5044 59.9998 32.0000 1.9742 1.9761 401.4018 401.8630 0.0721 -1.0000 -1.0000 0752564 1599840484.90 151.5044 59.9998 32.0000 1.9742 1.9760 401.4642 401.9246 0.0719 -1.0000 -1.0000 0752643 1599840485.00 151.5179 60.0003 32.0000 1.9741 1.9759 401.3927 401.8536 0.0721 -1.0000 -1.0000 0752721 1599840485.10 151.5179 60.0003 32.0000 1.9737 1.9756 401.3822 401.8436 0.0721 -1.0000 -1.0000 0752783 1599840485.20 151.5179 60.0003 32.0000 1.9740 1.9759 401.3740 401.8354 0.0722 -1.0000 -1.0000 0752846 1599840485.30 151.5179 60.0003 32.0000 1.9741 1.9760 401.4310 401.8924 0.0721 -1.0000 -1.0000 0752908 1599840485.40 151.5179 60.0003 32.0000 1.9736 1.9755 401.3540 401.8152 0.0720 -1.0000 -1.0000 0752970 1599840485.50 151.5179 60.0003 32.0000 1.9737 1.9756 401.3676 401.8286 0.0721 -1.0000 -1.0000 0753267 1599840485.60 151.5700 60.0003 32.0000 1.9731 1.9749 401.2822 401.7423 0.0720 -1.0000 -1.0000 0753330 1599840485.70 151.5700 60.0003 32.0000 1.9733 1.9751 401.2983 401.7601 0.0722 -1.0000 -1.0000 0753408 1599840485.80 151.5700 60.0003 32.0000 1.9734 1.9753 401.3377 401.7994 0.0722 -1.0000 -1.0000 0753470 1599840485.90 151.5700 60.0003 32.0000 1.9745 1.9764 401.3824 401.8449 0.0723 -1.0000 -1.0000 0753533 1599840486.00 151.5700 60.0003 32.0000 1.9741 1.9760 401.3867 401.8481 0.0720 -1.0000 -1.0000 0753767 1599840486.10 151.5057 60.0003 32.0000 1.9735 1.9753 401.2950 401.7567 0.0721 -1.0000 -1.0000 0753830 1599840486.20 151.4897 60.0003 32.0000 1.9738 1.9756 401.2767 401.7377 0.0721 -1.0000 -1.0000 0753892 1599840486.30 151.4897 60.0003 32.0000 1.9737 1.9756 401.3424 401.8037 0.0721 -1.0000 -1.0000 0753970 1599840486.40 151.4897 60.0003 32.0000 1.9734 1.9753 401.4201 401.8814 0.0720 -1.0000 -1.0000 0754033 1599840486.50 151.4897 60.0003 32.0000 1.9731 1.9749 401.3570 401.8178 0.0721 -1.0000 -1.0000 0754252 1599840486.60 151.4897 60.0003 32.0000 1.9733 1.9751 401.3910 401.8529 0.0722 -1.0000 -1.0000 0754329 1599840486.70 151.5071 60.0003 32.0000 1.9732 1.9750 401.3302 401.7916 0.0722 -1.0000 -1.0000 0754392 1599840486.80 151.5071 60.0003 32.0000 1.9730 1.9749 401.3543 401.8160 0.0721 -1.0000 -1.0000 0754454 1599840486.90 151.5071 60.0003 32.0000 1.9733 1.9752 401.3671 401.8292 0.0722 -1.0000 -1.0000 0754533 1599840487.00 151.5071 60.0003 32.0000 1.9740 1.9758 401.3517 401.8132 0.0722 -1.0000 -1.0000 0754767 1599840487.10 151.5071 60.0003 32.0000 1.9734 1.9753 401.3676 401.8300 0.0723 -1.0000 -1.0000 0754829 1599840487.20 151.4906 60.0003 32.0000 1.9734 1.9752 401.3776 401.8390 0.0721 -1.0000 -1.0000 0754892 1599840487.30 151.4906 60.0003 32.0000 1.9737 1.9756 401.3129 401.7743 0.0721 -1.0000 -1.0000 0754970 1599840487.40 151.4906 60.0003 32.0000 1.9738 1.9756 401.3206 401.7823 0.0722 -1.0000 -1.0000 0755033 1599840487.50 151.4906 60.0003 32.0000 1.9736 1.9755 401.2883 401.7500 0.0722 -1.0000 -1.0000 0755095 1599840487.60 151.4906 60.0003 32.0000 1.9738 1.9757 401.3279 401.7901 0.0722 -1.0000 -1.0000 0755158 1599840487.70 151.4906 60.0003 32.0000 1.9731 1.9750 401.2986 401.7599 0.0721 -1.0000 -1.0000 0755236 1599840487.80 151.5050 60.0003 32.0000 1.9731 1.9750 401.3612 401.8241 0.0723 -1.0000 -1.0000 0755298 1599840487.90 151.5050 60.0003 32.0000 1.9743 1.9761 401.3042 401.7656 0.0722 -1.0000 -1.0000 0755361 1599840488.00 151.5050 60.0003 32.0000 1.9741 1.9760 401.3390 401.8002 0.0721 -1.0000 -1.0000 0755751 1599840488.10 151.5050 60.0003 32.0000 1.9739 1.9757 401.3286 401.7901 0.0721 -1.0000 -1.0000 0755814 1599840488.20 151.5050 60.0003 32.0000 1.9737 1.9756 401.2852 401.7465 0.0721 -1.0000 -1.0000 0755876 1599840488.30 151.5099 60.0003 32.0000 1.9736 1.9754 401.3863 401.8490 0.0723 -1.0000 -1.0000 0755939 1599840488.40 151.5099 60.0003 32.0000 1.9737 1.9756 401.3595 401.8209 0.0722 -1.0000 -1.0000 0756001 1599840488.50 151.5099 60.0003 32.0000 1.9742 1.9761 401.3634 401.8256 0.0723 -1.0000 -1.0000 0756766 1599840488.60 151.5099 60.0003 32.0000 1.9735 1.9754 401.2960 401.7589 0.0723 -1.0000 -1.0000 0756845 1599840488.70 151.5099 60.0003 32.0000 1.9735 1.9753 401.3364 401.7981 0.0722 -1.0000 -1.0000 0756907 1599840488.80 151.4825 60.0003 32.0000 1.9739 1.9757 401.3100 401.7717 0.0721 -1.0000 -1.0000 0756969 1599840488.90 151.4761 60.0003 32.0000 1.9735 1.9753 401.3811 401.8418 0.0721 -1.0000 -1.0000 0757048 1599840489.00 151.4761 60.0003 32.0000 1.9738 1.9756 401.3651 401.8268 0.0721 -1.0000 -1.0000 0757110 1599840489.10 151.4761 60.0003 32.0000 1.9736 1.9755 401.3605 401.8220 0.0721 -1.0000 -1.0000 0757173 1599840489.20 151.4761 60.0003 32.0000 1.9735 1.9754 401.2036 401.6647 0.0721 -1.0000 -1.0000 0757235 1599840489.30 151.4761 60.0003 32.0000 1.9734 1.9753 401.3497 401.8114 0.0721 -1.0000 -1.0000 0757298 1599840489.40 151.4836 60.0003 32.0000 1.9738 1.9757 401.3687 401.8297 0.0721 -1.0000 -1.0000 0757360 1599840489.50 151.4836 60.0003 32.0000 1.9737 1.9756 401.3477 401.8094 0.0722 -1.0000 -1.0000 0757438 1599840489.60 151.4836 60.0003 32.0000 1.9739 1.9758 401.3579 401.8198 0.0721 -1.0000 -1.0000 0757766 1599840489.70 151.4836 60.0003 32.0000 1.9735 1.9753 401.3126 401.7737 0.0721 -1.0000 -1.0000 0757845 1599840489.80 151.4836 60.0003 32.0000 1.9738 1.9756 401.3701 401.8307 0.0720 -1.0000 -1.0000 0757907 1599840489.90 151.4819 59.9999 32.0000 1.9731 1.9749 401.3358 401.7968 0.0721 -1.0000 -1.0000 0757969 1599840490.00 151.4819 59.9999 32.0000 1.9739 1.9758 401.3508 401.8128 0.0722 -1.0000 -1.0000 0758032 1599840490.10 151.4819 59.9999 32.0000 1.9735 1.9754 401.3518 401.8136 0.0721 -1.0000 -1.0000 0758282 1599840490.20 151.4819 59.9999 32.0000 1.9738 1.9757 401.3761 401.8379 0.0722 -1.0000 -1.0000 0758360 1599840490.30 151.4819 59.9999 32.0000 1.9737 1.9756 401.4104 401.8718 0.0721 -1.0000 -1.0000 0758438 1599840490.40 151.4819 59.9999 32.0000 1.9740 1.9759 401.3427 401.8046 0.0722 -1.0000 -1.0000 0758501 1599840490.50 151.4819 59.9999 32.0000 1.9733 1.9752 401.3127 401.7745 0.0722 -1.0000 -1.0000 0758563 1599840490.60 151.4617 59.9999 32.0000 1.9736 1.9755 401.3690 401.8305 0.0722 -1.0000 -1.0000 0758626 1599840490.70 151.4617 59.9999 32.0000 1.9727 1.9746 401.3272 401.7890 0.0721 -1.0000 -1.0000 0758688 1599840490.80 151.4617 59.9999 32.0000 1.9735 1.9754 401.2915 401.7526 0.0721 -1.0000 -1.0000 0758751 1599840490.90 151.4617 59.9999 32.0000 1.9732 1.9751 401.2964 401.7587 0.0722 -1.0000 -1.0000 0758829 1599840491.00 151.4617 59.9999 32.0000 1.9732 1.9751 401.3414 401.8028 0.0721 -1.0000 -1.0000 0758891 1599840491.10 151.4617 59.9999 32.0000 1.9732 1.9750 401.2934 401.7557 0.0723 -1.0000 -1.0000 0759016 1599840491.20 151.5022 59.9999 32.0000 1.9731 1.9750 401.3800 401.8422 0.0722 -1.0000 -1.0000 0759094 1599840491.30 151.5132 59.9999 32.0000 1.9731 1.9749 401.3158 401.7778 0.0722 -1.0000 -1.0000 0759157 1599840491.40 151.5132 59.9999 32.0000 1.9729 1.9747 401.2838 401.7454 0.0722 -1.0000 -1.0000 0759219 1599840491.50 151.5132 59.9999 32.0000 1.9737 1.9755 401.3897 401.8525 0.0724 -1.0000 -1.0000 0759297 1599840491.60 151.5132 59.9999 32.0000 1.9734 1.9753 401.3613 401.8233 0.0721 -1.0000 -1.0000 0759532 1599840491.70 151.5114 59.9999 32.0000 1.9732 1.9751 401.4130 401.8743 0.0721 -1.0000 -1.0000 0759594 1599840491.80 151.4504 59.9999 32.0000 1.9731 1.9750 401.3811 401.8430 0.0722 -1.0000 -1.0000 0759657 1599840491.90 151.4504 59.9999 32.0000 1.9734 1.9753 401.3133 401.7745 0.0721 -1.0000 -1.0000 0759719 1599840492.00 151.4504 59.9999 32.0000 1.9738 1.9757 401.3612 401.8236 0.0722 -1.0000 -1.0000 0759797 1599840492.10 151.4504 59.9999 32.0000 1.9731 1.9749 401.2791 401.7407 0.0722 -1.0000 -1.0000 0800500 1599840492.20 151.4504 59.9999 32.0000 1.9733 1.9752 401.3473 401.8091 0.0722 -1.0000 -1.0000 0800562 1599840492.30 151.5150 59.9999 32.0000 1.9735 1.9753 401.3943 401.8563 0.0722 -1.0000 -1.0000 0800641 1599840492.40 151.5150 59.9999 32.0000 1.9732 1.9751 401.3360 401.7975 0.0721 -1.0000 -1.0000 0800703 1599840492.50 151.5150 59.9999 32.0000 1.9739 1.9758 401.3200 401.7814 0.0721 -1.0000 -1.0000 0800765 1599840492.60 151.5150 59.9999 32.0000 1.9738 1.9756 401.3835 401.8452 0.0721 -1.0000 -1.0000 0800844 1599840492.70 151.5150 59.9999 32.0000 1.9733 1.9752 401.3495 401.8109 0.0721 -1.0000 -1.0000 0800906 1599840492.80 151.5160 59.9999 32.0000 1.9739 1.9758 401.3242 401.7854 0.0721 -1.0000 -1.0000 0800969 1599840492.90 151.5170 59.9999 32.0000 1.9729 1.9747 401.3256 401.7871 0.0721 -1.0000 -1.0000 0801047 1599840493.00 151.5170 59.9999 32.0000 1.9730 1.9749 401.3029 401.7648 0.0722 -1.0000 -1.0000 0801109 1599840493.10 151.5170 59.9999 32.0000 1.9734 1.9753 401.3431 401.8039 0.0720 -1.0000 -1.0000 0801172 1599840493.20 151.5170 59.9999 32.0000 1.9732 1.9751 401.3229 401.7839 0.0720 -1.0000 -1.0000 0801234 1599840493.30 151.5170 59.9999 32.0000 1.9736 1.9755 401.3482 401.8101 0.0723 -1.0000 -1.0000 0801297 1599840493.40 151.5462 59.9999 32.0000 1.9741 1.9760 401.3934 401.8555 0.0722 -1.0000 -1.0000 0801359 1599840493.50 151.5462 59.9999 32.0000 1.9733 1.9752 401.2214 401.6828 0.0721 -1.0000 -1.0000 0801437 1599840493.60 151.5462 59.9999 32.0000 1.9735 1.9754 401.3121 401.7734 0.0721 -1.0000 -1.0000 0801500 1599840493.70 151.5462 59.9999 32.0000 1.9746 1.9764 401.2895 401.7517 0.0722 -1.0000 -1.0000 0801578 1599840493.80 151.5160 59.9999 32.0000 1.9741 1.9760 401.3452 401.8069 0.0722 -1.0000 -1.0000 0801641 1599840493.90 151.5158 59.9999 32.0000 1.9738 1.9757 401.3388 401.8001 0.0721 -1.0000 -1.0000 0801703 1599840494.00 151.5158 59.9999 32.0000 1.9728 1.9747 401.3593 401.8210 0.0721 -1.0000 -1.0000 0801765 1599840494.10 151.5158 59.9999 32.0000 1.9735 1.9753 401.3173 401.7790 0.0723 -1.0000 -1.0000 0801828 1599840494.20 151.5158 59.9999 32.0000 1.9742 1.9761 401.3868 401.8498 0.0723 -1.0000 -1.0000 0802015 1599840494.30 151.5158 59.9999 32.0000 1.9737 1.9756 401.3643 401.8256 0.0721 -1.0000 -1.0000 0802078 1599840494.40 151.5158 59.9999 32.0000 1.9739 1.9758 401.2921 401.7539 0.0722 -1.0000 -1.0000 0802140 1599840494.50 151.5158 59.9999 32.0000 1.9739 1.9758 401.2870 401.7486 0.0722 -1.0000 -1.0000 0802203 1599840494.60 151.4649 59.9998 32.0000 1.9733 1.9752 401.2683 401.7296 0.0720 -1.0000 -1.0000 0802281 1599840494.70 151.4558 59.9998 32.0000 1.9734 1.9753 401.3133 401.7746 0.0722 -1.0000 -1.0000 0803000 1599840494.80 151.4558 59.9998 32.0000 1.9730 1.9749 401.3383 401.7998 0.0721 -1.0000 -1.0000 0803077 1599840494.90 151.4558 59.9998 32.0000 1.9734 1.9753 401.3239 401.7862 0.0723 -1.0000 -1.0000 0803140 1599840495.00 151.4558 59.9998 32.0000 1.9738 1.9757 401.2006 401.6631 0.0723 -1.0000 -1.0000 0803202 1599840495.10 151.4572 59.9998 32.0000 1.9740 1.9759 401.2964 401.7583 0.0722 -1.0000 -1.0000 0803265 1599840495.20 151.4972 59.9998 32.0000 1.9731 1.9750 401.2707 401.7323 0.0721 -1.0000 -1.0000 0803343 1599840495.30 151.4972 59.9998 32.0000 1.9738 1.9757 401.3940 401.8562 0.0722 -1.0000 -1.0000 0803406 1599840495.40 151.4972 59.9998 32.0000 1.9739 1.9758 401.3700 401.8322 0.0722 -1.0000 -1.0000 0803468 1599840495.50 151.4972 59.9998 32.0000 1.9739 1.9758 401.4250 401.8867 0.0721 -1.0000 -1.0000 0803546 1599840495.60 151.4972 59.9998 32.0000 1.9737 1.9756 401.3167 401.7785 0.0722 -1.0000 -1.0000 0803609 1599840495.70 151.5046 59.9998 32.0000 1.9740 1.9759 401.3698 401.8320 0.0722 -1.0000 -1.0000 0803749 1599840495.80 151.5046 59.9998 32.0000 1.9739 1.9758 401.2962 401.7579 0.0722 -1.0000 -1.0000 0803812 1599840495.90 151.5046 59.9998 32.0000 1.9733 1.9751 401.3580 401.8196 0.0722 -1.0000 -1.0000 0803874 1599840496.00 151.5046 59.9998 32.0000 1.9738 1.9757 401.2962 401.7583 0.0722 -1.0000 -1.0000 0803937 1599840496.10 151.5046 59.9998 32.0000 1.9733 1.9752 401.4096 401.8713 0.0722 -1.0000 -1.0000 0803999 1599840496.20 151.5046 59.9998 32.0000 1.9742 1.9761 401.3358 401.7978 0.0722 -1.0000 -1.0000 0804233 1599840496.30 151.5293 59.9998 32.0000 1.9737 1.9756 401.3333 401.7949 0.0721 -1.0000 -1.0000 0804312 1599840496.40 151.5293 59.9998 32.0000 1.9737 1.9756 401.3126 401.7743 0.0722 -1.0000 -1.0000 0804374 1599840496.50 151.5293 59.9998 32.0000 1.9741 1.9760 401.3262 401.7884 0.0722 -1.0000 -1.0000 0804437 1599840496.60 151.5293 59.9998 32.0000 1.9744 1.9763 401.3664 401.8280 0.0721 -1.0000 -1.0000 0804499 1599840496.70 151.5293 59.9998 32.0000 1.9739 1.9757 401.3636 401.8263 0.0723 -1.0000 -1.0000 0804561 1599840496.80 151.4725 59.9998 32.0000 1.9742 1.9761 401.3900 401.8509 0.0721 -1.0000 -1.0000 0804624 1599840496.90 151.4669 59.9998 32.0000 1.9733 1.9752 401.3375 401.7997 0.0723 -1.0000 -1.0000 0804702 1599840497.00 151.4669 59.9998 32.0000 1.9735 1.9754 401.3432 401.8049 0.0721 -1.0000 -1.0000 0804764 1599840497.10 151.4669 59.9998 32.0000 1.9734 1.9753 401.3726 401.8337 0.0721 -1.0000 -1.0000 0804827 1599840497.20 151.4669 59.9998 32.0000 1.9739 1.9757 401.3429 401.8049 0.0722 -1.0000 -1.0000 0805014 1599840497.30 151.4723 59.9998 32.0000 1.9741 1.9760 401.3673 401.8282 0.0721 -1.0000 -1.0000 0805077 1599840497.40 151.5093 59.9998 32.0000 1.9736 1.9754 401.3970 401.8597 0.0722 -1.0000 -1.0000 0805139 1599840497.50 151.5093 59.9998 32.0000 1.9741 1.9760 401.3518 401.8140 0.0723 -1.0000 -1.0000 0805233 1599840497.60 151.5093 59.9998 32.0000 1.9740 1.9759 401.3315 401.7941 0.0723 -1.0000 -1.0000 0805296 1599840497.70 151.5093 59.9998 32.0000 1.9742 1.9761 401.3909 401.8526 0.0722 -1.0000 -1.0000 0805374 1599840497.80 151.5093 59.9998 32.0000 1.9741 1.9760 401.3377 401.8003 0.0723 -1.0000 -1.0000 0805499 1599840497.90 151.5129 59.9998 32.0000 1.9741 1.9760 401.3362 401.7983 0.0722 -1.0000 -1.0000 0805561 1599840498.00 151.5198 59.9998 32.0000 1.9741 1.9760 401.3421 401.8043 0.0722 -1.0000 -1.0000 0805639 1599840498.10 151.5198 59.9998 32.0000 1.9742 1.9761 401.3562 401.8179 0.0722 -1.0000 -1.0000 0805702 1599840498.20 151.5198 59.9998 32.0000 1.9742 1.9761 401.4261 401.8870 0.0721 -1.0000 -1.0000 0805764 1599840498.30 151.5198 59.9998 32.0000 1.9742 1.9761 401.3536 401.8150 0.0720 -1.0000 -1.0000 0806264 1599840498.40 151.5198 59.9998 32.0000 1.9742 1.9761 401.3417 401.8024 0.0721 -1.0000 -1.0000 0806327 1599840498.50 151.5606 59.9998 32.0000 1.9743 1.9761 401.3116 401.7723 0.0720 -1.0000 -1.0000 0806389 1599840498.60 151.5606 59.9998 32.0000 1.9743 1.9762 401.3285 401.7898 0.0721 -1.0000 -1.0000 0806467 1599840498.70 151.5606 59.9998 32.0000 1.9742 1.9761 401.3617 401.8231 0.0722 -1.0000 -1.0000 0806530 1599840498.80 151.5606 59.9998 32.0000 1.9738 1.9756 401.3573 401.8194 0.0722 -1.0000 -1.0000 0806592 1599840498.90 151.5606 59.9998 32.0000 1.9738 1.9756 401.3552 401.8173 0.0722 -1.0000 -1.0000 0806670 1599840499.00 151.5898 59.9998 32.0000 1.9745 1.9763 401.3175 401.7791 0.0721 -1.0000 -1.0000 0806733 1599840499.10 151.5973 59.9998 32.0000 1.9740 1.9759 401.4156 401.8765 0.0722 -1.0000 -1.0000 0806795 1599840499.20 151.5973 59.9998 32.0000 1.9739 1.9757 401.3817 401.8439 0.0722 -1.0000 -1.0000 0806858 1599840499.30 151.5973 59.9998 32.0000 1.9738 1.9757 401.4175 401.8795 0.0722 -1.0000 -1.0000 0807248 1599840499.40 151.5973 59.9998 32.0000 1.9741 1.9759 401.3834 401.8453 0.0722 -1.0000 -1.0000 0807311 1599840499.50 151.5973 59.9998 32.0000 1.9741 1.9759 401.3678 401.8295 0.0722 -1.0000 -1.0000 0807373 1599840499.60 151.5223 59.9998 32.0000 1.9736 1.9755 401.3479 401.8088 0.0720 -1.0000 -1.0000 0807436 1599840499.70 151.5223 59.9998 32.0000 1.9739 1.9758 401.3366 401.7982 0.0722 -1.0000 -1.0000 0807514 1599840499.80 151.5223 59.9998 32.0000 1.9742 1.9761 401.2531 401.7151 0.0722 -1.0000 -1.0000 0807748 1599840499.90 151.5223 59.9998 32.0000 1.9740 1.9758 401.2702 401.7320 0.0722 -1.0000 -1.0000 0807811 1599840500.00 151.5223 59.9998 32.0000 1.9738 1.9757 401.3147 401.7770 0.0723 -1.0000 -1.0000 0807873 1599840500.10 151.4596 59.9999 32.0000 1.9736 1.9754 401.2837 401.7461 0.0723 -1.0000 -1.0000 0807951 1599840500.20 151.4588 59.9999 32.0000 1.9743 1.9762 401.3337 401.7974 0.0724 -1.0000 -1.0000 0808014 1599840500.30 151.4588 59.9999 32.0000 1.9741 1.9760 401.3387 401.8001 0.0721 -1.0000 -1.0000 0808514 1599840500.40 151.4588 59.9999 32.0000 1.9734 1.9753 401.3716 401.8337 0.0722 -1.0000 -1.0000 0808576 1599840500.50 151.4588 59.9999 32.0000 1.9740 1.9759 401.3487 401.8101 0.0722 -1.0000 -1.0000 0808639 1599840500.60 151.4588 59.9999 32.0000 1.9730 1.9748 401.2567 401.7192 0.0723 -1.0000 -1.0000 0808701 1599840500.70 151.4675 59.9999 32.0000 1.9741 1.9760 401.2993 401.7608 0.0721 -1.0000 -1.0000 0808764 1599840500.80 151.5324 59.9999 32.0000 1.9739 1.9758 401.4187 401.8815 0.0723 -1.0000 -1.0000 0808826 1599840500.90 151.5324 59.9999 32.0000 1.9743 1.9762 401.2894 401.7517 0.0723 -1.0000 -1.0000 0808904 1599840501.00 151.5324 59.9999 32.0000 1.9743 1.9762 401.3668 401.8294 0.0723 -1.0000 -1.0000 0808967 1599840501.10 151.5324 59.9999 32.0000 1.9732 1.9750 401.3878 401.8503 0.0722 -1.0000 -1.0000 0809029 1599840501.20 151.5324 59.9999 32.0000 1.9733 1.9752 401.3576 401.8206 0.0724 -1.0000 -1.0000 0809107 1599840501.30 151.5004 59.9999 32.0000 1.9741 1.9759 401.2938 401.7552 0.0722 -1.0000 -1.0000 0809170 1599840501.40 151.5004 59.9999 32.0000 1.9744 1.9763 401.3308 401.7935 0.0723 -1.0000 -1.0000 0809232 1599840501.50 151.5004 59.9999 32.0000 1.9738 1.9757 401.3561 401.8189 0.0723 -1.0000 -1.0000 0809310 1599840501.60 151.5004 59.9999 32.0000 1.9736 1.9755 401.3417 401.8036 0.0722 -1.0000 -1.0000 0809373 1599840501.70 151.5004 59.9999 32.0000 1.9734 1.9753 401.3521 401.8138 0.0721 -1.0000 -1.0000 0809451 1599840501.80 151.4898 59.9999 32.0000 1.9740 1.9758 401.2963 401.7577 0.0721 -1.0000 -1.0000 0809513 1599840501.90 151.4632 59.9999 32.0000 1.9735 1.9754 401.3590 401.8210 0.0722 -1.0000 -1.0000 0809982 1599840502.00 151.4632 59.9999 32.0000 1.9735 1.9753 401.4131 401.8750 0.0722 -1.0000 -1.0000 0810060 1599840502.10 151.4632 59.9999 32.0000 1.9739 1.9757 401.3309 401.7926 0.0722 -1.0000 -1.0000 0810123 1599840502.20 151.4632 59.9999 32.0000 1.9731 1.9750 401.3675 401.8293 0.0722 -1.0000 -1.0000 0810185 1599840502.30 151.4632 59.9999 32.0000 1.9731 1.9750 401.3198 401.7811 0.0721 -1.0000 -1.0000 0810263 1599840502.40 151.5265 59.9999 32.0000 1.9742 1.9761 401.4859 401.9494 0.0724 -1.0000 -1.0000 0810326 1599840502.50 151.5265 59.9999 32.0000 1.9738 1.9757 401.3027 401.7646 0.0723 -1.0000 -1.0000 0810388 1599840502.60 151.5265 59.9999 32.0000 1.9736 1.9754 401.3820 401.8446 0.0723 -1.0000 -1.0000 0810451 1599840502.70 151.5265 59.9999 32.0000 1.9736 1.9755 401.3961 401.8580 0.0722 -1.0000 -1.0000 0810513 1599840502.80 151.5265 59.9999 32.0000 1.9739 1.9757 401.3709 401.8333 0.0723 -1.0000 -1.0000 0810576 1599840502.90 151.5264 59.9999 32.0000 1.9741 1.9760 401.3723 401.8349 0.0723 -1.0000 -1.0000 0810763 1599840503.00 151.5262 59.9999 32.0000 1.9744 1.9763 401.3070 401.7693 0.0722 -1.0000 -1.0000 0810826 1599840503.10 151.5262 59.9999 32.0000 1.9744 1.9763 401.3955 401.8572 0.0721 -1.0000 -1.0000 0810888 1599840503.20 151.5262 59.9999 32.0000 1.9742 1.9760 401.3606 401.8224 0.0722 -1.0000 -1.0000 0810966 1599840503.30 151.5262 59.9999 32.0000 1.9740 1.9758 401.3852 401.8473 0.0722 -1.0000 -1.0000 0811029 1599840503.40 151.5262 59.9999 32.0000 1.9741 1.9760 401.3829 401.8452 0.0723 -1.0000 -1.0000 0811872 1599840503.50 151.5383 59.9999 32.0000 1.9742 1.9760 401.3902 401.8529 0.0723 -1.0000 -1.0000 0811950 1599840503.60 151.5383 59.9999 32.0000 1.9739 1.9758 401.2571 401.7181 0.0721 -1.0000 -1.0000 0812013 1599840503.70 151.5383 59.9999 32.0000 1.9741 1.9760 401.3200 401.7805 0.0720 -1.0000 -1.0000 0812075 1599840503.80 151.5383 59.9999 32.0000 1.9739 1.9757 401.3047 401.7664 0.0722 -1.0000 -1.0000 0812138 1599840503.90 151.5368 59.9999 32.0000 1.9744 1.9763 401.3304 401.7925 0.0722 -1.0000 -1.0000 0812200 1599840504.00 151.5053 59.9999 32.0000 1.9736 1.9755 401.3848 401.8467 0.0722 -1.0000 -1.0000 0812278 1599840504.10 151.5053 59.9999 32.0000 1.9739 1.9758 401.4130 401.8747 0.0721 -1.0000 -1.0000 0812341 1599840504.20 151.5053 59.9999 32.0000 1.9743 1.9762 401.3157 401.7764 0.0719 -1.0000 -1.0000 0812403 1599840504.30 151.5053 59.9999 32.0000 1.9735 1.9753 401.3528 401.8136 0.0721 -1.0000 -1.0000 0812481 1599840504.40 151.5053 59.9999 32.0000 1.9731 1.9750 401.3292 401.7902 0.0721 -1.0000 -1.0000 0812544 1599840504.50 151.5053 59.9999 32.0000 1.9741 1.9759 401.2910 401.7524 0.0722 -1.0000 -1.0000 0812606 1599840504.60 151.5231 60.0005 32.0000 1.9733 1.9752 401.4258 401.8886 0.0723 -1.0000 -1.0000 0812685 1599840504.70 151.5231 60.0005 32.0000 1.9741 1.9760 401.3316 401.7946 0.0724 -1.0000 -1.0000 0812747 1599840504.80 151.5231 60.0005 32.0000 1.9736 1.9755 401.3622 401.8243 0.0722 -1.0000 -1.0000 0812809 1599840504.90 151.5231 60.0005 32.0000 1.9735 1.9753 401.4347 401.8972 0.0723 -1.0000 -1.0000 0812872 1599840505.00 151.5231 60.0005 32.0000 1.9739 1.9758 401.3871 401.8493 0.0722 -1.0000 -1.0000 0812935 1599840505.10 151.4979 60.0005 32.0000 1.9736 1.9755 401.3680 401.8303 0.0723 -1.0000 -1.0000 0812997 1599840505.20 151.4754 60.0005 32.0000 1.9734 1.9753 401.3314 401.7939 0.0722 -1.0000 -1.0000 0813075 1599840505.30 151.4754 60.0005 32.0000 1.9728 1.9747 401.2872 401.7482 0.0721 -1.0000 -1.0000 0813138 1599840505.40 151.4754 60.0005 32.0000 1.9738 1.9756 401.2729 401.7345 0.0721 -1.0000 -1.0000 0813200 1599840505.50 151.4754 60.0005 32.0000 1.9738 1.9757 401.3556 401.8184 0.0723 -1.0000 -1.0000 0813497 1599840505.60 151.4754 60.0005 32.0000 1.9738 1.9757 401.3935 401.8555 0.0722 -1.0000 -1.0000 0813559 1599840505.70 151.4635 60.0005 32.0000 1.9733 1.9751 401.4354 401.8985 0.0724 -1.0000 -1.0000 0813622 1599840505.80 151.4635 60.0005 32.0000 1.9730 1.9749 401.3793 401.8418 0.0723 -1.0000 -1.0000 0813684 1599840505.90 151.4635 60.0005 32.0000 1.9725 1.9743 401.3304 401.7919 0.0721 -1.0000 -1.0000 0813747 1599840506.00 151.4635 60.0005 32.0000 1.9738 1.9757 401.3814 401.8428 0.0722 -1.0000 -1.0000 0813997 1599840506.10 151.4635 60.0005 32.0000 1.9736 1.9755 401.4131 401.8763 0.0724 -1.0000 -1.0000 0814059 1599840506.20 151.5198 60.0005 32.0000 1.9727 1.9746 401.3617 401.8246 0.0723 -1.0000 -1.0000 0814122 1599840506.30 151.5209 60.0005 32.0000 1.9733 1.9751 401.3712 401.8326 0.0721 -1.0000 -1.0000 0814200 1599840506.40 151.5209 60.0005 32.0000 1.9735 1.9753 401.3357 401.7976 0.0722 -1.0000 -1.0000 0814262 1599840506.50 151.5209 60.0005 32.0000 1.9740 1.9759 401.4342 401.8957 0.0721 -1.0000 -1.0000 0814481 1599840506.60 151.5209 60.0005 32.0000 1.9733 1.9751 401.4389 401.9009 0.0723 -1.0000 -1.0000 0814559 1599840506.70 151.5209 60.0005 32.0000 1.9737 1.9756 401.3344 401.7972 0.0723 -1.0000 -1.0000 0814622 1599840506.80 151.5100 60.0005 32.0000 1.9740 1.9758 401.3810 401.8433 0.0722 -1.0000 -1.0000 0814684 1599840506.90 151.5100 60.0005 32.0000 1.9741 1.9760 401.3601 401.8210 0.0721 -1.0000 -1.0000 0814762 1599840507.00 151.5100 60.0005 32.0000 1.9740 1.9759 401.3840 401.8463 0.0723 -1.0000 -1.0000 0815293 1599840507.10 151.5100 60.0005 32.0000 1.9739 1.9758 401.3776 401.8395 0.0722 -1.0000 -1.0000 0815356 1599840507.20 151.5100 60.0005 32.0000 1.9737 1.9756 401.3279 401.7897 0.0722 -1.0000 -1.0000 0815418 1599840507.30 151.5489 60.0005 32.0000 1.9738 1.9757 401.4195 401.8824 0.0724 -1.0000 -1.0000 0815481 1599840507.40 151.5489 60.0005 32.0000 1.9738 1.9756 401.4130 401.8755 0.0722 -1.0000 -1.0000 0815543 1599840507.50 151.5489 60.0005 32.0000 1.9741 1.9759 401.4396 401.9030 0.0723 -1.0000 -1.0000 0815621 1599840507.60 151.5489 60.0005 32.0000 1.9733 1.9752 401.4263 401.8880 0.0721 -1.0000 -1.0000 0815684 1599840507.70 151.5489 60.0005 32.0000 1.9737 1.9755 401.3717 401.8335 0.0722 -1.0000 -1.0000 0815762 1599840507.80 151.5290 60.0005 32.0000 1.9730 1.9749 401.3468 401.8085 0.0722 -1.0000 -1.0000 0815809 1599840507.90 151.5030 60.0005 32.0000 1.9734 1.9753 401.3633 401.8251 0.0722 -1.0000 -1.0000 0815887 1599840508.00 151.5030 60.0005 32.0000 1.9735 1.9754 401.3241 401.7865 0.0723 -1.0000 -1.0000 0816043 1599840508.10 151.5030 60.0005 32.0000 1.9738 1.9757 401.3974 401.8602 0.0723 -1.0000 -1.0000 0816106 1599840508.20 151.5030 60.0005 32.0000 1.9737 1.9755 401.4192 401.8814 0.0722 -1.0000 -1.0000 0816168 1599840508.30 151.5030 60.0005 32.0000 1.9735 1.9753 401.2873 401.7499 0.0723 -1.0000 -1.0000 0816246 1599840508.40 151.5324 60.0005 32.0000 1.9732 1.9751 401.2763 401.7390 0.0723 -1.0000 -1.0000 0816309 1599840508.50 151.5324 60.0005 32.0000 1.9737 1.9756 401.3253 401.7874 0.0723 -1.0000 -1.0000 0817152 1599840508.60 151.5324 60.0005 32.0000 1.9743 1.9761 401.3679 401.8308 0.0723 -1.0000 -1.0000 0817215 1599840508.70 151.5324 60.0005 32.0000 1.9740 1.9758 401.3842 401.8464 0.0722 -1.0000 -1.0000 0817277 1599840508.80 151.5324 60.0005 32.0000 1.9734 1.9752 401.3758 401.8377 0.0722 -1.0000 -1.0000 0817340 1599840508.90 151.5324 60.0005 32.0000 1.9737 1.9756 401.4179 401.8799 0.0722 -1.0000 -1.0000 0817418 1599840509.00 151.4972 60.0005 32.0000 1.9730 1.9749 401.3744 401.8362 0.0722 -1.0000 -1.0000 0817480 1599840509.10 151.4972 60.0005 32.0000 1.9733 1.9752 401.3634 401.8259 0.0723 -1.0000 -1.0000 0817543 1599840509.20 151.4972 60.0005 32.0000 1.9741 1.9760 401.3838 401.8463 0.0723 -1.0000 -1.0000 0817621 1599840509.30 151.4972 60.0005 32.0000 1.9740 1.9758 401.4682 401.9313 0.0724 -1.0000 -1.0000 0817683 1599840509.40 151.4972 60.0005 32.0000 1.9732 1.9751 401.3557 401.8191 0.0724 -1.0000 -1.0000 0817746 1599840509.50 151.5094 60.0005 32.0000 1.9731 1.9749 401.2994 401.7618 0.0723 -1.0000 -1.0000 0817808 1599840509.60 151.5130 60.0005 32.0000 1.9731 1.9749 401.3363 401.7984 0.0722 -1.0000 -1.0000 0817886 1599840509.70 151.5130 60.0005 32.0000 1.9734 1.9752 401.4404 401.9031 0.0723 -1.0000 -1.0000 0817949 1599840509.80 151.5130 60.0005 32.0000 1.9738 1.9757 401.4193 401.8812 0.0722 -1.0000 -1.0000 0818011 1599840509.90 151.5130 60.0005 32.0000 1.9737 1.9755 401.3870 401.8490 0.0722 -1.0000 -1.0000 0818074 1599840510.00 151.5068 60.0006 32.0000 1.9737 1.9756 401.4313 401.8939 0.0722 -1.0000 -1.0000 0818152 1599840510.10 151.4727 60.0009 32.0000 1.9738 1.9756 401.3923 401.8541 0.0722 -1.0000 -1.0000 0818215 1599840510.20 151.4727 60.0009 32.0000 1.9739 1.9757 401.4037 401.8664 0.0723 -1.0000 -1.0000 0818277 1599840510.30 151.4727 60.0009 32.0000 1.9739 1.9758 401.2965 401.7586 0.0722 -1.0000 -1.0000 0818355 1599840510.40 151.4727 60.0009 32.0000 1.9733 1.9751 401.3903 401.8524 0.0723 -1.0000 -1.0000 0818418 1599840510.50 151.4727 60.0009 32.0000 1.9737 1.9755 401.3947 401.8569 0.0722 -1.0000 -1.0000 0818480 1599840510.60 151.4727 60.0009 32.0000 1.9733 1.9752 401.3905 401.8524 0.0722 -1.0000 -1.0000 0818558 1599840510.70 151.4727 60.0009 32.0000 1.9738 1.9757 401.3003 401.7629 0.0723 -1.0000 -1.0000 0818621 1599840510.80 151.4727 60.0009 32.0000 1.9735 1.9754 401.3876 401.8505 0.0723 -1.0000 -1.0000 0818683 1599840510.90 151.4727 60.0009 32.0000 1.9739 1.9758 401.3581 401.8204 0.0722 -1.0000 -1.0000 0818746 1599840511.00 151.4727 60.0009 32.0000 1.9736 1.9754 401.2986 401.7614 0.0723 -1.0000 -1.0000 0818808 1599840511.10 151.4727 60.0009 32.0000 1.9735 1.9754 401.3165 401.7790 0.0723 -1.0000 -1.0000 0818871 1599840511.20 151.4724 60.0009 32.0000 1.9734 1.9752 401.4162 401.8792 0.0724 -1.0000 -1.0000 0818949 1599840511.30 151.4542 60.0009 32.0000 1.9737 1.9756 401.3386 401.8015 0.0723 -1.0000 -1.0000 0819011 1599840511.40 151.4542 60.0009 32.0000 1.9728 1.9747 401.3508 401.8131 0.0723 -1.0000 -1.0000 0819074 1599840511.50 151.4542 60.0009 32.0000 1.9735 1.9754 401.3217 401.7842 0.0723 -1.0000 -1.0000 0819152 1599840511.60 151.4542 60.0009 32.0000 1.9737 1.9756 401.2838 401.7464 0.0723 -1.0000 -1.0000 0819246 1599840511.70 151.4542 60.0009 32.0000 1.9734 1.9753 401.3256 401.7877 0.0723 -1.0000 -1.0000 0819308 1599840511.80 151.5020 60.0009 32.0000 1.9730 1.9749 401.3255 401.7880 0.0723 -1.0000 -1.0000 0819370 1599840511.90 151.5020 60.0009 32.0000 1.9730 1.9749 401.3338 401.7967 0.0723 -1.0000 -1.0000 0819433 1599840512.00 151.5020 60.0009 32.0000 1.9729 1.9748 401.3504 401.8128 0.0723 -1.0000 -1.0000 0819511 1599840512.10 151.5020 60.0009 32.0000 1.9735 1.9753 401.3603 401.8235 0.0724 -1.0000 -1.0000 0820058 1599840512.20 151.5020 60.0009 32.0000 1.9730 1.9749 401.4484 401.9114 0.0723 -1.0000 -1.0000 0820120 1599840512.30 151.5020 60.0009 32.0000 1.9734 1.9752 401.3290 401.7912 0.0722 -1.0000 -1.0000 0820198 1599840512.40 151.4914 60.0009 32.0000 1.9737 1.9756 401.4234 401.8865 0.0724 -1.0000 -1.0000 0820261 1599840512.50 151.4914 60.0009 32.0000 1.9742 1.9760 401.3103 401.7731 0.0723 -1.0000 -1.0000 0820323 1599840512.60 151.4914 60.0009 32.0000 1.9738 1.9757 401.3212 401.7832 0.0722 -1.0000 -1.0000 0820386 1599840512.70 151.4914 60.0009 32.0000 1.9741 1.9760 401.2888 401.7519 0.0724 -1.0000 -1.0000 0820448 1599840512.80 151.4914 60.0009 32.0000 1.9739 1.9758 401.3724 401.8361 0.0724 -1.0000 -1.0000 0820511 1599840512.90 151.4960 60.0009 32.0000 1.9737 1.9755 401.3358 401.7988 0.0724 -1.0000 -1.0000 0820589 1599840513.00 151.4960 60.0009 32.0000 1.9735 1.9753 401.3537 401.8153 0.0722 -1.0000 -1.0000 0820651 1599840513.10 151.4960 60.0009 32.0000 1.9728 1.9747 401.2909 401.7529 0.0722 -1.0000 -1.0000 0820823 1599840513.20 151.4960 60.0009 32.0000 1.9741 1.9760 401.3504 401.8125 0.0722 -1.0000 -1.0000 0820901 1599840513.30 151.4960 60.0009 32.0000 1.9737 1.9755 401.3264 401.7894 0.0723 -1.0000 -1.0000 0820964 1599840513.40 151.4932 60.0009 32.0000 1.9745 1.9764 401.3604 401.8219 0.0721 -1.0000 -1.0000 0821026 1599840513.50 151.4890 60.0009 32.0000 1.9729 1.9748 401.2350 401.6972 0.0723 -1.0000 -1.0000 0821104 1599840513.60 151.4890 60.0009 32.0000 1.9738 1.9757 401.3180 401.7797 0.0722 -1.0000 -1.0000 0821167 1599840513.70 151.4890 60.0009 32.0000 1.9737 1.9756 401.2699 401.7318 0.0722 -1.0000 -1.0000 0821526 1599840513.80 151.4890 60.0009 32.0000 1.9739 1.9758 401.4022 401.8656 0.0724 -1.0000 -1.0000 0821589 1599840513.90 151.4890 60.0009 32.0000 1.9740 1.9758 401.3096 401.7714 0.0721 -1.0000 -1.0000 0821651 1599840514.00 151.4924 60.0009 32.0000 1.9737 1.9756 401.3455 401.8082 0.0724 -1.0000 -1.0000 0821729 1599840514.10 151.4924 60.0009 32.0000 1.9732 1.9751 401.2935 401.7563 0.0723 -1.0000 -1.0000 0821792 1599840514.20 151.4924 60.0009 32.0000 1.9732 1.9751 401.3542 401.8166 0.0723 -1.0000 -1.0000 0822073 1599840514.30 151.4924 60.0009 32.0000 1.9743 1.9761 401.3403 401.8031 0.0724 -1.0000 -1.0000 0822135 1599840514.40 151.4924 60.0009 32.0000 1.9735 1.9754 401.3416 401.8047 0.0724 -1.0000 -1.0000 0822198 1599840514.50 151.4683 60.0009 32.0000 1.9733 1.9752 401.3542 401.8171 0.0724 -1.0000 -1.0000 0822276 1599840514.60 151.4456 60.0009 32.0000 1.9738 1.9757 401.3862 401.8492 0.0723 -1.0000 -1.0000 0822339 1599840514.70 151.4456 60.0009 32.0000 1.9732 1.9750 401.2392 401.7022 0.0723 -1.0000 -1.0000 0822526 1599840514.80 151.4456 60.0009 32.0000 1.9736 1.9754 401.3351 401.7971 0.0722 -1.0000 -1.0000 0822573 1599840514.90 151.4456 60.0009 32.0000 1.9740 1.9758 401.3079 401.7701 0.0723 -1.0000 -1.0000 0822651 1599840515.00 151.4456 60.0009 32.0000 1.9735 1.9754 401.3212 401.7842 0.0723 -1.0000 -1.0000 0822713 1599840515.10 151.5366 60.0001 32.0000 1.9738 1.9757 401.2965 401.7586 0.0722 -1.0000 -1.0000 0822776 1599840515.20 151.5366 60.0001 32.0000 1.9735 1.9754 401.2897 401.7524 0.0724 -1.0000 -1.0000 0823026 1599840515.30 151.5366 60.0001 32.0000 1.9737 1.9756 401.3800 401.8422 0.0723 -1.0000 -1.0000 0823073 1599840515.40 151.5366 60.0001 32.0000 1.9735 1.9754 401.3081 401.7713 0.0725 -1.0000 -1.0000 0823151 1599840515.50 151.5366 60.0001 32.0000 1.9726 1.9745 401.3057 401.7692 0.0724 -1.0000 -1.0000 0823213 1599840515.60 151.5033 60.0001 32.0000 1.9731 1.9750 401.2650 401.7273 0.0722 -1.0000 -1.0000 0823276 1599840515.70 151.5033 60.0001 32.0000 1.9728 1.9747 401.2640 401.7263 0.0723 -1.0000 -1.0000 0824072 1599840515.80 151.5033 60.0001 32.0000 1.9734 1.9753 401.3509 401.8134 0.0723 -1.0000 -1.0000 0824135 1599840515.90 151.5033 60.0001 32.0000 1.9737 1.9755 401.3782 401.8400 0.0722 -1.0000 -1.0000 0824197 1599840516.00 151.5033 60.0001 32.0000 1.9732 1.9751 401.3194 401.7813 0.0722 -1.0000 -1.0000 0824276 1599840516.10 151.5019 60.0001 32.0000 1.9732 1.9751 401.3303 401.7925 0.0723 -1.0000 -1.0000 0824338 1599840516.20 151.4982 60.0001 32.0000 1.9732 1.9751 401.3304 401.7929 0.0723 -1.0000 -1.0000 0824401 1599840516.30 151.4982 60.0001 32.0000 1.9736 1.9755 401.2972 401.7600 0.0724 -1.0000 -1.0000 0824463 1599840516.40 151.4982 60.0001 32.0000 1.9735 1.9754 401.2921 401.7544 0.0722 -1.0000 -1.0000 0824541 1599840516.50 151.4982 60.0001 32.0000 1.9740 1.9758 401.2369 401.6993 0.0723 -1.0000 -1.0000 0824604 1599840516.60 151.4982 60.0001 32.0000 1.9737 1.9755 401.2807 401.7433 0.0723 -1.0000 -1.0000 0824666 1599840516.70 151.5131 60.0001 32.0000 1.9734 1.9752 401.3282 401.7904 0.0722 -1.0000 -1.0000 0824729 1599840516.80 151.5131 60.0001 32.0000 1.9738 1.9757 401.3464 401.8086 0.0723 -1.0000 -1.0000 0824838 1599840516.90 151.5131 60.0001 32.0000 1.9734 1.9753 401.2945 401.7567 0.0723 -1.0000 -1.0000 0824900 1599840517.00 151.5131 60.0001 32.0000 1.9734 1.9753 401.3862 401.8497 0.0724 -1.0000 -1.0000 0824963 1599840517.10 151.5131 60.0001 32.0000 1.9736 1.9754 401.3103 401.7724 0.0723 -1.0000 -1.0000 0825025 1599840517.20 151.5127 60.0001 32.0000 1.9733 1.9752 401.3337 401.7964 0.0723 -1.0000 -1.0000 0825103 1599840517.30 151.5126 60.0001 32.0000 1.9733 1.9752 401.3571 401.8198 0.0723 -1.0000 -1.0000 0825275 1599840517.40 151.5126 60.0001 32.0000 1.9744 1.9763 401.3548 401.8172 0.0723 -1.0000 -1.0000 0825338 1599840517.50 151.5126 60.0001 32.0000 1.9737 1.9755 401.3358 401.7973 0.0721 -1.0000 -1.0000 0825416 1599840517.60 151.5126 60.0001 32.0000 1.9733 1.9752 401.3066 401.7684 0.0722 -1.0000 -1.0000 0825478 1599840517.70 151.5126 60.0001 32.0000 1.9737 1.9756 401.3607 401.8236 0.0724 -1.0000 -1.0000 0825541 1599840517.80 151.5203 60.0001 32.0000 1.9742 1.9761 401.3213 401.7832 0.0722 -1.0000 -1.0000 0825775 1599840517.90 151.5203 60.0001 32.0000 1.9742 1.9760 401.3464 401.8081 0.0722 -1.0000 -1.0000 0825838 1599840518.00 151.5203 60.0001 32.0000 1.9741 1.9760 401.3253 401.7877 0.0723 -1.0000 -1.0000 0825916 1599840518.10 151.5203 60.0001 32.0000 1.9736 1.9754 401.3703 401.8335 0.0723 -1.0000 -1.0000 0825978 1599840518.20 151.5203 60.0001 32.0000 1.9733 1.9752 401.3407 401.8032 0.0724 -1.0000 -1.0000 0826041 1599840518.30 151.5294 60.0001 32.0000 1.9737 1.9755 401.3108 401.7736 0.0723 -1.0000 -1.0000 0826275 1599840518.40 151.5320 60.0001 32.0000 1.9740 1.9759 401.3340 401.7961 0.0723 -1.0000 -1.0000 0826338 1599840518.50 151.5320 60.0001 32.0000 1.9737 1.9755 401.3154 401.7784 0.0724 -1.0000 -1.0000 0826400 1599840518.60 151.5320 60.0001 32.0000 1.9740 1.9759 401.4009 401.8637 0.0723 -1.0000 -1.0000 0826478 1599840518.70 151.5320 60.0001 32.0000 1.9735 1.9754 401.2917 401.7544 0.0723 -1.0000 -1.0000 0826541 1599840518.80 151.5320 60.0001 32.0000 1.9731 1.9749 401.3172 401.7799 0.0723 -1.0000 -1.0000 0827275 1599840518.90 151.5016 60.0001 32.0000 1.9741 1.9760 401.2994 401.7620 0.0723 -1.0000 -1.0000 0827337 1599840519.00 151.5016 60.0001 32.0000 1.9745 1.9764 401.3279 401.7904 0.0723 -1.0000 -1.0000 0827415 1599840519.10 151.5016 60.0001 32.0000 1.9742 1.9760 401.3759 401.8380 0.0722 -1.0000 -1.0000 0827462 1599840519.20 151.5016 60.0001 32.0000 1.9740 1.9758 401.3189 401.7810 0.0722 -1.0000 -1.0000 0827540 1599840519.30 151.5016 60.0001 32.0000 1.9746 1.9765 401.3464 401.8083 0.0722 -1.0000 -1.0000 0827603 1599840519.40 151.4941 60.0001 32.0000 1.9748 1.9766 401.3214 401.7833 0.0722 -1.0000 -1.0000 0827665 1599840519.50 151.4931 60.0001 32.0000 1.9745 1.9764 401.3508 401.8136 0.0724 -1.0000 -1.0000 0827744 1599840519.60 151.4931 60.0001 32.0000 1.9738 1.9757 401.3194 401.7824 0.0723 -1.0000 -1.0000 0827853 1599840519.70 151.4931 60.0001 32.0000 1.9733 1.9752 401.2956 401.7566 0.0721 -1.0000 -1.0000 0827931 1599840519.80 151.4931 60.0001 32.0000 1.9735 1.9754 401.3319 401.7951 0.0724 -1.0000 -1.0000 0827993 1599840519.90 151.4931 60.0001 32.0000 1.9737 1.9756 401.3565 401.8191 0.0723 -1.0000 -1.0000 0828056 1599840520.00 151.5205 60.0005 32.0000 1.9739 1.9758 401.2557 401.7190 0.0724 -1.0000 -1.0000 0828118 1599840520.10 151.5205 60.0005 32.0000 1.9750 1.9769 401.3615 401.8245 0.0724 -1.0000 -1.0000 0828181 1599840520.20 151.5205 60.0005 32.0000 1.9735 1.9754 401.3796 401.8425 0.0723 -1.0000 -1.0000 0828259 1599840520.30 151.5205 60.0005 32.0000 1.9742 1.9761 401.2453 401.7074 0.0722 -1.0000 -1.0000 0828322 1599840520.40 151.5205 60.0005 32.0000 1.9745 1.9764 401.3180 401.7798 0.0722 -1.0000 -1.0000 0828384 1599840520.50 151.5161 60.0005 32.0000 1.9744 1.9763 401.2712 401.7336 0.0723 -1.0000 -1.0000 0828446 1599840520.60 151.5161 60.0005 32.0000 1.9745 1.9764 401.3412 401.8036 0.0723 -1.0000 -1.0000 0828525 1599840520.70 151.5161 60.0005 32.0000 1.9739 1.9758 401.3522 401.8146 0.0723 -1.0000 -1.0000 0828587 1599840520.80 151.5161 60.0005 32.0000 1.9732 1.9751 401.3286 401.7915 0.0724 -1.0000 -1.0000 0828650 1599840520.90 151.5161 60.0005 32.0000 1.9741 1.9760 401.3454 401.8083 0.0723 -1.0000 -1.0000 0828728 1599840521.00 151.5161 60.0005 32.0000 1.9737 1.9756 401.2989 401.7607 0.0722 -1.0000 -1.0000 0828790 1599840521.10 151.5189 60.0005 32.0000 1.9744 1.9763 401.3649 401.8268 0.0723 -1.0000 -1.0000 0828853 1599840521.20 151.5189 60.0005 32.0000 1.9739 1.9758 401.2879 401.7511 0.0723 -1.0000 -1.0000 0828915 1599840521.30 151.5189 60.0005 32.0000 1.9738 1.9757 401.2856 401.7485 0.0724 -1.0000 -1.0000 0828978 1599840521.40 151.5189 60.0005 32.0000 1.9741 1.9759 401.3039 401.7658 0.0723 -1.0000 -1.0000 0829040 1599840521.50 151.5189 60.0005 32.0000 1.9742 1.9761 401.3041 401.7666 0.0723 -1.0000 -1.0000 0829118 1599840521.60 151.5663 60.0005 32.0000 1.9735 1.9753 401.3296 401.7922 0.0723 -1.0000 -1.0000 0829181 1599840521.70 151.5663 60.0005 32.0000 1.9733 1.9752 401.4309 401.8937 0.0723 -1.0000 -1.0000 0829259 1599840521.80 151.5663 60.0005 32.0000 1.9746 1.9765 401.3692 401.8316 0.0723 -1.0000 -1.0000 0829321 1599840521.90 151.5663 60.0005 32.0000 1.9743 1.9762 401.4036 401.8661 0.0723 -1.0000 -1.0000 0829540 1599840522.00 151.5663 60.0005 32.0000 1.9745 1.9764 401.3037 401.7661 0.0723 -1.0000 -1.0000 0829618 1599840522.10 151.5511 60.0005 32.0000 1.9739 1.9757 401.3464 401.8086 0.0723 -1.0000 -1.0000 0829681 1599840522.20 151.4950 60.0005 32.0000 1.9737 1.9756 401.3565 401.8182 0.0722 -1.0000 -1.0000 0829743 1599840522.30 151.4950 60.0005 32.0000 1.9728 1.9747 401.3807 401.8431 0.0723 -1.0000 -1.0000 0829821 1599840522.40 151.4950 60.0005 32.0000 1.9741 1.9759 401.4081 401.8712 0.0724 -1.0000 -1.0000 0830290 1599840522.50 151.4950 60.0005 32.0000 1.9743 1.9762 401.3293 401.7919 0.0723 -1.0000 -1.0000 0830352 1599840522.60 151.4950 60.0005 32.0000 1.9743 1.9761 401.3909 401.8531 0.0722 -1.0000 -1.0000 0830430 1599840522.70 151.5004 60.0005 32.0000 1.9741 1.9760 401.3247 401.7873 0.0723 -1.0000 -1.0000 0830493 1599840522.80 151.5004 60.0005 32.0000 1.9736 1.9754 401.3840 401.8470 0.0723 -1.0000 -1.0000 0830555 1599840522.90 151.5004 60.0005 32.0000 1.9731 1.9750 401.3323 401.7946 0.0723 -1.0000 -1.0000 0830790 1599840523.00 151.5004 60.0005 32.0000 1.9734 1.9753 401.4140 401.8768 0.0724 -1.0000 -1.0000 0830852 1599840523.10 151.5004 60.0005 32.0000 1.9738 1.9756 401.4471 401.9089 0.0722 -1.0000 -1.0000 0830915 1599840523.20 151.5119 60.0005 32.0000 1.9735 1.9754 401.3595 401.8221 0.0723 -1.0000 -1.0000 0830993 1599840523.30 151.5331 60.0005 32.0000 1.9740 1.9759 401.3264 401.7882 0.0722 -1.0000 -1.0000 0831055 1599840523.40 151.5331 60.0005 32.0000 1.9743 1.9761 401.3528 401.8152 0.0723 -1.0000 -1.0000 0831118 1599840523.50 151.5331 60.0005 32.0000 1.9735 1.9754 401.3605 401.8228 0.0723 -1.0000 -1.0000 0831321 1599840523.60 151.5331 60.0005 32.0000 1.9742 1.9761 401.3281 401.7912 0.0724 -1.0000 -1.0000 0831383 1599840523.70 151.5331 60.0005 32.0000 1.9734 1.9753 401.4514 401.9136 0.0722 -1.0000 -1.0000 0831446 1599840523.80 151.5170 60.0005 32.0000 1.9737 1.9756 401.3488 401.8112 0.0723 -1.0000 -1.0000 0831508 1599840523.90 151.5170 60.0005 32.0000 1.9738 1.9757 401.3547 401.8168 0.0722 -1.0000 -1.0000 0831571 1599840524.00 151.5170 60.0005 32.0000 1.9733 1.9751 401.3490 401.8120 0.0723 -1.0000 -1.0000 0831758 1599840524.10 151.5170 60.0005 32.0000 1.9735 1.9753 401.3138 401.7757 0.0722 -1.0000 -1.0000 0831836 1599840524.20 151.5170 60.0005 32.0000 1.9736 1.9755 401.2720 401.7346 0.0723 -1.0000 -1.0000 0831899 1599840524.30 151.5319 60.0005 32.0000 1.9737 1.9755 401.3764 401.8391 0.0723 -1.0000 -1.0000 0831961 1599840524.40 151.5349 60.0005 32.0000 1.9737 1.9756 401.3383 401.8010 0.0723 -1.0000 -1.0000 0832024 1599840524.50 151.5349 60.0005 32.0000 1.9738 1.9756 401.3155 401.7783 0.0723 -1.0000 -1.0000 0832258 1599840524.60 151.5349 60.0005 32.0000 1.9738 1.9756 401.3375 401.7995 0.0722 -1.0000 -1.0000 0832336 1599840524.70 151.5349 60.0005 32.0000 1.9733 1.9752 401.4162 401.8779 0.0721 -1.0000 -1.0000 0832399 1599840524.80 151.5314 60.0005 32.0000 1.9734 1.9753 401.4041 401.8662 0.0722 -1.0000 -1.0000 0832461 1599840524.90 151.4852 60.0003 32.0000 1.9732 1.9751 401.3597 401.8219 0.0723 -1.0000 -1.0000 0832539 1599840525.00 151.4852 60.0003 32.0000 1.9734 1.9753 401.3340 401.7960 0.0722 -1.0000 -1.0000 0832774 1599840525.10 151.4852 60.0003 32.0000 1.9739 1.9758 401.3179 401.7805 0.0723 -1.0000 -1.0000 0832836 1599840525.20 151.4852 60.0003 32.0000 1.9726 1.9744 401.3551 401.8185 0.0725 -1.0000 -1.0000 0832914 1599840525.30 151.4852 60.0003 32.0000 1.9727 1.9745 401.3913 401.8538 0.0723 -1.0000 -1.0000 0832977 1599840525.40 151.4857 60.0003 32.0000 1.9734 1.9753 401.3532 401.8165 0.0724 -1.0000 -1.0000 0833039 1599840525.50 151.4857 60.0003 32.0000 1.9737 1.9756 401.3649 401.8284 0.0724 -1.0000 -1.0000 0833273 1599840525.60 151.4857 60.0003 32.0000 1.9734 1.9753 401.3404 401.8041 0.0725 -1.0000 -1.0000 0833336 1599840525.70 151.4857 60.0003 32.0000 1.9728 1.9747 401.3786 401.8419 0.0724 -1.0000 -1.0000 0833414 1599840525.80 151.4857 60.0003 32.0000 1.9736 1.9754 401.2839 401.7455 0.0721 -1.0000 -1.0000 0833477 1599840525.90 151.5211 60.0003 32.0000 1.9732 1.9751 401.3045 401.7673 0.0723 -1.0000 -1.0000 0833539 1599840526.00 151.5457 60.0003 32.0000 1.9731 1.9750 401.2874 401.7498 0.0723 -1.0000 -1.0000 0833789 1599840526.10 151.5457 60.0003 32.0000 1.9731 1.9750 401.3327 401.7956 0.0724 -1.0000 -1.0000 0833836 1599840526.20 151.5457 60.0003 32.0000 1.9736 1.9755 401.3992 401.8625 0.0723 -1.0000 -1.0000 0833914 1599840526.30 151.5457 60.0003 32.0000 1.9732 1.9751 401.3059 401.7677 0.0723 -1.0000 -1.0000 0833976 1599840526.40 151.5457 60.0003 32.0000 1.9731 1.9750 401.3178 401.7797 0.0722 -1.0000 -1.0000 0834039 1599840526.50 151.5393 60.0003 32.0000 1.9732 1.9751 401.3212 401.7841 0.0724 -1.0000 -1.0000 0834789 1599840526.60 151.5393 60.0003 32.0000 1.9743 1.9762 401.3590 401.8224 0.0724 -1.0000 -1.0000 0835039 1599840526.70 151.5393 60.0003 32.0000 1.9731 1.9750 401.3139 401.7757 0.0722 -1.0000 -1.0000 0835117 1599840526.80 151.5393 60.0003 32.0000 1.9734 1.9753 401.3148 401.7774 0.0723 -1.0000 -1.0000 0835179 1599840526.90 151.5393 60.0003 32.0000 1.9733 1.9751 401.3982 401.8609 0.0723 -1.0000 -1.0000 0835257 1599840527.00 151.5158 60.0003 32.0000 1.9732 1.9751 401.3322 401.7945 0.0722 -1.0000 -1.0000 0835320 1599840527.10 151.5158 60.0003 32.0000 1.9729 1.9747 401.2806 401.7424 0.0722 -1.0000 -1.0000 0835382 1599840527.20 151.5158 60.0003 32.0000 1.9731 1.9749 401.2638 401.7266 0.0724 -1.0000 -1.0000 0835445 1599840527.30 151.5158 60.0003 32.0000 1.9733 1.9752 401.4655 401.9284 0.0723 -1.0000 -1.0000 0835507 1599840527.40 151.5158 60.0003 32.0000 1.9735 1.9754 401.3330 401.7953 0.0722 -1.0000 -1.0000 0835632 1599840527.50 151.5158 60.0003 32.0000 1.9736 1.9755 401.3360 401.7990 0.0724 -1.0000 -1.0000 0835773 1599840527.60 151.5159 60.0003 32.0000 1.9727 1.9746 401.3519 401.8147 0.0723 -1.0000 -1.0000 0835835 1599840527.70 151.5159 60.0003 32.0000 1.9730 1.9749 401.3349 401.7973 0.0723 -1.0000 -1.0000 0835898 1599840527.80 151.5159 60.0003 32.0000 1.9736 1.9755 401.3172 401.7790 0.0722 -1.0000 -1.0000 0835960 1599840527.90 151.5159 60.0003 32.0000 1.9734 1.9753 401.3375 401.8005 0.0724 -1.0000 -1.0000 0836023 1599840528.00 151.5159 60.0003 32.0000 1.9738 1.9757 401.2618 401.7241 0.0723 -1.0000 -1.0000 0836101 1599840528.10 151.4678 60.0003 32.0000 1.9734 1.9753 401.2632 401.7261 0.0723 -1.0000 -1.0000 0836304 1599840528.20 151.4678 60.0003 32.0000 1.9733 1.9752 401.4170 401.8796 0.0723 -1.0000 -1.0000 0836366 1599840528.30 151.4678 60.0003 32.0000 1.9735 1.9754 401.3541 401.8165 0.0722 -1.0000 -1.0000 0836445 1599840528.40 151.4678 60.0003 32.0000 1.9730 1.9749 401.3808 401.8436 0.0723 -1.0000 -1.0000 0836507 1599840528.50 151.4678 60.0003 32.0000 1.9727 1.9746 401.3096 401.7720 0.0723 -1.0000 -1.0000 0836570 1599840528.60 151.4611 60.0003 32.0000 1.9731 1.9750 401.3092 401.7717 0.0723 -1.0000 -1.0000 0836773 1599840528.70 151.4740 60.0003 32.0000 1.9737 1.9756 401.3730 401.8363 0.0724 -1.0000 -1.0000 0836835 1599840528.80 151.4740 60.0003 32.0000 1.9737 1.9756 401.3183 401.7812 0.0723 -1.0000 -1.0000 0836898 1599840528.90 151.4740 60.0003 32.0000 1.9737 1.9756 401.3594 401.8216 0.0723 -1.0000 -1.0000 0836960 1599840529.00 151.4740 60.0003 32.0000 1.9736 1.9755 401.2464 401.7092 0.0724 -1.0000 -1.0000 0837023 1599840529.10 151.4740 60.0003 32.0000 1.9738 1.9757 401.3144 401.7772 0.0723 -1.0000 -1.0000 0837257 1599840529.20 151.4802 60.0003 32.0000 1.9741 1.9760 401.2726 401.7350 0.0723 -1.0000 -1.0000 0837319 1599840529.30 151.4802 60.0003 32.0000 1.9734 1.9753 401.3198 401.7821 0.0723 -1.0000 -1.0000 0837398 1599840529.40 151.4802 60.0003 32.0000 1.9739 1.9758 401.3979 401.8611 0.0724 -1.0000 -1.0000 0837460 1599840529.50 151.4802 60.0003 32.0000 1.9739 1.9757 401.4269 401.8902 0.0724 -1.0000 -1.0000 0837538 1599840529.60 151.4802 60.0003 32.0000 1.9729 1.9748 401.3394 401.8027 0.0723 -1.0000 -1.0000 0837601 1599840529.70 151.4961 59.9999 32.0000 1.9732 1.9750 401.2500 401.7126 0.0724 -1.0000 -1.0000 0837679 1599840529.80 151.4961 59.9999 32.0000 1.9734 1.9753 401.3472 401.8102 0.0723 -1.0000 -1.0000 0837741 1599840529.90 151.4961 59.9999 32.0000 1.9739 1.9758 401.3667 401.8288 0.0722 -1.0000 -1.0000 0837804 1599840530.00 151.4961 59.9999 32.0000 1.9737 1.9756 401.3050 401.7672 0.0723 -1.0000 -1.0000 0837866 1599840530.10 151.4961 59.9999 32.0000 1.9735 1.9754 401.2849 401.7481 0.0725 -1.0000 -1.0000 0838054 1599840530.20 151.4961 59.9999 32.0000 1.9735 1.9754 401.3329 401.7961 0.0723 -1.0000 -1.0000 0838116 1599840530.30 151.4996 59.9999 32.0000 1.9735 1.9754 401.2908 401.7545 0.0725 -1.0000 -1.0000 0838194 1599840530.40 151.4996 59.9999 32.0000 1.9740 1.9758 401.4214 401.8844 0.0724 -1.0000 -1.0000 0838257 1599840530.50 151.4996 59.9999 32.0000 1.9737 1.9756 401.4168 401.8801 0.0724 -1.0000 -1.0000 0838319 1599840530.60 151.4996 59.9999 32.0000 1.9738 1.9757 401.4265 401.8902 0.0725 -1.0000 -1.0000 0838757 1599840530.70 151.4996 59.9999 32.0000 1.9735 1.9754 401.3456 401.8092 0.0725 -1.0000 -1.0000 0838819 1599840530.80 151.4381 59.9999 32.0000 1.9737 1.9756 401.3888 401.8525 0.0725 -1.0000 -1.0000 0838882 1599840530.90 151.4381 59.9999 32.0000 1.9735 1.9754 401.4511 401.9141 0.0723 -1.0000 -1.0000 0838960 1599840531.00 151.4381 59.9999 32.0000 1.9732 1.9750 401.3056 401.7684 0.0724 -1.0000 -1.0000 0839022 1599840531.10 151.4381 59.9999 32.0000 1.9735 1.9753 401.4025 401.8654 0.0723 -1.0000 -1.0000 0839616 1599840531.20 151.4381 59.9999 32.0000 1.9735 1.9754 401.3262 401.7888 0.0723 -1.0000 -1.0000 0839678 1599840531.30 151.4381 59.9999 32.0000 1.9741 1.9759 401.3061 401.7695 0.0725 -1.0000 -1.0000 0839741 1599840531.40 151.4740 59.9999 32.0000 1.9739 1.9757 401.3795 401.8422 0.0723 -1.0000 -1.0000 0839803 1599840531.50 151.4740 59.9999 32.0000 1.9737 1.9755 401.3989 401.8614 0.0723 -1.0000 -1.0000 0839881 1599840531.60 151.4740 59.9999 32.0000 1.9737 1.9756 401.3973 401.8600 0.0724 -1.0000 -1.0000 0839944 1599840531.70 151.4740 59.9999 32.0000 1.9736 1.9754 401.3472 401.8102 0.0723 -1.0000 -1.0000 0840022 1599840531.80 151.4740 59.9999 32.0000 1.9736 1.9755 401.3634 401.8263 0.0723 -1.0000 -1.0000 0840084 1599840531.90 151.4714 59.9999 32.0000 1.9740 1.9759 401.3927 401.8556 0.0724 -1.0000 -1.0000 0840147 1599840532.00 151.4643 59.9999 32.0000 1.9734 1.9753 401.3162 401.7800 0.0725 -1.0000 -1.0000 0840209 1599840532.10 151.4643 59.9999 32.0000 1.9731 1.9750 401.3235 401.7863 0.0723 -1.0000 -1.0000 0840272 1599840532.20 151.4643 59.9999 32.0000 1.9736 1.9755 401.3328 401.7953 0.0723 -1.0000 -1.0000 0840569 1599840532.30 151.4643 59.9999 32.0000 1.9737 1.9755 401.4365 401.8997 0.0724 -1.0000 -1.0000 0840631 1599840532.40 151.4643 59.9999 32.0000 1.9739 1.9758 401.4115 401.8745 0.0723 -1.0000 -1.0000 0840694 1599840532.50 151.5078 59.9999 32.0000 1.9731 1.9750 401.4296 401.8927 0.0724 -1.0000 -1.0000 0840756 1599840532.60 151.5078 59.9999 32.0000 1.9738 1.9757 401.3403 401.8031 0.0724 -1.0000 -1.0000 0840834 1599840532.70 151.5078 59.9999 32.0000 1.9735 1.9754 401.3713 401.8346 0.0724 -1.0000 -1.0000 0840897 1599840532.80 151.5078 59.9999 32.0000 1.9738 1.9757 401.3216 401.7843 0.0723 -1.0000 -1.0000 0840959 1599840532.90 151.5078 59.9999 32.0000 1.9737 1.9756 401.4082 401.8722 0.0725 -1.0000 -1.0000 0841037 1599840533.00 151.5078 59.9999 32.0000 1.9732 1.9751 401.3977 401.8612 0.0724 -1.0000 -1.0000 0841100 1599840533.10 151.5078 59.9999 32.0000 1.9737 1.9755 401.3518 401.8144 0.0723 -1.0000 -1.0000 0841162 1599840533.20 151.5078 59.9999 32.0000 1.9734 1.9753 401.4859 401.9509 0.0726 -1.0000 -1.0000 0841959 1599840533.30 151.5078 59.9999 32.0000 1.9737 1.9756 401.3332 401.7964 0.0724 -1.0000 -1.0000 0842021 1599840533.40 151.5078 59.9999 32.0000 1.9738 1.9757 401.3858 401.8492 0.0724 -1.0000 -1.0000 0842084 1599840533.50 151.5078 59.9999 32.0000 1.9738 1.9757 401.3466 401.8094 0.0723 -1.0000 -1.0000 0842146 1599840533.60 151.5001 59.9999 32.0000 1.9734 1.9753 401.3664 401.8288 0.0722 -1.0000 -1.0000 0842209 1599840533.70 151.5001 59.9999 32.0000 1.9730 1.9749 401.3577 401.8197 0.0722 -1.0000 -1.0000 0842287 1599840533.80 151.5001 59.9999 32.0000 1.9734 1.9752 401.3044 401.7673 0.0723 -1.0000 -1.0000 0842349 1599840533.90 151.5001 59.9999 32.0000 1.9734 1.9753 401.2794 401.7419 0.0724 -1.0000 -1.0000 0842412 1599840534.00 151.5001 59.9999 32.0000 1.9732 1.9750 401.3442 401.8083 0.0726 -1.0000 -1.0000 0842474 1599840534.10 151.5001 59.9999 32.0000 1.9732 1.9751 401.3414 401.8044 0.0724 -1.0000 -1.0000 0842553 1599840534.20 151.5001 59.9999 32.0000 1.9735 1.9754 401.3360 401.7994 0.0724 -1.0000 -1.0000 0842787 1599840534.30 151.5001 59.9999 32.0000 1.9734 1.9752 401.3183 401.7815 0.0724 -1.0000 -1.0000 0842865 1599840534.40 151.5001 59.9999 32.0000 1.9736 1.9755 401.2597 401.7224 0.0724 -1.0000 -1.0000 0842927 1599840534.50 151.5001 59.9999 32.0000 1.9738 1.9757 401.3506 401.8136 0.0724 -1.0000 -1.0000 0842990 1599840534.60 151.5001 59.9999 32.0000 1.9735 1.9754 401.3452 401.8086 0.0724 -1.0000 -1.0000 0843052 1599840534.70 151.4873 60.0001 32.0000 1.9740 1.9759 401.3634 401.8266 0.0724 -1.0000 -1.0000 0843115 1599840534.80 151.4838 60.0002 32.0000 1.9742 1.9761 401.2970 401.7604 0.0724 -1.0000 -1.0000 0843177 1599840534.90 151.4838 60.0002 32.0000 1.9738 1.9757 401.2250 401.6888 0.0725 -1.0000 -1.0000 0843255 1599840535.00 151.4838 60.0002 32.0000 1.9740 1.9759 401.3125 401.7760 0.0725 -1.0000 -1.0000 0843318 1599840535.10 151.4838 60.0002 32.0000 1.9738 1.9756 401.3333 401.7967 0.0724 -1.0000 -1.0000 0843380 1599840535.20 151.4838 60.0002 32.0000 1.9731 1.9750 401.3440 401.8080 0.0725 -1.0000 -1.0000 0843771 1599840535.30 151.4838 60.0002 32.0000 1.9732 1.9751 401.2866 401.7495 0.0724 -1.0000 -1.0000 0843834 1599840535.40 151.4838 60.0002 32.0000 1.9734 1.9753 401.3242 401.7874 0.0724 -1.0000 -1.0000 0843896 1599840535.50 151.4838 60.0002 32.0000 1.9732 1.9751 401.2060 401.6689 0.0724 -1.0000 -1.0000 0843974 1599840535.60 151.4838 60.0002 32.0000 1.9731 1.9750 401.3557 401.8194 0.0725 -1.0000 -1.0000 0844037 1599840535.70 151.4838 60.0002 32.0000 1.9736 1.9755 401.3237 401.7872 0.0724 -1.0000 -1.0000 0844115 1599840535.80 151.5272 60.0002 32.0000 1.9737 1.9755 401.3474 401.8105 0.0724 -1.0000 -1.0000 0844177 1599840535.90 151.5324 60.0002 32.0000 1.9734 1.9753 401.3583 401.8217 0.0724 -1.0000 -1.0000 0844255 1599840536.00 151.5324 60.0002 32.0000 1.9735 1.9754 401.3341 401.7971 0.0724 -1.0000 -1.0000 0844334 1599840536.10 151.5324 60.0002 32.0000 1.9735 1.9753 401.2754 401.7386 0.0724 -1.0000 -1.0000 0844396 1599840536.20 151.5324 60.0002 32.0000 1.9738 1.9757 401.3061 401.7693 0.0724 -1.0000 -1.0000 0844458 1599840536.30 151.5324 60.0002 32.0000 1.9735 1.9754 401.3917 401.8544 0.0723 -1.0000 -1.0000 0844521 1599840536.40 151.5324 60.0002 32.0000 1.9736 1.9755 401.2640 401.7289 0.0726 -1.0000 -1.0000 0844583 1599840536.50 151.5324 60.0002 32.0000 1.9738 1.9757 401.3596 401.8228 0.0724 -1.0000 -1.0000 0844646 1599840536.60 151.5324 60.0002 32.0000 1.9734 1.9753 401.3381 401.8021 0.0725 -1.0000 -1.0000 0844724 1599840536.70 151.5324 60.0002 32.0000 1.9736 1.9755 401.2974 401.7605 0.0724 -1.0000 -1.0000 0844787 1599840536.80 151.5324 60.0002 32.0000 1.9727 1.9746 401.2831 401.7471 0.0726 -1.0000 -1.0000 0844849 1599840536.90 151.4544 60.0002 32.0000 1.9741 1.9760 401.2860 401.7492 0.0725 -1.0000 -1.0000 0844927 1599840537.00 151.4544 60.0002 32.0000 1.9738 1.9757 401.3591 401.8228 0.0725 -1.0000 -1.0000 0844990 1599840537.10 151.4544 60.0002 32.0000 1.9740 1.9759 401.3274 401.7903 0.0723 -1.0000 -1.0000 0845052 1599840537.20 151.4544 60.0002 32.0000 1.9736 1.9755 401.3338 401.7961 0.0723 -1.0000 -1.0000 0845115 1599840537.30 151.4544 60.0002 32.0000 1.9732 1.9750 401.3129 401.7762 0.0724 -1.0000 -1.0000 0845349 1599840537.40 151.4544 60.0002 32.0000 1.9733 1.9752 401.2749 401.7373 0.0723 -1.0000 -1.0000 0845411 1599840537.50 151.4544 60.0002 32.0000 1.9729 1.9747 401.3121 401.7748 0.0724 -1.0000 -1.0000 0845521 1599840537.60 151.4544 60.0002 32.0000 1.9732 1.9751 401.3472 401.8107 0.0724 -1.0000 -1.0000 0845583 1599840537.70 151.4544 60.0002 32.0000 1.9733 1.9751 401.3258 401.7890 0.0724 -1.0000 -1.0000 0845661 1599840537.80 151.4544 60.0002 32.0000 1.9740 1.9758 401.3131 401.7761 0.0724 -1.0000 -1.0000 0845724 1599840537.90 151.4544 60.0002 32.0000 1.9735 1.9754 401.3665 401.8297 0.0724 -1.0000 -1.0000 0845786 1599840538.00 151.4678 60.0002 32.0000 1.9734 1.9752 401.3505 401.8134 0.0724 -1.0000 -1.0000 0845864 1599840538.10 151.4678 60.0002 32.0000 1.9736 1.9755 401.3653 401.8281 0.0723 -1.0000 -1.0000 0845927 1599840538.20 151.4678 60.0002 32.0000 1.9734 1.9753 401.3533 401.8170 0.0726 -1.0000 -1.0000 0845990 1599840538.30 151.4678 60.0002 32.0000 1.9735 1.9754 401.3857 401.8484 0.0723 -1.0000 -1.0000 0846052 1599840538.40 151.4678 60.0002 32.0000 1.9736 1.9755 401.2890 401.7516 0.0723 -1.0000 -1.0000 0846114 1599840538.50 151.4721 60.0002 32.0000 1.9732 1.9751 401.2981 401.7618 0.0725 -1.0000 -1.0000 0846177 1599840538.60 151.4962 60.0002 32.0000 1.9731 1.9750 401.3489 401.8112 0.0723 -1.0000 -1.0000 0846255 1599840538.70 151.4962 60.0002 32.0000 1.9733 1.9752 401.3085 401.7715 0.0724 -1.0000 -1.0000 0846317 1599840538.80 151.4962 60.0002 32.0000 1.9738 1.9756 401.2908 401.7535 0.0724 -1.0000 -1.0000 0846786 1599840538.90 151.4962 60.0002 32.0000 1.9744 1.9763 401.3983 401.8620 0.0725 -1.0000 -1.0000 0846864 1599840539.00 151.4962 60.0002 32.0000 1.9734 1.9753 401.3411 401.8047 0.0725 -1.0000 -1.0000 0846926 1599840539.10 151.4789 60.0002 32.0000 1.9735 1.9754 401.3897 401.8531 0.0724 -1.0000 -1.0000 0846989 1599840539.20 151.4789 60.0002 32.0000 1.9738 1.9757 401.3462 401.8089 0.0723 -1.0000 -1.0000 0847067 1599840539.30 151.4789 60.0002 32.0000 1.9736 1.9754 401.3618 401.8247 0.0724 -1.0000 -1.0000 0847301 1599840539.40 151.4789 60.0002 32.0000 1.9730 1.9749 401.3612 401.8233 0.0722 -1.0000 -1.0000 0847364 1599840539.50 151.4789 60.0002 32.0000 1.9735 1.9754 401.2974 401.7602 0.0724 -1.0000 -1.0000 0847442 1599840539.60 151.4988 60.0005 32.0000 1.9741 1.9759 401.3133 401.7758 0.0723 -1.0000 -1.0000 0847504 1599840539.70 151.5220 60.0008 32.0000 1.9740 1.9758 401.3066 401.7695 0.0723 -1.0000 -1.0000 0847567 1599840539.80 151.5220 60.0008 32.0000 1.9736 1.9755 401.3107 401.7737 0.0724 -1.0000 -1.0000 0847848 1599840539.90 151.5220 60.0008 32.0000 1.9742 1.9761 401.3302 401.7942 0.0725 -1.0000 -1.0000 0847911 1599840540.00 151.5220 60.0008 32.0000 1.9740 1.9759 401.3312 401.7947 0.0724 -1.0000 -1.0000 0847989 1599840540.10 151.5220 60.0008 32.0000 1.9734 1.9753 401.3757 401.8379 0.0722 -1.0000 -1.0000 0848051 1599840540.20 151.4962 60.0008 32.0000 1.9739 1.9757 401.3119 401.7752 0.0724 -1.0000 -1.0000 0848114 1599840540.30 151.4962 60.0008 32.0000 1.9731 1.9750 401.3501 401.8133 0.0724 -1.0000 -1.0000 0848864 1599840540.40 151.4962 60.0008 32.0000 1.9734 1.9752 401.3401 401.8030 0.0724 -1.0000 -1.0000 0848926 1599840540.50 151.4962 60.0008 32.0000 1.9738 1.9757 401.4014 401.8643 0.0723 -1.0000 -1.0000 0848989 1599840540.60 151.4962 60.0008 32.0000 1.9741 1.9759 401.3291 401.7921 0.0724 -1.0000 -1.0000 0849067 1599840540.70 151.4504 60.0008 32.0000 1.9736 1.9754 401.3339 401.7963 0.0722 -1.0000 -1.0000 0849129 1599840540.80 151.4504 60.0008 32.0000 1.9732 1.9751 401.3780 401.8408 0.0723 -1.0000 -1.0000 0849192 1599840540.90 151.4504 60.0008 32.0000 1.9734 1.9753 401.3672 401.8304 0.0725 -1.0000 -1.0000 0849285 1599840541.00 151.4504 60.0008 32.0000 1.9730 1.9749 401.2906 401.7542 0.0724 -1.0000 -1.0000 0849348 1599840541.10 151.4504 60.0008 32.0000 1.9740 1.9759 401.2872 401.7499 0.0724 -1.0000 -1.0000 0849410 1599840541.20 151.4504 60.0008 32.0000 1.9738 1.9757 401.3333 401.7972 0.0726 -1.0000 -1.0000 0849473 1599840541.30 151.4807 60.0008 32.0000 1.9732 1.9751 401.2644 401.7289 0.0726 -1.0000 -1.0000 0849535 1599840541.40 151.4807 60.0008 32.0000 1.9734 1.9752 401.2888 401.7520 0.0724 -1.0000 -1.0000 0849598 1599840541.50 151.4807 60.0008 32.0000 1.9732 1.9750 401.3318 401.7953 0.0724 -1.0000 -1.0000 0849676 1599840541.60 151.4807 60.0008 32.0000 1.9732 1.9750 401.4283 401.8912 0.0724 -1.0000 -1.0000 0849738 1599840541.70 151.4807 60.0008 32.0000 1.9739 1.9758 401.3623 401.8265 0.0726 -1.0000 -1.0000 0849816 1599840541.80 151.4807 60.0008 32.0000 1.9739 1.9758 401.2684 401.7327 0.0726 -1.0000 -1.0000 0849879 1599840541.90 151.4651 60.0008 32.0000 1.9741 1.9760 401.3862 401.8502 0.0724 -1.0000 -1.0000 0849941 1599840542.00 151.4651 60.0008 32.0000 1.9734 1.9753 401.4077 401.8701 0.0723 -1.0000 -1.0000 0850004 1599840542.10 151.4651 60.0008 32.0000 1.9734 1.9753 401.3171 401.7804 0.0725 -1.0000 -1.0000 0850066 1599840542.20 151.4651 60.0008 32.0000 1.9735 1.9754 401.3423 401.8059 0.0725 -1.0000 -1.0000 0850129 1599840542.30 151.4651 60.0008 32.0000 1.9740 1.9758 401.2951 401.7584 0.0724 -1.0000 -1.0000 0850207 1599840542.40 151.4651 60.0008 32.0000 1.9736 1.9755 401.2910 401.7540 0.0724 -1.0000 -1.0000 0850316 1599840542.50 151.4651 60.0008 32.0000 1.9731 1.9750 401.3190 401.7820 0.0723 -1.0000 -1.0000 0850379 1599840542.60 151.4651 60.0008 32.0000 1.9735 1.9754 401.3552 401.8176 0.0723 -1.0000 -1.0000 0850457 1599840542.70 151.4651 60.0008 32.0000 1.9732 1.9751 401.2947 401.7576 0.0724 -1.0000 -1.0000 0850519 1599840542.80 151.4651 60.0008 32.0000 1.9737 1.9756 401.3509 401.8139 0.0724 -1.0000 -1.0000 0850582 1599840542.90 151.4651 60.0008 32.0000 1.9739 1.9758 401.3202 401.7828 0.0723 -1.0000 -1.0000 0850644 1599840543.00 151.5140 60.0008 32.0000 1.9738 1.9757 401.3041 401.7676 0.0725 -1.0000 -1.0000 0850707 1599840543.10 151.5140 60.0008 32.0000 1.9741 1.9759 401.2327 401.6964 0.0725 -1.0000 -1.0000 0850769 1599840543.20 151.5140 60.0008 32.0000 1.9740 1.9759 401.3439 401.8076 0.0725 -1.0000 -1.0000 0850847 1599840543.30 151.5140 60.0008 32.0000 1.9742 1.9761 401.2912 401.7533 0.0723 -1.0000 -1.0000 0850910 1599840543.40 151.5140 60.0008 32.0000 1.9741 1.9760 401.3282 401.7922 0.0725 -1.0000 -1.0000 0851035 1599840543.50 151.5140 60.0008 32.0000 1.9737 1.9756 401.3302 401.7932 0.0723 -1.0000 -1.0000 0851113 1599840543.60 151.4612 60.0008 32.0000 1.9728 1.9746 401.3377 401.8003 0.0723 -1.0000 -1.0000 0851175 1599840543.70 151.4612 60.0008 32.0000 1.9731 1.9750 401.2304 401.6932 0.0724 -1.0000 -1.0000 0851254 1599840543.80 151.4612 60.0008 32.0000 1.9736 1.9754 401.3041 401.7677 0.0724 -1.0000 -1.0000 0851316 1599840543.90 151.4612 60.0008 32.0000 1.9731 1.9750 401.2230 401.6861 0.0724 -1.0000 -1.0000 0851379 1599840544.00 151.4612 60.0008 32.0000 1.9746 1.9765 401.3297 401.7929 0.0724 -1.0000 -1.0000 0851566 1599840544.10 151.5053 60.0008 32.0000 1.9739 1.9758 401.3590 401.8218 0.0723 -1.0000 -1.0000 0851628 1599840544.20 151.5053 60.0008 32.0000 1.9741 1.9760 401.2496 401.7120 0.0723 -1.0000 -1.0000 0851691 1599840544.30 151.5053 60.0008 32.0000 1.9743 1.9762 401.3359 401.7996 0.0725 -1.0000 -1.0000 0851769 1599840544.40 151.5053 60.0008 32.0000 1.9733 1.9752 401.3723 401.8345 0.0723 -1.0000 -1.0000 0851832 1599840544.50 151.5053 60.0008 32.0000 1.9730 1.9748 401.3605 401.8237 0.0724 -1.0000 -1.0000 0852300 1599840544.60 151.5053 60.0008 32.0000 1.9736 1.9755 401.3240 401.7869 0.0724 -1.0000 -1.0000 0852378 1599840544.70 151.4695 60.0012 32.0000 1.9735 1.9753 401.3629 401.8262 0.0724 -1.0000 -1.0000 0852441 1599840544.80 151.4695 60.0012 32.0000 1.9741 1.9759 401.2797 401.7422 0.0723 -1.0000 -1.0000 0852503 1599840544.90 151.4695 60.0012 32.0000 1.9739 1.9758 401.3096 401.7722 0.0723 -1.0000 -1.0000 0852581 1599840545.00 151.4695 60.0012 32.0000 1.9728 1.9746 401.3559 401.8186 0.0724 -1.0000 -1.0000 0852800 1599840545.10 151.4695 60.0012 32.0000 1.9729 1.9747 401.2553 401.7183 0.0723 -1.0000 -1.0000 0852863 1599840545.20 151.5108 60.0012 32.0000 1.9734 1.9753 401.3276 401.7908 0.0725 -1.0000 -1.0000 0852941 1599840545.30 151.5108 60.0012 32.0000 1.9737 1.9755 401.3542 401.8174 0.0724 -1.0000 -1.0000 0853003 1599840545.40 151.5108 60.0012 32.0000 1.9733 1.9751 401.3391 401.8024 0.0724 -1.0000 -1.0000 0853066 1599840545.50 151.5108 60.0012 32.0000 1.9728 1.9747 401.3347 401.7982 0.0724 -1.0000 -1.0000 0853316 1599840545.60 151.5108 60.0012 32.0000 1.9734 1.9752 401.3500 401.8126 0.0723 -1.0000 -1.0000 0853378 1599840545.70 151.4715 60.0012 32.0000 1.9733 1.9752 401.3789 401.8415 0.0723 -1.0000 -1.0000 0853441 1599840545.80 151.4641 60.0012 32.0000 1.9740 1.9758 401.3229 401.7859 0.0724 -1.0000 -1.0000 0853503 1599840545.90 151.4641 60.0012 32.0000 1.9735 1.9754 401.3149 401.7784 0.0725 -1.0000 -1.0000 0853566 1599840546.00 151.4641 60.0012 32.0000 1.9738 1.9757 401.3479 401.8113 0.0724 -1.0000 -1.0000 0853831 1599840546.10 151.4641 60.0012 32.0000 1.9733 1.9751 401.3564 401.8200 0.0725 -1.0000 -1.0000 0853894 1599840546.20 151.4641 60.0012 32.0000 1.9742 1.9761 401.3693 401.8330 0.0724 -1.0000 -1.0000 0853956 1599840546.30 151.4633 60.0012 32.0000 1.9738 1.9757 401.3446 401.8081 0.0725 -1.0000 -1.0000 0854128 1599840546.40 151.4633 60.0012 32.0000 1.9740 1.9758 401.3545 401.8178 0.0724 -1.0000 -1.0000 0854190 1599840546.50 151.4633 60.0012 32.0000 1.9735 1.9753 401.4305 401.8930 0.0722 -1.0000 -1.0000 0854331 1599840546.60 151.4633 60.0012 32.0000 1.9732 1.9751 401.3803 401.8428 0.0723 -1.0000 -1.0000 0854394 1599840546.70 151.4633 60.0012 32.0000 1.9737 1.9756 401.3660 401.8296 0.0725 -1.0000 -1.0000 0854456 1599840546.80 151.4752 60.0012 32.0000 1.9739 1.9758 401.4175 401.8814 0.0725 -1.0000 -1.0000 0854518 1599840546.90 151.4767 60.0012 32.0000 1.9737 1.9756 401.2792 401.7432 0.0725 -1.0000 -1.0000 0854597 1599840547.00 151.4767 60.0012 32.0000 1.9736 1.9754 401.3729 401.8357 0.0723 -1.0000 -1.0000 0854925 1599840547.10 151.4767 60.0012 32.0000 1.9735 1.9753 401.3083 401.7717 0.0725 -1.0000 -1.0000 0854987 1599840547.20 151.4767 60.0012 32.0000 1.9736 1.9755 401.3594 401.8234 0.0725 -1.0000 -1.0000 0855065 1599840547.30 151.4765 60.0012 32.0000 1.9745 1.9764 401.3694 401.8324 0.0724 -1.0000 -1.0000 0855128 1599840547.40 151.4656 60.0012 32.0000 1.9736 1.9754 401.4049 401.8679 0.0723 -1.0000 -1.0000 0855175 1599840547.50 151.4656 60.0012 32.0000 1.9733 1.9751 401.4170 401.8805 0.0724 -1.0000 -1.0000 0855253 1599840547.60 151.4656 60.0012 32.0000 1.9729 1.9748 401.2981 401.7610 0.0724 -1.0000 -1.0000 0855315 1599840547.70 151.4656 60.0012 32.0000 1.9739 1.9757 401.4242 401.8875 0.0724 -1.0000 -1.0000 0855393 1599840547.80 151.4656 60.0012 32.0000 1.9737 1.9756 401.4202 401.8844 0.0725 -1.0000 -1.0000 0855456 1599840547.90 151.4814 60.0012 32.0000 1.9740 1.9759 401.3688 401.8329 0.0725 -1.0000 -1.0000 0855518 1599840548.00 151.4814 60.0012 32.0000 1.9736 1.9755 401.3445 401.8080 0.0724 -1.0000 -1.0000 0855596 1599840548.10 151.4814 60.0012 32.0000 1.9735 1.9754 401.3588 401.8222 0.0724 -1.0000 -1.0000 0855831 1599840548.20 151.4814 60.0012 32.0000 1.9737 1.9755 401.3774 401.8412 0.0725 -1.0000 -1.0000 0855893 1599840548.30 151.4814 60.0012 32.0000 1.9738 1.9756 401.2941 401.7565 0.0723 -1.0000 -1.0000 0855971 1599840548.40 151.5031 60.0012 32.0000 1.9737 1.9755 401.3085 401.7717 0.0723 -1.0000 -1.0000 0856034 1599840548.50 151.5223 60.0012 32.0000 1.9733 1.9751 401.3582 401.8203 0.0722 -1.0000 -1.0000 0856096 1599840548.60 151.5223 60.0012 32.0000 1.9728 1.9747 401.2880 401.7510 0.0724 -1.0000 -1.0000 0856549 1599840548.70 151.5223 60.0012 32.0000 1.9744 1.9763 401.3264 401.7896 0.0724 -1.0000 -1.0000 0856612 1599840548.80 151.5223 60.0012 32.0000 1.9737 1.9756 401.4172 401.8799 0.0723 -1.0000 -1.0000 0856674 1599840548.90 151.5223 60.0012 32.0000 1.9741 1.9760 401.3030 401.7673 0.0726 -1.0000 -1.0000 0856752 1599840549.00 151.4975 60.0012 32.0000 1.9743 1.9762 401.3459 401.8097 0.0724 -1.0000 -1.0000 0856815 1599840549.10 151.4975 60.0012 32.0000 1.9736 1.9755 401.3294 401.7931 0.0725 -1.0000 -1.0000 0857096 1599840549.20 151.4975 60.0012 32.0000 1.9732 1.9750 401.3660 401.8299 0.0725 -1.0000 -1.0000 0857158 1599840549.30 151.4975 60.0012 32.0000 1.9738 1.9757 401.3428 401.8059 0.0724 -1.0000 -1.0000 0857221 1599840549.40 151.4975 60.0012 32.0000 1.9731 1.9750 401.3544 401.8174 0.0724 -1.0000 -1.0000 0857299 1599840549.50 151.5040 60.0012 32.0000 1.9735 1.9754 401.4144 401.8776 0.0723 -1.0000 -1.0000 0857377 1599840549.60 151.5051 60.0012 32.0000 1.9739 1.9757 401.3252 401.7878 0.0723 -1.0000 -1.0000 0857549 1599840549.70 151.5051 60.0012 32.0000 1.9740 1.9759 401.3603 401.8243 0.0725 -1.0000 -1.0000 0857627 1599840549.80 151.5051 60.0012 32.0000 1.9739 1.9757 401.3391 401.8024 0.0724 -1.0000 -1.0000 0857690 1599840549.90 151.5051 60.0012 32.0000 1.9734 1.9753 401.3424 401.8065 0.0726 -1.0000 -1.0000 0857752 1599840550.00 151.5051 60.0012 32.0000 1.9734 1.9753 401.3311 401.7941 0.0724 -1.0000 -1.0000 0857830 1599840550.10 151.4838 60.0008 32.0000 1.9739 1.9758 401.3850 401.8481 0.0724 -1.0000 -1.0000 0857893 1599840550.20 151.4838 60.0008 32.0000 1.9731 1.9750 401.3843 401.8473 0.0724 -1.0000 -1.0000 0858314 1599840550.30 151.4838 60.0008 32.0000 1.9735 1.9754 401.3541 401.8167 0.0724 -1.0000 -1.0000 0858377 1599840550.40 151.4838 60.0008 32.0000 1.9732 1.9750 401.3904 401.8551 0.0726 -1.0000 -1.0000 0858439 1599840550.50 151.4838 60.0008 32.0000 1.9731 1.9750 401.3287 401.7925 0.0725 -1.0000 -1.0000 0858502 1599840550.60 151.4573 60.0008 32.0000 1.9734 1.9753 401.3343 401.7964 0.0723 -1.0000 -1.0000 0858580 1599840550.70 151.4573 60.0008 32.0000 1.9732 1.9750 401.3307 401.7945 0.0725 -1.0000 -1.0000 0859314 1599840550.80 151.4573 60.0008 32.0000 1.9731 1.9750 401.3367 401.8004 0.0725 -1.0000 -1.0000 0859377 1599840550.90 151.4573 60.0008 32.0000 1.9727 1.9746 401.2629 401.7261 0.0724 -1.0000 -1.0000 0859455 1599840551.00 151.4573 60.0008 32.0000 1.9736 1.9755 401.3967 401.8597 0.0724 -1.0000 -1.0000 0859517 1599840551.10 151.4652 60.0008 32.0000 1.9740 1.9759 401.3604 401.8241 0.0725 -1.0000 -1.0000 0859580 1599840551.20 151.4826 60.0008 32.0000 1.9740 1.9759 401.3231 401.7865 0.0724 -1.0000 -1.0000 0859642 1599840551.30 151.4826 60.0008 32.0000 1.9732 1.9751 401.3157 401.7793 0.0725 -1.0000 -1.0000 0859705 1599840551.40 151.4826 60.0008 32.0000 1.9738 1.9757 401.3517 401.8145 0.0723 -1.0000 -1.0000 0859767 1599840551.50 151.4826 60.0008 32.0000 1.9734 1.9753 401.3078 401.7708 0.0724 -1.0000 -1.0000 0859845 1599840551.60 151.4826 60.0008 32.0000 1.9737 1.9756 401.2935 401.7569 0.0724 -1.0000 -1.0000 0859908 1599840551.70 151.5047 60.0008 32.0000 1.9736 1.9755 401.3612 401.8252 0.0725 -1.0000 -1.0000 0900298 1599840551.80 151.5047 60.0008 32.0000 1.9739 1.9758 401.2867 401.7505 0.0725 -1.0000 -1.0000 0900376 1599840551.90 151.5047 60.0008 32.0000 1.9741 1.9760 401.3588 401.8229 0.0725 -1.0000 -1.0000 0900439 1599840552.00 151.5047 60.0008 32.0000 1.9734 1.9753 401.3658 401.8287 0.0724 -1.0000 -1.0000 0900501 1599840552.10 151.5047 60.0008 32.0000 1.9725 1.9744 401.4060 401.8703 0.0725 -1.0000 -1.0000 0900580 1599840552.20 151.5280 60.0008 32.0000 1.9738 1.9757 401.3686 401.8327 0.0726 -1.0000 -1.0000 0900642 1599840552.30 151.5293 60.0008 32.0000 1.9737 1.9756 401.2692 401.7316 0.0724 -1.0000 -1.0000 0900704 1599840552.40 151.5293 60.0008 32.0000 1.9734 1.9753 401.3127 401.7760 0.0724 -1.0000 -1.0000 0900767 1599840552.50 151.5293 60.0008 32.0000 1.9736 1.9755 401.3630 401.8270 0.0725 -1.0000 -1.0000 0900829 1599840552.60 151.5293 60.0008 32.0000 1.9739 1.9757 401.2952 401.7579 0.0724 -1.0000 -1.0000 0900908 1599840552.70 151.5293 60.0008 32.0000 1.9740 1.9759 401.3513 401.8146 0.0724 -1.0000 -1.0000 0900970 1599840552.80 151.5293 60.0008 32.0000 1.9739 1.9758 401.3900 401.8532 0.0724 -1.0000 -1.0000 0901033 1599840552.90 151.5293 60.0008 32.0000 1.9741 1.9760 401.3756 401.8392 0.0724 -1.0000 -1.0000 0901111 1599840553.00 151.5293 60.0008 32.0000 1.9738 1.9757 401.3306 401.7940 0.0725 -1.0000 -1.0000 0901173 1599840553.10 151.5293 60.0008 32.0000 1.9741 1.9760 401.3749 401.8385 0.0725 -1.0000 -1.0000 0901236 1599840553.20 151.5293 60.0008 32.0000 1.9743 1.9762 401.3226 401.7859 0.0723 -1.0000 -1.0000 0901314 1599840553.30 151.5341 60.0008 32.0000 1.9736 1.9755 401.3603 401.8232 0.0725 -1.0000 -1.0000 0901642 1599840553.40 151.5343 60.0008 32.0000 1.9734 1.9753 401.2951 401.7587 0.0724 -1.0000 -1.0000 0901689 1599840553.50 151.5231 60.0008 32.0000 1.9743 1.9762 401.4153 401.8783 0.0724 -1.0000 -1.0000 0901767 1599840553.60 151.5341 60.0008 32.0000 1.9740 1.9758 401.4202 401.8836 0.0724 -1.0000 -1.0000 0901829 1599840553.70 151.5341 60.0008 32.0000 1.9741 1.9760 401.3991 401.8622 0.0724 -1.0000 -1.0000 0901907 1599840553.80 151.5341 60.0008 32.0000 1.9737 1.9756 401.3632 401.8271 0.0724 -1.0000 -1.0000 0902095 1599840553.90 151.5341 60.0008 32.0000 1.9740 1.9759 401.3652 401.8283 0.0724 -1.0000 -1.0000 0902157 1599840554.00 151.5341 60.0008 32.0000 1.9743 1.9761 401.4002 401.8644 0.0725 -1.0000 -1.0000 0902235 1599840554.10 151.5341 60.0008 32.0000 1.9728 1.9747 401.3543 401.8178 0.0724 -1.0000 -1.0000 0902298 1599840554.20 151.5341 60.0008 32.0000 1.9730 1.9748 401.3778 401.8421 0.0727 -1.0000 -1.0000 0902360 1599840554.30 151.5341 60.0008 32.0000 1.9729 1.9747 401.3014 401.7646 0.0725 -1.0000 -1.0000 0902439 1599840554.40 151.5324 60.0008 32.0000 1.9735 1.9754 401.4057 401.8702 0.0726 -1.0000 -1.0000 0902501 1599840554.50 151.5322 60.0008 32.0000 1.9735 1.9753 401.3537 401.8178 0.0725 -1.0000 -1.0000 0902563 1599840554.60 151.5322 60.0008 32.0000 1.9739 1.9757 401.4337 401.8971 0.0724 -1.0000 -1.0000 0902626 1599840554.70 151.5322 60.0008 32.0000 1.9740 1.9759 401.3732 401.8366 0.0724 -1.0000 -1.0000 0902688 1599840554.80 151.5322 60.0008 32.0000 1.9741 1.9760 401.3560 401.8193 0.0724 -1.0000 -1.0000 0902751 1599840554.90 151.5322 60.0008 32.0000 1.9733 1.9752 401.4585 401.9222 0.0725 -1.0000 -1.0000 0902829 1599840555.00 151.5225 60.0015 32.0000 1.9739 1.9757 401.3367 401.8000 0.0724 -1.0000 -1.0000 0902892 1599840555.10 151.5225 60.0015 32.0000 1.9741 1.9760 401.4369 401.9008 0.0725 -1.0000 -1.0000 0902954 1599840555.20 151.5225 60.0015 32.0000 1.9742 1.9761 401.4130 401.8756 0.0723 -1.0000 -1.0000 0903032 1599840555.30 151.5225 60.0015 32.0000 1.9740 1.9758 401.3344 401.7975 0.0724 -1.0000 -1.0000 0903313 1599840555.40 151.5225 60.0015 32.0000 1.9736 1.9755 401.3075 401.7697 0.0723 -1.0000 -1.0000 0903376 1599840555.50 151.5225 60.0015 32.0000 1.9739 1.9758 401.4667 401.9306 0.0724 -1.0000 -1.0000 0903454 1599840555.60 151.5166 60.0015 32.0000 1.9736 1.9754 401.2950 401.7583 0.0725 -1.0000 -1.0000 0903516 1599840555.70 151.5137 60.0015 32.0000 1.9737 1.9755 401.3220 401.7861 0.0724 -1.0000 -1.0000 0903579 1599840555.80 151.5137 60.0015 32.0000 1.9726 1.9745 401.3858 401.8486 0.0724 -1.0000 -1.0000 0903813 1599840555.90 151.5137 60.0015 32.0000 1.9733 1.9752 401.3734 401.8367 0.0724 -1.0000 -1.0000 0903876 1599840556.00 151.5137 60.0015 32.0000 1.9739 1.9757 401.3935 401.8578 0.0725 -1.0000 -1.0000 0903938 1599840556.10 151.5137 60.0015 32.0000 1.9740 1.9759 401.3440 401.8081 0.0726 -1.0000 -1.0000 0904001 1599840556.20 151.5137 60.0015 32.0000 1.9739 1.9758 401.3815 401.8457 0.0725 -1.0000 -1.0000 0904063 1599840556.30 151.5387 60.0015 32.0000 1.9738 1.9756 401.4085 401.8735 0.0726 -1.0000 -1.0000 0904297 1599840556.40 151.5409 60.0015 32.0000 1.9733 1.9752 401.3125 401.7764 0.0725 -1.0000 -1.0000 0904360 1599840556.50 151.5409 60.0015 32.0000 1.9741 1.9760 401.3268 401.7892 0.0723 -1.0000 -1.0000 0904438 1599840556.60 151.5409 60.0015 32.0000 1.9744 1.9763 401.4217 401.8850 0.0725 -1.0000 -1.0000 0904501 1599840556.70 151.5409 60.0015 32.0000 1.9744 1.9763 401.4052 401.8702 0.0727 -1.0000 -1.0000 0904563 1599840556.80 151.5409 60.0015 32.0000 1.9733 1.9751 401.3974 401.8608 0.0724 -1.0000 -1.0000 0904813 1599840556.90 151.5114 60.0015 32.0000 1.9734 1.9753 401.4555 401.9187 0.0724 -1.0000 -1.0000 0904891 1599840557.00 151.5114 60.0015 32.0000 1.9738 1.9757 401.3484 401.8113 0.0724 -1.0000 -1.0000 0904953 1599840557.10 151.5114 60.0015 32.0000 1.9738 1.9757 401.3400 401.8038 0.0725 -1.0000 -1.0000 0905016 1599840557.20 151.5114 60.0015 32.0000 1.9739 1.9758 401.3930 401.8572 0.0726 -1.0000 -1.0000 0905078 1599840557.30 151.5114 60.0015 32.0000 1.9737 1.9756 401.3341 401.7984 0.0725 -1.0000 -1.0000 0905313 1599840557.40 151.5169 60.0015 32.0000 1.9738 1.9757 401.3311 401.7940 0.0724 -1.0000 -1.0000 0905375 1599840557.50 151.5169 60.0015 32.0000 1.9735 1.9754 401.2935 401.7571 0.0725 -1.0000 -1.0000 0905453 1599840557.60 151.5169 60.0015 32.0000 1.9741 1.9760 401.3938 401.8571 0.0724 -1.0000 -1.0000 0905516 1599840557.70 151.5169 60.0015 32.0000 1.9738 1.9757 401.3234 401.7863 0.0724 -1.0000 -1.0000 0905594 1599840557.80 151.5169 60.0015 32.0000 1.9733 1.9752 401.2971 401.7605 0.0724 -1.0000 -1.0000 0905656 1599840557.90 151.5204 60.0015 32.0000 1.9740 1.9759 401.3734 401.8366 0.0724 -1.0000 -1.0000 0906328 1599840558.00 151.5472 60.0015 32.0000 1.9742 1.9761 401.3038 401.7669 0.0724 -1.0000 -1.0000 0906406 1599840558.10 151.5472 60.0015 32.0000 1.9742 1.9761 401.3535 401.8168 0.0725 -1.0000 -1.0000 0906469 1599840558.20 151.5472 60.0015 32.0000 1.9743 1.9761 401.4134 401.8768 0.0724 -1.0000 -1.0000 0906531 1599840558.30 151.5472 60.0015 32.0000 1.9740 1.9759 401.3836 401.8468 0.0724 -1.0000 -1.0000 0906594 1599840558.40 151.5472 60.0015 32.0000 1.9737 1.9756 401.3902 401.8538 0.0724 -1.0000 -1.0000 0906656 1599840558.50 151.5559 60.0015 32.0000 1.9740 1.9759 401.3300 401.7927 0.0724 -1.0000 -1.0000 0906719 1599840558.60 151.5559 60.0015 32.0000 1.9739 1.9757 401.3609 401.8252 0.0725 -1.0000 -1.0000 0906797 1599840558.70 151.5559 60.0015 32.0000 1.9738 1.9757 401.4420 401.9055 0.0725 -1.0000 -1.0000 0906859 1599840558.80 151.5559 60.0015 32.0000 1.9737 1.9756 401.3206 401.7837 0.0724 -1.0000 -1.0000 0906922 1599840558.90 151.5559 60.0015 32.0000 1.9734 1.9752 401.3962 401.8590 0.0723 -1.0000 -1.0000 0907000 1599840559.00 151.5632 60.0015 32.0000 1.9742 1.9761 401.3020 401.7645 0.0723 -1.0000 -1.0000 0907062 1599840559.10 151.5815 60.0015 32.0000 1.9738 1.9757 401.3708 401.8338 0.0725 -1.0000 -1.0000 0907125 1599840559.20 151.5815 60.0015 32.0000 1.9738 1.9757 401.3954 401.8600 0.0726 -1.0000 -1.0000 0907187 1599840559.30 151.5815 60.0015 32.0000 1.9742 1.9761 401.4069 401.8709 0.0725 -1.0000 -1.0000 0907250 1599840559.40 151.5815 60.0015 32.0000 1.9739 1.9757 401.4512 401.9137 0.0723 -1.0000 -1.0000 0907312 1599840559.50 151.5815 60.0015 32.0000 1.9732 1.9751 401.3363 401.7993 0.0724 -1.0000 -1.0000 0907390 1599840559.60 151.5425 60.0008 32.0000 1.9740 1.9759 401.3440 401.8075 0.0725 -1.0000 -1.0000 0907453 1599840559.70 151.5425 60.0008 32.0000 1.9736 1.9755 401.3380 401.8012 0.0724 -1.0000 -1.0000 0907531 1599840559.80 151.5425 60.0008 32.0000 1.9742 1.9761 401.3779 401.8417 0.0725 -1.0000 -1.0000 0907594 1599840559.90 151.5425 60.0008 32.0000 1.9741 1.9760 401.3963 401.8599 0.0724 -1.0000 -1.0000 0907656 1599840560.00 151.5425 60.0008 32.0000 1.9736 1.9755 401.3554 401.8190 0.0725 -1.0000 -1.0000 0907719 1599840560.10 151.5425 60.0008 32.0000 1.9738 1.9757 401.3385 401.8024 0.0725 -1.0000 -1.0000 0907781 1599840560.20 151.5232 60.0008 32.0000 1.9738 1.9757 401.3938 401.8580 0.0725 -1.0000 -1.0000 0907843 1599840560.30 151.5067 60.0008 32.0000 1.9732 1.9751 401.3216 401.7846 0.0725 -1.0000 -1.0000 0907922 1599840560.40 151.5067 60.0008 32.0000 1.9745 1.9764 401.3783 401.8425 0.0725 -1.0000 -1.0000 0908109 1599840560.50 151.5067 60.0008 32.0000 1.9743 1.9762 401.3143 401.7783 0.0725 -1.0000 -1.0000 0908171 1599840560.60 151.5067 60.0008 32.0000 1.9740 1.9759 401.3774 401.8403 0.0724 -1.0000 -1.0000 0908250 1599840560.70 151.5067 60.0008 32.0000 1.9742 1.9761 401.3760 401.8393 0.0724 -1.0000 -1.0000 0908312 1599840560.80 151.4759 60.0008 32.0000 1.9744 1.9762 401.4346 401.8978 0.0724 -1.0000 -1.0000 0908375 1599840560.90 151.4759 60.0008 32.0000 1.9744 1.9762 401.3722 401.8353 0.0724 -1.0000 -1.0000 0908453 1599840561.00 151.4759 60.0008 32.0000 1.9741 1.9760 401.3252 401.7890 0.0725 -1.0000 -1.0000 0908796 1599840561.10 151.4759 60.0008 32.0000 1.9739 1.9757 401.3634 401.8275 0.0725 -1.0000 -1.0000 0908859 1599840561.20 151.4759 60.0008 32.0000 1.9739 1.9757 401.3570 401.8195 0.0723 -1.0000 -1.0000 0908921 1599840561.30 151.4862 60.0008 32.0000 1.9738 1.9756 401.3634 401.8265 0.0724 -1.0000 -1.0000 0908984 1599840561.40 151.4870 60.0008 32.0000 1.9741 1.9760 401.3597 401.8238 0.0725 -1.0000 -1.0000 0909062 1599840561.50 151.4870 60.0008 32.0000 1.9738 1.9757 401.3708 401.8341 0.0724 -1.0000 -1.0000 0909406 1599840561.60 151.4870 60.0008 32.0000 1.9741 1.9760 401.3243 401.7872 0.0724 -1.0000 -1.0000 0909468 1599840561.70 151.4870 60.0008 32.0000 1.9737 1.9756 401.2970 401.7594 0.0723 -1.0000 -1.0000 0909546 1599840561.80 151.4879 60.0008 32.0000 1.9745 1.9764 401.3886 401.8519 0.0724 -1.0000 -1.0000 0909609 1599840561.90 151.4931 60.0008 32.0000 1.9740 1.9759 401.4074 401.8709 0.0724 -1.0000 -1.0000 0909671 1599840562.00 151.4931 60.0008 32.0000 1.9742 1.9761 401.3704 401.8337 0.0724 -1.0000 -1.0000 0909874 1599840562.10 151.4931 60.0008 32.0000 1.9734 1.9753 401.3676 401.8311 0.0724 -1.0000 -1.0000 0909937 1599840562.20 151.4931 60.0008 32.0000 1.9732 1.9751 401.3930 401.8562 0.0724 -1.0000 -1.0000 0909999 1599840562.30 151.4931 60.0008 32.0000 1.9734 1.9753 401.3301 401.7948 0.0726 -1.0000 -1.0000 0910077 1599840562.40 151.4744 60.0008 32.0000 1.9738 1.9757 401.4054 401.8697 0.0726 -1.0000 -1.0000 0910124 1599840562.50 151.4744 60.0008 32.0000 1.9737 1.9756 401.3604 401.8233 0.0724 -1.0000 -1.0000 0910358 1599840562.60 151.4744 60.0008 32.0000 1.9737 1.9755 401.3694 401.8333 0.0725 -1.0000 -1.0000 0910437 1599840562.70 151.4744 60.0008 32.0000 1.9734 1.9753 401.3661 401.8298 0.0724 -1.0000 -1.0000 0910499 1599840562.80 151.4744 60.0008 32.0000 1.9738 1.9757 401.3811 401.8439 0.0723 -1.0000 -1.0000 0910562 1599840562.90 151.4979 60.0008 32.0000 1.9731 1.9750 401.3482 401.8112 0.0724 -1.0000 -1.0000 0910624 1599840563.00 151.5200 60.0008 32.0000 1.9735 1.9754 401.3848 401.8483 0.0725 -1.0000 -1.0000 0910858 1599840563.10 151.5200 60.0008 32.0000 1.9741 1.9759 401.3109 401.7740 0.0724 -1.0000 -1.0000 0910921 1599840563.20 151.5200 60.0008 32.0000 1.9736 1.9755 401.4019 401.8657 0.0725 -1.0000 -1.0000 0910999 1599840563.30 151.5200 60.0008 32.0000 1.9736 1.9755 401.3190 401.7828 0.0725 -1.0000 -1.0000 0911061 1599840563.40 151.5200 60.0008 32.0000 1.9741 1.9760 401.4072 401.8699 0.0723 -1.0000 -1.0000 0911124 1599840563.50 151.4949 60.0008 32.0000 1.9740 1.9759 401.3220 401.7845 0.0722 -1.0000 -1.0000 0911311 1599840563.60 151.4940 60.0008 32.0000 1.9737 1.9756 401.4415 401.9049 0.0724 -1.0000 -1.0000 0911374 1599840563.70 151.4940 60.0008 32.0000 1.9733 1.9752 401.3018 401.7644 0.0724 -1.0000 -1.0000 0911452 1599840563.80 151.4940 60.0008 32.0000 1.9738 1.9757 401.3598 401.8236 0.0725 -1.0000 -1.0000 0911515 1599840563.90 151.4940 60.0008 32.0000 1.9740 1.9759 401.3676 401.8311 0.0725 -1.0000 -1.0000 0911577 1599840564.00 151.4940 60.0008 32.0000 1.9736 1.9754 401.3905 401.8546 0.0725 -1.0000 -1.0000 0911655 1599840564.10 151.4646 60.0008 32.0000 1.9737 1.9756 401.3900 401.8536 0.0724 -1.0000 -1.0000 0912670 1599840564.20 151.4643 60.0008 32.0000 1.9737 1.9756 401.2742 401.7377 0.0724 -1.0000 -1.0000 0912733 1599840564.30 151.4643 60.0008 32.0000 1.9729 1.9748 401.3739 401.8372 0.0724 -1.0000 -1.0000 0912795 1599840564.40 151.4643 60.0008 32.0000 1.9734 1.9753 401.3146 401.7779 0.0724 -1.0000 -1.0000 0912858 1599840564.50 151.4643 60.0008 32.0000 1.9736 1.9755 401.3932 401.8572 0.0725 -1.0000 -1.0000 0912920 1599840564.60 151.4792 60.0007 32.0000 1.9733 1.9752 401.2912 401.7552 0.0725 -1.0000 -1.0000 0912999 1599840564.70 151.5633 60.0002 32.0000 1.9733 1.9752 401.3329 401.7964 0.0725 -1.0000 -1.0000 0913061 1599840564.80 151.5633 60.0002 32.0000 1.9736 1.9755 401.3672 401.8312 0.0725 -1.0000 -1.0000 0913124 1599840564.90 151.5633 60.0002 32.0000 1.9738 1.9756 401.3198 401.7835 0.0725 -1.0000 -1.0000 0913202 1599840565.00 151.5633 60.0002 32.0000 1.9739 1.9758 401.3142 401.7783 0.0726 -1.0000 -1.0000 0913264 1599840565.10 151.5633 60.0002 32.0000 1.9739 1.9758 401.3461 401.8103 0.0725 -1.0000 -1.0000 0913327 1599840565.20 151.4997 60.0002 32.0000 1.9741 1.9760 401.3840 401.8472 0.0724 -1.0000 -1.0000 0913405 1599840565.30 151.4997 60.0002 32.0000 1.9738 1.9757 401.3221 401.7867 0.0726 -1.0000 -1.0000 0913467 1599840565.40 151.4997 60.0002 32.0000 1.9732 1.9751 401.3785 401.8421 0.0724 -1.0000 -1.0000 0913530 1599840565.50 151.4997 60.0002 32.0000 1.9738 1.9757 401.3549 401.8184 0.0725 -1.0000 -1.0000 0913608 1599840565.60 151.4997 60.0002 32.0000 1.9731 1.9750 401.2973 401.7611 0.0725 -1.0000 -1.0000 0913686 1599840565.70 151.5313 60.0002 32.0000 1.9732 1.9750 401.3260 401.7903 0.0726 -1.0000 -1.0000 0913748 1599840565.80 151.5313 60.0002 32.0000 1.9732 1.9751 401.3478 401.8121 0.0726 -1.0000 -1.0000 0913811 1599840565.90 151.5313 60.0002 32.0000 1.9738 1.9756 401.3486 401.8127 0.0725 -1.0000 -1.0000 0913873 1599840566.00 151.5313 60.0002 32.0000 1.9734 1.9752 401.3431 401.8065 0.0724 -1.0000 -1.0000 0913951 1599840566.10 151.5313 60.0002 32.0000 1.9730 1.9749 401.3313 401.7951 0.0725 -1.0000 -1.0000 0914014 1599840566.20 151.5313 60.0002 32.0000 1.9736 1.9755 401.3886 401.8529 0.0725 -1.0000 -1.0000 0914076 1599840566.30 151.5313 60.0002 32.0000 1.9734 1.9752 401.4088 401.8719 0.0723 -1.0000 -1.0000 0914154 1599840566.40 151.5313 60.0002 32.0000 1.9735 1.9754 401.2937 401.7560 0.0724 -1.0000 -1.0000 0914217 1599840566.50 151.5313 60.0002 32.0000 1.9737 1.9756 401.3199 401.7839 0.0724 -1.0000 -1.0000 0914279 1599840566.60 151.5313 60.0002 32.0000 1.9735 1.9754 401.3949 401.8596 0.0726 -1.0000 -1.0000 0914670 1599840566.70 151.5313 60.0002 32.0000 1.9735 1.9754 401.3601 401.8230 0.0724 -1.0000 -1.0000 0914732 1599840566.80 151.4724 60.0002 32.0000 1.9730 1.9749 401.3236 401.7868 0.0724 -1.0000 -1.0000 0914795 1599840566.90 151.4724 60.0002 32.0000 1.9733 1.9752 401.3595 401.8233 0.0726 -1.0000 -1.0000 0914873 1599840567.00 151.4724 60.0002 32.0000 1.9737 1.9756 401.3546 401.8197 0.0726 -1.0000 -1.0000 0914936 1599840567.10 151.4724 60.0002 32.0000 1.9739 1.9758 401.3332 401.7970 0.0726 -1.0000 -1.0000 0915014 1599840567.20 151.4724 60.0002 32.0000 1.9733 1.9752 401.3701 401.8337 0.0724 -1.0000 -1.0000 0915092 1599840567.30 151.4995 60.0002 32.0000 1.9738 1.9756 401.3811 401.8440 0.0724 -1.0000 -1.0000 0915154 1599840567.40 151.5169 60.0002 32.0000 1.9732 1.9751 401.3517 401.8159 0.0726 -1.0000 -1.0000 0915217 1599840567.50 151.5169 60.0002 32.0000 1.9735 1.9754 401.3107 401.7747 0.0726 -1.0000 -1.0000 0915310 1599840567.60 151.5169 60.0002 32.0000 1.9737 1.9756 401.3925 401.8576 0.0726 -1.0000 -1.0000 0915373 1599840567.70 151.5169 60.0002 32.0000 1.9736 1.9755 401.3681 401.8312 0.0723 -1.0000 -1.0000 0915576 1599840567.80 151.5169 60.0002 32.0000 1.9729 1.9748 401.3168 401.7812 0.0725 -1.0000 -1.0000 0915639 1599840567.90 151.4595 60.0002 32.0000 1.9733 1.9751 401.3497 401.8131 0.0724 -1.0000 -1.0000 0915701 1599840568.00 151.4595 60.0002 32.0000 1.9733 1.9752 401.4579 401.9231 0.0727 -1.0000 -1.0000 0915779 1599840568.10 151.4595 60.0002 32.0000 1.9731 1.9749 401.3163 401.7806 0.0726 -1.0000 -1.0000 0915842 1599840568.20 151.4595 60.0002 32.0000 1.9732 1.9751 401.2889 401.7526 0.0724 -1.0000 -1.0000 0916076 1599840568.30 151.4595 60.0002 32.0000 1.9730 1.9749 401.3321 401.7949 0.0723 -1.0000 -1.0000 0916138 1599840568.40 151.4799 60.0002 32.0000 1.9731 1.9750 401.3260 401.7884 0.0724 -1.0000 -1.0000 0916217 1599840568.50 151.4890 60.0002 32.0000 1.9734 1.9753 401.3462 401.8109 0.0726 -1.0000 -1.0000 0916279 1599840568.60 151.4890 60.0002 32.0000 1.9740 1.9759 401.3603 401.8244 0.0726 -1.0000 -1.0000 0916357 1599840568.70 151.4890 60.0002 32.0000 1.9731 1.9750 401.3608 401.8251 0.0725 -1.0000 -1.0000 0916888 1599840568.80 151.4890 60.0002 32.0000 1.9734 1.9752 401.3372 401.8014 0.0726 -1.0000 -1.0000 0916951 1599840568.90 151.4880 60.0002 32.0000 1.9733 1.9752 401.3228 401.7858 0.0724 -1.0000 -1.0000 0917044 1599840569.00 151.4718 60.0002 32.0000 1.9734 1.9752 401.2875 401.7518 0.0726 -1.0000 -1.0000 0917107 1599840569.10 151.4718 60.0002 32.0000 1.9734 1.9753 401.2546 401.7180 0.0724 -1.0000 -1.0000 0917169 1599840569.20 151.4718 60.0002 32.0000 1.9734 1.9752 401.3525 401.8168 0.0726 -1.0000 -1.0000 0917232 1599840569.30 151.4718 60.0002 32.0000 1.9726 1.9745 401.3579 401.8220 0.0725 -1.0000 -1.0000 0917294 1599840569.40 151.4718 60.0002 32.0000 1.9730 1.9748 401.2897 401.7535 0.0725 -1.0000 -1.0000 0917357 1599840569.50 151.4611 60.0002 32.0000 1.9738 1.9757 401.2913 401.7548 0.0725 -1.0000 -1.0000 0917435 1599840569.60 151.4592 60.0002 32.0000 1.9736 1.9755 401.3202 401.7846 0.0726 -1.0000 -1.0000 0917497 1599840569.70 151.4592 60.0002 32.0000 1.9737 1.9756 401.2708 401.7356 0.0726 -1.0000 -1.0000 0917607 1599840569.80 151.4592 60.0002 32.0000 1.9734 1.9753 401.3076 401.7715 0.0726 -1.0000 -1.0000 0917654 1599840569.90 151.4592 60.0002 32.0000 1.9732 1.9751 401.3328 401.7975 0.0726 -1.0000 -1.0000 0917732 1599840570.00 151.4636 60.0002 32.0000 1.9738 1.9757 401.3507 401.8149 0.0726 -1.0000 -1.0000 0917794 1599840570.10 151.5067 59.9994 32.0000 1.9742 1.9761 401.3793 401.8435 0.0725 -1.0000 -1.0000 0917857 1599840570.20 151.5067 59.9994 32.0000 1.9739 1.9758 401.2951 401.7590 0.0725 -1.0000 -1.0000 0918138 1599840570.30 151.5067 59.9994 32.0000 1.9732 1.9750 401.4062 401.8699 0.0725 -1.0000 -1.0000 0918216 1599840570.40 151.5067 59.9994 32.0000 1.9732 1.9751 401.3589 401.8222 0.0724 -1.0000 -1.0000 0918278 1599840570.50 151.5067 59.9994 32.0000 1.9737 1.9756 401.2941 401.7573 0.0724 -1.0000 -1.0000 0918341 1599840570.60 151.5228 59.9994 32.0000 1.9738 1.9757 401.3501 401.8130 0.0724 -1.0000 -1.0000 0918419 1599840570.70 151.5240 59.9994 32.0000 1.9730 1.9749 401.3523 401.8168 0.0726 -1.0000 -1.0000 0918591 1599840570.80 151.5240 59.9994 32.0000 1.9745 1.9763 401.3655 401.8289 0.0724 -1.0000 -1.0000 0918653 1599840570.90 151.5240 59.9994 32.0000 1.9740 1.9759 401.3723 401.8365 0.0725 -1.0000 -1.0000 0918716 1599840571.00 151.5240 59.9994 32.0000 1.9751 1.9770 401.3150 401.7787 0.0725 -1.0000 -1.0000 0918778 1599840571.10 151.5207 59.9994 32.0000 1.9735 1.9754 401.3530 401.8171 0.0726 -1.0000 -1.0000 0918841 1599840571.20 151.4902 59.9994 32.0000 1.9739 1.9758 401.3295 401.7932 0.0724 -1.0000 -1.0000 0919106 1599840571.30 151.4902 59.9994 32.0000 1.9737 1.9756 401.3503 401.8141 0.0725 -1.0000 -1.0000 0919169 1599840571.40 151.4902 59.9994 32.0000 1.9731 1.9750 401.2333 401.6970 0.0725 -1.0000 -1.0000 0919231 1599840571.50 151.4902 59.9994 32.0000 1.9736 1.9754 401.3818 401.8450 0.0724 -1.0000 -1.0000 0919310 1599840571.60 151.4902 59.9994 32.0000 1.9735 1.9754 401.3983 401.8621 0.0725 -1.0000 -1.0000 0919372 1599840571.70 151.4632 59.9994 32.0000 1.9739 1.9758 401.3896 401.8527 0.0724 -1.0000 -1.0000 0919825 1599840571.80 151.4632 59.9994 32.0000 1.9741 1.9760 401.3738 401.8376 0.0725 -1.0000 -1.0000 0919888 1599840571.90 151.4632 59.9994 32.0000 1.9739 1.9758 401.2953 401.7599 0.0727 -1.0000 -1.0000 0919950 1599840572.00 151.4632 59.9994 32.0000 1.9734 1.9753 401.3091 401.7731 0.0726 -1.0000 -1.0000 0920028 1599840572.10 151.4632 59.9994 32.0000 1.9747 1.9766 401.3246 401.7887 0.0725 -1.0000 -1.0000 0920091 1599840572.20 151.4909 59.9994 32.0000 1.9745 1.9764 401.3681 401.8315 0.0724 -1.0000 -1.0000 0920325 1599840572.30 151.5048 59.9994 32.0000 1.9736 1.9755 401.3429 401.8074 0.0726 -1.0000 -1.0000 0920387 1599840572.40 151.5048 59.9994 32.0000 1.9742 1.9761 401.3331 401.7975 0.0726 -1.0000 -1.0000 0920450 1599840572.50 151.5048 59.9994 32.0000 1.9739 1.9758 401.3316 401.7953 0.0725 -1.0000 -1.0000 0920512 1599840572.60 151.5048 59.9994 32.0000 1.9738 1.9757 401.2939 401.7579 0.0725 -1.0000 -1.0000 0920591 1599840572.70 151.5048 59.9994 32.0000 1.9735 1.9754 401.2908 401.7547 0.0725 -1.0000 -1.0000 0920809 1599840572.80 151.5493 59.9994 32.0000 1.9739 1.9757 401.3400 401.8034 0.0725 -1.0000 -1.0000 0920872 1599840572.90 151.5493 59.9994 32.0000 1.9739 1.9758 401.3340 401.7977 0.0725 -1.0000 -1.0000 0920950 1599840573.00 151.5493 59.9994 32.0000 1.9742 1.9761 401.3434 401.8062 0.0723 -1.0000 -1.0000 0921012 1599840573.10 151.5493 59.9994 32.0000 1.9738 1.9757 401.3621 401.8258 0.0725 -1.0000 -1.0000 0921075 1599840573.20 151.5493 59.9994 32.0000 1.9744 1.9763 401.3552 401.8190 0.0725 -1.0000 -1.0000 0921153 1599840573.30 151.5130 59.9994 32.0000 1.9737 1.9756 401.4213 401.8849 0.0724 -1.0000 -1.0000 0921215 1599840573.40 151.5130 59.9994 32.0000 1.9739 1.9757 401.3826 401.8462 0.0725 -1.0000 -1.0000 0921278 1599840573.50 151.5130 59.9994 32.0000 1.9735 1.9754 401.3641 401.8277 0.0724 -1.0000 -1.0000 0921356 1599840573.60 151.5130 59.9994 32.0000 1.9735 1.9754 401.3923 401.8562 0.0725 -1.0000 -1.0000 0921418 1599840573.70 151.5130 59.9994 32.0000 1.9734 1.9753 401.3793 401.8427 0.0724 -1.0000 -1.0000 0921497 1599840573.80 151.5122 59.9994 32.0000 1.9743 1.9762 401.3844 401.8486 0.0726 -1.0000 -1.0000 0922324 1599840573.90 151.5099 59.9994 32.0000 1.9741 1.9760 401.3383 401.8014 0.0723 -1.0000 -1.0000 0922387 1599840574.00 151.5099 59.9994 32.0000 1.9736 1.9755 401.3921 401.8554 0.0724 -1.0000 -1.0000 0922449 1599840574.10 151.5099 59.9994 32.0000 1.9742 1.9760 401.3693 401.8328 0.0725 -1.0000 -1.0000 0922512 1599840574.20 151.5099 59.9994 32.0000 1.9734 1.9753 401.3969 401.8612 0.0725 -1.0000 -1.0000 0922590 1599840574.30 151.5099 59.9994 32.0000 1.9743 1.9762 401.3817 401.8450 0.0724 -1.0000 -1.0000 0922652 1599840574.40 151.5534 59.9994 32.0000 1.9744 1.9762 401.4013 401.8648 0.0724 -1.0000 -1.0000 0922715 1599840574.50 151.5561 59.9994 32.0000 1.9742 1.9760 401.3871 401.8506 0.0725 -1.0000 -1.0000 0922777 1599840574.60 151.5561 59.9994 32.0000 1.9741 1.9760 401.3805 401.8442 0.0724 -1.0000 -1.0000 0922856 1599840574.70 151.5561 59.9994 32.0000 1.9741 1.9760 401.3719 401.8350 0.0724 -1.0000 -1.0000 0922918 1599840574.80 151.5561 59.9994 32.0000 1.9744 1.9763 401.2910 401.7562 0.0726 -1.0000 -1.0000 0922981 1599840574.90 151.5561 59.9994 32.0000 1.9748 1.9767 401.3600 401.8238 0.0725 -1.0000 -1.0000 0923059 1599840575.00 151.5020 59.9992 32.0000 1.9739 1.9758 401.3645 401.8279 0.0724 -1.0000 -1.0000 0923121 1599840575.10 151.5535 59.9992 32.0000 1.9735 1.9754 401.3492 401.8133 0.0725 -1.0000 -1.0000 0923184 1599840575.20 151.5535 59.9992 32.0000 1.9741 1.9759 401.3246 401.7889 0.0726 -1.0000 -1.0000 0923246 1599840575.30 151.5535 59.9992 32.0000 1.9741 1.9759 401.4070 401.8713 0.0725 -1.0000 -1.0000 0923309 1599840575.40 151.5535 59.9992 32.0000 1.9746 1.9764 401.3240 401.7875 0.0725 -1.0000 -1.0000 0923371 1599840575.50 151.5535 59.9992 32.0000 1.9735 1.9753 401.3730 401.8367 0.0725 -1.0000 -1.0000 0923449 1599840575.60 151.5535 59.9992 32.0000 1.9733 1.9752 401.2721 401.7356 0.0725 -1.0000 -1.0000 0923512 1599840575.70 151.5535 59.9992 32.0000 1.9736 1.9754 401.3678 401.8319 0.0725 -1.0000 -1.0000 0923590 1599840575.80 151.5535 59.9992 32.0000 1.9743 1.9762 401.3636 401.8280 0.0726 -1.0000 -1.0000 0923808 1599840575.90 151.5535 59.9992 32.0000 1.9741 1.9760 401.3727 401.8366 0.0725 -1.0000 -1.0000 0923871 1599840576.00 151.5535 59.9992 32.0000 1.9740 1.9759 401.3409 401.8045 0.0725 -1.0000 -1.0000 0923949 1599840576.10 151.5535 59.9992 32.0000 1.9741 1.9760 401.3658 401.8290 0.0724 -1.0000 -1.0000 0924012 1599840576.20 151.5466 59.9992 32.0000 1.9738 1.9757 401.3862 401.8494 0.0724 -1.0000 -1.0000 0924074 1599840576.30 151.5466 59.9992 32.0000 1.9745 1.9764 401.3560 401.8194 0.0725 -1.0000 -1.0000 0924152 1599840576.40 151.5466 59.9992 32.0000 1.9741 1.9760 401.3586 401.8226 0.0725 -1.0000 -1.0000 0924215 1599840576.50 151.5466 59.9992 32.0000 1.9743 1.9762 401.2717 401.7359 0.0725 -1.0000 -1.0000 0924277 1599840576.60 151.5466 59.9992 32.0000 1.9733 1.9752 401.3707 401.8341 0.0725 -1.0000 -1.0000 0924355 1599840576.70 151.5028 59.9992 32.0000 1.9737 1.9756 401.3944 401.8586 0.0725 -1.0000 -1.0000 0924418 1599840576.80 151.4891 59.9992 32.0000 1.9738 1.9757 401.4062 401.8699 0.0724 -1.0000 -1.0000 0924480 1599840576.90 151.4891 59.9992 32.0000 1.9735 1.9754 401.3374 401.8007 0.0724 -1.0000 -1.0000 0925105 1599840577.00 151.4891 59.9992 32.0000 1.9733 1.9752 401.2697 401.7332 0.0725 -1.0000 -1.0000 0925167 1599840577.10 151.4891 59.9992 32.0000 1.9733 1.9752 401.3396 401.8045 0.0727 -1.0000 -1.0000 0925230 1599840577.20 151.4891 59.9992 32.0000 1.9737 1.9756 401.3549 401.8204 0.0727 -1.0000 -1.0000 0925308 1599840577.30 151.5080 59.9992 32.0000 1.9741 1.9760 401.4155 401.8795 0.0725 -1.0000 -1.0000 0925371 1599840577.40 151.5080 59.9992 32.0000 1.9737 1.9756 401.3524 401.8165 0.0726 -1.0000 -1.0000 0925589 1599840577.50 151.5080 59.9992 32.0000 1.9739 1.9758 401.3389 401.8028 0.0725 -1.0000 -1.0000 0925667 1599840577.60 151.5080 59.9992 32.0000 1.9736 1.9754 401.3219 401.7853 0.0724 -1.0000 -1.0000 0925730 1599840577.70 151.5080 59.9992 32.0000 1.9734 1.9753 401.2727 401.7357 0.0724 -1.0000 -1.0000 0925855 1599840577.80 151.4935 59.9992 32.0000 1.9732 1.9751 401.4015 401.8646 0.0724 -1.0000 -1.0000 0925933 1599840577.90 151.4935 59.9992 32.0000 1.9738 1.9756 401.2931 401.7578 0.0727 -1.0000 -1.0000 0926074 1599840578.00 151.4935 59.9992 32.0000 1.9730 1.9749 401.3453 401.8099 0.0726 -1.0000 -1.0000 0926136 1599840578.10 151.4935 59.9992 32.0000 1.9736 1.9755 401.3334 401.7972 0.0725 -1.0000 -1.0000 0926199 1599840578.20 151.4935 59.9992 32.0000 1.9739 1.9757 401.3205 401.7847 0.0726 -1.0000 -1.0000 0926261 1599840578.30 151.4935 59.9992 32.0000 1.9735 1.9754 401.3272 401.7916 0.0725 -1.0000 -1.0000 0926339 1599840578.40 151.5560 59.9992 32.0000 1.9739 1.9758 401.3509 401.8153 0.0726 -1.0000 -1.0000 0926573 1599840578.50 151.5560 59.9992 32.0000 1.9734 1.9753 401.4171 401.8815 0.0725 -1.0000 -1.0000 0926636 1599840578.60 151.5560 59.9992 32.0000 1.9741 1.9760 401.3888 401.8525 0.0725 -1.0000 -1.0000 0926714 1599840578.70 151.5560 59.9992 32.0000 1.9732 1.9751 401.4303 401.8935 0.0724 -1.0000 -1.0000 0926776 1599840578.80 151.5560 59.9992 32.0000 1.9739 1.9758 401.3546 401.8177 0.0725 -1.0000 -1.0000 0926839 1599840578.90 151.5257 59.9992 32.0000 1.9742 1.9761 401.4113 401.8756 0.0725 -1.0000 -1.0000 0926902 1599840579.00 151.5257 59.9992 32.0000 1.9737 1.9756 401.3879 401.8518 0.0725 -1.0000 -1.0000 0926964 1599840579.10 151.5257 59.9992 32.0000 1.9737 1.9756 401.3718 401.8351 0.0724 -1.0000 -1.0000 0927026 1599840579.20 151.5257 59.9992 32.0000 1.9737 1.9756 401.4414 401.9054 0.0726 -1.0000 -1.0000 0927105 1599840579.30 151.5257 59.9992 32.0000 1.9736 1.9755 401.3112 401.7751 0.0725 -1.0000 -1.0000 0927167 1599840579.40 151.5205 59.9992 32.0000 1.9739 1.9758 401.3855 401.8495 0.0725 -1.0000 -1.0000 0927230 1599840579.50 151.5140 59.9992 32.0000 1.9738 1.9757 401.3720 401.8357 0.0725 -1.0000 -1.0000 0927308 1599840579.60 151.5140 59.9992 32.0000 1.9740 1.9759 401.3064 401.7712 0.0726 -1.0000 -1.0000 0927370 1599840579.70 151.5140 59.9992 32.0000 1.9741 1.9760 401.3381 401.8023 0.0726 -1.0000 -1.0000 0927433 1599840579.80 151.5140 59.9992 32.0000 1.9743 1.9761 401.3867 401.8519 0.0727 -1.0000 -1.0000 0927495 1599840579.90 151.5140 59.9992 32.0000 1.9737 1.9756 401.3610 401.8253 0.0726 -1.0000 -1.0000 0927558 1599840580.00 151.5193 59.9997 32.0000 1.9735 1.9754 401.3242 401.7877 0.0724 -1.0000 -1.0000 0927870 1599840580.10 151.5193 59.9997 32.0000 1.9738 1.9757 401.3360 401.8000 0.0726 -1.0000 -1.0000 0927933 1599840580.20 151.5193 59.9997 32.0000 1.9743 1.9762 401.3890 401.8536 0.0726 -1.0000 -1.0000 0927995 1599840580.30 151.5193 59.9997 32.0000 1.9733 1.9752 401.3497 401.8136 0.0725 -1.0000 -1.0000 0928073 1599840580.40 151.5193 59.9997 32.0000 1.9739 1.9758 401.3189 401.7829 0.0725 -1.0000 -1.0000 0928136 1599840580.50 151.5193 59.9997 32.0000 1.9742 1.9760 401.4167 401.8806 0.0725 -1.0000 -1.0000 0928198 1599840580.60 151.5213 59.9997 32.0000 1.9743 1.9761 401.3801 401.8445 0.0726 -1.0000 -1.0000 0928261 1599840580.70 151.5224 59.9997 32.0000 1.9740 1.9759 401.4195 401.8837 0.0725 -1.0000 -1.0000 0928339 1599840580.80 151.5224 59.9997 32.0000 1.9738 1.9757 401.3651 401.8284 0.0724 -1.0000 -1.0000 0928401 1599840580.90 151.5224 59.9997 32.0000 1.9739 1.9758 401.3486 401.8126 0.0726 -1.0000 -1.0000 0928464 1599840581.00 151.5224 59.9997 32.0000 1.9740 1.9759 401.3315 401.7947 0.0724 -1.0000 -1.0000 0928635 1599840581.10 151.5224 59.9997 32.0000 1.9747 1.9765 401.4139 401.8777 0.0725 -1.0000 -1.0000 0928698 1599840581.20 151.5378 59.9997 32.0000 1.9735 1.9754 401.3665 401.8299 0.0724 -1.0000 -1.0000 0928776 1599840581.30 151.5378 59.9997 32.0000 1.9737 1.9755 401.3234 401.7874 0.0725 -1.0000 -1.0000 0928839 1599840581.40 151.5378 59.9997 32.0000 1.9734 1.9753 401.3301 401.7940 0.0725 -1.0000 -1.0000 0928901 1599840581.50 151.5378 59.9997 32.0000 1.9734 1.9753 401.3291 401.7928 0.0725 -1.0000 -1.0000 0929135 1599840581.60 151.5378 59.9997 32.0000 1.9739 1.9758 401.3654 401.8293 0.0725 -1.0000 -1.0000 0929198 1599840581.70 151.5303 59.9997 32.0000 1.9737 1.9756 401.3622 401.8261 0.0725 -1.0000 -1.0000 0929276 1599840581.80 151.5296 59.9997 32.0000 1.9737 1.9756 401.3973 401.8617 0.0726 -1.0000 -1.0000 0929338 1599840581.90 151.5296 59.9997 32.0000 1.9734 1.9753 401.3236 401.7882 0.0726 -1.0000 -1.0000 0929401 1599840582.00 151.5296 59.9997 32.0000 1.9738 1.9756 401.3992 401.8633 0.0725 -1.0000 -1.0000 0929635 1599840582.10 151.5296 59.9997 32.0000 1.9740 1.9758 401.3246 401.7891 0.0726 -1.0000 -1.0000 0929698 1599840582.20 151.5296 59.9997 32.0000 1.9736 1.9755 401.2785 401.7428 0.0725 -1.0000 -1.0000 0929760 1599840582.30 151.5187 59.9997 32.0000 1.9731 1.9750 401.2404 401.7034 0.0724 -1.0000 -1.0000 0929823 1599840582.40 151.5187 59.9997 32.0000 1.9740 1.9758 401.2504 401.7145 0.0725 -1.0000 -1.0000 0929901 1599840582.50 151.5187 59.9997 32.0000 1.9738 1.9757 401.3138 401.7769 0.0725 -1.0000 -1.0000 0930619 1599840582.60 151.5187 59.9997 32.0000 1.9741 1.9760 401.4111 401.8757 0.0726 -1.0000 -1.0000 0930698 1599840582.70 151.5187 59.9997 32.0000 1.9737 1.9756 401.3403 401.8047 0.0726 -1.0000 -1.0000 0930760 1599840582.80 151.5626 59.9997 32.0000 1.9734 1.9753 401.2971 401.7609 0.0725 -1.0000 -1.0000 0930822 1599840582.90 151.5626 59.9997 32.0000 1.9740 1.9758 401.2998 401.7638 0.0725 -1.0000 -1.0000 0930901 1599840583.00 151.5626 59.9997 32.0000 1.9746 1.9764 401.2471 401.7116 0.0726 -1.0000 -1.0000 0930963 1599840583.10 151.5626 59.9997 32.0000 1.9743 1.9761 401.4149 401.8787 0.0725 -1.0000 -1.0000 0931088 1599840583.20 151.5626 59.9997 32.0000 1.9739 1.9758 401.3775 401.8418 0.0725 -1.0000 -1.0000 0931150 1599840583.30 151.5516 59.9997 32.0000 1.9737 1.9756 401.3338 401.7972 0.0724 -1.0000 -1.0000 0931213 1599840583.40 151.5240 59.9997 32.0000 1.9748 1.9767 401.3661 401.8295 0.0724 -1.0000 -1.0000 0931291 1599840583.50 151.5240 59.9997 32.0000 1.9739 1.9758 401.3664 401.8293 0.0723 -1.0000 -1.0000 0931354 1599840583.60 151.5240 59.9997 32.0000 1.9739 1.9758 401.3382 401.8024 0.0726 -1.0000 -1.0000 0931588 1599840583.70 151.5240 59.9997 32.0000 1.9739 1.9758 401.3050 401.7683 0.0724 -1.0000 -1.0000 0931650 1599840583.80 151.5240 59.9997 32.0000 1.9733 1.9752 401.2820 401.7454 0.0725 -1.0000 -1.0000 0931713 1599840583.90 151.5254 59.9997 32.0000 1.9732 1.9751 401.3427 401.8067 0.0725 -1.0000 -1.0000 0931775 1599840584.00 151.5254 59.9997 32.0000 1.9741 1.9760 401.3520 401.8159 0.0724 -1.0000 -1.0000 0931853 1599840584.10 151.5254 59.9997 32.0000 1.9734 1.9752 401.3227 401.7861 0.0725 -1.0000 -1.0000 0932400 1599840584.20 151.5254 59.9997 32.0000 1.9734 1.9753 401.3542 401.8179 0.0726 -1.0000 -1.0000 0932463 1599840584.30 151.5254 59.9997 32.0000 1.9732 1.9751 401.3173 401.7817 0.0725 -1.0000 -1.0000 0932525 1599840584.40 151.5229 59.9997 32.0000 1.9739 1.9758 401.3320 401.7960 0.0726 -1.0000 -1.0000 0932588 1599840584.50 151.5229 59.9997 32.0000 1.9736 1.9754 401.2975 401.7613 0.0725 -1.0000 -1.0000 0932650 1599840584.60 151.5229 59.9997 32.0000 1.9741 1.9760 401.3157 401.7799 0.0726 -1.0000 -1.0000 0932728 1599840584.70 151.5229 59.9997 32.0000 1.9739 1.9758 401.3894 401.8540 0.0726 -1.0000 -1.0000 0932791 1599840584.80 151.5229 59.9997 32.0000 1.9739 1.9758 401.3689 401.8335 0.0725 -1.0000 -1.0000 0932884 1599840584.90 151.5229 59.9997 32.0000 1.9743 1.9762 401.3621 401.8252 0.0724 -1.0000 -1.0000 0932947 1599840585.00 151.5462 59.9997 32.0000 1.9735 1.9754 401.3581 401.8222 0.0725 -1.0000 -1.0000 0933009 1599840585.10 151.5462 59.9997 32.0000 1.9737 1.9756 401.3777 401.8412 0.0725 -1.0000 -1.0000 0933088 1599840585.20 151.5462 59.9997 32.0000 1.9735 1.9754 401.3471 401.8115 0.0726 -1.0000 -1.0000 0933166 1599840585.30 151.5462 59.9997 32.0000 1.9731 1.9749 401.3371 401.8014 0.0725 -1.0000 -1.0000 0933228 1599840585.40 151.5462 59.9997 32.0000 1.9731 1.9750 401.3320 401.7959 0.0726 -1.0000 -1.0000 0933291 1599840585.50 151.5173 59.9997 32.0000 1.9730 1.9749 401.3070 401.7708 0.0725 -1.0000 -1.0000 0933353 1599840585.60 151.5173 59.9997 32.0000 1.9728 1.9747 401.2729 401.7370 0.0725 -1.0000 -1.0000 0934087 1599840585.70 151.5173 59.9997 32.0000 1.9735 1.9754 401.3267 401.7913 0.0727 -1.0000 -1.0000 0934150 1599840585.80 151.5173 59.9997 32.0000 1.9735 1.9754 401.2705 401.7343 0.0725 -1.0000 -1.0000 0934212 1599840585.90 151.5173 59.9997 32.0000 1.9730 1.9749 401.3070 401.7709 0.0725 -1.0000 -1.0000 0934275 1599840586.00 151.5102 59.9997 32.0000 1.9741 1.9760 401.3329 401.7970 0.0726 -1.0000 -1.0000 0934353 1599840586.10 151.4811 59.9997 32.0000 1.9737 1.9756 401.3259 401.7903 0.0726 -1.0000 -1.0000 0934415 1599840586.20 151.4811 59.9997 32.0000 1.9740 1.9758 401.4853 401.9499 0.0726 -1.0000 -1.0000 0934478 1599840586.30 151.4811 59.9997 32.0000 1.9742 1.9761 401.3594 401.8236 0.0726 -1.0000 -1.0000 0934556 1599840586.40 151.4811 59.9997 32.0000 1.9735 1.9754 401.3553 401.8191 0.0725 -1.0000 -1.0000 0934618 1599840586.50 151.4811 59.9997 32.0000 1.9735 1.9754 401.2605 401.7252 0.0726 -1.0000 -1.0000 0934681 1599840586.60 151.4298 59.9997 32.0000 1.9739 1.9758 401.3788 401.8428 0.0725 -1.0000 -1.0000 0934822 1599840586.70 151.4298 59.9997 32.0000 1.9736 1.9755 401.4225 401.8867 0.0726 -1.0000 -1.0000 0934884 1599840586.80 151.4298 59.9997 32.0000 1.9736 1.9755 401.4191 401.8833 0.0725 -1.0000 -1.0000 0934947 1599840586.90 151.4298 59.9997 32.0000 1.9731 1.9750 401.3150 401.7793 0.0726 -1.0000 -1.0000 0935009 1599840587.00 151.4298 59.9997 32.0000 1.9730 1.9749 401.3792 401.8436 0.0726 -1.0000 -1.0000 0935087 1599840587.10 151.4498 59.9997 32.0000 1.9735 1.9754 401.2771 401.7406 0.0725 -1.0000 -1.0000 0935150 1599840587.20 151.4514 59.9997 32.0000 1.9741 1.9759 401.3638 401.8280 0.0725 -1.0000 -1.0000 0935321 1599840587.30 151.4514 59.9997 32.0000 1.9734 1.9753 401.3601 401.8248 0.0727 -1.0000 -1.0000 0935384 1599840587.40 151.4514 59.9997 32.0000 1.9729 1.9747 401.3717 401.8358 0.0725 -1.0000 -1.0000 0935446 1599840587.50 151.4514 59.9997 32.0000 1.9733 1.9752 401.3206 401.7855 0.0728 -1.0000 -1.0000 0935525 1599840587.60 151.4514 59.9997 32.0000 1.9732 1.9751 401.3138 401.7795 0.0727 -1.0000 -1.0000 0935587 1599840587.70 151.4714 59.9997 32.0000 1.9740 1.9759 401.3136 401.7775 0.0726 -1.0000 -1.0000 0935665 1599840587.80 151.4714 59.9997 32.0000 1.9737 1.9756 401.3528 401.8180 0.0727 -1.0000 -1.0000 0935728 1599840587.90 151.4714 59.9997 32.0000 1.9738 1.9757 401.3537 401.8194 0.0727 -1.0000 -1.0000 0935790 1599840588.00 151.4714 59.9997 32.0000 1.9735 1.9754 401.3721 401.8365 0.0726 -1.0000 -1.0000 0935852 1599840588.10 151.4714 59.9997 32.0000 1.9735 1.9754 401.3428 401.8065 0.0725 -1.0000 -1.0000 0935915 1599840588.20 151.4860 59.9997 32.0000 1.9737 1.9756 401.3395 401.8029 0.0725 -1.0000 -1.0000 0935977 1599840588.30 151.5080 59.9997 32.0000 1.9732 1.9751 401.3819 401.8466 0.0726 -1.0000 -1.0000 0936056 1599840588.40 151.5080 59.9997 32.0000 1.9733 1.9752 401.3399 401.8045 0.0726 -1.0000 -1.0000 0936118 1599840588.50 151.5080 59.9997 32.0000 1.9734 1.9753 401.3145 401.7787 0.0726 -1.0000 -1.0000 0936181 1599840588.60 151.5080 59.9997 32.0000 1.9739 1.9758 401.3443 401.8086 0.0726 -1.0000 -1.0000 0936259 1599840588.70 151.5080 59.9997 32.0000 1.9733 1.9751 401.3829 401.8478 0.0727 -1.0000 -1.0000 0936352 1599840588.80 151.4261 59.9997 32.0000 1.9734 1.9753 401.2670 401.7319 0.0727 -1.0000 -1.0000 0936415 1599840588.90 151.4261 59.9997 32.0000 1.9736 1.9755 401.4119 401.8769 0.0727 -1.0000 -1.0000 0936493 1599840589.00 151.4261 59.9997 32.0000 1.9733 1.9752 401.3250 401.7901 0.0727 -1.0000 -1.0000 0936555 1599840589.10 151.4261 59.9997 32.0000 1.9724 1.9743 401.3436 401.8079 0.0725 -1.0000 -1.0000 0936618 1599840589.20 151.4261 59.9997 32.0000 1.9735 1.9754 401.3681 401.8328 0.0727 -1.0000 -1.0000 0936852 1599840589.30 151.4261 59.9997 32.0000 1.9737 1.9756 401.3321 401.7968 0.0726 -1.0000 -1.0000 0936915 1599840589.40 151.4824 59.9997 32.0000 1.9735 1.9754 401.3452 401.8098 0.0726 -1.0000 -1.0000 0936977 1599840589.50 151.4918 59.9997 32.0000 1.9738 1.9757 401.3644 401.8286 0.0726 -1.0000 -1.0000 0937055 1599840589.60 151.4918 59.9997 32.0000 1.9734 1.9753 401.3272 401.7904 0.0724 -1.0000 -1.0000 0937118 1599840589.70 151.4918 59.9997 32.0000 1.9732 1.9751 401.3482 401.8125 0.0726 -1.0000 -1.0000 0937352 1599840589.80 151.4918 59.9997 32.0000 1.9736 1.9755 401.4039 401.8687 0.0727 -1.0000 -1.0000 0937415 1599840589.90 151.4918 59.9997 32.0000 1.9735 1.9754 401.4124 401.8769 0.0726 -1.0000 -1.0000 0937477 1599840590.00 151.4794 59.9996 32.0000 1.9734 1.9752 401.3615 401.8254 0.0725 -1.0000 -1.0000 0937555 1599840590.10 151.4794 59.9996 32.0000 1.9730 1.9749 401.3484 401.8114 0.0723 -1.0000 -1.0000 0937618 1599840590.20 151.4794 59.9996 32.0000 1.9733 1.9752 401.2702 401.7351 0.0726 -1.0000 -1.0000 0938352 1599840590.30 151.4794 59.9996 32.0000 1.9734 1.9753 401.3300 401.7932 0.0724 -1.0000 -1.0000 0938430 1599840590.40 151.4794 59.9996 32.0000 1.9742 1.9761 401.2821 401.7463 0.0726 -1.0000 -1.0000 0938493 1599840590.50 151.4976 59.9996 32.0000 1.9732 1.9751 401.3120 401.7759 0.0725 -1.0000 -1.0000 0938555 1599840590.60 151.4976 59.9996 32.0000 1.9733 1.9752 401.3003 401.7645 0.0726 -1.0000 -1.0000 0938617 1599840590.70 151.4976 59.9996 32.0000 1.9733 1.9752 401.3697 401.8344 0.0727 -1.0000 -1.0000 0938680 1599840590.80 151.4976 59.9996 32.0000 1.9737 1.9756 401.3353 401.7997 0.0726 -1.0000 -1.0000 0938742 1599840590.90 151.4976 59.9996 32.0000 1.9731 1.9749 401.3732 401.8376 0.0725 -1.0000 -1.0000 0938821 1599840591.00 151.4955 59.9996 32.0000 1.9737 1.9756 401.3252 401.7893 0.0726 -1.0000 -1.0000 0938883 1599840591.10 151.4759 59.9996 32.0000 1.9732 1.9751 401.3540 401.8185 0.0726 -1.0000 -1.0000 0938946 1599840591.20 151.4759 59.9996 32.0000 1.9729 1.9748 401.3564 401.8213 0.0727 -1.0000 -1.0000 0939024 1599840591.30 151.4759 59.9996 32.0000 1.9732 1.9751 401.3541 401.8185 0.0726 -1.0000 -1.0000 0939086 1599840591.40 151.4759 59.9996 32.0000 1.9734 1.9753 401.3537 401.8192 0.0728 -1.0000 -1.0000 0939149 1599840591.50 151.4759 59.9996 32.0000 1.9733 1.9752 401.3011 401.7667 0.0728 -1.0000 -1.0000 0939211 1599840591.60 151.5038 59.9996 32.0000 1.9735 1.9754 401.4029 401.8686 0.0728 -1.0000 -1.0000 0939274 1599840591.70 151.5038 59.9996 32.0000 1.9733 1.9751 401.2832 401.7483 0.0727 -1.0000 -1.0000 0939352 1599840591.80 151.5038 59.9996 32.0000 1.9736 1.9755 401.3220 401.7867 0.0726 -1.0000 -1.0000 0939633 1599840591.90 151.5038 59.9996 32.0000 1.9731 1.9750 401.3585 401.8218 0.0724 -1.0000 -1.0000 0939695 1599840592.00 151.5038 59.9996 32.0000 1.9732 1.9751 401.3655 401.8298 0.0726 -1.0000 -1.0000 0939758 1599840592.10 151.5041 59.9996 32.0000 1.9729 1.9748 401.2786 401.7420 0.0724 -1.0000 -1.0000 0939820 1599840592.20 151.5075 59.9996 32.0000 1.9733 1.9752 401.3785 401.8422 0.0725 -1.0000 -1.0000 0939883 1599840592.30 151.5075 59.9996 32.0000 1.9729 1.9748 401.3524 401.8169 0.0726 -1.0000 -1.0000 0940133 1599840592.40 151.5075 59.9996 32.0000 1.9739 1.9758 401.3702 401.8344 0.0725 -1.0000 -1.0000 0940195 1599840592.50 151.5075 59.9996 32.0000 1.9732 1.9750 401.3737 401.8373 0.0725 -1.0000 -1.0000 0940258 1599840592.60 151.5075 59.9996 32.0000 1.9729 1.9748 401.2661 401.7305 0.0726 -1.0000 -1.0000 0940320 1599840592.70 151.5260 59.9996 32.0000 1.9739 1.9758 401.3244 401.7888 0.0726 -1.0000 -1.0000 0940383 1599840592.80 151.5260 59.9996 32.0000 1.9738 1.9757 401.3028 401.7673 0.0726 -1.0000 -1.0000 0940820 1599840592.90 151.5260 59.9996 32.0000 1.9740 1.9759 401.3377 401.8020 0.0725 -1.0000 -1.0000 0940898 1599840593.00 151.5260 59.9996 32.0000 1.9735 1.9753 401.3382 401.8030 0.0727 -1.0000 -1.0000 0940961 1599840593.10 151.5260 59.9996 32.0000 1.9733 1.9752 401.2660 401.7308 0.0727 -1.0000 -1.0000 0941023 1599840593.20 151.4840 59.9996 32.0000 1.9732 1.9751 401.2893 401.7547 0.0728 -1.0000 -1.0000 0941101 1599840593.30 151.4659 59.9996 32.0000 1.9731 1.9750 401.3610 401.8252 0.0726 -1.0000 -1.0000 0941383 1599840593.40 151.4659 59.9996 32.0000 1.9741 1.9760 401.3515 401.8164 0.0726 -1.0000 -1.0000 0941445 1599840593.50 151.4659 59.9996 32.0000 1.9740 1.9759 401.2870 401.7520 0.0727 -1.0000 -1.0000 0941507 1599840593.60 151.4659 59.9996 32.0000 1.9737 1.9755 401.3473 401.8119 0.0726 -1.0000 -1.0000 0941570 1599840593.70 151.4659 59.9996 32.0000 1.9730 1.9749 401.3062 401.7710 0.0727 -1.0000 -1.0000 0941648 1599840593.80 151.5024 59.9996 32.0000 1.9740 1.9759 401.3369 401.8022 0.0727 -1.0000 -1.0000 0941836 1599840593.90 151.5024 59.9996 32.0000 1.9743 1.9762 401.3299 401.7953 0.0727 -1.0000 -1.0000 0941898 1599840594.00 151.5024 59.9996 32.0000 1.9734 1.9753 401.3492 401.8142 0.0727 -1.0000 -1.0000 0941960 1599840594.10 151.5024 59.9996 32.0000 1.9738 1.9757 401.3578 401.8217 0.0725 -1.0000 -1.0000 0942023 1599840594.20 151.5024 59.9996 32.0000 1.9732 1.9751 401.3299 401.7946 0.0726 -1.0000 -1.0000 0942085 1599840594.30 151.4631 59.9996 32.0000 1.9739 1.9758 401.3431 401.8072 0.0725 -1.0000 -1.0000 0942851 1599840594.40 151.4579 59.9996 32.0000 1.9732 1.9751 401.3349 401.7994 0.0727 -1.0000 -1.0000 0942913 1599840594.50 151.4579 59.9996 32.0000 1.9736 1.9755 401.3668 401.8321 0.0727 -1.0000 -1.0000 0942976 1599840594.60 151.4579 59.9996 32.0000 1.9731 1.9750 401.3433 401.8070 0.0725 -1.0000 -1.0000 0943054 1599840594.70 151.4579 59.9996 32.0000 1.9738 1.9757 401.3470 401.8111 0.0726 -1.0000 -1.0000 0943116 1599840594.80 151.4579 59.9996 32.0000 1.9739 1.9758 401.2485 401.7129 0.0726 -1.0000 -1.0000 0943179 1599840594.90 151.5069 59.9998 32.0000 1.9741 1.9760 401.3817 401.8457 0.0725 -1.0000 -1.0000 0943241 1599840595.00 151.5069 59.9998 32.0000 1.9740 1.9759 401.4082 401.8709 0.0724 -1.0000 -1.0000 0943304 1599840595.10 151.5069 59.9998 32.0000 1.9734 1.9752 401.3628 401.8273 0.0726 -1.0000 -1.0000 0943366 1599840595.20 151.5069 59.9998 32.0000 1.9733 1.9752 401.3358 401.7992 0.0724 -1.0000 -1.0000 0943445 1599840595.30 151.5069 59.9998 32.0000 1.9734 1.9753 401.3981 401.8617 0.0725 -1.0000 -1.0000 0943507 1599840595.40 151.4885 59.9998 32.0000 1.9739 1.9757 401.3986 401.8627 0.0726 -1.0000 -1.0000 0943569 1599840595.50 151.4654 59.9998 32.0000 1.9742 1.9760 401.3738 401.8382 0.0726 -1.0000 -1.0000 0943632 1599840595.60 151.4654 59.9998 32.0000 1.9741 1.9759 401.3311 401.7960 0.0726 -1.0000 -1.0000 0943694 1599840595.70 151.4654 59.9998 32.0000 1.9733 1.9751 401.3445 401.8087 0.0725 -1.0000 -1.0000 0943773 1599840595.80 151.4654 59.9998 32.0000 1.9734 1.9753 401.3163 401.7793 0.0725 -1.0000 -1.0000 0943835 1599840595.90 151.4654 59.9998 32.0000 1.9744 1.9763 401.3469 401.8115 0.0726 -1.0000 -1.0000 0943898 1599840596.00 151.5002 59.9998 32.0000 1.9740 1.9758 401.4244 401.8883 0.0725 -1.0000 -1.0000 0943976 1599840596.10 151.5002 59.9998 32.0000 1.9736 1.9755 401.3643 401.8276 0.0725 -1.0000 -1.0000 0944038 1599840596.20 151.5002 59.9998 32.0000 1.9732 1.9751 401.3543 401.8183 0.0725 -1.0000 -1.0000 0944101 1599840596.30 151.5002 59.9998 32.0000 1.9733 1.9752 401.2646 401.7291 0.0727 -1.0000 -1.0000 0944163 1599840596.40 151.5002 59.9998 32.0000 1.9733 1.9752 401.3145 401.7794 0.0726 -1.0000 -1.0000 0944226 1599840596.50 151.5002 59.9998 32.0000 1.9738 1.9757 401.3877 401.8518 0.0725 -1.0000 -1.0000 0944288 1599840596.60 151.4901 59.9998 32.0000 1.9738 1.9757 401.3563 401.8204 0.0725 -1.0000 -1.0000 0944366 1599840596.70 151.4891 59.9998 32.0000 1.9736 1.9755 401.3849 401.8492 0.0726 -1.0000 -1.0000 0944429 1599840596.80 151.4891 59.9998 32.0000 1.9738 1.9756 401.3250 401.7899 0.0727 -1.0000 -1.0000 0944491 1599840596.90 151.4891 59.9998 32.0000 1.9735 1.9753 401.2973 401.7616 0.0726 -1.0000 -1.0000 0945210 1599840597.00 151.4891 59.9998 32.0000 1.9736 1.9755 401.3964 401.8610 0.0726 -1.0000 -1.0000 0945272 1599840597.10 151.4891 59.9998 32.0000 1.9743 1.9762 401.3553 401.8193 0.0725 -1.0000 -1.0000 0945335 1599840597.20 151.5242 59.9998 32.0000 1.9734 1.9752 401.3287 401.7928 0.0725 -1.0000 -1.0000 0945413 1599840597.30 151.5242 59.9998 32.0000 1.9739 1.9758 401.3683 401.8324 0.0726 -1.0000 -1.0000 0945475 1599840597.40 151.5242 59.9998 32.0000 1.9737 1.9756 401.3729 401.8371 0.0725 -1.0000 -1.0000 0945538 1599840597.50 151.5242 59.9998 32.0000 1.9740 1.9758 401.3215 401.7868 0.0727 -1.0000 -1.0000 0945600 1599840597.60 151.5242 59.9998 32.0000 1.9736 1.9755 401.3693 401.8341 0.0726 -1.0000 -1.0000 0945663 1599840597.70 151.4943 59.9998 32.0000 1.9735 1.9754 401.3328 401.7974 0.0726 -1.0000 -1.0000 0945741 1599840597.80 151.4943 59.9998 32.0000 1.9740 1.9758 401.3905 401.8546 0.0725 -1.0000 -1.0000 0945803 1599840597.90 151.4943 59.9998 32.0000 1.9738 1.9757 401.3849 401.8485 0.0725 -1.0000 -1.0000 0945866 1599840598.00 151.4943 59.9998 32.0000 1.9739 1.9758 401.3205 401.7839 0.0724 -1.0000 -1.0000 0945944 1599840598.10 151.4943 59.9998 32.0000 1.9740 1.9759 401.3891 401.8525 0.0725 -1.0000 -1.0000 0946006 1599840598.20 151.4943 59.9998 32.0000 1.9732 1.9751 401.3325 401.7970 0.0727 -1.0000 -1.0000 0946069 1599840598.30 151.5362 59.9998 32.0000 1.9738 1.9756 401.3471 401.8111 0.0725 -1.0000 -1.0000 0946131 1599840598.40 151.5362 59.9998 32.0000 1.9730 1.9749 401.3066 401.7704 0.0725 -1.0000 -1.0000 0946366 1599840598.50 151.5362 59.9998 32.0000 1.9736 1.9755 401.3937 401.8580 0.0726 -1.0000 -1.0000 0946428 1599840598.60 151.5362 59.9998 32.0000 1.9743 1.9761 401.3243 401.7875 0.0724 -1.0000 -1.0000 0946491 1599840598.70 151.5362 59.9998 32.0000 1.9736 1.9754 401.3067 401.7708 0.0725 -1.0000 -1.0000 0946553 1599840598.80 151.5132 59.9998 32.0000 1.9735 1.9754 401.3157 401.7800 0.0726 -1.0000 -1.0000 0946616 1599840598.90 151.5132 59.9998 32.0000 1.9734 1.9753 401.3566 401.8204 0.0725 -1.0000 -1.0000 0946694 1599840599.00 151.5132 59.9998 32.0000 1.9737 1.9756 401.3683 401.8329 0.0727 -1.0000 -1.0000 0947084 1599840599.10 151.5132 59.9998 32.0000 1.9737 1.9756 401.3833 401.8488 0.0728 -1.0000 -1.0000 0947147 1599840599.20 151.5132 59.9998 32.0000 1.9735 1.9754 401.3718 401.8363 0.0726 -1.0000 -1.0000 0947209 1599840599.30 151.5132 59.9998 32.0000 1.9730 1.9749 401.3098 401.7743 0.0727 -1.0000 -1.0000 0947272 1599840599.40 151.5115 59.9998 32.0000 1.9732 1.9751 401.3837 401.8487 0.0726 -1.0000 -1.0000 0947334 1599840599.50 151.5112 59.9998 32.0000 1.9731 1.9749 401.4167 401.8807 0.0725 -1.0000 -1.0000 0947631 1599840599.60 151.5112 59.9998 32.0000 1.9741 1.9759 401.3283 401.7924 0.0726 -1.0000 -1.0000 0947694 1599840599.70 151.5112 59.9998 32.0000 1.9739 1.9757 401.3757 401.8402 0.0725 -1.0000 -1.0000 0947756 1599840599.80 151.5112 59.9998 32.0000 1.9734 1.9753 401.4147 401.8788 0.0725 -1.0000 -1.0000 0947818 1599840599.90 151.5112 59.9998 32.0000 1.9731 1.9750 401.3603 401.8240 0.0725 -1.0000 -1.0000 0947881 1599840600.00 151.4854 60.0009 32.0000 1.9741 1.9760 401.3482 401.8122 0.0725 -1.0000 -1.0000 0947959 1599840600.10 151.4854 60.0009 32.0000 1.9741 1.9759 401.3628 401.8278 0.0727 -1.0000 -1.0000 0948022 1599840600.20 151.4854 60.0009 32.0000 1.9735 1.9753 401.3861 401.8511 0.0727 -1.0000 -1.0000 0948084 1599840600.30 151.4854 60.0009 32.0000 1.9732 1.9751 401.4041 401.8691 0.0727 -1.0000 -1.0000 0948162 1599840600.40 151.4854 60.0009 32.0000 1.9734 1.9753 401.2770 401.7414 0.0725 -1.0000 -1.0000 0948225 1599840600.50 151.4854 60.0009 32.0000 1.9734 1.9753 401.3156 401.7793 0.0725 -1.0000 -1.0000 0948709 1599840600.60 151.4913 60.0009 32.0000 1.9736 1.9755 401.3183 401.7835 0.0728 -1.0000 -1.0000 0948787 1599840600.70 151.4913 60.0009 32.0000 1.9736 1.9755 401.3707 401.8357 0.0726 -1.0000 -1.0000 0948849 1599840600.80 151.4913 60.0009 32.0000 1.9734 1.9752 401.4026 401.8669 0.0726 -1.0000 -1.0000 0948912 1599840600.90 151.4913 60.0009 32.0000 1.9732 1.9751 401.3494 401.8134 0.0726 -1.0000 -1.0000 0948974 1599840601.00 151.4913 60.0009 32.0000 1.9732 1.9750 401.3603 401.8248 0.0726 -1.0000 -1.0000 0949037 1599840601.10 151.4913 60.0009 32.0000 1.9734 1.9753 401.4169 401.8814 0.0726 -1.0000 -1.0000 0949099 1599840601.20 151.5229 60.0009 32.0000 1.9735 1.9753 401.3406 401.8050 0.0726 -1.0000 -1.0000 0949177 1599840601.30 151.5229 60.0009 32.0000 1.9742 1.9761 401.4039 401.8681 0.0726 -1.0000 -1.0000 0949240 1599840601.40 151.5229 60.0009 32.0000 1.9736 1.9754 401.3258 401.7898 0.0725 -1.0000 -1.0000 0949302 1599840601.50 151.5229 60.0009 32.0000 1.9738 1.9757 401.3447 401.8082 0.0725 -1.0000 -1.0000 0949584 1599840601.60 151.5229 60.0009 32.0000 1.9741 1.9759 401.3832 401.8469 0.0725 -1.0000 -1.0000 0949646 1599840601.70 151.5186 60.0009 32.0000 1.9739 1.9758 401.3591 401.8234 0.0726 -1.0000 -1.0000 0949724 1599840601.80 151.4877 60.0009 32.0000 1.9730 1.9749 401.3589 401.8235 0.0726 -1.0000 -1.0000 0949787 1599840601.90 151.4877 60.0009 32.0000 1.9734 1.9753 401.3838 401.8479 0.0725 -1.0000 -1.0000 0949849 1599840602.00 151.4877 60.0009 32.0000 1.9737 1.9756 401.3738 401.8386 0.0727 -1.0000 -1.0000 0949927 1599840602.10 151.4877 60.0009 32.0000 1.9736 1.9755 401.3946 401.8597 0.0727 -1.0000 -1.0000 0949990 1599840602.20 151.4877 60.0009 32.0000 1.9738 1.9757 401.3390 401.8033 0.0726 -1.0000 -1.0000 0950052 1599840602.30 151.4877 60.0009 32.0000 1.9731 1.9750 401.3629 401.8275 0.0726 -1.0000 -1.0000 0950130 1599840602.40 151.4877 60.0009 32.0000 1.9737 1.9756 401.3529 401.8176 0.0726 -1.0000 -1.0000 0950193 1599840602.50 151.4877 60.0009 32.0000 1.9725 1.9744 401.3440 401.8084 0.0726 -1.0000 -1.0000 0950255 1599840602.60 151.4877 60.0009 32.0000 1.9737 1.9755 401.2999 401.7640 0.0726 -1.0000 -1.0000 0950896 1599840602.70 151.4877 60.0009 32.0000 1.9738 1.9757 401.3117 401.7762 0.0726 -1.0000 -1.0000 0950958 1599840602.80 151.4992 60.0009 32.0000 1.9739 1.9758 401.3518 401.8157 0.0725 -1.0000 -1.0000 0951021 1599840602.90 151.5141 60.0009 32.0000 1.9737 1.9756 401.3380 401.8023 0.0726 -1.0000 -1.0000 0951083 1599840603.00 151.5141 60.0009 32.0000 1.9733 1.9752 401.3210 401.7857 0.0726 -1.0000 -1.0000 0951193 1599840603.10 151.5141 60.0009 32.0000 1.9737 1.9756 401.3299 401.7944 0.0726 -1.0000 -1.0000 0951255 1599840603.20 151.5141 60.0009 32.0000 1.9736 1.9755 401.4269 401.8923 0.0727 -1.0000 -1.0000 0951333 1599840603.30 151.5141 60.0009 32.0000 1.9729 1.9748 401.3434 401.8081 0.0726 -1.0000 -1.0000 0951396 1599840603.40 151.4886 60.0009 32.0000 1.9730 1.9748 401.4104 401.8748 0.0726 -1.0000 -1.0000 0951458 1599840603.50 151.4886 60.0009 32.0000 1.9736 1.9755 401.3043 401.7687 0.0726 -1.0000 -1.0000 0951536 1599840603.60 151.4886 60.0009 32.0000 1.9736 1.9755 401.2986 401.7632 0.0727 -1.0000 -1.0000 0951599 1599840603.70 151.4886 60.0009 32.0000 1.9734 1.9753 401.3624 401.8277 0.0728 -1.0000 -1.0000 0951677 1599840603.80 151.4886 60.0009 32.0000 1.9728 1.9747 401.3903 401.8564 0.0727 -1.0000 -1.0000 0951739 1599840603.90 151.4886 60.0009 32.0000 1.9726 1.9744 401.3569 401.8215 0.0727 -1.0000 -1.0000 0951802 1599840604.00 151.5261 60.0009 32.0000 1.9728 1.9746 401.3458 401.8099 0.0726 -1.0000 -1.0000 0951864 1599840604.10 151.5312 60.0009 32.0000 1.9731 1.9750 401.3589 401.8240 0.0728 -1.0000 -1.0000 0952099 1599840604.20 151.5312 60.0009 32.0000 1.9744 1.9763 401.3325 401.7975 0.0727 -1.0000 -1.0000 0952161 1599840604.30 151.5312 60.0009 32.0000 1.9738 1.9756 401.4577 401.9223 0.0726 -1.0000 -1.0000 0952224 1599840604.40 151.5312 60.0009 32.0000 1.9737 1.9755 401.3756 401.8411 0.0728 -1.0000 -1.0000 0952286 1599840604.50 151.5312 60.0009 32.0000 1.9736 1.9755 401.4625 401.9274 0.0726 -1.0000 -1.0000 0952349 1599840604.60 151.5312 60.0009 32.0000 1.9733 1.9752 401.3617 401.8254 0.0725 -1.0000 -1.0000 0952599 1599840604.70 151.5261 60.0001 32.0000 1.9734 1.9753 401.3053 401.7702 0.0727 -1.0000 -1.0000 0952661 1599840604.80 151.5261 60.0001 32.0000 1.9735 1.9754 401.3439 401.8083 0.0726 -1.0000 -1.0000 0952724 1599840604.90 151.5261 60.0001 32.0000 1.9732 1.9751 401.3337 401.7987 0.0727 -1.0000 -1.0000 0952802 1599840605.00 151.5261 60.0001 32.0000 1.9738 1.9757 401.3327 401.7978 0.0726 -1.0000 -1.0000 0952864 1599840605.10 151.5261 60.0001 32.0000 1.9739 1.9757 401.3100 401.7737 0.0725 -1.0000 -1.0000 0953130 1599840605.20 151.4984 60.0001 32.0000 1.9736 1.9755 401.3800 401.8447 0.0726 -1.0000 -1.0000 0953208 1599840605.30 151.4962 60.0001 32.0000 1.9735 1.9754 401.3116 401.7761 0.0726 -1.0000 -1.0000 0953270 1599840605.40 151.4962 60.0001 32.0000 1.9736 1.9755 401.4308 401.8955 0.0726 -1.0000 -1.0000 0953333 1599840605.50 151.4962 60.0001 32.0000 1.9733 1.9752 401.3908 401.8551 0.0726 -1.0000 -1.0000 0953411 1599840605.60 151.4962 60.0001 32.0000 1.9732 1.9750 401.4069 401.8714 0.0726 -1.0000 -1.0000 0953473 1599840605.70 151.4962 60.0001 32.0000 1.9737 1.9756 401.3737 401.8376 0.0725 -1.0000 -1.0000 0953614 1599840605.80 151.4962 60.0001 32.0000 1.9743 1.9762 401.3645 401.8285 0.0725 -1.0000 -1.0000 0953676 1599840605.90 151.4678 60.0001 32.0000 1.9734 1.9753 401.3297 401.7932 0.0724 -1.0000 -1.0000 0953739 1599840606.00 151.4678 60.0001 32.0000 1.9734 1.9752 401.3359 401.8001 0.0726 -1.0000 -1.0000 0953801 1599840606.10 151.4678 60.0001 32.0000 1.9734 1.9752 401.3611 401.8252 0.0725 -1.0000 -1.0000 0953880 1599840606.20 151.4678 60.0001 32.0000 1.9736 1.9755 401.3308 401.7945 0.0725 -1.0000 -1.0000 0954098 1599840606.30 151.4678 60.0001 32.0000 1.9735 1.9754 401.3735 401.8381 0.0726 -1.0000 -1.0000 0954176 1599840606.40 151.5333 60.0001 32.0000 1.9743 1.9762 401.3923 401.8577 0.0728 -1.0000 -1.0000 0954239 1599840606.50 151.5333 60.0001 32.0000 1.9740 1.9759 401.3592 401.8242 0.0727 -1.0000 -1.0000 0954301 1599840606.60 151.5333 60.0001 32.0000 1.9742 1.9761 401.3582 401.8227 0.0725 -1.0000 -1.0000 0954364 1599840606.70 151.5333 60.0001 32.0000 1.9739 1.9758 401.3691 401.8331 0.0725 -1.0000 -1.0000 0954598 1599840606.80 151.5333 60.0001 32.0000 1.9741 1.9760 401.2809 401.7442 0.0725 -1.0000 -1.0000 0954661 1599840606.90 151.5062 60.0001 32.0000 1.9743 1.9762 401.4148 401.8795 0.0726 -1.0000 -1.0000 0954723 1599840607.00 151.4940 60.0001 32.0000 1.9734 1.9753 401.3382 401.8030 0.0727 -1.0000 -1.0000 0954786 1599840607.10 151.4940 60.0001 32.0000 1.9735 1.9754 401.3027 401.7677 0.0727 -1.0000 -1.0000 0954848 1599840607.20 151.4940 60.0001 32.0000 1.9740 1.9759 401.4004 401.8647 0.0726 -1.0000 -1.0000 0955739 1599840607.30 151.4940 60.0001 32.0000 1.9740 1.9759 401.3533 401.8177 0.0726 -1.0000 -1.0000 0955801 1599840607.40 151.4940 60.0001 32.0000 1.9739 1.9757 401.4683 401.9323 0.0725 -1.0000 -1.0000 0955863 1599840607.50 151.4742 60.0001 32.0000 1.9740 1.9758 401.4273 401.8926 0.0728 -1.0000 -1.0000 0955942 1599840607.60 151.4742 60.0001 32.0000 1.9738 1.9757 401.3720 401.8360 0.0725 -1.0000 -1.0000 0956004 1599840607.70 151.4742 60.0001 32.0000 1.9735 1.9754 401.3641 401.8289 0.0727 -1.0000 -1.0000 0956066 1599840607.80 151.4742 60.0001 32.0000 1.9734 1.9753 401.3609 401.8259 0.0727 -1.0000 -1.0000 0956160 1599840607.90 151.4742 60.0001 32.0000 1.9738 1.9757 401.3518 401.8162 0.0725 -1.0000 -1.0000 0956223 1599840608.00 151.5007 60.0001 32.0000 1.9735 1.9754 401.4604 401.9235 0.0725 -1.0000 -1.0000 0956301 1599840608.10 151.5566 60.0001 32.0000 1.9737 1.9755 401.4218 401.8861 0.0725 -1.0000 -1.0000 0956363 1599840608.20 151.5566 60.0001 32.0000 1.9736 1.9755 401.3827 401.8470 0.0726 -1.0000 -1.0000 0956426 1599840608.30 151.5566 60.0001 32.0000 1.9738 1.9757 401.4079 401.8724 0.0726 -1.0000 -1.0000 0956488 1599840608.40 151.5566 60.0001 32.0000 1.9734 1.9753 401.4189 401.8833 0.0725 -1.0000 -1.0000 0956551 1599840608.50 151.5566 60.0001 32.0000 1.9740 1.9759 401.3952 401.8587 0.0725 -1.0000 -1.0000 0956613 1599840608.60 151.5489 60.0001 32.0000 1.9739 1.9758 401.3635 401.8282 0.0726 -1.0000 -1.0000 0956691 1599840608.70 151.5489 60.0001 32.0000 1.9736 1.9754 401.3550 401.8195 0.0726 -1.0000 -1.0000 0956754 1599840608.80 151.5489 60.0001 32.0000 1.9739 1.9758 401.4867 401.9509 0.0725 -1.0000 -1.0000 0956816 1599840608.90 151.5489 60.0001 32.0000 1.9744 1.9762 401.3517 401.8162 0.0726 -1.0000 -1.0000 0956894 1599840609.00 151.5489 60.0001 32.0000 1.9731 1.9750 401.4267 401.8921 0.0727 -1.0000 -1.0000 0956957 1599840609.10 151.5489 60.0001 32.0000 1.9733 1.9752 401.3290 401.7942 0.0727 -1.0000 -1.0000 0957019 1599840609.20 151.5489 60.0001 32.0000 1.9735 1.9754 401.3482 401.8132 0.0727 -1.0000 -1.0000 0957098 1599840609.30 151.5489 60.0001 32.0000 1.9738 1.9757 401.3176 401.7820 0.0726 -1.0000 -1.0000 0957160 1599840609.40 151.5489 60.0001 32.0000 1.9736 1.9755 401.3777 401.8431 0.0727 -1.0000 -1.0000 0957223 1599840609.50 151.5489 60.0001 32.0000 1.9739 1.9758 401.4511 401.9156 0.0726 -1.0000 -1.0000 0957301 1599840609.60 151.5489 60.0001 32.0000 1.9741 1.9759 401.4068 401.8719 0.0727 -1.0000 -1.0000 0957363 1599840609.70 151.5489 60.0001 32.0000 1.9740 1.9759 401.3374 401.8017 0.0725 -1.0000 -1.0000 0957879 1599840609.80 151.5819 60.0008 32.0000 1.9739 1.9758 401.3933 401.8570 0.0725 -1.0000 -1.0000 0957941 1599840609.90 151.5819 60.0008 32.0000 1.9738 1.9757 401.3714 401.8370 0.0728 -1.0000 -1.0000 0958004 1599840610.00 151.5819 60.0008 32.0000 1.9740 1.9759 401.4325 401.8970 0.0726 -1.0000 -1.0000 0958082 1599840610.10 151.5819 60.0008 32.0000 1.9739 1.9758 401.4341 401.8984 0.0725 -1.0000 -1.0000 0958144 1599840610.20 151.5819 60.0008 32.0000 1.9737 1.9755 401.4355 401.8999 0.0726 -1.0000 -1.0000 0958207 1599840610.30 151.5397 60.0008 32.0000 1.9737 1.9756 401.2890 401.7532 0.0726 -1.0000 -1.0000 0958285 1599840610.40 151.5397 60.0008 32.0000 1.9732 1.9750 401.3936 401.8584 0.0726 -1.0000 -1.0000 0958363 1599840610.50 151.5397 60.0008 32.0000 1.9734 1.9753 401.3339 401.7985 0.0726 -1.0000 -1.0000 0958425 1599840610.60 151.5397 60.0008 32.0000 1.9733 1.9752 401.4232 401.8879 0.0727 -1.0000 -1.0000 0958503 1599840610.70 151.5397 60.0008 32.0000 1.9731 1.9749 401.3483 401.8136 0.0727 -1.0000 -1.0000 0958566 1599840610.80 151.5397 60.0008 32.0000 1.9732 1.9751 401.3374 401.8014 0.0726 -1.0000 -1.0000 0958628 1599840610.90 151.4917 60.0008 32.0000 1.9728 1.9747 401.2995 401.7648 0.0728 -1.0000 -1.0000 0958691 1599840611.00 151.4917 60.0008 32.0000 1.9738 1.9757 401.3976 401.8618 0.0725 -1.0000 -1.0000 0958753 1599840611.10 151.4917 60.0008 32.0000 1.9738 1.9757 401.3746 401.8399 0.0727 -1.0000 -1.0000 0958816 1599840611.20 151.4917 60.0008 32.0000 1.9733 1.9752 401.3876 401.8535 0.0728 -1.0000 -1.0000 0958894 1599840611.30 151.4917 60.0008 32.0000 1.9734 1.9753 401.3890 401.8541 0.0727 -1.0000 -1.0000 0959113 1599840611.40 151.4836 60.0008 32.0000 1.9735 1.9753 401.2529 401.7180 0.0727 -1.0000 -1.0000 0959175 1599840611.50 151.4684 60.0008 32.0000 1.9731 1.9750 401.3450 401.8095 0.0726 -1.0000 -1.0000 0959253 1599840611.60 151.4684 60.0008 32.0000 1.9733 1.9752 401.3326 401.7971 0.0727 -1.0000 -1.0000 0959316 1599840611.70 151.4684 60.0008 32.0000 1.9738 1.9757 401.3571 401.8221 0.0726 -1.0000 -1.0000 0959394 1599840611.80 151.4684 60.0008 32.0000 1.9730 1.9748 401.3357 401.7995 0.0725 -1.0000 -1.0000 0959613 1599840611.90 151.4684 60.0008 32.0000 1.9734 1.9753 401.3631 401.8289 0.0727 -1.0000 -1.0000 0959675 1599840612.00 151.4710 60.0008 32.0000 1.9742 1.9761 401.4150 401.8795 0.0727 -1.0000 -1.0000 0959753 1599840612.10 151.4710 60.0008 32.0000 1.9739 1.9757 401.3838 401.8489 0.0727 -1.0000 -1.0000 0959816 1599840612.20 151.4710 60.0008 32.0000 1.9737 1.9756 401.3798 401.8436 0.0725 -1.0000 -1.0000 0959878 1599840612.30 151.4710 60.0008 32.0000 1.9733 1.9752 401.3193 401.7842 0.0728 -1.0000 -1.0000 1000112 1599840612.40 151.4710 60.0008 32.0000 1.9736 1.9755 401.4125 401.8765 0.0726 -1.0000 -1.0000 1000175 1599840612.50 151.4710 60.0008 32.0000 1.9741 1.9759 401.2918 401.7576 0.0728 -1.0000 -1.0000 1000237 1599840612.60 151.4710 60.0008 32.0000 1.9734 1.9753 401.3584 401.8224 0.0725 -1.0000 -1.0000 1000316 1599840612.70 151.5117 60.0008 32.0000 1.9742 1.9760 401.4535 401.9184 0.0727 -1.0000 -1.0000 1000378 1599840612.80 151.5117 60.0008 32.0000 1.9743 1.9761 401.3544 401.8195 0.0727 -1.0000 -1.0000 1000612 1599840612.90 151.5117 60.0008 32.0000 1.9729 1.9747 401.3564 401.8214 0.0727 -1.0000 -1.0000 1000675 1599840613.00 151.5117 60.0008 32.0000 1.9738 1.9757 401.3138 401.7776 0.0726 -1.0000 -1.0000 1000737 1599840613.10 151.5117 60.0008 32.0000 1.9734 1.9753 401.3672 401.8319 0.0726 -1.0000 -1.0000 1000800 1599840613.20 151.5501 60.0008 32.0000 1.9736 1.9755 401.3944 401.8583 0.0725 -1.0000 -1.0000 1000878 1599840613.30 151.5614 60.0008 32.0000 1.9740 1.9758 401.3665 401.8319 0.0727 -1.0000 -1.0000 1000940 1599840613.40 151.5614 60.0008 32.0000 1.9739 1.9757 401.4252 401.8898 0.0726 -1.0000 -1.0000 1001362 1599840613.50 151.5614 60.0008 32.0000 1.9737 1.9756 401.3758 401.8408 0.0727 -1.0000 -1.0000 1001440 1599840613.60 151.5614 60.0008 32.0000 1.9735 1.9754 401.4404 401.9066 0.0728 -1.0000 -1.0000 1001503 1599840613.70 151.5614 60.0008 32.0000 1.9733 1.9752 401.4151 401.8800 0.0727 -1.0000 -1.0000 1001565 1599840613.80 151.4972 60.0008 32.0000 1.9737 1.9755 401.3514 401.8166 0.0726 -1.0000 -1.0000 1001628 1599840613.90 151.4972 60.0008 32.0000 1.9735 1.9753 401.3706 401.8338 0.0725 -1.0000 -1.0000 1001690 1599840614.00 151.4972 60.0008 32.0000 1.9739 1.9758 401.3628 401.8276 0.0727 -1.0000 -1.0000 1001768 1599840614.10 151.4972 60.0008 32.0000 1.9743 1.9762 401.3958 401.8600 0.0725 -1.0000 -1.0000 1001831 1599840614.20 151.4972 60.0008 32.0000 1.9748 1.9766 401.4062 401.8698 0.0725 -1.0000 -1.0000 1001893 1599840614.30 151.4743 60.0008 32.0000 1.9739 1.9758 401.3606 401.8250 0.0726 -1.0000 -1.0000 1001971 1599840614.40 151.4743 60.0008 32.0000 1.9738 1.9756 401.3160 401.7807 0.0726 -1.0000 -1.0000 1002096 1599840614.50 151.4743 60.0008 32.0000 1.9733 1.9752 401.3803 401.8445 0.0726 -1.0000 -1.0000 1002159 1599840614.60 151.4743 60.0008 32.0000 1.9737 1.9755 401.3197 401.7848 0.0727 -1.0000 -1.0000 1002253 1599840614.70 151.4743 60.0008 32.0000 1.9734 1.9752 401.3730 401.8373 0.0726 -1.0000 -1.0000 1002315 1599840614.80 151.4921 60.0007 32.0000 1.9734 1.9753 401.4215 401.8867 0.0727 -1.0000 -1.0000 1002362 1599840614.90 151.5330 60.0003 32.0000 1.9728 1.9747 401.3770 401.8424 0.0727 -1.0000 -1.0000 1002862 1599840615.00 151.5330 60.0003 32.0000 1.9736 1.9755 401.4192 401.8841 0.0727 -1.0000 -1.0000 1002924 1599840615.10 151.5330 60.0003 32.0000 1.9737 1.9756 401.3374 401.8032 0.0728 -1.0000 -1.0000 1002987 1599840615.20 151.5330 60.0003 32.0000 1.9739 1.9757 401.4338 401.8991 0.0727 -1.0000 -1.0000 1003065 1599840615.30 151.5330 60.0003 32.0000 1.9736 1.9755 401.4034 401.8683 0.0727 -1.0000 -1.0000 1003127 1599840615.40 151.4859 60.0003 32.0000 1.9733 1.9752 401.3069 401.7718 0.0727 -1.0000 -1.0000 1003409 1599840615.50 151.4859 60.0003 32.0000 1.9739 1.9758 401.3225 401.7872 0.0727 -1.0000 -1.0000 1003471 1599840615.60 151.4859 60.0003 32.0000 1.9737 1.9756 401.4166 401.8821 0.0727 -1.0000 -1.0000 1003534 1599840615.70 151.4859 60.0003 32.0000 1.9740 1.9759 401.4240 401.8891 0.0727 -1.0000 -1.0000 1003612 1599840615.80 151.4859 60.0003 32.0000 1.9738 1.9756 401.4127 401.8772 0.0726 -1.0000 -1.0000 1003674 1599840615.90 151.5212 60.0003 32.0000 1.9734 1.9753 401.3459 401.8095 0.0725 -1.0000 -1.0000 1003862 1599840616.00 151.5238 60.0003 32.0000 1.9729 1.9748 401.3868 401.8516 0.0727 -1.0000 -1.0000 1003924 1599840616.10 151.5238 60.0003 32.0000 1.9731 1.9750 401.3776 401.8430 0.0727 -1.0000 -1.0000 1003987 1599840616.20 151.5238 60.0003 32.0000 1.9747 1.9765 401.3769 401.8418 0.0726 -1.0000 -1.0000 1004049 1599840616.30 151.5238 60.0003 32.0000 1.9739 1.9758 401.4775 401.9417 0.0726 -1.0000 -1.0000 1004127 1599840616.40 151.5238 60.0003 32.0000 1.9736 1.9755 401.4310 401.8956 0.0726 -1.0000 -1.0000 1004471 1599840616.50 151.5225 60.0003 32.0000 1.9738 1.9757 401.3933 401.8575 0.0725 -1.0000 -1.0000 1004533 1599840616.60 151.5225 60.0003 32.0000 1.9740 1.9758 401.3338 401.7984 0.0726 -1.0000 -1.0000 1004596 1599840616.70 151.5225 60.0003 32.0000 1.9732 1.9751 401.3763 401.8408 0.0726 -1.0000 -1.0000 1004658 1599840616.80 151.5225 60.0003 32.0000 1.9734 1.9753 401.4196 401.8850 0.0728 -1.0000 -1.0000 1004721 1599840616.90 151.5225 60.0003 32.0000 1.9734 1.9753 401.4892 401.9543 0.0727 -1.0000 -1.0000 1004861 1599840617.00 151.4705 60.0003 32.0000 1.9733 1.9752 401.3427 401.8072 0.0726 -1.0000 -1.0000 1004924 1599840617.10 151.4705 60.0003 32.0000 1.9732 1.9751 401.3277 401.7919 0.0726 -1.0000 -1.0000 1004986 1599840617.20 151.4705 60.0003 32.0000 1.9732 1.9751 401.4043 401.8685 0.0725 -1.0000 -1.0000 1005064 1599840617.30 151.4705 60.0003 32.0000 1.9734 1.9753 401.3847 401.8499 0.0728 -1.0000 -1.0000 1005127 1599840617.40 151.4705 60.0003 32.0000 1.9732 1.9751 401.2965 401.7608 0.0726 -1.0000 -1.0000 1005189 1599840617.50 151.4705 60.0003 32.0000 1.9738 1.9756 401.4449 401.9103 0.0728 -1.0000 -1.0000 1005252 1599840617.60 151.4819 60.0003 32.0000 1.9739 1.9757 401.4042 401.8688 0.0726 -1.0000 -1.0000 1005314 1599840617.70 151.4819 60.0003 32.0000 1.9736 1.9755 401.4020 401.8671 0.0727 -1.0000 -1.0000 1005392 1599840617.80 151.4819 60.0003 32.0000 1.9734 1.9752 401.3823 401.8483 0.0729 -1.0000 -1.0000 1005455 1599840617.90 151.4819 60.0003 32.0000 1.9735 1.9754 401.3415 401.8063 0.0726 -1.0000 -1.0000 1005517 1599840618.00 151.4819 60.0003 32.0000 1.9733 1.9752 401.4099 401.8743 0.0726 -1.0000 -1.0000 1005861 1599840618.10 151.4806 60.0003 32.0000 1.9734 1.9753 401.4153 401.8793 0.0725 -1.0000 -1.0000 1005924 1599840618.20 151.4806 60.0003 32.0000 1.9741 1.9760 401.3471 401.8114 0.0726 -1.0000 -1.0000 1005986 1599840618.30 151.4806 60.0003 32.0000 1.9736 1.9755 401.3577 401.8230 0.0727 -1.0000 -1.0000 1006064 1599840618.40 151.4806 60.0003 32.0000 1.9733 1.9752 401.2927 401.7566 0.0725 -1.0000 -1.0000 1006127 1599840618.50 151.4806 60.0003 32.0000 1.9738 1.9756 401.3408 401.8056 0.0726 -1.0000 -1.0000 1006345 1599840618.60 151.4816 60.0003 32.0000 1.9729 1.9748 401.3477 401.8114 0.0725 -1.0000 -1.0000 1006423 1599840618.70 151.5180 60.0003 32.0000 1.9738 1.9756 401.3355 401.8005 0.0727 -1.0000 -1.0000 1006486 1599840618.80 151.5180 60.0003 32.0000 1.9744 1.9762 401.3741 401.8387 0.0726 -1.0000 -1.0000 1006548 1599840618.90 151.5180 60.0003 32.0000 1.9738 1.9756 401.3790 401.8434 0.0726 -1.0000 -1.0000 1006627 1599840619.00 151.5180 60.0003 32.0000 1.9734 1.9753 401.3390 401.8032 0.0726 -1.0000 -1.0000 1006689 1599840619.10 151.5180 60.0003 32.0000 1.9736 1.9755 401.3097 401.7749 0.0727 -1.0000 -1.0000 1006751 1599840619.20 151.4754 60.0003 32.0000 1.9733 1.9751 401.2617 401.7265 0.0726 -1.0000 -1.0000 1006830 1599840619.30 151.4754 60.0003 32.0000 1.9742 1.9761 401.4001 401.8650 0.0727 -1.0000 -1.0000 1006892 1599840619.40 151.4754 60.0003 32.0000 1.9733 1.9752 401.3586 401.8226 0.0725 -1.0000 -1.0000 1006955 1599840619.50 151.4754 60.0003 32.0000 1.9732 1.9751 401.3140 401.7782 0.0725 -1.0000 -1.0000 1007142 1599840619.60 151.4754 60.0003 32.0000 1.9733 1.9751 401.3658 401.8304 0.0727 -1.0000 -1.0000 1007205 1599840619.70 151.4762 60.0003 32.0000 1.9740 1.9759 401.3589 401.8237 0.0726 -1.0000 -1.0000 1007267 1599840619.80 151.4972 59.9994 32.0000 1.9733 1.9752 401.3213 401.7862 0.0728 -1.0000 -1.0000 1007329 1599840619.90 151.4972 59.9994 32.0000 1.9742 1.9761 401.3073 401.7729 0.0728 -1.0000 -1.0000 1007392 1599840620.00 151.4972 59.9994 32.0000 1.9734 1.9753 401.3720 401.8364 0.0725 -1.0000 -1.0000 1008392 1599840620.10 151.4972 59.9994 32.0000 1.9737 1.9756 401.3349 401.7987 0.0726 -1.0000 -1.0000 1008454 1599840620.20 151.4972 59.9994 32.0000 1.9740 1.9759 401.2948 401.7593 0.0726 -1.0000 -1.0000 1008517 1599840620.30 151.4972 59.9994 32.0000 1.9740 1.9758 401.3655 401.8301 0.0727 -1.0000 -1.0000 1008595 1599840620.40 151.5129 59.9994 32.0000 1.9738 1.9757 401.3437 401.8083 0.0725 -1.0000 -1.0000 1008657 1599840620.50 151.5191 59.9994 32.0000 1.9737 1.9756 401.3575 401.8223 0.0727 -1.0000 -1.0000 1008720 1599840620.60 151.5191 59.9994 32.0000 1.9740 1.9759 401.3242 401.7884 0.0726 -1.0000 -1.0000 1008798 1599840620.70 151.5191 59.9994 32.0000 1.9735 1.9753 401.3320 401.7959 0.0725 -1.0000 -1.0000 1008860 1599840620.80 151.5191 59.9994 32.0000 1.9741 1.9760 401.2689 401.7331 0.0726 -1.0000 -1.0000 1008954 1599840620.90 151.5191 59.9994 32.0000 1.9742 1.9761 401.3437 401.8083 0.0726 -1.0000 -1.0000 1009017 1599840621.00 151.5175 59.9994 32.0000 1.9740 1.9759 401.3765 401.8416 0.0727 -1.0000 -1.0000 1009079 1599840621.10 151.5175 59.9994 32.0000 1.9738 1.9757 401.4007 401.8657 0.0727 -1.0000 -1.0000 1009142 1599840621.20 151.5175 59.9994 32.0000 1.9739 1.9758 401.4540 401.9191 0.0726 -1.0000 -1.0000 1009220 1599840621.30 151.5175 59.9994 32.0000 1.9740 1.9758 401.3426 401.8075 0.0726 -1.0000 -1.0000 1009282 1599840621.40 151.5175 59.9994 32.0000 1.9731 1.9750 401.3968 401.8608 0.0726 -1.0000 -1.0000 1009376 1599840621.50 151.4969 59.9994 32.0000 1.9743 1.9761 401.4042 401.8688 0.0726 -1.0000 -1.0000 1009610 1599840621.60 151.4969 59.9994 32.0000 1.9730 1.9749 401.4147 401.8794 0.0726 -1.0000 -1.0000 1009673 1599840621.70 151.4969 59.9994 32.0000 1.9735 1.9753 401.3786 401.8430 0.0727 -1.0000 -1.0000 1009751 1599840621.80 151.4969 59.9994 32.0000 1.9740 1.9758 401.3771 401.8422 0.0727 -1.0000 -1.0000 1009813 1599840621.90 151.4969 59.9994 32.0000 1.9744 1.9763 401.3968 401.8614 0.0726 -1.0000 -1.0000 1009876 1599840622.00 151.4969 59.9994 32.0000 1.9739 1.9758 401.4193 401.8839 0.0726 -1.0000 -1.0000 1009954 1599840622.10 151.5265 59.9994 32.0000 1.9737 1.9756 401.3190 401.7837 0.0727 -1.0000 -1.0000 1010126 1599840622.20 151.5265 59.9994 32.0000 1.9733 1.9752 401.3563 401.8215 0.0727 -1.0000 -1.0000 1010188 1599840622.30 151.5265 59.9994 32.0000 1.9735 1.9754 401.3802 401.8453 0.0727 -1.0000 -1.0000 1010266 1599840622.40 151.5265 59.9994 32.0000 1.9736 1.9755 401.3876 401.8515 0.0725 -1.0000 -1.0000 1010391 1599840622.50 151.5265 59.9994 32.0000 1.9740 1.9759 401.3461 401.8101 0.0725 -1.0000 -1.0000 1010454 1599840622.60 151.5711 59.9994 32.0000 1.9730 1.9749 401.4100 401.8748 0.0727 -1.0000 -1.0000 1010641 1599840622.70 151.5711 59.9994 32.0000 1.9732 1.9751 401.4241 401.8886 0.0726 -1.0000 -1.0000 1010704 1599840622.80 151.5711 59.9994 32.0000 1.9742 1.9761 401.3288 401.7936 0.0726 -1.0000 -1.0000 1010766 1599840622.90 151.5711 59.9994 32.0000 1.9740 1.9759 401.4416 401.9071 0.0728 -1.0000 -1.0000 1010829 1599840623.00 151.5711 59.9994 32.0000 1.9744 1.9763 401.2581 401.7231 0.0727 -1.0000 -1.0000 1010891 1599840623.10 151.5199 59.9994 32.0000 1.9735 1.9754 401.3796 401.8449 0.0728 -1.0000 -1.0000 1011625 1599840623.20 151.4954 59.9994 32.0000 1.9737 1.9756 401.3935 401.8585 0.0727 -1.0000 -1.0000 1011703 1599840623.30 151.4954 59.9994 32.0000 1.9737 1.9755 401.3332 401.7978 0.0726 -1.0000 -1.0000 1011766 1599840623.40 151.4954 59.9994 32.0000 1.9739 1.9758 401.4249 401.8901 0.0728 -1.0000 -1.0000 1011828 1599840623.50 151.4954 59.9994 32.0000 1.9739 1.9758 401.3977 401.8635 0.0728 -1.0000 -1.0000 1011891 1599840623.60 151.4954 59.9994 32.0000 1.9733 1.9752 401.4595 401.9245 0.0727 -1.0000 -1.0000 1011969 1599840623.70 151.5676 59.9994 32.0000 1.9738 1.9757 401.3752 401.8405 0.0727 -1.0000 -1.0000 1012032 1599840623.80 151.5676 59.9994 32.0000 1.9733 1.9752 401.4410 401.9059 0.0726 -1.0000 -1.0000 1012094 1599840623.90 151.5676 59.9994 32.0000 1.9741 1.9760 401.3260 401.7901 0.0726 -1.0000 -1.0000 1012156 1599840624.00 151.5676 59.9994 32.0000 1.9746 1.9765 401.3884 401.8529 0.0725 -1.0000 -1.0000 1012235 1599840624.10 151.5676 59.9994 32.0000 1.9745 1.9763 401.3979 401.8623 0.0726 -1.0000 -1.0000 1012922 1599840624.20 151.5580 59.9994 32.0000 1.9737 1.9756 401.3471 401.8121 0.0727 -1.0000 -1.0000 1012984 1599840624.30 151.5580 59.9994 32.0000 1.9739 1.9758 401.2773 401.7414 0.0726 -1.0000 -1.0000 1013063 1599840624.40 151.5580 59.9994 32.0000 1.9742 1.9761 401.3741 401.8393 0.0727 -1.0000 -1.0000 1013125 1599840624.50 151.5580 59.9994 32.0000 1.9742 1.9761 401.3555 401.8205 0.0727 -1.0000 -1.0000 1013188 1599840624.60 151.5580 59.9994 32.0000 1.9743 1.9761 401.3073 401.7717 0.0726 -1.0000 -1.0000 1013266 1599840624.70 151.5580 59.9994 32.0000 1.9734 1.9752 401.3823 401.8458 0.0725 -1.0000 -1.0000 1013328 1599840624.80 151.4721 59.9997 32.0000 1.9729 1.9748 401.3116 401.7759 0.0726 -1.0000 -1.0000 1013391 1599840624.90 151.5314 59.9997 32.0000 1.9729 1.9747 401.3162 401.7800 0.0725 -1.0000 -1.0000 1013453 1599840625.00 151.5314 59.9997 32.0000 1.9738 1.9756 401.3229 401.7878 0.0727 -1.0000 -1.0000 1013531 1599840625.10 151.5314 59.9997 32.0000 1.9735 1.9754 401.4168 401.8814 0.0726 -1.0000 -1.0000 1013594 1599840625.20 151.5314 59.9997 32.0000 1.9734 1.9752 401.3969 401.8613 0.0726 -1.0000 -1.0000 1013656 1599840625.30 151.5314 59.9997 32.0000 1.9737 1.9756 401.3795 401.8442 0.0726 -1.0000 -1.0000 1013719 1599840625.40 151.5314 59.9997 32.0000 1.9732 1.9751 401.2670 401.7315 0.0726 -1.0000 -1.0000 1013781 1599840625.50 151.5314 59.9997 32.0000 1.9734 1.9753 401.3179 401.7830 0.0728 -1.0000 -1.0000 1013859 1599840625.60 151.5314 59.9997 32.0000 1.9734 1.9753 401.4255 401.8911 0.0727 -1.0000 -1.0000 1013922 1599840625.70 151.5314 59.9997 32.0000 1.9731 1.9749 401.3192 401.7845 0.0728 -1.0000 -1.0000 1014000 1599840625.80 151.5314 59.9997 32.0000 1.9728 1.9747 401.3605 401.8263 0.0727 -1.0000 -1.0000 1014062 1599840625.90 151.4825 59.9997 32.0000 1.9731 1.9750 401.2776 401.7416 0.0725 -1.0000 -1.0000 1014125 1599840626.00 151.4825 59.9997 32.0000 1.9734 1.9753 401.3070 401.7718 0.0727 -1.0000 -1.0000 1014187 1599840626.10 151.4825 59.9997 32.0000 1.9731 1.9750 401.2848 401.7496 0.0727 -1.0000 -1.0000 1014250 1599840626.20 151.4825 59.9997 32.0000 1.9731 1.9750 401.3344 401.7998 0.0728 -1.0000 -1.0000 1014390 1599840626.30 151.4825 59.9997 32.0000 1.9724 1.9743 401.3241 401.7888 0.0726 -1.0000 -1.0000 1014468 1599840626.40 151.4825 59.9997 32.0000 1.9723 1.9741 401.3587 401.8231 0.0726 -1.0000 -1.0000 1014531 1599840626.50 151.4825 59.9997 32.0000 1.9735 1.9754 401.2700 401.7342 0.0726 -1.0000 -1.0000 1014593 1599840626.60 151.4825 59.9997 32.0000 1.9736 1.9755 401.3819 401.8464 0.0726 -1.0000 -1.0000 1014656 1599840626.70 151.4825 59.9997 32.0000 1.9734 1.9753 401.3196 401.7848 0.0727 -1.0000 -1.0000 1014890 1599840626.80 151.4825 59.9997 32.0000 1.9734 1.9753 401.3479 401.8133 0.0728 -1.0000 -1.0000 1014984 1599840626.90 151.4825 59.9997 32.0000 1.9733 1.9752 401.3615 401.8265 0.0727 -1.0000 -1.0000 1015046 1599840627.00 151.4972 59.9997 32.0000 1.9740 1.9759 401.3614 401.8270 0.0728 -1.0000 -1.0000 1015109 1599840627.10 151.4972 59.9997 32.0000 1.9737 1.9756 401.3543 401.8196 0.0727 -1.0000 -1.0000 1015171 1599840627.20 151.4972 59.9997 32.0000 1.9732 1.9751 401.3659 401.8306 0.0726 -1.0000 -1.0000 1015249 1599840627.30 151.4972 59.9997 32.0000 1.9735 1.9754 401.3596 401.8239 0.0726 -1.0000 -1.0000 1015312 1599840627.40 151.4972 59.9997 32.0000 1.9739 1.9758 401.3361 401.8009 0.0727 -1.0000 -1.0000 1015375 1599840627.50 151.4972 59.9997 32.0000 1.9742 1.9761 401.2911 401.7560 0.0727 -1.0000 -1.0000 1015453 1599840627.60 151.5011 59.9997 32.0000 1.9738 1.9757 401.3225 401.7869 0.0726 -1.0000 -1.0000 1015515 1599840627.70 151.5011 59.9997 32.0000 1.9740 1.9758 401.3738 401.8387 0.0727 -1.0000 -1.0000 1015624 1599840627.80 151.5011 59.9997 32.0000 1.9737 1.9756 401.3548 401.8196 0.0726 -1.0000 -1.0000 1015687 1599840627.90 151.5011 59.9997 32.0000 1.9737 1.9756 401.3280 401.7929 0.0727 -1.0000 -1.0000 1015749 1599840628.00 151.5011 59.9997 32.0000 1.9736 1.9755 401.3641 401.8287 0.0726 -1.0000 -1.0000 1015827 1599840628.10 151.4999 59.9997 32.0000 1.9745 1.9764 401.3641 401.8288 0.0727 -1.0000 -1.0000 1015890 1599840628.20 151.4994 59.9997 32.0000 1.9740 1.9759 401.3802 401.8450 0.0726 -1.0000 -1.0000 1016124 1599840628.30 151.4994 59.9997 32.0000 1.9738 1.9757 401.3133 401.7778 0.0726 -1.0000 -1.0000 1016187 1599840628.40 151.4994 59.9997 32.0000 1.9733 1.9752 401.3086 401.7735 0.0727 -1.0000 -1.0000 1016265 1599840628.50 151.4994 59.9997 32.0000 1.9738 1.9756 401.2812 401.7469 0.0728 -1.0000 -1.0000 1016327 1599840628.60 151.4968 59.9997 32.0000 1.9734 1.9753 401.3576 401.8224 0.0727 -1.0000 -1.0000 1016406 1599840628.70 151.4492 59.9997 32.0000 1.9741 1.9760 401.3638 401.8291 0.0727 -1.0000 -1.0000 1016468 1599840628.80 151.4492 59.9997 32.0000 1.9739 1.9757 401.2886 401.7539 0.0727 -1.0000 -1.0000 1016905 1599840628.90 151.4492 59.9997 32.0000 1.9733 1.9751 401.3076 401.7721 0.0726 -1.0000 -1.0000 1016984 1599840629.00 151.4492 59.9997 32.0000 1.9734 1.9753 401.1870 401.6517 0.0727 -1.0000 -1.0000 1017046 1599840629.10 151.4492 59.9997 32.0000 1.9739 1.9758 401.2832 401.7474 0.0726 -1.0000 -1.0000 1017108 1599840629.20 151.4529 59.9997 32.0000 1.9738 1.9757 401.3094 401.7743 0.0725 -1.0000 -1.0000 1017171 1599840629.30 151.4529 59.9997 32.0000 1.9735 1.9754 401.3522 401.8171 0.0728 -1.0000 -1.0000 1017374 1599840629.40 151.4529 59.9997 32.0000 1.9730 1.9749 401.3014 401.7666 0.0727 -1.0000 -1.0000 1017437 1599840629.50 151.4529 59.9997 32.0000 1.9733 1.9752 401.3003 401.7643 0.0725 -1.0000 -1.0000 1017515 1599840629.60 151.4529 59.9997 32.0000 1.9735 1.9754 401.2386 401.7032 0.0727 -1.0000 -1.0000 1017577 1599840629.70 151.4603 59.9999 32.0000 1.9739 1.9758 401.3580 401.8236 0.0727 -1.0000 -1.0000 1017640 1599840629.80 151.4709 60.0003 32.0000 1.9730 1.9749 401.3183 401.7827 0.0726 -1.0000 -1.0000 1017968 1599840629.90 151.4709 60.0003 32.0000 1.9733 1.9751 401.3934 401.8591 0.0727 -1.0000 -1.0000 1018030 1599840630.00 151.4709 60.0003 32.0000 1.9728 1.9747 401.3203 401.7850 0.0727 -1.0000 -1.0000 1018108 1599840630.10 151.4709 60.0003 32.0000 1.9738 1.9756 401.2619 401.7273 0.0728 -1.0000 -1.0000 1018171 1599840630.20 151.4709 60.0003 32.0000 1.9731 1.9750 401.3648 401.8294 0.0727 -1.0000 -1.0000 1018233 1599840630.30 151.4709 60.0003 32.0000 1.9732 1.9751 401.3509 401.8170 0.0728 -1.0000 -1.0000 1018311 1599840630.40 151.5236 60.0003 32.0000 1.9733 1.9752 401.3690 401.8336 0.0725 -1.0000 -1.0000 1018389 1599840630.50 151.5236 60.0003 32.0000 1.9732 1.9751 401.2689 401.7336 0.0727 -1.0000 -1.0000 1018467 1599840630.60 151.5236 60.0003 32.0000 1.9740 1.9759 401.3169 401.7824 0.0727 -1.0000 -1.0000 1018530 1599840630.70 151.5236 60.0003 32.0000 1.9738 1.9757 401.3733 401.8382 0.0727 -1.0000 -1.0000 1018593 1599840630.80 151.5236 60.0003 32.0000 1.9743 1.9762 401.4119 401.8771 0.0727 -1.0000 -1.0000 1018686 1599840630.90 151.5267 60.0003 32.0000 1.9738 1.9757 401.3837 401.8486 0.0727 -1.0000 -1.0000 1018764 1599840631.00 151.5277 60.0003 32.0000 1.9732 1.9751 401.2725 401.7381 0.0728 -1.0000 -1.0000 1018827 1599840631.10 151.5277 60.0003 32.0000 1.9736 1.9755 401.4154 401.8796 0.0726 -1.0000 -1.0000 1018889 1599840631.20 151.5277 60.0003 32.0000 1.9739 1.9758 401.3984 401.8638 0.0727 -1.0000 -1.0000 1018967 1599840631.30 151.5277 60.0003 32.0000 1.9738 1.9757 401.3567 401.8220 0.0728 -1.0000 -1.0000 1019030 1599840631.40 151.5277 60.0003 32.0000 1.9731 1.9750 401.3276 401.7926 0.0727 -1.0000 -1.0000 1019092 1599840631.50 151.4958 60.0003 32.0000 1.9733 1.9752 401.3125 401.7780 0.0727 -1.0000 -1.0000 1019155 1599840631.60 151.4958 60.0003 32.0000 1.9735 1.9754 401.3131 401.7774 0.0725 -1.0000 -1.0000 1019217 1599840631.70 151.4958 60.0003 32.0000 1.9732 1.9751 401.3874 401.8522 0.0727 -1.0000 -1.0000 1019295 1599840631.80 151.4958 60.0003 32.0000 1.9734 1.9753 401.4057 401.8707 0.0727 -1.0000 -1.0000 1019358 1599840631.90 151.4958 60.0003 32.0000 1.9734 1.9753 401.2937 401.7589 0.0727 -1.0000 -1.0000 1019936 1599840632.00 151.4954 60.0003 32.0000 1.9725 1.9744 401.2602 401.7251 0.0727 -1.0000 -1.0000 1020014 1599840632.10 151.4953 60.0003 32.0000 1.9731 1.9750 401.3049 401.7698 0.0727 -1.0000 -1.0000 1020076 1599840632.20 151.4953 60.0003 32.0000 1.9735 1.9754 401.3785 401.8435 0.0727 -1.0000 -1.0000 1020139 1599840632.30 151.4953 60.0003 32.0000 1.9742 1.9761 401.2850 401.7502 0.0727 -1.0000 -1.0000 1020217 1599840632.40 151.4953 60.0003 32.0000 1.9723 1.9741 401.2225 401.6875 0.0727 -1.0000 -1.0000 1020389 1599840632.50 151.4953 60.0003 32.0000 1.9728 1.9747 401.3073 401.7721 0.0727 -1.0000 -1.0000 1020451 1599840632.60 151.4917 60.0003 32.0000 1.9734 1.9753 401.3910 401.8563 0.0727 -1.0000 -1.0000 1020530 1599840632.70 151.4917 60.0003 32.0000 1.9729 1.9748 401.3488 401.8142 0.0728 -1.0000 -1.0000 1020592 1599840632.80 151.4917 60.0003 32.0000 1.9736 1.9755 401.2973 401.7620 0.0727 -1.0000 -1.0000 1020654 1599840632.90 151.4917 60.0003 32.0000 1.9731 1.9750 401.3301 401.7952 0.0727 -1.0000 -1.0000 1020951 1599840633.00 151.4917 60.0003 32.0000 1.9734 1.9753 401.3359 401.8016 0.0728 -1.0000 -1.0000 1021014 1599840633.10 151.4863 60.0003 32.0000 1.9730 1.9749 401.3118 401.7787 0.0729 -1.0000 -1.0000 1021076 1599840633.20 151.4863 60.0003 32.0000 1.9733 1.9752 401.3060 401.7714 0.0728 -1.0000 -1.0000 1021154 1599840633.30 151.4863 60.0003 32.0000 1.9737 1.9756 401.3687 401.8339 0.0727 -1.0000 -1.0000 1021248 1599840633.40 151.4863 60.0003 32.0000 1.9738 1.9757 401.2833 401.7481 0.0727 -1.0000 -1.0000 1021373 1599840633.50 151.4863 60.0003 32.0000 1.9733 1.9752 401.3247 401.7903 0.0727 -1.0000 -1.0000 1021451 1599840633.60 151.4863 60.0003 32.0000 1.9731 1.9750 401.2866 401.7518 0.0728 -1.0000 -1.0000 1021514 1599840633.70 151.5002 60.0003 32.0000 1.9737 1.9756 401.2795 401.7440 0.0726 -1.0000 -1.0000 1021592 1599840633.80 151.5002 60.0003 32.0000 1.9740 1.9759 401.3569 401.8212 0.0726 -1.0000 -1.0000 1021654 1599840633.90 151.5002 60.0003 32.0000 1.9737 1.9755 401.3484 401.8136 0.0727 -1.0000 -1.0000 1021935 1599840634.00 151.5002 60.0003 32.0000 1.9735 1.9754 401.3068 401.7722 0.0728 -1.0000 -1.0000 1022014 1599840634.10 151.5002 60.0003 32.0000 1.9734 1.9752 401.2880 401.7531 0.0727 -1.0000 -1.0000 1022076 1599840634.20 151.4673 60.0003 32.0000 1.9732 1.9751 401.2564 401.7210 0.0727 -1.0000 -1.0000 1022139 1599840634.30 151.4673 60.0003 32.0000 1.9735 1.9754 401.3075 401.7729 0.0728 -1.0000 -1.0000 1022201 1599840634.40 151.4673 60.0003 32.0000 1.9731 1.9750 401.3070 401.7725 0.0727 -1.0000 -1.0000 1022435 1599840634.50 151.4673 60.0003 32.0000 1.9734 1.9753 401.2453 401.7102 0.0727 -1.0000 -1.0000 1022498 1599840634.60 151.4673 60.0003 32.0000 1.9736 1.9755 401.3074 401.7731 0.0728 -1.0000 -1.0000 1022560 1599840634.70 151.4815 60.0003 32.0000 1.9733 1.9752 401.3341 401.7992 0.0727 -1.0000 -1.0000 1022623 1599840634.80 151.5098 60.0003 32.0000 1.9737 1.9756 401.3705 401.8365 0.0728 -1.0000 -1.0000 1022685 1599840634.90 151.5098 60.0003 32.0000 1.9736 1.9755 401.2722 401.7366 0.0727 -1.0000 -1.0000 1023138 1599840635.00 151.5098 60.0003 32.0000 1.9736 1.9755 401.3289 401.7942 0.0727 -1.0000 -1.0000 1023201 1599840635.10 151.5098 60.0003 32.0000 1.9732 1.9751 401.2866 401.7516 0.0727 -1.0000 -1.0000 1023248 1599840635.20 151.5098 60.0003 32.0000 1.9739 1.9757 401.2893 401.7539 0.0727 -1.0000 -1.0000 1023326 1599840635.30 151.4759 60.0003 32.0000 1.9740 1.9759 401.3047 401.7701 0.0728 -1.0000 -1.0000 1023388 1599840635.40 151.4759 60.0003 32.0000 1.9739 1.9758 401.3396 401.8044 0.0727 -1.0000 -1.0000 1023623 1599840635.50 151.4759 60.0003 32.0000 1.9736 1.9755 401.3505 401.8155 0.0726 -1.0000 -1.0000 1023701 1599840635.60 151.4759 60.0003 32.0000 1.9732 1.9751 401.3009 401.7657 0.0727 -1.0000 -1.0000 1023763 1599840635.70 151.4759 60.0003 32.0000 1.9734 1.9753 401.3232 401.7877 0.0727 -1.0000 -1.0000 1023826 1599840635.80 151.4929 60.0003 32.0000 1.9733 1.9751 401.2925 401.7581 0.0728 -1.0000 -1.0000 1023904 1599840635.90 151.4956 60.0003 32.0000 1.9739 1.9758 401.3953 401.8615 0.0729 -1.0000 -1.0000 1023966 1599840636.00 151.4956 60.0003 32.0000 1.9740 1.9759 401.2769 401.7411 0.0726 -1.0000 -1.0000 1024154 1599840636.10 151.4956 60.0003 32.0000 1.9736 1.9755 401.3757 401.8410 0.0727 -1.0000 -1.0000 1024216 1599840636.20 151.4956 60.0003 32.0000 1.9746 1.9764 401.2768 401.7411 0.0726 -1.0000 -1.0000 1024279 1599840636.30 151.4956 60.0003 32.0000 1.9738 1.9757 401.3334 401.7984 0.0727 -1.0000 -1.0000 1024357 1599840636.40 151.4768 60.0003 32.0000 1.9738 1.9757 401.3066 401.7723 0.0728 -1.0000 -1.0000 1024419 1599840636.50 151.4743 60.0003 32.0000 1.9732 1.9751 401.3630 401.8285 0.0727 -1.0000 -1.0000 1024700 1599840636.60 151.4743 60.0003 32.0000 1.9729 1.9748 401.3440 401.8094 0.0728 -1.0000 -1.0000 1024779 1599840636.70 151.4743 60.0003 32.0000 1.9732 1.9751 401.3339 401.7992 0.0726 -1.0000 -1.0000 1024841 1599840636.80 151.4743 60.0003 32.0000 1.9739 1.9758 401.3561 401.8213 0.0727 -1.0000 -1.0000 1024903 1599840636.90 151.4762 60.0003 32.0000 1.9740 1.9759 401.3581 401.8226 0.0726 -1.0000 -1.0000 1024966 1599840637.00 151.4852 60.0003 32.0000 1.9743 1.9762 401.3626 401.8279 0.0728 -1.0000 -1.0000 1025028 1599840637.10 151.4852 60.0003 32.0000 1.9734 1.9753 401.2789 401.7434 0.0726 -1.0000 -1.0000 1025091 1599840637.20 151.4852 60.0003 32.0000 1.9730 1.9749 401.3342 401.7986 0.0726 -1.0000 -1.0000 1025169 1599840637.30 151.4852 60.0003 32.0000 1.9734 1.9752 401.3809 401.8456 0.0727 -1.0000 -1.0000 1025232 1599840637.40 151.4852 60.0003 32.0000 1.9742 1.9761 401.4104 401.8751 0.0727 -1.0000 -1.0000 1025294 1599840637.50 151.4810 60.0003 32.0000 1.9739 1.9758 401.3276 401.7929 0.0727 -1.0000 -1.0000 1025388 1599840637.60 151.4810 60.0003 32.0000 1.9740 1.9758 401.3332 401.7982 0.0727 -1.0000 -1.0000 1025450 1599840637.70 151.4810 60.0003 32.0000 1.9734 1.9753 401.3520 401.8172 0.0728 -1.0000 -1.0000 1025528 1599840637.80 151.4810 60.0003 32.0000 1.9736 1.9755 401.3478 401.8142 0.0730 -1.0000 -1.0000 1025591 1599840637.90 151.4810 60.0003 32.0000 1.9740 1.9758 401.4176 401.8837 0.0728 -1.0000 -1.0000 1025653 1599840638.00 151.4757 60.0003 32.0000 1.9741 1.9760 401.3733 401.8383 0.0727 -1.0000 -1.0000 1026700 1599840638.10 151.4682 60.0003 32.0000 1.9735 1.9753 401.3502 401.8150 0.0726 -1.0000 -1.0000 1026762 1599840638.20 151.4682 60.0003 32.0000 1.9729 1.9748 401.2976 401.7623 0.0727 -1.0000 -1.0000 1026825 1599840638.30 151.4682 60.0003 32.0000 1.9736 1.9755 401.3163 401.7810 0.0727 -1.0000 -1.0000 1026903 1599840638.40 151.4682 60.0003 32.0000 1.9735 1.9754 401.2881 401.7531 0.0727 -1.0000 -1.0000 1026965 1599840638.50 151.4687 60.0003 32.0000 1.9736 1.9755 401.3258 401.7918 0.0728 -1.0000 -1.0000 1027028 1599840638.60 151.5033 60.0003 32.0000 1.9738 1.9757 401.4009 401.8662 0.0728 -1.0000 -1.0000 1027106 1599840638.70 151.5033 60.0003 32.0000 1.9737 1.9755 401.3479 401.8138 0.0728 -1.0000 -1.0000 1027169 1599840638.80 151.5033 60.0003 32.0000 1.9736 1.9755 401.3166 401.7824 0.0727 -1.0000 -1.0000 1027231 1599840638.90 151.5033 60.0003 32.0000 1.9736 1.9755 401.3501 401.8147 0.0727 -1.0000 -1.0000 1027294 1599840639.00 151.5033 60.0003 32.0000 1.9739 1.9758 401.4118 401.8775 0.0728 -1.0000 -1.0000 1027356 1599840639.10 151.5529 60.0003 32.0000 1.9741 1.9760 401.3238 401.7885 0.0726 -1.0000 -1.0000 1027419 1599840639.20 151.5610 60.0003 32.0000 1.9735 1.9754 401.3623 401.8268 0.0726 -1.0000 -1.0000 1027497 1599840639.30 151.5610 60.0003 32.0000 1.9743 1.9762 401.3244 401.7898 0.0727 -1.0000 -1.0000 1027559 1599840639.40 151.5610 60.0003 32.0000 1.9740 1.9759 401.4489 401.9133 0.0726 -1.0000 -1.0000 1027622 1599840639.50 151.5610 60.0003 32.0000 1.9738 1.9757 401.3505 401.8152 0.0727 -1.0000 -1.0000 1027700 1599840639.60 151.5610 60.0003 32.0000 1.9738 1.9757 401.4342 401.8987 0.0726 -1.0000 -1.0000 1027762 1599840639.70 151.5152 59.9998 32.0000 1.9740 1.9759 401.3564 401.8206 0.0726 -1.0000 -1.0000 1027825 1599840639.80 151.5152 59.9998 32.0000 1.9741 1.9760 401.3546 401.8193 0.0727 -1.0000 -1.0000 1027887 1599840639.90 151.5152 59.9998 32.0000 1.9737 1.9756 401.3936 401.8581 0.0726 -1.0000 -1.0000 1027950 1599840640.00 151.5152 59.9998 32.0000 1.9739 1.9757 401.3865 401.8510 0.0726 -1.0000 -1.0000 1028481 1599840640.10 151.5152 59.9998 32.0000 1.9739 1.9758 401.3499 401.8151 0.0728 -1.0000 -1.0000 1028543 1599840640.20 151.5152 59.9998 32.0000 1.9738 1.9756 401.3612 401.8264 0.0727 -1.0000 -1.0000 1028606 1599840640.30 151.5548 59.9998 32.0000 1.9734 1.9753 401.2914 401.7568 0.0727 -1.0000 -1.0000 1028668 1599840640.40 151.5548 59.9998 32.0000 1.9737 1.9756 401.3414 401.8066 0.0727 -1.0000 -1.0000 1028731 1599840640.50 151.5548 59.9998 32.0000 1.9737 1.9756 401.4568 401.9224 0.0728 -1.0000 -1.0000 1028793 1599840640.60 151.5548 59.9998 32.0000 1.9739 1.9758 401.3885 401.8544 0.0728 -1.0000 -1.0000 1028871 1599840640.70 151.5548 59.9998 32.0000 1.9738 1.9757 401.4155 401.8811 0.0728 -1.0000 -1.0000 1028934 1599840640.80 151.5514 59.9998 32.0000 1.9736 1.9755 401.3137 401.7787 0.0727 -1.0000 -1.0000 1028996 1599840640.90 151.4795 59.9998 32.0000 1.9734 1.9753 401.3544 401.8192 0.0726 -1.0000 -1.0000 1029074 1599840641.00 151.4795 59.9998 32.0000 1.9736 1.9754 401.3897 401.8559 0.0729 -1.0000 -1.0000 1029121 1599840641.10 151.4795 59.9998 32.0000 1.9730 1.9749 401.3623 401.8282 0.0728 -1.0000 -1.0000 1029215 1599840641.20 151.4795 59.9998 32.0000 1.9735 1.9754 401.3262 401.7922 0.0729 -1.0000 -1.0000 1029277 1599840641.30 151.4795 59.9998 32.0000 1.9738 1.9756 401.2866 401.7523 0.0728 -1.0000 -1.0000 1029340 1599840641.40 151.4823 59.9998 32.0000 1.9737 1.9756 401.3090 401.7745 0.0728 -1.0000 -1.0000 1029402 1599840641.50 151.5138 59.9998 32.0000 1.9738 1.9757 401.3553 401.8205 0.0727 -1.0000 -1.0000 1029481 1599840641.60 151.5124 59.9998 32.0000 1.9741 1.9760 401.3942 401.8594 0.0727 -1.0000 -1.0000 1029652 1599840641.70 151.5124 59.9998 32.0000 1.9737 1.9756 401.3822 401.8470 0.0726 -1.0000 -1.0000 1029730 1599840641.80 151.5124 59.9998 32.0000 1.9737 1.9756 401.3374 401.8021 0.0727 -1.0000 -1.0000 1029793 1599840641.90 151.5124 59.9998 32.0000 1.9735 1.9754 401.3597 401.8246 0.0727 -1.0000 -1.0000 1029855 1599840642.00 151.5124 59.9998 32.0000 1.9737 1.9756 401.3619 401.8265 0.0726 -1.0000 -1.0000 1029934 1599840642.10 151.5124 59.9998 32.0000 1.9737 1.9756 401.4636 401.9296 0.0728 -1.0000 -1.0000 1030215 1599840642.20 151.5124 59.9998 32.0000 1.9738 1.9757 401.3237 401.7886 0.0727 -1.0000 -1.0000 1030277 1599840642.30 151.5124 59.9998 32.0000 1.9734 1.9753 401.4031 401.8678 0.0726 -1.0000 -1.0000 1030355 1599840642.40 151.5124 59.9998 32.0000 1.9736 1.9755 401.3754 401.8410 0.0728 -1.0000 -1.0000 1030418 1599840642.50 151.5122 59.9998 32.0000 1.9745 1.9763 401.3778 401.8430 0.0728 -1.0000 -1.0000 1030480 1599840642.60 151.5120 59.9998 32.0000 1.9750 1.9769 401.4250 401.8898 0.0727 -1.0000 -1.0000 1031168 1599840642.70 151.5120 59.9998 32.0000 1.9738 1.9757 401.4221 401.8871 0.0727 -1.0000 -1.0000 1031402 1599840642.80 151.5120 59.9998 32.0000 1.9730 1.9749 401.3554 401.8197 0.0727 -1.0000 -1.0000 1031464 1599840642.90 151.5120 59.9998 32.0000 1.9730 1.9749 401.3541 401.8197 0.0728 -1.0000 -1.0000 1031543 1599840643.00 151.5120 59.9998 32.0000 1.9737 1.9756 401.3187 401.7848 0.0729 -1.0000 -1.0000 1031605 1599840643.10 151.4271 59.9998 32.0000 1.9733 1.9752 401.2693 401.7347 0.0726 -1.0000 -1.0000 1031668 1599840643.20 151.4271 59.9998 32.0000 1.9735 1.9754 401.3555 401.8204 0.0728 -1.0000 -1.0000 1031730 1599840643.30 151.4271 59.9998 32.0000 1.9731 1.9750 401.3384 401.8037 0.0727 -1.0000 -1.0000 1031808 1599840643.40 151.4271 59.9998 32.0000 1.9735 1.9754 401.2903 401.7555 0.0727 -1.0000 -1.0000 1031871 1599840643.50 151.4271 59.9998 32.0000 1.9737 1.9756 401.3709 401.8369 0.0729 -1.0000 -1.0000 1031933 1599840643.60 151.4665 59.9998 32.0000 1.9741 1.9760 401.3493 401.8145 0.0727 -1.0000 -1.0000 1031996 1599840643.70 151.4671 59.9998 32.0000 1.9735 1.9753 401.4109 401.8769 0.0728 -1.0000 -1.0000 1032074 1599840643.80 151.4671 59.9998 32.0000 1.9732 1.9751 401.3418 401.8076 0.0728 -1.0000 -1.0000 1032136 1599840643.90 151.4671 59.9998 32.0000 1.9733 1.9752 401.3033 401.7690 0.0727 -1.0000 -1.0000 1032199 1599840644.00 151.4671 59.9998 32.0000 1.9731 1.9750 401.3025 401.7672 0.0727 -1.0000 -1.0000 1032277 1599840644.10 151.4678 59.9998 32.0000 1.9735 1.9754 401.3568 401.8223 0.0728 -1.0000 -1.0000 1032339 1599840644.20 151.4817 59.9998 32.0000 1.9742 1.9761 401.3761 401.8412 0.0727 -1.0000 -1.0000 1032402 1599840644.30 151.4967 59.9998 32.0000 1.9731 1.9750 401.3432 401.8096 0.0730 -1.0000 -1.0000 1032464 1599840644.40 151.4863 59.9996 32.0000 1.9734 1.9752 401.3253 401.7911 0.0728 -1.0000 -1.0000 1032527 1599840644.50 151.4863 59.9996 32.0000 1.9738 1.9757 401.3256 401.7913 0.0728 -1.0000 -1.0000 1032589 1599840644.60 151.4863 59.9996 32.0000 1.9736 1.9755 401.2976 401.7631 0.0728 -1.0000 -1.0000 1032667 1599840644.70 151.4863 59.9996 32.0000 1.9743 1.9762 401.2098 401.6752 0.0727 -1.0000 -1.0000 1032730 1599840644.80 151.4863 59.9996 32.0000 1.9732 1.9751 401.3448 401.8093 0.0727 -1.0000 -1.0000 1032792 1599840644.90 151.4863 59.9996 32.0000 1.9736 1.9755 401.3795 401.8442 0.0726 -1.0000 -1.0000 1032870 1599840645.00 151.4863 59.9996 32.0000 1.9735 1.9753 401.4070 401.8728 0.0728 -1.0000 -1.0000 1032933 1599840645.10 151.4863 59.9996 32.0000 1.9736 1.9755 401.3089 401.7745 0.0728 -1.0000 -1.0000 1032995 1599840645.20 151.4863 59.9996 32.0000 1.9740 1.9759 401.3139 401.7795 0.0728 -1.0000 -1.0000 1033073 1599840645.30 151.4886 59.9996 32.0000 1.9742 1.9761 401.3652 401.8305 0.0727 -1.0000 -1.0000 1033136 1599840645.40 151.4912 59.9996 32.0000 1.9730 1.9749 401.3201 401.7855 0.0728 -1.0000 -1.0000 1033183 1599840645.50 151.4912 59.9996 32.0000 1.9731 1.9750 401.3093 401.7741 0.0727 -1.0000 -1.0000 1033261 1599840645.60 151.4912 59.9996 32.0000 1.9738 1.9757 401.3314 401.7964 0.0727 -1.0000 -1.0000 1033323 1599840645.70 151.4912 59.9996 32.0000 1.9735 1.9754 401.3844 401.8499 0.0727 -1.0000 -1.0000 1033667 1599840645.80 151.4912 59.9996 32.0000 1.9741 1.9760 401.3245 401.7895 0.0727 -1.0000 -1.0000 1033730 1599840645.90 151.4668 59.9996 32.0000 1.9738 1.9757 401.3424 401.8083 0.0728 -1.0000 -1.0000 1033792 1599840646.00 151.4628 59.9996 32.0000 1.9733 1.9752 401.3601 401.8254 0.0727 -1.0000 -1.0000 1033870 1599840646.10 151.4628 59.9996 32.0000 1.9731 1.9750 401.3310 401.7975 0.0729 -1.0000 -1.0000 1033933 1599840646.20 151.4628 59.9996 32.0000 1.9735 1.9754 401.3233 401.7893 0.0728 -1.0000 -1.0000 1034167 1599840646.30 151.4628 59.9996 32.0000 1.9736 1.9755 401.3203 401.7864 0.0729 -1.0000 -1.0000 1034229 1599840646.40 151.4804 59.9996 32.0000 1.9734 1.9753 401.2840 401.7494 0.0728 -1.0000 -1.0000 1034292 1599840646.50 151.5304 59.9996 32.0000 1.9730 1.9749 401.3067 401.7716 0.0726 -1.0000 -1.0000 1034354 1599840646.60 151.5304 59.9996 32.0000 1.9737 1.9755 401.4223 401.8871 0.0727 -1.0000 -1.0000 1034433 1599840646.70 151.5304 59.9996 32.0000 1.9740 1.9759 401.3759 401.8409 0.0727 -1.0000 -1.0000 1034495 1599840646.80 151.5304 59.9996 32.0000 1.9741 1.9760 401.3394 401.8048 0.0728 -1.0000 -1.0000 1034557 1599840646.90 151.5304 59.9996 32.0000 1.9734 1.9753 401.3955 401.8613 0.0728 -1.0000 -1.0000 1034636 1599840647.00 151.5005 59.9996 32.0000 1.9737 1.9756 401.3450 401.8103 0.0727 -1.0000 -1.0000 1034698 1599840647.10 151.5005 59.9996 32.0000 1.9732 1.9751 401.3341 401.7997 0.0728 -1.0000 -1.0000 1034761 1599840647.20 151.5005 59.9996 32.0000 1.9739 1.9758 401.3749 401.8408 0.0728 -1.0000 -1.0000 1034948 1599840647.30 151.5005 59.9996 32.0000 1.9733 1.9752 401.3269 401.7919 0.0728 -1.0000 -1.0000 1035011 1599840647.40 151.5005 59.9996 32.0000 1.9737 1.9756 401.3151 401.7806 0.0728 -1.0000 -1.0000 1035073 1599840647.50 151.5098 59.9996 32.0000 1.9730 1.9749 401.3131 401.7780 0.0727 -1.0000 -1.0000 1035151 1599840647.60 151.5154 59.9996 32.0000 1.9733 1.9752 401.3454 401.8109 0.0728 -1.0000 -1.0000 1035214 1599840647.70 151.5154 59.9996 32.0000 1.9735 1.9754 401.2968 401.7624 0.0728 -1.0000 -1.0000 1035448 1599840647.80 151.5154 59.9996 32.0000 1.9737 1.9756 401.3514 401.8165 0.0727 -1.0000 -1.0000 1035510 1599840647.90 151.5154 59.9996 32.0000 1.9731 1.9750 401.3454 401.8107 0.0728 -1.0000 -1.0000 1035573 1599840648.00 151.5154 59.9996 32.0000 1.9734 1.9753 401.2896 401.7547 0.0727 -1.0000 -1.0000 1035651 1599840648.10 151.5082 59.9996 32.0000 1.9735 1.9753 401.3313 401.7961 0.0727 -1.0000 -1.0000 1035713 1599840648.20 151.5046 59.9996 32.0000 1.9732 1.9751 401.3511 401.8168 0.0729 -1.0000 -1.0000 1036198 1599840648.30 151.5046 59.9996 32.0000 1.9736 1.9755 401.3553 401.8221 0.0730 -1.0000 -1.0000 1036260 1599840648.40 151.5046 59.9996 32.0000 1.9730 1.9749 401.3410 401.8070 0.0728 -1.0000 -1.0000 1036323 1599840648.50 151.5046 59.9996 32.0000 1.9740 1.9759 401.2547 401.7201 0.0727 -1.0000 -1.0000 1036385 1599840648.60 151.5046 59.9996 32.0000 1.9735 1.9754 401.3100 401.7755 0.0728 -1.0000 -1.0000 1036463 1599840648.70 151.4429 59.9996 32.0000 1.9744 1.9763 401.3527 401.8179 0.0728 -1.0000 -1.0000 1036901 1599840648.80 151.4429 59.9996 32.0000 1.9734 1.9753 401.3414 401.8067 0.0727 -1.0000 -1.0000 1036963 1599840648.90 151.4429 59.9996 32.0000 1.9739 1.9758 401.2771 401.7426 0.0728 -1.0000 -1.0000 1037041 1599840649.00 151.4429 59.9996 32.0000 1.9731 1.9750 401.3395 401.8049 0.0727 -1.0000 -1.0000 1037104 1599840649.10 151.4429 59.9996 32.0000 1.9727 1.9746 401.2987 401.7636 0.0727 -1.0000 -1.0000 1037166 1599840649.20 151.4523 59.9996 32.0000 1.9733 1.9752 401.2700 401.7353 0.0727 -1.0000 -1.0000 1037229 1599840649.30 151.4523 59.9996 32.0000 1.9737 1.9756 401.3854 401.8511 0.0728 -1.0000 -1.0000 1037291 1599840649.40 151.4523 59.9996 32.0000 1.9732 1.9750 401.4091 401.8762 0.0731 -1.0000 -1.0000 1037354 1599840649.50 151.4523 59.9996 32.0000 1.9730 1.9749 401.3158 401.7805 0.0727 -1.0000 -1.0000 1037432 1599840649.60 151.4523 59.9996 32.0000 1.9727 1.9746 401.3136 401.7789 0.0727 -1.0000 -1.0000 1037494 1599840649.70 151.4673 59.9998 32.0000 1.9736 1.9755 401.3139 401.7794 0.0728 -1.0000 -1.0000 1037682 1599840649.80 151.4906 60.0000 32.0000 1.9742 1.9761 401.3345 401.8002 0.0728 -1.0000 -1.0000 1037744 1599840649.90 151.4906 60.0000 32.0000 1.9736 1.9755 401.3769 401.8431 0.0729 -1.0000 -1.0000 1037807 1599840650.00 151.4906 60.0000 32.0000 1.9736 1.9754 401.3373 401.8032 0.0728 -1.0000 -1.0000 1037885 1599840650.10 151.4906 60.0000 32.0000 1.9731 1.9750 401.3298 401.7946 0.0727 -1.0000 -1.0000 1037947 1599840650.20 151.4906 60.0000 32.0000 1.9737 1.9756 401.3743 401.8404 0.0729 -1.0000 -1.0000 1038010 1599840650.30 151.5142 60.0000 32.0000 1.9736 1.9755 401.3809 401.8470 0.0728 -1.0000 -1.0000 1038213 1599840650.40 151.5142 60.0000 32.0000 1.9742 1.9760 401.4043 401.8694 0.0727 -1.0000 -1.0000 1038275 1599840650.50 151.5142 60.0000 32.0000 1.9737 1.9755 401.4015 401.8667 0.0727 -1.0000 -1.0000 1038338 1599840650.60 151.5142 60.0000 32.0000 1.9733 1.9752 401.2903 401.7551 0.0727 -1.0000 -1.0000 1038416 1599840650.70 151.5142 60.0000 32.0000 1.9735 1.9754 401.3409 401.8057 0.0726 -1.0000 -1.0000 1038478 1599840650.80 151.5142 60.0000 32.0000 1.9736 1.9754 401.3411 401.8052 0.0725 -1.0000 -1.0000 1038650 1599840650.90 151.4882 60.0000 32.0000 1.9737 1.9756 401.3873 401.8520 0.0726 -1.0000 -1.0000 1038728 1599840651.00 151.4882 60.0000 32.0000 1.9736 1.9755 401.4564 401.9214 0.0727 -1.0000 -1.0000 1038791 1599840651.10 151.4882 60.0000 32.0000 1.9731 1.9750 401.3954 401.8610 0.0728 -1.0000 -1.0000 1038853 1599840651.20 151.4882 60.0000 32.0000 1.9732 1.9751 401.3458 401.8108 0.0727 -1.0000 -1.0000 1038916 1599840651.30 151.4882 60.0000 32.0000 1.9738 1.9756 401.4229 401.8880 0.0727 -1.0000 -1.0000 1038978 1599840651.40 151.5235 60.0000 32.0000 1.9733 1.9752 401.3323 401.7971 0.0727 -1.0000 -1.0000 1039041 1599840651.50 151.5235 60.0000 32.0000 1.9734 1.9753 401.3435 401.8089 0.0727 -1.0000 -1.0000 1039119 1599840651.60 151.5235 60.0000 32.0000 1.9741 1.9759 401.2869 401.7514 0.0726 -1.0000 -1.0000 1039181 1599840651.70 151.5235 60.0000 32.0000 1.9736 1.9754 401.3347 401.8006 0.0729 -1.0000 -1.0000 1039259 1599840651.80 151.5235 60.0000 32.0000 1.9732 1.9751 401.3265 401.7924 0.0728 -1.0000 -1.0000 1039681 1599840651.90 151.5084 60.0000 32.0000 1.9734 1.9753 401.3344 401.7988 0.0725 -1.0000 -1.0000 1039744 1599840652.00 151.4601 60.0000 32.0000 1.9736 1.9755 401.3536 401.8192 0.0727 -1.0000 -1.0000 1039822 1599840652.10 151.4601 60.0000 32.0000 1.9735 1.9754 401.3523 401.8176 0.0728 -1.0000 -1.0000 1039884 1599840652.20 151.4601 60.0000 32.0000 1.9737 1.9756 401.3134 401.7790 0.0728 -1.0000 -1.0000 1039947 1599840652.30 151.4601 60.0000 32.0000 1.9735 1.9753 401.3209 401.7857 0.0727 -1.0000 -1.0000 1040181 1599840652.40 151.4601 60.0000 32.0000 1.9738 1.9757 401.3665 401.8320 0.0728 -1.0000 -1.0000 1040244 1599840652.50 151.4677 60.0000 32.0000 1.9738 1.9757 401.3663 401.8320 0.0728 -1.0000 -1.0000 1040306 1599840652.60 151.4677 60.0000 32.0000 1.9731 1.9750 401.3837 401.8499 0.0729 -1.0000 -1.0000 1040384 1599840652.70 151.4677 60.0000 32.0000 1.9729 1.9748 401.2827 401.7480 0.0727 -1.0000 -1.0000 1040447 1599840652.80 151.4677 60.0000 32.0000 1.9737 1.9756 401.2515 401.7158 0.0726 -1.0000 -1.0000 1040994 1599840652.90 151.4677 60.0000 32.0000 1.9739 1.9758 401.3246 401.7905 0.0728 -1.0000 -1.0000 1041056 1599840653.00 151.4947 60.0000 32.0000 1.9733 1.9752 401.3917 401.8583 0.0730 -1.0000 -1.0000 1041118 1599840653.10 151.5078 60.0000 32.0000 1.9734 1.9752 401.2955 401.7610 0.0727 -1.0000 -1.0000 1041181 1599840653.20 151.5078 60.0000 32.0000 1.9737 1.9755 401.3358 401.8007 0.0727 -1.0000 -1.0000 1041259 1599840653.30 151.5078 60.0000 32.0000 1.9735 1.9754 401.3055 401.7720 0.0730 -1.0000 -1.0000 1041322 1599840653.40 151.5078 60.0000 32.0000 1.9736 1.9755 401.3484 401.8143 0.0728 -1.0000 -1.0000 1041478 1599840653.50 151.5078 60.0000 32.0000 1.9732 1.9751 401.2949 401.7604 0.0728 -1.0000 -1.0000 1041540 1599840653.60 151.5196 60.0000 32.0000 1.9739 1.9757 401.3434 401.8089 0.0728 -1.0000 -1.0000 1041603 1599840653.70 151.5196 60.0000 32.0000 1.9739 1.9758 401.2858 401.7513 0.0727 -1.0000 -1.0000 1041681 1599840653.80 151.5196 60.0000 32.0000 1.9733 1.9751 401.3178 401.7827 0.0727 -1.0000 -1.0000 1041743 1599840653.90 151.5196 60.0000 32.0000 1.9734 1.9753 401.3245 401.7900 0.0728 -1.0000 -1.0000 1041806 1599840654.00 151.5196 60.0000 32.0000 1.9736 1.9755 401.3885 401.8543 0.0728 -1.0000 -1.0000 1041884 1599840654.10 151.4589 60.0000 32.0000 1.9733 1.9752 401.3582 401.8238 0.0728 -1.0000 -1.0000 1041931 1599840654.20 151.4449 60.0000 32.0000 1.9737 1.9756 401.3732 401.8377 0.0726 -1.0000 -1.0000 1041993 1599840654.30 151.4449 60.0000 32.0000 1.9730 1.9749 401.3146 401.7798 0.0728 -1.0000 -1.0000 1042071 1599840654.40 151.4449 60.0000 32.0000 1.9732 1.9751 401.3767 401.8427 0.0728 -1.0000 -1.0000 1042165 1599840654.50 151.4449 60.0000 32.0000 1.9734 1.9753 401.3125 401.7782 0.0728 -1.0000 -1.0000 1042228 1599840654.60 151.4449 60.0000 32.0000 1.9735 1.9754 401.2533 401.7192 0.0728 -1.0000 -1.0000 1042306 1599840654.70 151.5150 60.0004 32.0000 1.9737 1.9756 401.3669 401.8324 0.0728 -1.0000 -1.0000 1042368 1599840654.80 151.5150 60.0004 32.0000 1.9743 1.9762 401.3557 401.8218 0.0729 -1.0000 -1.0000 1042431 1599840654.90 151.5150 60.0004 32.0000 1.9735 1.9753 401.3180 401.7836 0.0727 -1.0000 -1.0000 1043180 1599840655.00 151.5150 60.0004 32.0000 1.9739 1.9758 401.3087 401.7749 0.0729 -1.0000 -1.0000 1043243 1599840655.10 151.5150 60.0004 32.0000 1.9738 1.9757 401.3583 401.8239 0.0728 -1.0000 -1.0000 1043305 1599840655.20 151.4691 60.0004 32.0000 1.9731 1.9750 401.3160 401.7819 0.0728 -1.0000 -1.0000 1043368 1599840655.30 151.4601 60.0004 32.0000 1.9732 1.9751 401.3449 401.8102 0.0728 -1.0000 -1.0000 1043430 1599840655.40 151.4601 60.0004 32.0000 1.9734 1.9753 401.3198 401.7855 0.0728 -1.0000 -1.0000 1043493 1599840655.50 151.4601 60.0004 32.0000 1.9737 1.9756 401.2603 401.7257 0.0728 -1.0000 -1.0000 1043571 1599840655.60 151.4601 60.0004 32.0000 1.9734 1.9753 401.3645 401.8303 0.0728 -1.0000 -1.0000 1043634 1599840655.70 151.4601 60.0004 32.0000 1.9734 1.9753 401.3017 401.7672 0.0728 -1.0000 -1.0000 1043712 1599840655.80 151.5110 60.0004 32.0000 1.9734 1.9753 401.3523 401.8183 0.0728 -1.0000 -1.0000 1043774 1599840655.90 151.5110 60.0004 32.0000 1.9735 1.9754 401.2655 401.7307 0.0728 -1.0000 -1.0000 1043946 1599840656.00 151.5110 60.0004 32.0000 1.9735 1.9754 401.3407 401.8059 0.0726 -1.0000 -1.0000 1044008 1599840656.10 151.5110 60.0004 32.0000 1.9736 1.9755 401.3407 401.8061 0.0728 -1.0000 -1.0000 1044071 1599840656.20 151.5110 60.0004 32.0000 1.9738 1.9756 401.3026 401.7682 0.0727 -1.0000 -1.0000 1044133 1599840656.30 151.5299 60.0004 32.0000 1.9733 1.9752 401.3236 401.7888 0.0727 -1.0000 -1.0000 1044212 1599840656.40 151.5299 60.0004 32.0000 1.9735 1.9754 401.3894 401.8554 0.0728 -1.0000 -1.0000 1044649 1599840656.50 151.5408 60.0004 32.0000 1.9742 1.9761 401.3214 401.7873 0.0729 -1.0000 -1.0000 1044711 1599840656.60 151.5408 60.0004 32.0000 1.9743 1.9762 401.3347 401.8006 0.0728 -1.0000 -1.0000 1044789 1599840656.70 151.5408 60.0004 32.0000 1.9738 1.9757 401.4153 401.8802 0.0727 -1.0000 -1.0000 1044852 1599840656.80 151.5408 60.0004 32.0000 1.9746 1.9765 401.3575 401.8240 0.0729 -1.0000 -1.0000 1044914 1599840656.90 151.5408 60.0004 32.0000 1.9740 1.9758 401.3722 401.8385 0.0729 -1.0000 -1.0000 1044993 1599840657.00 151.5408 60.0004 32.0000 1.9742 1.9761 401.3350 401.8015 0.0729 -1.0000 -1.0000 1045055 1599840657.10 151.5408 60.0004 32.0000 1.9742 1.9761 401.4634 401.9288 0.0727 -1.0000 -1.0000 1045117 1599840657.20 151.5408 60.0004 32.0000 1.9740 1.9759 401.3460 401.8108 0.0727 -1.0000 -1.0000 1045180 1599840657.30 151.5408 60.0004 32.0000 1.9740 1.9758 401.3312 401.7973 0.0728 -1.0000 -1.0000 1045242 1599840657.40 151.5397 60.0004 32.0000 1.9731 1.9750 401.3952 401.8604 0.0727 -1.0000 -1.0000 1045305 1599840657.50 151.5397 60.0004 32.0000 1.9738 1.9757 401.3818 401.8474 0.0728 -1.0000 -1.0000 1045492 1599840657.60 151.5397 60.0004 32.0000 1.9738 1.9757 401.3585 401.8241 0.0727 -1.0000 -1.0000 1045555 1599840657.70 151.5397 60.0004 32.0000 1.9738 1.9757 401.3611 401.8266 0.0728 -1.0000 -1.0000 1045649 1599840657.80 151.5397 60.0004 32.0000 1.9735 1.9754 401.3607 401.8266 0.0728 -1.0000 -1.0000 1045711 1599840657.90 151.5491 60.0004 32.0000 1.9738 1.9757 401.3129 401.7779 0.0727 -1.0000 -1.0000 1045774 1599840658.00 151.5617 60.0004 32.0000 1.9731 1.9750 401.3914 401.8562 0.0727 -1.0000 -1.0000 1046461 1599840658.10 151.5617 60.0004 32.0000 1.9738 1.9757 401.4248 401.8901 0.0727 -1.0000 -1.0000 1046523 1599840658.20 151.5617 60.0004 32.0000 1.9728 1.9747 401.3531 401.8182 0.0728 -1.0000 -1.0000 1046602 1599840658.30 151.5617 60.0004 32.0000 1.9740 1.9759 401.3522 401.8184 0.0729 -1.0000 -1.0000 1046664 1599840658.40 151.5617 60.0004 32.0000 1.9735 1.9754 401.3988 401.8646 0.0728 -1.0000 -1.0000 1046726 1599840658.50 151.5457 60.0004 32.0000 1.9736 1.9754 401.3261 401.7911 0.0727 -1.0000 -1.0000 1046789 1599840658.60 151.5457 60.0004 32.0000 1.9738 1.9757 401.3672 401.8330 0.0728 -1.0000 -1.0000 1046867 1599840658.70 151.5457 60.0004 32.0000 1.9741 1.9760 401.3814 401.8473 0.0728 -1.0000 -1.0000 1046930 1599840658.80 151.5457 60.0004 32.0000 1.9741 1.9760 401.4134 401.8792 0.0728 -1.0000 -1.0000 1046992 1599840658.90 151.5457 60.0004 32.0000 1.9743 1.9761 401.3916 401.8567 0.0727 -1.0000 -1.0000 1047070 1599840659.00 151.5347 60.0004 32.0000 1.9742 1.9760 401.3293 401.7949 0.0727 -1.0000 -1.0000 1047211 1599840659.10 151.5221 60.0004 32.0000 1.9741 1.9759 401.3554 401.8206 0.0728 -1.0000 -1.0000 1047273 1599840659.20 151.5221 60.0004 32.0000 1.9740 1.9759 401.3638 401.8305 0.0729 -1.0000 -1.0000 1047351 1599840659.30 151.5221 60.0004 32.0000 1.9739 1.9758 401.3972 401.8629 0.0727 -1.0000 -1.0000 1047414 1599840659.40 151.5221 60.0004 32.0000 1.9736 1.9755 401.3678 401.8325 0.0726 -1.0000 -1.0000 1047476 1599840659.50 151.5221 60.0004 32.0000 1.9740 1.9759 401.3816 401.8474 0.0728 -1.0000 -1.0000 1047539 1599840659.60 151.5107 60.0005 32.0000 1.9739 1.9758 401.4487 401.9141 0.0727 -1.0000 -1.0000 1047601 1599840659.70 151.5107 60.0005 32.0000 1.9747 1.9766 401.3839 401.8491 0.0727 -1.0000 -1.0000 1047679 1599840659.80 151.5107 60.0005 32.0000 1.9734 1.9753 401.4030 401.8681 0.0727 -1.0000 -1.0000 1047742 1599840659.90 151.5107 60.0005 32.0000 1.9740 1.9759 401.4971 401.9629 0.0728 -1.0000 -1.0000 1047804 1599840660.00 151.5107 60.0005 32.0000 1.9738 1.9757 401.4148 401.8799 0.0727 -1.0000 -1.0000 1047914 1599840660.10 151.5107 60.0005 32.0000 1.9738 1.9757 401.5257 401.9908 0.0727 -1.0000 -1.0000 1047976 1599840660.20 151.5107 60.0005 32.0000 1.9739 1.9758 401.4927 401.9591 0.0728 -1.0000 -1.0000 1048039 1599840660.30 151.5107 60.0005 32.0000 1.9736 1.9755 401.4759 401.9412 0.0727 -1.0000 -1.0000 1048117 1599840660.40 151.5107 60.0005 32.0000 1.9739 1.9758 401.4099 401.8753 0.0727 -1.0000 -1.0000 1048179 1599840660.50 151.5107 60.0005 32.0000 1.9735 1.9754 401.4409 401.9062 0.0727 -1.0000 -1.0000 1048398 1599840660.60 151.5107 60.0005 32.0000 1.9736 1.9755 401.3925 401.8586 0.0728 -1.0000 -1.0000 1048476 1599840660.70 151.5107 60.0005 32.0000 1.9746 1.9765 401.3615 401.8273 0.0728 -1.0000 -1.0000 1048539 1599840660.80 151.5317 60.0005 32.0000 1.9743 1.9762 401.4459 401.9122 0.0729 -1.0000 -1.0000 1048601 1599840660.90 151.5318 60.0005 32.0000 1.9737 1.9755 401.4626 401.9285 0.0728 -1.0000 -1.0000 1048664 1599840661.00 151.5318 60.0005 32.0000 1.9734 1.9753 401.4074 401.8732 0.0728 -1.0000 -1.0000 1048726 1599840661.10 151.5318 60.0005 32.0000 1.9737 1.9755 401.4524 401.9189 0.0729 -1.0000 -1.0000 1048914 1599840661.20 151.5318 60.0005 32.0000 1.9734 1.9753 401.4333 401.8987 0.0728 -1.0000 -1.0000 1048992 1599840661.30 151.5318 60.0005 32.0000 1.9739 1.9758 401.3877 401.8537 0.0728 -1.0000 -1.0000 1049054 1599840661.40 151.5473 60.0005 32.0000 1.9739 1.9758 401.4284 401.8948 0.0729 -1.0000 -1.0000 1049117 1599840661.50 151.5473 60.0005 32.0000 1.9733 1.9752 401.3531 401.8183 0.0727 -1.0000 -1.0000 1049195 1599840661.60 151.5473 60.0005 32.0000 1.9740 1.9759 401.4103 401.8764 0.0729 -1.0000 -1.0000 1049413 1599840661.70 151.5473 60.0005 32.0000 1.9737 1.9756 401.3895 401.8555 0.0728 -1.0000 -1.0000 1049492 1599840661.80 151.5473 60.0005 32.0000 1.9737 1.9756 401.4705 401.9360 0.0728 -1.0000 -1.0000 1049554 1599840661.90 151.5126 60.0005 32.0000 1.9729 1.9748 401.4088 401.8755 0.0730 -1.0000 -1.0000 1049616 1599840662.00 151.5126 60.0005 32.0000 1.9732 1.9751 401.5045 401.9701 0.0727 -1.0000 -1.0000 1049695 1599840662.10 151.5126 60.0005 32.0000 1.9740 1.9759 401.4049 401.8706 0.0728 -1.0000 -1.0000 1049944 1599840662.20 151.5126 60.0005 32.0000 1.9742 1.9761 401.4048 401.8708 0.0728 -1.0000 -1.0000 1050007 1599840662.30 151.5126 60.0005 32.0000 1.9737 1.9756 401.3792 401.8449 0.0728 -1.0000 -1.0000 1050085 1599840662.40 151.5193 60.0005 32.0000 1.9743 1.9762 401.4515 401.9172 0.0728 -1.0000 -1.0000 1050148 1599840662.50 151.5512 60.0005 32.0000 1.9731 1.9750 401.4346 401.9004 0.0728 -1.0000 -1.0000 1050210 1599840662.60 151.5512 60.0005 32.0000 1.9738 1.9757 401.2896 401.7538 0.0726 -1.0000 -1.0000 1050444 1599840662.70 151.5512 60.0005 32.0000 1.9736 1.9755 401.4854 401.9502 0.0726 -1.0000 -1.0000 1050507 1599840662.80 151.5512 60.0005 32.0000 1.9742 1.9761 401.4124 401.8785 0.0729 -1.0000 -1.0000 1050569 1599840662.90 151.5512 60.0005 32.0000 1.9740 1.9759 401.3937 401.8592 0.0727 -1.0000 -1.0000 1050647 1599840663.00 151.5430 60.0005 32.0000 1.9741 1.9760 401.3937 401.8591 0.0728 -1.0000 -1.0000 1050710 1599840663.10 151.5430 60.0005 32.0000 1.9739 1.9758 401.4298 401.8952 0.0727 -1.0000 -1.0000 1051397 1599840663.20 151.5430 60.0005 32.0000 1.9734 1.9753 401.3845 401.8491 0.0726 -1.0000 -1.0000 1051475 1599840663.30 151.5430 60.0005 32.0000 1.9745 1.9764 401.4437 401.9090 0.0728 -1.0000 -1.0000 1051538 1599840663.40 151.5430 60.0005 32.0000 1.9739 1.9758 401.4088 401.8742 0.0727 -1.0000 -1.0000 1051600 1599840663.50 151.5379 60.0005 32.0000 1.9740 1.9759 401.3538 401.8196 0.0727 -1.0000 -1.0000 1051678 1599840663.60 151.5170 60.0005 32.0000 1.9732 1.9750 401.3316 401.7965 0.0727 -1.0000 -1.0000 1051741 1599840663.70 151.5170 60.0005 32.0000 1.9737 1.9756 401.3522 401.8181 0.0728 -1.0000 -1.0000 1051803 1599840663.80 151.5170 60.0005 32.0000 1.9738 1.9757 401.4177 401.8838 0.0730 -1.0000 -1.0000 1051866 1599840663.90 151.5170 60.0005 32.0000 1.9739 1.9758 401.3643 401.8303 0.0728 -1.0000 -1.0000 1051928 1599840664.00 151.5170 60.0005 32.0000 1.9739 1.9758 401.3223 401.7869 0.0727 -1.0000 -1.0000 1052007 1599840664.10 151.4951 60.0005 32.0000 1.9732 1.9751 401.3313 401.7968 0.0728 -1.0000 -1.0000 1052678 1599840664.20 151.4951 60.0005 32.0000 1.9735 1.9754 401.4532 401.9198 0.0729 -1.0000 -1.0000 1052741 1599840664.30 151.4951 60.0005 32.0000 1.9731 1.9750 401.4315 401.8977 0.0729 -1.0000 -1.0000 1052819 1599840664.40 151.4951 60.0005 32.0000 1.9731 1.9750 401.3810 401.8469 0.0728 -1.0000 -1.0000 1052881 1599840664.50 151.4951 60.0005 32.0000 1.9735 1.9754 401.3718 401.8367 0.0726 -1.0000 -1.0000 1052944 1599840664.60 151.5038 60.0004 32.0000 1.9733 1.9752 401.3562 401.8219 0.0728 -1.0000 -1.0000 1053006 1599840664.70 151.5275 60.0001 32.0000 1.9732 1.9751 401.3223 401.7878 0.0728 -1.0000 -1.0000 1053069 1599840664.80 151.5275 60.0001 32.0000 1.9736 1.9755 401.2954 401.7604 0.0727 -1.0000 -1.0000 1053131 1599840664.90 151.5275 60.0001 32.0000 1.9734 1.9753 401.3202 401.7848 0.0726 -1.0000 -1.0000 1053209 1599840665.00 151.5275 60.0001 32.0000 1.9739 1.9758 401.3526 401.8178 0.0728 -1.0000 -1.0000 1053272 1599840665.10 151.5275 60.0001 32.0000 1.9734 1.9752 401.3384 401.8037 0.0727 -1.0000 -1.0000 1053334 1599840665.20 151.5061 60.0001 32.0000 1.9738 1.9757 401.3055 401.7710 0.0728 -1.0000 -1.0000 1053412 1599840665.30 151.5055 60.0001 32.0000 1.9742 1.9761 401.3674 401.8342 0.0730 -1.0000 -1.0000 1053475 1599840665.40 151.5055 60.0001 32.0000 1.9742 1.9761 401.3539 401.8197 0.0728 -1.0000 -1.0000 1053537 1599840665.50 151.5055 60.0001 32.0000 1.9740 1.9759 401.3877 401.8536 0.0729 -1.0000 -1.0000 1053600 1599840665.60 151.5055 60.0001 32.0000 1.9733 1.9752 401.3367 401.8023 0.0727 -1.0000 -1.0000 1053662 1599840665.70 151.5067 60.0001 32.0000 1.9739 1.9758 401.2153 401.6801 0.0727 -1.0000 -1.0000 1053912 1599840665.80 151.5499 60.0001 32.0000 1.9738 1.9756 401.3447 401.8096 0.0728 -1.0000 -1.0000 1053975 1599840665.90 151.5499 60.0001 32.0000 1.9733 1.9752 401.3625 401.8280 0.0727 -1.0000 -1.0000 1054037 1599840666.00 151.5499 60.0001 32.0000 1.9735 1.9754 401.3539 401.8184 0.0726 -1.0000 -1.0000 1054100 1599840666.10 151.5499 60.0001 32.0000 1.9743 1.9762 401.3453 401.8108 0.0728 -1.0000 -1.0000 1054162 1599840666.20 151.5499 60.0001 32.0000 1.9741 1.9759 401.4144 401.8791 0.0725 -1.0000 -1.0000 1054225 1599840666.30 151.5499 60.0001 32.0000 1.9739 1.9758 401.3675 401.8330 0.0728 -1.0000 -1.0000 1054303 1599840666.40 151.5499 60.0001 32.0000 1.9745 1.9764 401.4438 401.9094 0.0728 -1.0000 -1.0000 1054365 1599840666.50 151.5499 60.0001 32.0000 1.9738 1.9757 401.3608 401.8263 0.0727 -1.0000 -1.0000 1054428 1599840666.60 151.5499 60.0001 32.0000 1.9737 1.9756 401.2463 401.7109 0.0726 -1.0000 -1.0000 1054506 1599840666.70 151.5499 60.0001 32.0000 1.9737 1.9755 401.3189 401.7829 0.0726 -1.0000 -1.0000 1054678 1599840666.80 151.5116 60.0001 32.0000 1.9738 1.9757 401.3079 401.7727 0.0726 -1.0000 -1.0000 1054740 1599840666.90 151.5078 60.0001 32.0000 1.9740 1.9759 401.3638 401.8286 0.0727 -1.0000 -1.0000 1054803 1599840667.00 151.5078 60.0001 32.0000 1.9743 1.9761 401.3335 401.7984 0.0727 -1.0000 -1.0000 1054865 1599840667.10 151.5078 60.0001 32.0000 1.9742 1.9761 401.3193 401.7848 0.0728 -1.0000 -1.0000 1054928 1599840667.20 151.5078 60.0001 32.0000 1.9739 1.9758 401.3264 401.7915 0.0727 -1.0000 -1.0000 1055006 1599840667.30 151.5078 60.0001 32.0000 1.9745 1.9763 401.3943 401.8594 0.0727 -1.0000 -1.0000 1055662 1599840667.40 151.4922 60.0001 32.0000 1.9738 1.9757 401.4062 401.8721 0.0728 -1.0000 -1.0000 1055724 1599840667.50 151.4873 60.0001 32.0000 1.9738 1.9756 401.3304 401.7956 0.0728 -1.0000 -1.0000 1055802 1599840667.60 151.4873 60.0001 32.0000 1.9736 1.9755 401.3449 401.8108 0.0728 -1.0000 -1.0000 1055865 1599840667.70 151.4873 60.0001 32.0000 1.9731 1.9749 401.3870 401.8531 0.0729 -1.0000 -1.0000 1055943 1599840667.80 151.4873 60.0001 32.0000 1.9732 1.9751 401.3411 401.8071 0.0728 -1.0000 -1.0000 1056006 1599840667.90 151.4873 60.0001 32.0000 1.9736 1.9754 401.3740 401.8391 0.0727 -1.0000 -1.0000 1056068 1599840668.00 151.4970 60.0001 32.0000 1.9741 1.9760 401.3579 401.8243 0.0729 -1.0000 -1.0000 1056146 1599840668.10 151.4970 60.0001 32.0000 1.9737 1.9756 401.3169 401.7826 0.0728 -1.0000 -1.0000 1056209 1599840668.20 151.4970 60.0001 32.0000 1.9738 1.9757 401.3167 401.7818 0.0727 -1.0000 -1.0000 1056271 1599840668.30 151.4970 60.0001 32.0000 1.9741 1.9760 401.2910 401.7572 0.0729 -1.0000 -1.0000 1056740 1599840668.40 151.4970 60.0001 32.0000 1.9743 1.9762 401.3479 401.8137 0.0728 -1.0000 -1.0000 1056802 1599840668.50 151.4983 60.0001 32.0000 1.9736 1.9754 401.3809 401.8475 0.0730 -1.0000 -1.0000 1056865 1599840668.60 151.5021 60.0001 32.0000 1.9732 1.9751 401.2201 401.6857 0.0728 -1.0000 -1.0000 1056943 1599840668.70 151.5021 60.0001 32.0000 1.9730 1.9749 401.3238 401.7894 0.0728 -1.0000 -1.0000 1057005 1599840668.80 151.5021 60.0001 32.0000 1.9733 1.9752 401.3123 401.7788 0.0730 -1.0000 -1.0000 1057068 1599840668.90 151.5021 60.0001 32.0000 1.9736 1.9755 401.3143 401.7805 0.0729 -1.0000 -1.0000 1057130 1599840669.00 151.5021 60.0001 32.0000 1.9739 1.9758 401.2890 401.7555 0.0729 -1.0000 -1.0000 1057208 1599840669.10 151.5021 60.0001 32.0000 1.9733 1.9752 401.2820 401.7487 0.0729 -1.0000 -1.0000 1057255 1599840669.20 151.5021 60.0001 32.0000 1.9735 1.9753 401.2957 401.7594 0.0726 -1.0000 -1.0000 1057333 1599840669.30 151.5021 60.0001 32.0000 1.9738 1.9757 401.3312 401.7972 0.0729 -1.0000 -1.0000 1057990 1599840669.40 151.5021 60.0001 32.0000 1.9741 1.9760 401.3850 401.8507 0.0728 -1.0000 -1.0000 1058052 1599840669.50 151.5021 60.0001 32.0000 1.9739 1.9758 401.2551 401.7211 0.0729 -1.0000 -1.0000 1058130 1599840669.60 151.4617 60.0011 32.0000 1.9733 1.9751 401.3023 401.7683 0.0728 -1.0000 -1.0000 1058193 1599840669.70 151.4617 60.0011 32.0000 1.9731 1.9750 401.3205 401.7865 0.0728 -1.0000 -1.0000 1058255 1599840669.80 151.4617 60.0011 32.0000 1.9742 1.9761 401.3274 401.7928 0.0727 -1.0000 -1.0000 1058318 1599840669.90 151.4617 60.0011 32.0000 1.9733 1.9752 401.3740 401.8398 0.0728 -1.0000 -1.0000 1058380 1599840670.00 151.4617 60.0011 32.0000 1.9735 1.9754 401.3284 401.7946 0.0729 -1.0000 -1.0000 1058458 1599840670.10 151.4617 60.0011 32.0000 1.9733 1.9752 401.3586 401.8248 0.0729 -1.0000 -1.0000 1058521 1599840670.20 151.4617 60.0011 32.0000 1.9739 1.9757 401.2864 401.7519 0.0727 -1.0000 -1.0000 1058583 1599840670.30 151.4721 60.0011 32.0000 1.9729 1.9747 401.4087 401.8741 0.0728 -1.0000 -1.0000 1059005 1599840670.40 151.4721 60.0011 32.0000 1.9731 1.9750 401.3303 401.7961 0.0728 -1.0000 -1.0000 1059067 1599840670.50 151.4721 60.0011 32.0000 1.9734 1.9753 401.3013 401.7675 0.0728 -1.0000 -1.0000 1059130 1599840670.60 151.4721 60.0011 32.0000 1.9737 1.9756 401.3097 401.7749 0.0727 -1.0000 -1.0000 1059192 1599840670.70 151.4721 60.0011 32.0000 1.9737 1.9755 401.3697 401.8344 0.0727 -1.0000 -1.0000 1059255 1599840670.80 151.4653 60.0011 32.0000 1.9732 1.9751 401.2435 401.7099 0.0729 -1.0000 -1.0000 1059317 1599840670.90 151.4620 60.0011 32.0000 1.9731 1.9750 401.3442 401.8110 0.0730 -1.0000 -1.0000 1059395 1599840671.00 151.4620 60.0011 32.0000 1.9734 1.9753 401.3898 401.8553 0.0727 -1.0000 -1.0000 1059458 1599840671.10 151.4620 60.0011 32.0000 1.9735 1.9754 401.3588 401.8252 0.0729 -1.0000 -1.0000 1059520 1599840671.20 151.4620 60.0011 32.0000 1.9727 1.9746 401.3195 401.7855 0.0729 -1.0000 -1.0000 1059599 1599840671.30 151.4620 60.0011 32.0000 1.9736 1.9755 401.2882 401.7534 0.0727 -1.0000 -1.0000 1059661 1599840671.40 151.4620 60.0011 32.0000 1.9731 1.9749 401.4127 401.8783 0.0728 -1.0000 -1.0000 1100192 1599840671.50 151.4620 60.0011 32.0000 1.9733 1.9752 401.3193 401.7858 0.0729 -1.0000 -1.0000 1100270 1599840671.60 151.4620 60.0011 32.0000 1.9732 1.9751 401.2971 401.7633 0.0729 -1.0000 -1.0000 1100333 1599840671.70 151.4620 60.0011 32.0000 1.9733 1.9752 401.3798 401.8453 0.0727 -1.0000 -1.0000 1100411 1599840671.80 151.4620 60.0011 32.0000 1.9729 1.9748 401.3178 401.7834 0.0729 -1.0000 -1.0000 1100489 1599840671.90 151.4734 60.0011 32.0000 1.9732 1.9751 401.2487 401.7141 0.0728 -1.0000 -1.0000 1100551 1599840672.00 151.4802 60.0011 32.0000 1.9734 1.9752 401.3632 401.8292 0.0728 -1.0000 -1.0000 1100629 1599840672.10 151.4802 60.0011 32.0000 1.9731 1.9750 401.4208 401.8868 0.0728 -1.0000 -1.0000 1100692 1599840672.20 151.4802 60.0011 32.0000 1.9728 1.9747 401.3166 401.7828 0.0729 -1.0000 -1.0000 1100754 1599840672.30 151.4802 60.0011 32.0000 1.9734 1.9753 401.3295 401.7952 0.0728 -1.0000 -1.0000 1100833 1599840672.40 151.4802 60.0011 32.0000 1.9731 1.9750 401.3228 401.7886 0.0728 -1.0000 -1.0000 1100895 1599840672.50 151.4802 60.0011 32.0000 1.9728 1.9747 401.3699 401.8351 0.0728 -1.0000 -1.0000 1100958 1599840672.60 151.4802 60.0011 32.0000 1.9726 1.9745 401.3533 401.8192 0.0728 -1.0000 -1.0000 1101020 1599840672.70 151.4802 60.0011 32.0000 1.9733 1.9751 401.3029 401.7696 0.0730 -1.0000 -1.0000 1101098 1599840672.80 151.4802 60.0011 32.0000 1.9728 1.9747 401.3269 401.7935 0.0729 -1.0000 -1.0000 1101161 1599840672.90 151.4802 60.0011 32.0000 1.9737 1.9756 401.3095 401.7756 0.0729 -1.0000 -1.0000 1101239 1599840673.00 151.4795 60.0011 32.0000 1.9731 1.9750 401.2663 401.7334 0.0729 -1.0000 -1.0000 1101301 1599840673.10 151.4795 60.0011 32.0000 1.9739 1.9758 401.3236 401.7887 0.0727 -1.0000 -1.0000 1101364 1599840673.20 151.4795 60.0011 32.0000 1.9733 1.9752 401.3816 401.8472 0.0728 -1.0000 -1.0000 1101426 1599840673.30 151.4795 60.0011 32.0000 1.9732 1.9751 401.3535 401.8193 0.0728 -1.0000 -1.0000 1101504 1599840673.40 151.4795 60.0011 32.0000 1.9736 1.9755 401.3557 401.8219 0.0728 -1.0000 -1.0000 1101567 1599840673.50 151.4795 60.0011 32.0000 1.9738 1.9757 401.3461 401.8117 0.0728 -1.0000 -1.0000 1101629 1599840673.60 151.4795 60.0011 32.0000 1.9731 1.9749 401.4135 401.8793 0.0728 -1.0000 -1.0000 1101692 1599840673.70 151.4795 60.0011 32.0000 1.9736 1.9755 401.3283 401.7937 0.0728 -1.0000 -1.0000 1101770 1599840673.80 151.4795 60.0011 32.0000 1.9734 1.9752 401.3167 401.7817 0.0727 -1.0000 -1.0000 1101832 1599840673.90 151.4795 60.0011 32.0000 1.9738 1.9756 401.2924 401.7586 0.0729 -1.0000 -1.0000 1101895 1599840674.00 151.4795 60.0011 32.0000 1.9741 1.9760 401.3121 401.7781 0.0729 -1.0000 -1.0000 1101973 1599840674.10 151.4796 60.0011 32.0000 1.9731 1.9750 401.3988 401.8646 0.0728 -1.0000 -1.0000 1102035 1599840674.20 151.4796 60.0011 32.0000 1.9740 1.9759 401.3433 401.8081 0.0726 -1.0000 -1.0000 1102098 1599840674.30 151.4796 60.0011 32.0000 1.9735 1.9754 401.3831 401.8483 0.0728 -1.0000 -1.0000 1102160 1599840674.40 151.4796 60.0011 32.0000 1.9730 1.9748 401.3364 401.8018 0.0727 -1.0000 -1.0000 1102238 1599840674.50 151.4796 60.0011 32.0000 1.9730 1.9749 401.3362 401.8013 0.0728 -1.0000 -1.0000 1102410 1599840674.60 151.4687 60.0008 32.0000 1.9736 1.9755 401.3250 401.7916 0.0729 -1.0000 -1.0000 1102488 1599840674.70 151.4677 60.0008 32.0000 1.9735 1.9754 401.3087 401.7748 0.0729 -1.0000 -1.0000 1102551 1599840674.80 151.4677 60.0008 32.0000 1.9737 1.9756 401.2875 401.7534 0.0729 -1.0000 -1.0000 1102613 1599840674.90 151.4677 60.0008 32.0000 1.9733 1.9752 401.2955 401.7617 0.0729 -1.0000 -1.0000 1102676 1599840675.00 151.4677 60.0008 32.0000 1.9738 1.9757 401.4168 401.8832 0.0729 -1.0000 -1.0000 1102738 1599840675.10 151.4677 60.0008 32.0000 1.9738 1.9757 401.3936 401.8605 0.0729 -1.0000 -1.0000 1102801 1599840675.20 151.4958 60.0008 32.0000 1.9736 1.9755 401.3215 401.7875 0.0728 -1.0000 -1.0000 1102879 1599840675.30 151.4958 60.0008 32.0000 1.9731 1.9750 401.2706 401.7357 0.0727 -1.0000 -1.0000 1102941 1599840675.40 151.4958 60.0008 32.0000 1.9737 1.9756 401.3392 401.8045 0.0727 -1.0000 -1.0000 1103004 1599840675.50 151.4958 60.0008 32.0000 1.9735 1.9754 401.3145 401.7800 0.0728 -1.0000 -1.0000 1103191 1599840675.60 151.4958 60.0008 32.0000 1.9732 1.9751 401.3467 401.8121 0.0727 -1.0000 -1.0000 1103254 1599840675.70 151.5013 60.0008 32.0000 1.9738 1.9757 401.3328 401.7982 0.0728 -1.0000 -1.0000 1103332 1599840675.80 151.5119 60.0008 32.0000 1.9735 1.9754 401.3471 401.8134 0.0729 -1.0000 -1.0000 1103394 1599840675.90 151.5119 60.0008 32.0000 1.9730 1.9749 401.4212 401.8892 0.0731 -1.0000 -1.0000 1103457 1599840676.00 151.5119 60.0008 32.0000 1.9741 1.9760 401.2852 401.7521 0.0730 -1.0000 -1.0000 1103691 1599840676.10 151.5119 60.0008 32.0000 1.9741 1.9760 401.3632 401.8294 0.0728 -1.0000 -1.0000 1103754 1599840676.20 151.5119 60.0008 32.0000 1.9736 1.9755 401.3110 401.7764 0.0728 -1.0000 -1.0000 1103816 1599840676.30 151.4897 60.0008 32.0000 1.9738 1.9757 401.3482 401.8140 0.0728 -1.0000 -1.0000 1103894 1599840676.40 151.4897 60.0008 32.0000 1.9737 1.9756 401.2976 401.7632 0.0728 -1.0000 -1.0000 1103957 1599840676.50 151.4897 60.0008 32.0000 1.9736 1.9755 401.3024 401.7689 0.0729 -1.0000 -1.0000 1104410 1599840676.60 151.4897 60.0008 32.0000 1.9735 1.9754 401.3592 401.8242 0.0727 -1.0000 -1.0000 1104472 1599840676.70 151.4897 60.0008 32.0000 1.9742 1.9760 401.3288 401.7947 0.0729 -1.0000 -1.0000 1104535 1599840676.80 151.4764 60.0008 32.0000 1.9742 1.9761 401.3708 401.8370 0.0729 -1.0000 -1.0000 1104597 1599840676.90 151.4422 60.0008 32.0000 1.9735 1.9754 401.3433 401.8094 0.0729 -1.0000 -1.0000 1104675 1599840677.00 151.4422 60.0008 32.0000 1.9733 1.9752 401.2811 401.7470 0.0728 -1.0000 -1.0000 1104910 1599840677.10 151.4422 60.0008 32.0000 1.9730 1.9749 401.3231 401.7882 0.0728 -1.0000 -1.0000 1104972 1599840677.20 151.4422 60.0008 32.0000 1.9739 1.9758 401.3254 401.7916 0.0729 -1.0000 -1.0000 1105050 1599840677.30 151.4422 60.0008 32.0000 1.9735 1.9754 401.3104 401.7760 0.0728 -1.0000 -1.0000 1105113 1599840677.40 151.4470 60.0008 32.0000 1.9732 1.9750 401.3302 401.7972 0.0730 -1.0000 -1.0000 1105175 1599840677.50 151.4470 60.0008 32.0000 1.9732 1.9750 401.3475 401.8137 0.0728 -1.0000 -1.0000 1105988 1599840677.60 151.4470 60.0008 32.0000 1.9736 1.9754 401.3460 401.8117 0.0728 -1.0000 -1.0000 1106050 1599840677.70 151.4470 60.0008 32.0000 1.9731 1.9749 401.3014 401.7666 0.0727 -1.0000 -1.0000 1106128 1599840677.80 151.4470 60.0008 32.0000 1.9735 1.9754 401.3256 401.7916 0.0729 -1.0000 -1.0000 1106191 1599840677.90 151.4598 60.0008 32.0000 1.9733 1.9752 401.3306 401.7966 0.0729 -1.0000 -1.0000 1106253 1599840678.00 151.4615 60.0008 32.0000 1.9733 1.9751 401.3053 401.7718 0.0729 -1.0000 -1.0000 1106331 1599840678.10 151.4615 60.0008 32.0000 1.9731 1.9750 401.3656 401.8321 0.0730 -1.0000 -1.0000 1106394 1599840678.20 151.4615 60.0008 32.0000 1.9740 1.9759 401.2817 401.7462 0.0726 -1.0000 -1.0000 1106456 1599840678.30 151.4615 60.0008 32.0000 1.9739 1.9758 401.3297 401.7949 0.0727 -1.0000 -1.0000 1106519 1599840678.40 151.4615 60.0008 32.0000 1.9742 1.9761 401.3677 401.8330 0.0727 -1.0000 -1.0000 1106581 1599840678.50 151.5189 60.0008 32.0000 1.9735 1.9753 401.1894 401.6546 0.0728 -1.0000 -1.0000 1106644 1599840678.60 151.5189 60.0008 32.0000 1.9736 1.9755 401.3031 401.7690 0.0729 -1.0000 -1.0000 1106722 1599840678.70 151.5189 60.0008 32.0000 1.9740 1.9759 401.2854 401.7507 0.0727 -1.0000 -1.0000 1106784 1599840678.80 151.5189 60.0008 32.0000 1.9737 1.9756 401.3523 401.8190 0.0729 -1.0000 -1.0000 1106847 1599840678.90 151.5189 60.0008 32.0000 1.9733 1.9752 401.3035 401.7691 0.0728 -1.0000 -1.0000 1106925 1599840679.00 151.5388 60.0008 32.0000 1.9739 1.9758 401.3055 401.7710 0.0728 -1.0000 -1.0000 1106987 1599840679.10 151.5388 60.0008 32.0000 1.9732 1.9751 401.3183 401.7846 0.0728 -1.0000 -1.0000 1107503 1599840679.20 151.5388 60.0008 32.0000 1.9731 1.9750 401.2616 401.7271 0.0728 -1.0000 -1.0000 1107581 1599840679.30 151.4966 60.0008 32.0000 1.9735 1.9754 401.4122 401.8782 0.0728 -1.0000 -1.0000 1107643 1599840679.40 151.5248 60.0003 32.0000 1.9741 1.9760 401.3940 401.8597 0.0727 -1.0000 -1.0000 1107706 1599840679.50 151.5248 60.0003 32.0000 1.9728 1.9747 401.3182 401.7837 0.0728 -1.0000 -1.0000 1107784 1599840679.60 151.5248 60.0003 32.0000 1.9737 1.9755 401.2981 401.7647 0.0729 -1.0000 -1.0000 1107909 1599840679.70 151.5248 60.0003 32.0000 1.9735 1.9754 401.3570 401.8227 0.0728 -1.0000 -1.0000 1107972 1599840679.80 151.5248 60.0003 32.0000 1.9736 1.9755 401.3732 401.8393 0.0728 -1.0000 -1.0000 1108034 1599840679.90 151.5248 60.0003 32.0000 1.9740 1.9759 401.3666 401.8316 0.0727 -1.0000 -1.0000 1108097 1599840680.00 151.5248 60.0003 32.0000 1.9735 1.9754 401.3148 401.7804 0.0728 -1.0000 -1.0000 1108175 1599840680.10 151.5248 60.0003 32.0000 1.9740 1.9759 401.3513 401.8171 0.0728 -1.0000 -1.0000 1108237 1599840680.20 151.5214 60.0003 32.0000 1.9737 1.9756 401.3761 401.8421 0.0728 -1.0000 -1.0000 1108315 1599840680.30 151.5104 60.0003 32.0000 1.9741 1.9760 401.3481 401.8133 0.0728 -1.0000 -1.0000 1108378 1599840680.40 151.5104 60.0003 32.0000 1.9740 1.9759 401.3373 401.8030 0.0728 -1.0000 -1.0000 1108440 1599840680.50 151.5104 60.0003 32.0000 1.9736 1.9754 401.2858 401.7528 0.0729 -1.0000 -1.0000 1108503 1599840680.60 151.5104 60.0003 32.0000 1.9733 1.9752 401.3398 401.8052 0.0727 -1.0000 -1.0000 1108581 1599840680.70 151.5104 60.0003 32.0000 1.9732 1.9751 401.2641 401.7295 0.0728 -1.0000 -1.0000 1108643 1599840680.80 151.4728 60.0003 32.0000 1.9735 1.9754 401.3977 401.8631 0.0727 -1.0000 -1.0000 1108706 1599840680.90 151.4720 60.0003 32.0000 1.9740 1.9759 401.3874 401.8528 0.0727 -1.0000 -1.0000 1108784 1599840681.00 151.4720 60.0003 32.0000 1.9736 1.9755 401.3258 401.7910 0.0728 -1.0000 -1.0000 1108846 1599840681.10 151.4720 60.0003 32.0000 1.9734 1.9753 401.3525 401.8186 0.0728 -1.0000 -1.0000 1108924 1599840681.20 151.4720 60.0003 32.0000 1.9738 1.9757 401.2941 401.7598 0.0728 -1.0000 -1.0000 1109002 1599840681.30 151.4745 60.0003 32.0000 1.9741 1.9760 401.4041 401.8701 0.0729 -1.0000 -1.0000 1109065 1599840681.40 151.5098 60.0003 32.0000 1.9740 1.9759 401.3343 401.8007 0.0729 -1.0000 -1.0000 1109127 1599840681.50 151.5098 60.0003 32.0000 1.9735 1.9753 401.3663 401.8323 0.0728 -1.0000 -1.0000 1109206 1599840681.60 151.5098 60.0003 32.0000 1.9734 1.9753 401.3417 401.8081 0.0728 -1.0000 -1.0000 1109268 1599840681.70 151.5098 60.0003 32.0000 1.9738 1.9757 401.3211 401.7866 0.0728 -1.0000 -1.0000 1110221 1599840681.80 151.5098 60.0003 32.0000 1.9735 1.9754 401.2771 401.7437 0.0730 -1.0000 -1.0000 1110284 1599840681.90 151.4907 60.0003 32.0000 1.9731 1.9750 401.3893 401.8559 0.0729 -1.0000 -1.0000 1110346 1599840682.00 151.4907 60.0003 32.0000 1.9743 1.9762 401.3043 401.7696 0.0727 -1.0000 -1.0000 1110408 1599840682.10 151.4907 60.0003 32.0000 1.9734 1.9753 401.2880 401.7534 0.0728 -1.0000 -1.0000 1110471 1599840682.20 151.4907 60.0003 32.0000 1.9731 1.9750 401.2827 401.7486 0.0728 -1.0000 -1.0000 1110533 1599840682.30 151.4907 60.0003 32.0000 1.9746 1.9765 401.2737 401.7397 0.0729 -1.0000 -1.0000 1110612 1599840682.40 151.4975 60.0003 32.0000 1.9739 1.9758 401.3202 401.7845 0.0726 -1.0000 -1.0000 1110674 1599840682.50 151.5078 60.0003 32.0000 1.9737 1.9756 401.3057 401.7719 0.0729 -1.0000 -1.0000 1110736 1599840682.60 151.5078 60.0003 32.0000 1.9739 1.9758 401.3468 401.8121 0.0727 -1.0000 -1.0000 1110815 1599840682.70 151.5078 60.0003 32.0000 1.9734 1.9753 401.2951 401.7598 0.0727 -1.0000 -1.0000 1110877 1599840682.80 151.5078 60.0003 32.0000 1.9740 1.9759 401.3509 401.8173 0.0728 -1.0000 -1.0000 1110940 1599840682.90 151.5078 60.0003 32.0000 1.9745 1.9764 401.3419 401.8068 0.0727 -1.0000 -1.0000 1111002 1599840683.00 151.4935 60.0003 32.0000 1.9744 1.9763 401.3254 401.7903 0.0727 -1.0000 -1.0000 1111065 1599840683.10 151.4935 60.0003 32.0000 1.9739 1.9758 401.3310 401.7968 0.0728 -1.0000 -1.0000 1111143 1599840683.20 151.5143 60.0003 32.0000 1.9739 1.9757 401.2996 401.7649 0.0727 -1.0000 -1.0000 1111221 1599840683.30 151.5200 60.0003 32.0000 1.9736 1.9755 401.2851 401.7504 0.0727 -1.0000 -1.0000 1111283 1599840683.40 151.5200 60.0003 32.0000 1.9739 1.9758 401.2934 401.7590 0.0728 -1.0000 -1.0000 1111346 1599840683.50 151.5200 60.0003 32.0000 1.9736 1.9755 401.3052 401.7717 0.0729 -1.0000 -1.0000 1111408 1599840683.60 151.5200 60.0003 32.0000 1.9734 1.9753 401.3471 401.8142 0.0729 -1.0000 -1.0000 1111471 1599840683.70 151.5200 60.0003 32.0000 1.9736 1.9755 401.3036 401.7689 0.0727 -1.0000 -1.0000 1111721 1599840683.80 151.5200 60.0003 32.0000 1.9732 1.9751 401.2682 401.7347 0.0730 -1.0000 -1.0000 1111783 1599840683.90 151.5200 60.0003 32.0000 1.9731 1.9750 401.2997 401.7648 0.0727 -1.0000 -1.0000 1111846 1599840684.00 151.5200 60.0003 32.0000 1.9740 1.9759 401.3690 401.8354 0.0730 -1.0000 -1.0000 1111924 1599840684.10 151.5200 60.0003 32.0000 1.9735 1.9754 401.2944 401.7606 0.0729 -1.0000 -1.0000 1111986 1599840684.20 151.5177 60.0003 32.0000 1.9735 1.9753 401.2896 401.7562 0.0730 -1.0000 -1.0000 1112455 1599840684.30 151.5177 60.0003 32.0000 1.9735 1.9754 401.3505 401.8168 0.0728 -1.0000 -1.0000 1112533 1599840684.40 151.5177 60.0003 32.0000 1.9739 1.9757 401.2753 401.7423 0.0730 -1.0000 -1.0000 1112595 1599840684.50 151.5177 60.0003 32.0000 1.9745 1.9764 401.3497 401.8156 0.0729 -1.0000 -1.0000 1112658 1599840684.60 151.5177 60.0003 32.0000 1.9738 1.9756 401.3691 401.8348 0.0727 -1.0000 -1.0000 1112736 1599840684.70 151.4372 59.9999 32.0000 1.9734 1.9753 401.3563 401.8226 0.0729 -1.0000 -1.0000 1112908 1599840684.80 151.4271 59.9998 32.0000 1.9736 1.9755 401.2824 401.7487 0.0729 -1.0000 -1.0000 1112970 1599840684.90 151.4271 59.9998 32.0000 1.9729 1.9748 401.2836 401.7500 0.0729 -1.0000 -1.0000 1113048 1599840685.00 151.4271 59.9998 32.0000 1.9726 1.9745 401.2558 401.7227 0.0730 -1.0000 -1.0000 1113111 1599840685.10 151.4271 59.9998 32.0000 1.9729 1.9747 401.3142 401.7806 0.0729 -1.0000 -1.0000 1113173 1599840685.20 151.4271 59.9998 32.0000 1.9739 1.9758 401.3061 401.7725 0.0729 -1.0000 -1.0000 1113470 1599840685.30 151.5277 59.9998 32.0000 1.9734 1.9753 401.3448 401.8104 0.0727 -1.0000 -1.0000 1113533 1599840685.40 151.5277 59.9998 32.0000 1.9737 1.9756 401.3312 401.7968 0.0728 -1.0000 -1.0000 1113595 1599840685.50 151.5277 59.9998 32.0000 1.9740 1.9759 401.3577 401.8234 0.0728 -1.0000 -1.0000 1113658 1599840685.60 151.5277 59.9998 32.0000 1.9731 1.9750 401.3094 401.7741 0.0727 -1.0000 -1.0000 1113720 1599840685.70 151.5277 59.9998 32.0000 1.9732 1.9751 401.3130 401.7790 0.0728 -1.0000 -1.0000 1113798 1599840685.80 151.5277 59.9998 32.0000 1.9733 1.9751 401.2954 401.7614 0.0728 -1.0000 -1.0000 1113861 1599840685.90 151.4827 59.9998 32.0000 1.9737 1.9756 401.2718 401.7370 0.0728 -1.0000 -1.0000 1113923 1599840686.00 151.4827 59.9998 32.0000 1.9738 1.9757 401.3352 401.8009 0.0728 -1.0000 -1.0000 1114001 1599840686.10 151.4827 59.9998 32.0000 1.9738 1.9756 401.3116 401.7772 0.0728 -1.0000 -1.0000 1114064 1599840686.20 151.4827 59.9998 32.0000 1.9729 1.9748 401.3196 401.7861 0.0730 -1.0000 -1.0000 1114126 1599840686.30 151.4827 59.9998 32.0000 1.9735 1.9754 401.2164 401.6816 0.0728 -1.0000 -1.0000 1114189 1599840686.40 151.4768 59.9998 32.0000 1.9733 1.9752 401.3782 401.8448 0.0729 -1.0000 -1.0000 1114251 1599840686.50 151.4754 59.9998 32.0000 1.9741 1.9760 401.3343 401.8009 0.0729 -1.0000 -1.0000 1114314 1599840686.60 151.4754 59.9998 32.0000 1.9736 1.9755 401.3700 401.8355 0.0727 -1.0000 -1.0000 1114392 1599840686.70 151.4754 59.9998 32.0000 1.9737 1.9756 401.2907 401.7573 0.0729 -1.0000 -1.0000 1114454 1599840686.80 151.4754 59.9998 32.0000 1.9731 1.9750 401.2885 401.7540 0.0727 -1.0000 -1.0000 1114986 1599840686.90 151.4754 59.9998 32.0000 1.9736 1.9755 401.3775 401.8431 0.0728 -1.0000 -1.0000 1115064 1599840687.00 151.5137 59.9998 32.0000 1.9737 1.9756 401.3425 401.8087 0.0729 -1.0000 -1.0000 1115126 1599840687.10 151.5137 59.9998 32.0000 1.9735 1.9754 401.3082 401.7732 0.0727 -1.0000 -1.0000 1115189 1599840687.20 151.5137 59.9998 32.0000 1.9735 1.9754 401.2707 401.7360 0.0728 -1.0000 -1.0000 1115267 1599840687.30 151.5137 59.9998 32.0000 1.9732 1.9751 401.2479 401.7142 0.0730 -1.0000 -1.0000 1115329 1599840687.40 151.5137 59.9998 32.0000 1.9735 1.9754 401.3122 401.7776 0.0727 -1.0000 -1.0000 1115392 1599840687.50 151.4752 59.9998 32.0000 1.9738 1.9757 401.2895 401.7548 0.0727 -1.0000 -1.0000 1115454 1599840687.60 151.4752 59.9998 32.0000 1.9731 1.9750 401.3399 401.8057 0.0729 -1.0000 -1.0000 1115579 1599840687.70 151.4752 59.9998 32.0000 1.9728 1.9747 401.2918 401.7575 0.0728 -1.0000 -1.0000 1115673 1599840687.80 151.4752 59.9998 32.0000 1.9734 1.9753 401.2615 401.7276 0.0729 -1.0000 -1.0000 1115938 1599840687.90 151.4752 59.9998 32.0000 1.9730 1.9749 401.2870 401.7527 0.0727 -1.0000 -1.0000 1116001 1599840688.00 151.4678 59.9998 32.0000 1.9731 1.9750 401.2595 401.7249 0.0728 -1.0000 -1.0000 1116079 1599840688.10 151.4561 59.9998 32.0000 1.9737 1.9756 401.4366 401.9033 0.0730 -1.0000 -1.0000 1116141 1599840688.20 151.4561 59.9998 32.0000 1.9741 1.9760 401.3975 401.8640 0.0729 -1.0000 -1.0000 1116204 1599840688.30 151.4561 59.9998 32.0000 1.9734 1.9753 401.3622 401.8284 0.0729 -1.0000 -1.0000 1116798 1599840688.40 151.4561 59.9998 32.0000 1.9732 1.9751 401.3402 401.8058 0.0727 -1.0000 -1.0000 1116860 1599840688.50 151.4561 59.9998 32.0000 1.9733 1.9752 401.3312 401.7966 0.0728 -1.0000 -1.0000 1116923 1599840688.60 151.4561 59.9998 32.0000 1.9740 1.9759 401.2697 401.7354 0.0727 -1.0000 -1.0000 1116985 1599840688.70 151.4561 59.9998 32.0000 1.9745 1.9764 401.3537 401.8193 0.0729 -1.0000 -1.0000 1117047 1599840688.80 151.4561 59.9998 32.0000 1.9734 1.9753 401.3056 401.7721 0.0729 -1.0000 -1.0000 1117110 1599840688.90 151.4561 59.9998 32.0000 1.9736 1.9755 401.3662 401.8307 0.0727 -1.0000 -1.0000 1117188 1599840689.00 151.4561 59.9998 32.0000 1.9743 1.9762 401.3155 401.7820 0.0730 -1.0000 -1.0000 1117251 1599840689.10 151.4445 59.9998 32.0000 1.9737 1.9756 401.3434 401.8110 0.0731 -1.0000 -1.0000 1117313 1599840689.20 151.4409 59.9998 32.0000 1.9738 1.9757 401.3705 401.8367 0.0728 -1.0000 -1.0000 1117391 1599840689.30 151.4409 59.9998 32.0000 1.9738 1.9757 401.3169 401.7820 0.0727 -1.0000 -1.0000 1117704 1599840689.40 151.4409 59.9998 32.0000 1.9738 1.9757 401.4102 401.8757 0.0728 -1.0000 -1.0000 1117766 1599840689.50 151.4409 59.9998 32.0000 1.9732 1.9751 401.2749 401.7406 0.0728 -1.0000 -1.0000 1117844 1599840689.60 151.4409 59.9998 32.0000 1.9742 1.9760 401.3736 401.8393 0.0728 -1.0000 -1.0000 1117907 1599840689.70 151.5127 59.9999 32.0000 1.9739 1.9758 401.3962 401.8636 0.0730 -1.0000 -1.0000 1117985 1599840689.80 151.5127 59.9999 32.0000 1.9736 1.9755 401.4008 401.8667 0.0729 -1.0000 -1.0000 1118047 1599840689.90 151.5127 59.9999 32.0000 1.9733 1.9752 401.3944 401.8609 0.0729 -1.0000 -1.0000 1118172 1599840690.00 151.5127 59.9999 32.0000 1.9734 1.9753 401.3315 401.7968 0.0727 -1.0000 -1.0000 1118250 1599840690.10 151.5127 59.9999 32.0000 1.9737 1.9756 401.3992 401.8644 0.0728 -1.0000 -1.0000 1118313 1599840690.20 151.5127 59.9999 32.0000 1.9738 1.9757 401.3368 401.8025 0.0727 -1.0000 -1.0000 1118375 1599840690.30 151.5127 59.9999 32.0000 1.9741 1.9759 401.3620 401.8272 0.0727 -1.0000 -1.0000 1118438 1599840690.40 151.5127 59.9999 32.0000 1.9736 1.9755 401.3787 401.8442 0.0728 -1.0000 -1.0000 1118500 1599840690.50 151.5127 59.9999 32.0000 1.9738 1.9757 401.3665 401.8333 0.0730 -1.0000 -1.0000 1118563 1599840690.60 151.5127 59.9999 32.0000 1.9739 1.9758 401.3870 401.8544 0.0730 -1.0000 -1.0000 1118641 1599840690.70 151.5127 59.9999 32.0000 1.9733 1.9752 401.3098 401.7755 0.0727 -1.0000 -1.0000 1118703 1599840690.80 151.5038 59.9999 32.0000 1.9739 1.9758 401.3417 401.8079 0.0729 -1.0000 -1.0000 1118766 1599840690.90 151.5038 59.9999 32.0000 1.9739 1.9758 401.3032 401.7695 0.0728 -1.0000 -1.0000 1118844 1599840691.00 151.5038 59.9999 32.0000 1.9734 1.9753 401.3256 401.7913 0.0729 -1.0000 -1.0000 1118906 1599840691.10 151.5038 59.9999 32.0000 1.9729 1.9748 401.3450 401.8116 0.0729 -1.0000 -1.0000 1118969 1599840691.20 151.5038 59.9999 32.0000 1.9739 1.9758 401.2557 401.7216 0.0729 -1.0000 -1.0000 1119047 1599840691.30 151.5038 59.9999 32.0000 1.9735 1.9754 401.3332 401.8000 0.0730 -1.0000 -1.0000 1119110 1599840691.40 151.5217 59.9999 32.0000 1.9740 1.9758 401.3417 401.8081 0.0729 -1.0000 -1.0000 1119172 1599840691.50 151.5263 59.9999 32.0000 1.9740 1.9759 401.3624 401.8290 0.0729 -1.0000 -1.0000 1119234 1599840691.60 151.5263 59.9999 32.0000 1.9738 1.9756 401.2903 401.7560 0.0727 -1.0000 -1.0000 1119313 1599840691.70 151.5263 59.9999 32.0000 1.9744 1.9763 401.3296 401.7961 0.0729 -1.0000 -1.0000 1119391 1599840691.80 151.5263 59.9999 32.0000 1.9740 1.9759 401.3582 401.8244 0.0728 -1.0000 -1.0000 1119453 1599840691.90 151.5263 59.9999 32.0000 1.9737 1.9756 401.3750 401.8410 0.0728 -1.0000 -1.0000 1119719 1599840692.00 151.5320 59.9999 32.0000 1.9737 1.9755 401.3886 401.8544 0.0729 -1.0000 -1.0000 1119797 1599840692.10 151.5474 59.9999 32.0000 1.9734 1.9752 401.3345 401.8013 0.0729 -1.0000 -1.0000 1119859 1599840692.20 151.5474 59.9999 32.0000 1.9742 1.9761 401.3338 401.8002 0.0729 -1.0000 -1.0000 1119922 1599840692.30 151.5474 59.9999 32.0000 1.9741 1.9760 401.3282 401.7948 0.0729 -1.0000 -1.0000 1120000 1599840692.40 151.5474 59.9999 32.0000 1.9737 1.9756 401.4139 401.8798 0.0729 -1.0000 -1.0000 1120219 1599840692.50 151.5474 59.9999 32.0000 1.9732 1.9751 401.3685 401.8348 0.0729 -1.0000 -1.0000 1120281 1599840692.60 151.4669 59.9999 32.0000 1.9731 1.9750 401.3262 401.7912 0.0727 -1.0000 -1.0000 1120359 1599840692.70 151.4669 59.9999 32.0000 1.9737 1.9756 401.2391 401.7052 0.0729 -1.0000 -1.0000 1120422 1599840692.80 151.4669 59.9999 32.0000 1.9741 1.9760 401.3605 401.8264 0.0728 -1.0000 -1.0000 1120484 1599840692.90 151.4669 59.9999 32.0000 1.9735 1.9754 401.3654 401.8314 0.0729 -1.0000 -1.0000 1120765 1599840693.00 151.4669 59.9999 32.0000 1.9737 1.9756 401.3296 401.7960 0.0729 -1.0000 -1.0000 1120828 1599840693.10 151.5008 59.9999 32.0000 1.9739 1.9758 401.3389 401.8036 0.0727 -1.0000 -1.0000 1120890 1599840693.20 151.5225 59.9999 32.0000 1.9733 1.9751 401.3433 401.8098 0.0729 -1.0000 -1.0000 1120968 1599840693.30 151.5225 59.9999 32.0000 1.9740 1.9759 401.3436 401.8101 0.0729 -1.0000 -1.0000 1121031 1599840693.40 151.5225 59.9999 32.0000 1.9736 1.9755 401.3874 401.8534 0.0729 -1.0000 -1.0000 1121203 1599840693.50 151.5225 59.9999 32.0000 1.9740 1.9759 401.3448 401.8116 0.0729 -1.0000 -1.0000 1121281 1599840693.60 151.5225 59.9999 32.0000 1.9743 1.9762 401.3886 401.8547 0.0729 -1.0000 -1.0000 1121343 1599840693.70 151.5430 59.9999 32.0000 1.9734 1.9753 401.3924 401.8579 0.0728 -1.0000 -1.0000 1121422 1599840693.80 151.5430 59.9999 32.0000 1.9736 1.9755 401.3919 401.8583 0.0729 -1.0000 -1.0000 1121484 1599840693.90 151.5430 59.9999 32.0000 1.9734 1.9753 401.3391 401.8052 0.0728 -1.0000 -1.0000 1121703 1599840694.00 151.5430 59.9999 32.0000 1.9734 1.9753 401.3260 401.7917 0.0728 -1.0000 -1.0000 1121781 1599840694.10 151.5430 59.9999 32.0000 1.9737 1.9756 401.2924 401.7581 0.0727 -1.0000 -1.0000 1121843 1599840694.20 151.4862 59.9999 32.0000 1.9736 1.9755 401.3701 401.8359 0.0728 -1.0000 -1.0000 1121906 1599840694.30 151.4685 59.9999 32.0000 1.9736 1.9755 401.2653 401.7309 0.0729 -1.0000 -1.0000 1121984 1599840694.40 151.4685 59.9999 32.0000 1.9732 1.9751 401.3893 401.8560 0.0729 -1.0000 -1.0000 1122203 1599840694.50 151.4685 59.9999 32.0000 1.9730 1.9749 401.2600 401.7261 0.0729 -1.0000 -1.0000 1122265 1599840694.60 151.4685 59.9999 32.0000 1.9737 1.9756 401.3367 401.8033 0.0729 -1.0000 -1.0000 1122343 1599840694.70 151.4685 59.9999 32.0000 1.9735 1.9754 401.3165 401.7830 0.0729 -1.0000 -1.0000 1122406 1599840694.80 151.5184 60.0008 32.0000 1.9738 1.9757 401.2802 401.7466 0.0730 -1.0000 -1.0000 1122468 1599840694.90 151.5184 60.0008 32.0000 1.9738 1.9757 401.4008 401.8679 0.0729 -1.0000 -1.0000 1122765 1599840695.00 151.5184 60.0008 32.0000 1.9735 1.9754 401.2906 401.7574 0.0730 -1.0000 -1.0000 1122827 1599840695.10 151.5184 60.0008 32.0000 1.9736 1.9755 401.4374 401.9035 0.0728 -1.0000 -1.0000 1122874 1599840695.20 151.5184 60.0008 32.0000 1.9736 1.9755 401.2165 401.6816 0.0728 -1.0000 -1.0000 1122952 1599840695.30 151.5011 60.0008 32.0000 1.9734 1.9753 401.2565 401.7224 0.0728 -1.0000 -1.0000 1123015 1599840695.40 151.4978 60.0008 32.0000 1.9734 1.9753 401.4094 401.8757 0.0729 -1.0000 -1.0000 1123452 1599840695.50 151.4978 60.0008 32.0000 1.9734 1.9753 401.3036 401.7702 0.0729 -1.0000 -1.0000 1123530 1599840695.60 151.4978 60.0008 32.0000 1.9735 1.9754 401.3118 401.7780 0.0729 -1.0000 -1.0000 1123593 1599840695.70 151.4978 60.0008 32.0000 1.9728 1.9747 401.2372 401.7030 0.0729 -1.0000 -1.0000 1123655 1599840695.80 151.4978 60.0008 32.0000 1.9731 1.9750 401.3434 401.8098 0.0728 -1.0000 -1.0000 1123718 1599840695.90 151.4343 60.0008 32.0000 1.9739 1.9758 401.3553 401.8212 0.0729 -1.0000 -1.0000 1123780 1599840696.00 151.4343 60.0008 32.0000 1.9738 1.9757 401.4022 401.8685 0.0728 -1.0000 -1.0000 1123968 1599840696.10 151.4343 60.0008 32.0000 1.9733 1.9751 401.3395 401.8056 0.0729 -1.0000 -1.0000 1124030 1599840696.20 151.4343 60.0008 32.0000 1.9733 1.9752 401.3135 401.7798 0.0729 -1.0000 -1.0000 1124093 1599840696.30 151.4343 60.0008 32.0000 1.9735 1.9754 401.3335 401.8002 0.0730 -1.0000 -1.0000 1124171 1599840696.40 151.4879 60.0008 32.0000 1.9732 1.9751 401.3289 401.7953 0.0728 -1.0000 -1.0000 1124233 1599840696.50 151.4895 60.0008 32.0000 1.9734 1.9753 401.3521 401.8178 0.0728 -1.0000 -1.0000 1124483 1599840696.60 151.4895 60.0008 32.0000 1.9733 1.9752 401.3483 401.8146 0.0728 -1.0000 -1.0000 1124561 1599840696.70 151.4895 60.0008 32.0000 1.9734 1.9753 401.3466 401.8118 0.0727 -1.0000 -1.0000 1124624 1599840696.80 151.4895 60.0008 32.0000 1.9735 1.9754 401.3708 401.8376 0.0729 -1.0000 -1.0000 1124686 1599840696.90 151.4895 60.0008 32.0000 1.9735 1.9753 401.4191 401.8855 0.0729 -1.0000 -1.0000 1124764 1599840697.00 151.5109 60.0008 32.0000 1.9741 1.9760 401.3675 401.8329 0.0727 -1.0000 -1.0000 1124811 1599840697.10 151.5109 60.0008 32.0000 1.9739 1.9758 401.4336 401.8996 0.0728 -1.0000 -1.0000 1124874 1599840697.20 151.5109 60.0008 32.0000 1.9750 1.9769 401.3565 401.8227 0.0729 -1.0000 -1.0000 1124952 1599840697.30 151.5109 60.0008 32.0000 1.9742 1.9761 401.3014 401.7670 0.0728 -1.0000 -1.0000 1125014 1599840697.40 151.5109 60.0008 32.0000 1.9741 1.9760 401.3217 401.7874 0.0728 -1.0000 -1.0000 1125077 1599840697.50 151.5043 60.0008 32.0000 1.9732 1.9751 401.3756 401.8415 0.0729 -1.0000 -1.0000 1125952 1599840697.60 151.5043 60.0008 32.0000 1.9739 1.9758 401.3349 401.8008 0.0728 -1.0000 -1.0000 1126014 1599840697.70 151.5043 60.0008 32.0000 1.9737 1.9756 401.3650 401.8305 0.0727 -1.0000 -1.0000 1126077 1599840697.80 151.5043 60.0008 32.0000 1.9733 1.9752 401.3960 401.8608 0.0726 -1.0000 -1.0000 1126139 1599840697.90 151.5043 60.0008 32.0000 1.9737 1.9756 401.2790 401.7444 0.0728 -1.0000 -1.0000 1126202 1599840698.00 151.4975 60.0008 32.0000 1.9738 1.9757 401.3933 401.8596 0.0729 -1.0000 -1.0000 1126280 1599840698.10 151.4850 60.0008 32.0000 1.9734 1.9753 401.3786 401.8454 0.0729 -1.0000 -1.0000 1126342 1599840698.20 151.4850 60.0008 32.0000 1.9734 1.9753 401.3545 401.8203 0.0728 -1.0000 -1.0000 1126405 1599840698.30 151.4850 60.0008 32.0000 1.9739 1.9758 401.3362 401.8019 0.0728 -1.0000 -1.0000 1126483 1599840698.40 151.4850 60.0008 32.0000 1.9737 1.9755 401.3595 401.8257 0.0729 -1.0000 -1.0000 1126545 1599840698.50 151.4850 60.0008 32.0000 1.9733 1.9752 401.3221 401.7878 0.0729 -1.0000 -1.0000 1126998 1599840698.60 151.4850 60.0008 32.0000 1.9735 1.9754 401.3514 401.8180 0.0729 -1.0000 -1.0000 1127076 1599840698.70 151.5186 60.0008 32.0000 1.9736 1.9755 401.3245 401.7909 0.0729 -1.0000 -1.0000 1127139 1599840698.80 151.5186 60.0008 32.0000 1.9736 1.9755 401.3956 401.8615 0.0729 -1.0000 -1.0000 1127201 1599840698.90 151.5186 60.0008 32.0000 1.9737 1.9755 401.3931 401.8596 0.0729 -1.0000 -1.0000 1127279 1599840699.00 151.5186 60.0008 32.0000 1.9736 1.9755 401.3158 401.7816 0.0728 -1.0000 -1.0000 1127342 1599840699.10 151.5186 60.0008 32.0000 1.9736 1.9755 401.3957 401.8625 0.0729 -1.0000 -1.0000 1127404 1599840699.20 151.5298 60.0008 32.0000 1.9732 1.9751 401.2690 401.7344 0.0728 -1.0000 -1.0000 1127576 1599840699.30 151.5349 60.0008 32.0000 1.9735 1.9754 401.4115 401.8774 0.0728 -1.0000 -1.0000 1127639 1599840699.40 151.5349 60.0008 32.0000 1.9732 1.9751 401.3476 401.8137 0.0728 -1.0000 -1.0000 1127701 1599840699.50 151.5349 60.0008 32.0000 1.9739 1.9758 401.3599 401.8253 0.0727 -1.0000 -1.0000 1127764 1599840699.60 151.5349 60.0008 32.0000 1.9740 1.9759 401.3374 401.8028 0.0728 -1.0000 -1.0000 1127826 1599840699.70 151.5349 60.0008 32.0000 1.9728 1.9747 401.3391 401.8055 0.0729 -1.0000 -1.0000 1127904 1599840699.80 151.4819 60.0001 32.0000 1.9734 1.9753 401.3721 401.8378 0.0728 -1.0000 -1.0000 1127967 1599840699.90 151.4819 60.0001 32.0000 1.9744 1.9763 401.3412 401.8076 0.0729 -1.0000 -1.0000 1128029 1599840700.00 151.4819 60.0001 32.0000 1.9738 1.9757 401.3951 401.8614 0.0729 -1.0000 -1.0000 1128107 1599840700.10 151.4819 60.0001 32.0000 1.9740 1.9759 401.3463 401.8130 0.0729 -1.0000 -1.0000 1128170 1599840700.20 151.4819 60.0001 32.0000 1.9738 1.9756 401.3906 401.8570 0.0728 -1.0000 -1.0000 1128232 1599840700.30 151.4819 60.0001 32.0000 1.9739 1.9758 401.3428 401.8082 0.0727 -1.0000 -1.0000 1128295 1599840700.40 151.4819 60.0001 32.0000 1.9737 1.9756 401.2983 401.7642 0.0728 -1.0000 -1.0000 1128373 1599840700.50 151.4819 60.0001 32.0000 1.9741 1.9760 401.3422 401.8084 0.0729 -1.0000 -1.0000 1128420 1599840700.60 151.4819 60.0001 32.0000 1.9734 1.9753 401.4091 401.8750 0.0728 -1.0000 -1.0000 1128732 1599840700.70 151.4819 60.0001 32.0000 1.9737 1.9756 401.2818 401.7474 0.0728 -1.0000 -1.0000 1128795 1599840700.80 151.4819 60.0001 32.0000 1.9729 1.9748 401.3114 401.7776 0.0728 -1.0000 -1.0000 1128857 1599840700.90 151.4819 60.0001 32.0000 1.9735 1.9754 401.3268 401.7929 0.0729 -1.0000 -1.0000 1128935 1599840701.00 151.4819 60.0001 32.0000 1.9738 1.9757 401.3111 401.7769 0.0728 -1.0000 -1.0000 1128998 1599840701.10 151.5131 60.0001 32.0000 1.9739 1.9758 401.3521 401.8176 0.0728 -1.0000 -1.0000 1129185 1599840701.20 151.5131 60.0001 32.0000 1.9740 1.9759 401.2915 401.7583 0.0730 -1.0000 -1.0000 1129263 1599840701.30 151.5131 60.0001 32.0000 1.9736 1.9755 401.3857 401.8512 0.0728 -1.0000 -1.0000 1129326 1599840701.40 151.5131 60.0001 32.0000 1.9741 1.9759 401.3316 401.7975 0.0729 -1.0000 -1.0000 1129388 1599840701.50 151.5131 60.0001 32.0000 1.9734 1.9753 401.3998 401.8670 0.0730 -1.0000 -1.0000 1129451 1599840701.60 151.5131 60.0001 32.0000 1.9738 1.9757 401.3734 401.8394 0.0729 -1.0000 -1.0000 1129701 1599840701.70 151.5295 60.0001 32.0000 1.9733 1.9752 401.3745 401.8405 0.0728 -1.0000 -1.0000 1129779 1599840701.80 151.5295 60.0001 32.0000 1.9735 1.9754 401.2696 401.7353 0.0728 -1.0000 -1.0000 1129841 1599840701.90 151.5295 60.0001 32.0000 1.9734 1.9753 401.3880 401.8548 0.0730 -1.0000 -1.0000 1129904 1599840702.00 151.5295 60.0001 32.0000 1.9736 1.9755 401.3741 401.8395 0.0727 -1.0000 -1.0000 1129966 1599840702.10 151.5295 60.0001 32.0000 1.9739 1.9757 401.3780 401.8438 0.0728 -1.0000 -1.0000 1130029 1599840702.20 151.5389 60.0001 32.0000 1.9740 1.9759 401.3426 401.8085 0.0729 -1.0000 -1.0000 1130091 1599840702.30 151.5814 60.0001 32.0000 1.9733 1.9752 401.3417 401.8080 0.0729 -1.0000 -1.0000 1130169 1599840702.40 151.5814 60.0001 32.0000 1.9732 1.9751 401.4590 401.9248 0.0727 -1.0000 -1.0000 1130232 1599840702.50 151.5814 60.0001 32.0000 1.9742 1.9761 401.3423 401.8066 0.0727 -1.0000 -1.0000 1130294 1599840702.60 151.5814 60.0001 32.0000 1.9735 1.9754 401.3774 401.8434 0.0729 -1.0000 -1.0000 1130482 1599840702.70 151.5814 60.0001 32.0000 1.9742 1.9761 401.3292 401.7953 0.0728 -1.0000 -1.0000 1130544 1599840702.80 151.5704 60.0001 32.0000 1.9737 1.9756 401.3371 401.8023 0.0728 -1.0000 -1.0000 1130607 1599840702.90 151.5704 60.0001 32.0000 1.9745 1.9764 401.3286 401.7953 0.0729 -1.0000 -1.0000 1130716 1599840703.00 151.5704 60.0001 32.0000 1.9740 1.9759 401.3250 401.7901 0.0727 -1.0000 -1.0000 1130841 1599840703.10 151.5704 60.0001 32.0000 1.9745 1.9764 401.4071 401.8728 0.0728 -1.0000 -1.0000 1130966 1599840703.20 151.5704 60.0001 32.0000 1.9739 1.9758 401.3746 401.8405 0.0728 -1.0000 -1.0000 1131029 1599840703.30 151.5549 60.0001 32.0000 1.9737 1.9756 401.3709 401.8370 0.0728 -1.0000 -1.0000 1131091 1599840703.40 151.5462 60.0001 32.0000 1.9739 1.9757 401.3119 401.7779 0.0729 -1.0000 -1.0000 1131154 1599840703.50 151.5462 60.0001 32.0000 1.9741 1.9760 401.3739 401.8397 0.0728 -1.0000 -1.0000 1131232 1599840703.60 151.5462 60.0001 32.0000 1.9737 1.9756 401.3796 401.8459 0.0729 -1.0000 -1.0000 1132013 1599840703.70 151.5462 60.0001 32.0000 1.9734 1.9753 401.3968 401.8634 0.0729 -1.0000 -1.0000 1132075 1599840703.80 151.5462 60.0001 32.0000 1.9740 1.9758 401.2827 401.7494 0.0729 -1.0000 -1.0000 1132138 1599840703.90 151.5403 60.0001 32.0000 1.9738 1.9757 401.3138 401.7802 0.0729 -1.0000 -1.0000 1132200 1599840704.00 151.5403 60.0001 32.0000 1.9742 1.9761 401.3561 401.8226 0.0729 -1.0000 -1.0000 1132278 1599840704.10 151.5403 60.0001 32.0000 1.9743 1.9762 401.3513 401.8164 0.0728 -1.0000 -1.0000 1132341 1599840704.20 151.5403 60.0001 32.0000 1.9744 1.9763 401.3747 401.8412 0.0728 -1.0000 -1.0000 1132403 1599840704.30 151.5403 60.0001 32.0000 1.9738 1.9757 401.3857 401.8507 0.0727 -1.0000 -1.0000 1132481 1599840704.40 151.5423 60.0001 32.0000 1.9738 1.9757 401.3484 401.8142 0.0728 -1.0000 -1.0000 1132544 1599840704.50 151.5528 60.0001 32.0000 1.9736 1.9755 401.3615 401.8270 0.0727 -1.0000 -1.0000 1132606 1599840704.60 151.5528 60.0001 32.0000 1.9741 1.9760 401.3558 401.8223 0.0730 -1.0000 -1.0000 1132685 1599840704.70 151.5528 60.0001 32.0000 1.9747 1.9766 401.2803 401.7470 0.0729 -1.0000 -1.0000 1132747 1599840704.80 151.5528 60.0001 32.0000 1.9736 1.9755 401.3708 401.8369 0.0728 -1.0000 -1.0000 1132809 1599840704.90 151.5528 60.0001 32.0000 1.9736 1.9755 401.3351 401.8005 0.0727 -1.0000 -1.0000 1132872 1599840705.00 151.5338 60.0008 32.0000 1.9737 1.9756 401.3153 401.7812 0.0729 -1.0000 -1.0000 1132934 1599840705.10 151.5330 60.0008 32.0000 1.9741 1.9760 401.3051 401.7714 0.0728 -1.0000 -1.0000 1132997 1599840705.20 151.5330 60.0008 32.0000 1.9738 1.9757 401.4016 401.8676 0.0728 -1.0000 -1.0000 1133184 1599840705.30 151.5330 60.0008 32.0000 1.9733 1.9752 401.4227 401.8891 0.0730 -1.0000 -1.0000 1133247 1599840705.40 151.5330 60.0008 32.0000 1.9737 1.9756 401.3617 401.8279 0.0728 -1.0000 -1.0000 1133309 1599840705.50 151.5330 60.0008 32.0000 1.9740 1.9759 401.4051 401.8708 0.0728 -1.0000 -1.0000 1133387 1599840705.60 151.5330 60.0008 32.0000 1.9739 1.9758 401.2998 401.7658 0.0728 -1.0000 -1.0000 1133450 1599840705.70 151.5330 60.0008 32.0000 1.9738 1.9757 401.3646 401.8306 0.0729 -1.0000 -1.0000 1133684 1599840705.80 151.5330 60.0008 32.0000 1.9733 1.9752 401.3478 401.8139 0.0729 -1.0000 -1.0000 1133747 1599840705.90 151.5330 60.0008 32.0000 1.9733 1.9751 401.3018 401.7676 0.0728 -1.0000 -1.0000 1133809 1599840706.00 151.5330 60.0008 32.0000 1.9733 1.9752 401.3479 401.8128 0.0727 -1.0000 -1.0000 1133887 1599840706.10 151.5299 60.0008 32.0000 1.9742 1.9761 401.3645 401.8309 0.0728 -1.0000 -1.0000 1133950 1599840706.20 151.5299 60.0008 32.0000 1.9729 1.9748 401.4281 401.8945 0.0730 -1.0000 -1.0000 1134247 1599840706.30 151.5299 60.0008 32.0000 1.9743 1.9762 401.3481 401.8139 0.0729 -1.0000 -1.0000 1134325 1599840706.40 151.5299 60.0008 32.0000 1.9740 1.9759 401.4344 401.9018 0.0730 -1.0000 -1.0000 1134387 1599840706.50 151.5299 60.0008 32.0000 1.9738 1.9757 401.3439 401.8098 0.0728 -1.0000 -1.0000 1134450 1599840706.60 151.5299 60.0008 32.0000 1.9733 1.9752 401.3916 401.8575 0.0728 -1.0000 -1.0000 1134512 1599840706.70 151.5050 60.0008 32.0000 1.9738 1.9757 401.3422 401.8086 0.0730 -1.0000 -1.0000 1134950 1599840706.80 151.5050 60.0008 32.0000 1.9740 1.9759 401.3967 401.8630 0.0728 -1.0000 -1.0000 1135012 1599840706.90 151.5050 60.0008 32.0000 1.9736 1.9755 401.3325 401.7987 0.0729 -1.0000 -1.0000 1135090 1599840707.00 151.5050 60.0008 32.0000 1.9736 1.9755 401.3891 401.8553 0.0728 -1.0000 -1.0000 1135153 1599840707.10 151.5050 60.0008 32.0000 1.9735 1.9754 401.3128 401.7793 0.0729 -1.0000 -1.0000 1135231 1599840707.20 151.4716 60.0008 32.0000 1.9733 1.9751 401.3802 401.8469 0.0729 -1.0000 -1.0000 1135293 1599840707.30 151.4691 60.0008 32.0000 1.9731 1.9750 401.2980 401.7651 0.0731 -1.0000 -1.0000 1135418 1599840707.40 151.4691 60.0008 32.0000 1.9737 1.9756 401.3249 401.7917 0.0729 -1.0000 -1.0000 1135481 1599840707.50 151.4691 60.0008 32.0000 1.9728 1.9747 401.3233 401.7888 0.0727 -1.0000 -1.0000 1135559 1599840707.60 151.4691 60.0008 32.0000 1.9739 1.9758 401.3342 401.7999 0.0729 -1.0000 -1.0000 1135621 1599840707.70 151.4691 60.0008 32.0000 1.9738 1.9757 401.3019 401.7687 0.0730 -1.0000 -1.0000 1135699 1599840707.80 151.5341 60.0008 32.0000 1.9742 1.9761 401.3085 401.7747 0.0729 -1.0000 -1.0000 1135949 1599840707.90 151.5341 60.0008 32.0000 1.9734 1.9753 401.3391 401.8052 0.0728 -1.0000 -1.0000 1136012 1599840708.00 151.5341 60.0008 32.0000 1.9735 1.9754 401.2411 401.7077 0.0729 -1.0000 -1.0000 1136090 1599840708.10 151.5341 60.0008 32.0000 1.9728 1.9747 401.2879 401.7544 0.0729 -1.0000 -1.0000 1136152 1599840708.20 151.5341 60.0008 32.0000 1.9735 1.9754 401.2860 401.7529 0.0730 -1.0000 -1.0000 1136215 1599840708.30 151.4931 60.0008 32.0000 1.9743 1.9762 401.3419 401.8092 0.0730 -1.0000 -1.0000 1137215 1599840708.40 151.4931 60.0008 32.0000 1.9738 1.9757 401.3660 401.8327 0.0730 -1.0000 -1.0000 1137277 1599840708.50 151.4931 60.0008 32.0000 1.9739 1.9757 401.3907 401.8566 0.0728 -1.0000 -1.0000 1137340 1599840708.60 151.4931 60.0008 32.0000 1.9735 1.9754 401.3270 401.7927 0.0728 -1.0000 -1.0000 1137402 1599840708.70 151.4931 60.0008 32.0000 1.9736 1.9755 401.3001 401.7659 0.0728 -1.0000 -1.0000 1137465 1599840708.80 151.4944 60.0008 32.0000 1.9745 1.9764 401.3994 401.8652 0.0728 -1.0000 -1.0000 1137543 1599840708.90 151.4965 60.0008 32.0000 1.9735 1.9754 401.3022 401.7685 0.0729 -1.0000 -1.0000 1137605 1599840709.00 151.4965 60.0008 32.0000 1.9729 1.9748 401.3129 401.7795 0.0729 -1.0000 -1.0000 1137668 1599840709.10 151.4965 60.0008 32.0000 1.9736 1.9755 401.3176 401.7841 0.0729 -1.0000 -1.0000 1137730 1599840709.20 151.4965 60.0008 32.0000 1.9734 1.9753 401.3090 401.7751 0.0728 -1.0000 -1.0000 1137808 1599840709.30 151.4965 60.0008 32.0000 1.9731 1.9750 401.2597 401.7253 0.0728 -1.0000 -1.0000 1137871 1599840709.40 151.4606 60.0008 32.0000 1.9731 1.9750 401.2716 401.7371 0.0728 -1.0000 -1.0000 1137933 1599840709.50 151.4606 60.0008 32.0000 1.9734 1.9753 401.3502 401.8166 0.0729 -1.0000 -1.0000 1138011 1599840709.60 151.4606 60.0008 32.0000 1.9735 1.9754 401.2948 401.7602 0.0728 -1.0000 -1.0000 1138074 1599840709.70 151.4606 60.0008 32.0000 1.9737 1.9756 401.3293 401.7959 0.0729 -1.0000 -1.0000 1138152 1599840709.80 151.4606 60.0008 32.0000 1.9735 1.9754 401.2763 401.7425 0.0729 -1.0000 -1.0000 1138214 1599840709.90 151.4606 60.0008 32.0000 1.9737 1.9756 401.3941 401.8598 0.0729 -1.0000 -1.0000 1138277 1599840710.00 151.5186 60.0012 32.0000 1.9736 1.9755 401.3475 401.8144 0.0728 -1.0000 -1.0000 1138339 1599840710.10 151.5186 60.0012 32.0000 1.9728 1.9747 401.2914 401.7575 0.0730 -1.0000 -1.0000 1138402 1599840710.20 151.5186 60.0012 32.0000 1.9733 1.9752 401.2771 401.7433 0.0729 -1.0000 -1.0000 1138480 1599840710.30 151.5186 60.0012 32.0000 1.9734 1.9753 401.3091 401.7757 0.0729 -1.0000 -1.0000 1138558 1599840710.40 151.5186 60.0012 32.0000 1.9735 1.9754 401.2824 401.7485 0.0729 -1.0000 -1.0000 1138621 1599840710.50 151.5186 60.0012 32.0000 1.9731 1.9750 401.3359 401.8014 0.0728 -1.0000 -1.0000 1138683 1599840710.60 151.5186 60.0012 32.0000 1.9729 1.9748 401.2725 401.7384 0.0729 -1.0000 -1.0000 1138746 1599840710.70 151.5186 60.0012 32.0000 1.9729 1.9748 401.3039 401.7693 0.0727 -1.0000 -1.0000 1138808 1599840710.80 151.5186 60.0012 32.0000 1.9733 1.9752 401.3866 401.8534 0.0729 -1.0000 -1.0000 1138871 1599840710.90 151.5186 60.0012 32.0000 1.9735 1.9754 401.2775 401.7438 0.0729 -1.0000 -1.0000 1138949 1599840711.00 151.5186 60.0012 32.0000 1.9732 1.9751 401.2450 401.7116 0.0730 -1.0000 -1.0000 1139011 1599840711.10 151.5181 60.0012 32.0000 1.9735 1.9754 401.2730 401.7388 0.0728 -1.0000 -1.0000 1139074 1599840711.20 151.4951 60.0012 32.0000 1.9735 1.9754 401.2291 401.6952 0.0729 -1.0000 -1.0000 1139152 1599840711.30 151.4951 60.0012 32.0000 1.9731 1.9750 401.2411 401.7067 0.0727 -1.0000 -1.0000 1139214 1599840711.40 151.4951 60.0012 32.0000 1.9736 1.9754 401.3361 401.8027 0.0729 -1.0000 -1.0000 1139792 1599840711.50 151.4951 60.0012 32.0000 1.9739 1.9758 401.3362 401.8023 0.0729 -1.0000 -1.0000 1139870 1599840711.60 151.4951 60.0012 32.0000 1.9736 1.9755 401.2891 401.7556 0.0729 -1.0000 -1.0000 1139933 1599840711.70 151.4926 60.0012 32.0000 1.9728 1.9747 401.2921 401.7571 0.0727 -1.0000 -1.0000 1140011 1599840711.80 151.4892 60.0012 32.0000 1.9735 1.9754 401.3097 401.7757 0.0729 -1.0000 -1.0000 1140073 1599840711.90 151.4892 60.0012 32.0000 1.9732 1.9751 401.2653 401.7317 0.0729 -1.0000 -1.0000 1140136 1599840712.00 151.4892 60.0012 32.0000 1.9736 1.9755 401.3016 401.7686 0.0730 -1.0000 -1.0000 1140198 1599840712.10 151.4892 60.0012 32.0000 1.9736 1.9755 401.2935 401.7598 0.0728 -1.0000 -1.0000 1140261 1599840712.20 151.4892 60.0012 32.0000 1.9727 1.9746 401.2892 401.7539 0.0726 -1.0000 -1.0000 1140323 1599840712.30 151.5345 60.0012 32.0000 1.9735 1.9754 401.2684 401.7331 0.0727 -1.0000 -1.0000 1140401 1599840712.40 151.5345 60.0012 32.0000 1.9742 1.9761 401.2284 401.6945 0.0729 -1.0000 -1.0000 1140464 1599840712.50 151.5345 60.0012 32.0000 1.9737 1.9756 401.3032 401.7697 0.0729 -1.0000 -1.0000 1140526 1599840712.60 151.5345 60.0012 32.0000 1.9731 1.9750 401.3211 401.7876 0.0729 -1.0000 -1.0000 1140605 1599840712.70 151.5345 60.0012 32.0000 1.9735 1.9754 401.3100 401.7765 0.0729 -1.0000 -1.0000 1140667 1599840712.80 151.5069 60.0012 32.0000 1.9730 1.9749 401.2146 401.6812 0.0729 -1.0000 -1.0000 1140729 1599840712.90 151.4914 60.0012 32.0000 1.9730 1.9748 401.2344 401.7006 0.0730 -1.0000 -1.0000 1140964 1599840713.00 151.4914 60.0012 32.0000 1.9740 1.9758 401.2667 401.7329 0.0728 -1.0000 -1.0000 1141026 1599840713.10 151.4914 60.0012 32.0000 1.9737 1.9756 401.2681 401.7346 0.0729 -1.0000 -1.0000 1141089 1599840713.20 151.4914 60.0012 32.0000 1.9730 1.9749 401.2933 401.7592 0.0728 -1.0000 -1.0000 1141167 1599840713.30 151.4914 60.0012 32.0000 1.9738 1.9756 401.2162 401.6823 0.0730 -1.0000 -1.0000 1141229 1599840713.40 151.4311 60.0012 32.0000 1.9739 1.9758 401.1780 401.6438 0.0729 -1.0000 -1.0000 1141698 1599840713.50 151.4311 60.0012 32.0000 1.9736 1.9755 401.2733 401.7398 0.0729 -1.0000 -1.0000 1141776 1599840713.60 151.4311 60.0012 32.0000 1.9730 1.9749 401.2380 401.7041 0.0729 -1.0000 -1.0000 1141839 1599840713.70 151.4311 60.0012 32.0000 1.9734 1.9753 401.2354 401.7010 0.0728 -1.0000 -1.0000 1141901 1599840713.80 151.4311 60.0012 32.0000 1.9731 1.9750 401.2719 401.7380 0.0728 -1.0000 -1.0000 1141964 1599840713.90 151.4743 60.0012 32.0000 1.9735 1.9754 401.2889 401.7550 0.0729 -1.0000 -1.0000 1142198 1599840714.00 151.4743 60.0012 32.0000 1.9736 1.9754 401.3343 401.8003 0.0729 -1.0000 -1.0000 1142276 1599840714.10 151.4743 60.0012 32.0000 1.9735 1.9754 401.2884 401.7549 0.0729 -1.0000 -1.0000 1142338 1599840714.20 151.4743 60.0012 32.0000 1.9734 1.9752 401.2621 401.7280 0.0728 -1.0000 -1.0000 1142401 1599840714.30 151.4743 60.0012 32.0000 1.9734 1.9753 401.3396 401.8063 0.0729 -1.0000 -1.0000 1142463 1599840714.40 151.4743 60.0012 32.0000 1.9733 1.9752 401.3329 401.7991 0.0729 -1.0000 -1.0000 1142526 1599840714.50 151.4443 60.0012 32.0000 1.9736 1.9755 401.3509 401.8170 0.0728 -1.0000 -1.0000 1142604 1599840714.60 151.4443 60.0012 32.0000 1.9732 1.9751 401.3359 401.8022 0.0729 -1.0000 -1.0000 1142667 1599840714.70 151.4443 60.0012 32.0000 1.9730 1.9749 401.2835 401.7499 0.0729 -1.0000 -1.0000 1142729 1599840714.80 151.4443 60.0012 32.0000 1.9729 1.9748 401.2269 401.6933 0.0729 -1.0000 -1.0000 1142792 1599840714.90 151.4443 60.0012 32.0000 1.9737 1.9756 401.3537 401.8200 0.0729 -1.0000 -1.0000 1142870 1599840715.00 151.4436 60.0012 32.0000 1.9735 1.9754 401.2879 401.7545 0.0729 -1.0000 -1.0000 1142932 1599840715.10 151.4384 60.0010 32.0000 1.9729 1.9748 401.2705 401.7374 0.0730 -1.0000 -1.0000 1142995 1599840715.20 151.4384 60.0010 32.0000 1.9731 1.9750 401.2647 401.7316 0.0729 -1.0000 -1.0000 1143073 1599840715.30 151.4384 60.0010 32.0000 1.9732 1.9751 401.2433 401.7087 0.0728 -1.0000 -1.0000 1143120 1599840715.40 151.4384 60.0010 32.0000 1.9729 1.9748 401.2337 401.6996 0.0728 -1.0000 -1.0000 1143198 1599840715.50 151.4384 60.0010 32.0000 1.9732 1.9751 401.3125 401.7781 0.0728 -1.0000 -1.0000 1143260 1599840715.60 151.5200 60.0010 32.0000 1.9735 1.9754 401.3051 401.7716 0.0730 -1.0000 -1.0000 1143323 1599840715.70 151.5200 60.0010 32.0000 1.9734 1.9753 401.2912 401.7582 0.0730 -1.0000 -1.0000 1143401 1599840715.80 151.5200 60.0010 32.0000 1.9735 1.9754 401.2892 401.7559 0.0729 -1.0000 -1.0000 1143463 1599840715.90 151.5200 60.0010 32.0000 1.9732 1.9751 401.3017 401.7680 0.0729 -1.0000 -1.0000 1143526 1599840716.00 151.5200 60.0010 32.0000 1.9729 1.9748 401.3090 401.7755 0.0729 -1.0000 -1.0000 1143729 1599840716.10 151.5200 60.0010 32.0000 1.9739 1.9758 401.3374 401.8041 0.0730 -1.0000 -1.0000 1143791 1599840716.20 151.4741 60.0010 32.0000 1.9727 1.9746 401.2836 401.7502 0.0729 -1.0000 -1.0000 1143854 1599840716.30 151.4741 60.0010 32.0000 1.9732 1.9751 401.2569 401.7226 0.0728 -1.0000 -1.0000 1143916 1599840716.40 151.4741 60.0010 32.0000 1.9735 1.9754 401.3253 401.7914 0.0729 -1.0000 -1.0000 1143979 1599840716.50 151.4741 60.0010 32.0000 1.9738 1.9757 401.3335 401.8001 0.0730 -1.0000 -1.0000 1144229 1599840716.60 151.4741 60.0010 32.0000 1.9731 1.9750 401.3087 401.7753 0.0729 -1.0000 -1.0000 1144307 1599840716.70 151.4965 60.0010 32.0000 1.9740 1.9759 401.3354 401.8017 0.0729 -1.0000 -1.0000 1144369 1599840716.80 151.4965 60.0010 32.0000 1.9738 1.9757 401.3027 401.7682 0.0728 -1.0000 -1.0000 1144432 1599840716.90 151.4965 60.0010 32.0000 1.9734 1.9753 401.3344 401.8005 0.0728 -1.0000 -1.0000 1144510 1599840717.00 151.4965 60.0010 32.0000 1.9740 1.9758 401.3619 401.8272 0.0728 -1.0000 -1.0000 1145307 1599840717.10 151.4965 60.0010 32.0000 1.9749 1.9768 401.3485 401.8150 0.0729 -1.0000 -1.0000 1145369 1599840717.20 151.4965 60.0010 32.0000 1.9738 1.9757 401.3695 401.8362 0.0729 -1.0000 -1.0000 1145431 1599840717.30 151.5083 60.0010 32.0000 1.9733 1.9752 401.3062 401.7724 0.0728 -1.0000 -1.0000 1145494 1599840717.40 151.5083 60.0010 32.0000 1.9732 1.9751 401.2919 401.7579 0.0729 -1.0000 -1.0000 1145556 1599840717.50 151.5083 60.0010 32.0000 1.9735 1.9754 401.3159 401.7829 0.0730 -1.0000 -1.0000 1145635 1599840717.60 151.5083 60.0010 32.0000 1.9735 1.9754 401.4178 401.8844 0.0729 -1.0000 -1.0000 1145697 1599840717.70 151.5083 60.0010 32.0000 1.9733 1.9752 401.2609 401.7272 0.0729 -1.0000 -1.0000 1145775 1599840717.80 151.5096 60.0010 32.0000 1.9735 1.9754 401.3502 401.8166 0.0730 -1.0000 -1.0000 1145838 1599840717.90 151.5172 60.0010 32.0000 1.9735 1.9754 401.3270 401.7935 0.0729 -1.0000 -1.0000 1145900 1599840718.00 151.5172 60.0010 32.0000 1.9736 1.9755 401.3573 401.8233 0.0728 -1.0000 -1.0000 1145963 1599840718.10 151.5172 60.0010 32.0000 1.9733 1.9752 401.3053 401.7707 0.0727 -1.0000 -1.0000 1146025 1599840718.20 151.5172 60.0010 32.0000 1.9734 1.9753 401.3611 401.8278 0.0729 -1.0000 -1.0000 1146088 1599840718.30 151.5172 60.0010 32.0000 1.9735 1.9754 401.3273 401.7934 0.0728 -1.0000 -1.0000 1146166 1599840718.40 151.4966 60.0010 32.0000 1.9736 1.9755 401.3350 401.8009 0.0729 -1.0000 -1.0000 1146228 1599840718.50 151.4966 60.0010 32.0000 1.9732 1.9751 401.3306 401.7971 0.0729 -1.0000 -1.0000 1147212 1599840718.60 151.4966 60.0010 32.0000 1.9732 1.9751 401.3642 401.8304 0.0729 -1.0000 -1.0000 1147275 1599840718.70 151.4966 60.0010 32.0000 1.9733 1.9752 401.3569 401.8229 0.0728 -1.0000 -1.0000 1147337 1599840718.80 151.4966 60.0010 32.0000 1.9734 1.9753 401.3336 401.7999 0.0730 -1.0000 -1.0000 1147400 1599840718.90 151.4966 60.0010 32.0000 1.9730 1.9749 401.3794 401.8463 0.0729 -1.0000 -1.0000 1147478 1599840719.00 151.4971 60.0010 32.0000 1.9734 1.9753 401.2365 401.7038 0.0731 -1.0000 -1.0000 1147540 1599840719.10 151.4971 60.0010 32.0000 1.9736 1.9755 401.3841 401.8512 0.0730 -1.0000 -1.0000 1147603 1599840719.20 151.4971 60.0010 32.0000 1.9734 1.9753 401.3246 401.7913 0.0729 -1.0000 -1.0000 1147681 1599840719.30 151.4971 60.0010 32.0000 1.9740 1.9759 401.3034 401.7698 0.0729 -1.0000 -1.0000 1147743 1599840719.40 151.4971 60.0010 32.0000 1.9737 1.9756 401.3651 401.8315 0.0729 -1.0000 -1.0000 1147806 1599840719.50 151.5243 60.0010 32.0000 1.9730 1.9749 401.3405 401.8070 0.0729 -1.0000 -1.0000 1148259 1599840719.60 151.5243 60.0010 32.0000 1.9737 1.9756 401.3560 401.8233 0.0730 -1.0000 -1.0000 1148321 1599840719.70 151.5243 60.0010 32.0000 1.9736 1.9755 401.3572 401.8234 0.0729 -1.0000 -1.0000 1148400 1599840719.80 151.5243 60.0010 32.0000 1.9732 1.9751 401.3113 401.7779 0.0729 -1.0000 -1.0000 1148462 1599840719.90 151.5243 60.0010 32.0000 1.9734 1.9753 401.3001 401.7678 0.0731 -1.0000 -1.0000 1148524 1599840720.00 151.5202 60.0011 32.0000 1.9736 1.9755 401.2843 401.7512 0.0730 -1.0000 -1.0000 1148587 1599840720.10 151.4679 60.0020 32.0000 1.9731 1.9750 401.3223 401.7891 0.0729 -1.0000 -1.0000 1148649 1599840720.20 151.4679 60.0020 32.0000 1.9741 1.9760 401.2925 401.7587 0.0729 -1.0000 -1.0000 1148712 1599840720.30 151.4679 60.0020 32.0000 1.9732 1.9751 401.3001 401.7666 0.0729 -1.0000 -1.0000 1148790 1599840720.40 151.4679 60.0020 32.0000 1.9731 1.9750 401.3070 401.7738 0.0730 -1.0000 -1.0000 1148853 1599840720.50 151.4679 60.0020 32.0000 1.9733 1.9752 401.3922 401.8588 0.0730 -1.0000 -1.0000 1148915 1599840720.60 151.4679 60.0020 32.0000 1.9738 1.9757 401.2727 401.7392 0.0728 -1.0000 -1.0000 1148993 1599840720.70 151.4646 60.0020 32.0000 1.9743 1.9762 401.3854 401.8510 0.0728 -1.0000 -1.0000 1149056 1599840720.80 151.4646 60.0020 32.0000 1.9742 1.9761 401.3271 401.7931 0.0728 -1.0000 -1.0000 1149118 1599840720.90 151.4646 60.0020 32.0000 1.9737 1.9756 401.2762 401.7421 0.0729 -1.0000 -1.0000 1149181 1599840721.00 151.4646 60.0020 32.0000 1.9732 1.9751 401.2871 401.7535 0.0729 -1.0000 -1.0000 1149243 1599840721.10 151.4646 60.0020 32.0000 1.9734 1.9753 401.2969 401.7636 0.0729 -1.0000 -1.0000 1149306 1599840721.20 151.4848 60.0020 32.0000 1.9733 1.9751 401.2897 401.7550 0.0727 -1.0000 -1.0000 1149384 1599840721.30 151.5299 60.0020 32.0000 1.9744 1.9763 401.3276 401.7938 0.0729 -1.0000 -1.0000 1149446 1599840721.40 151.5299 60.0020 32.0000 1.9737 1.9756 401.3133 401.7796 0.0729 -1.0000 -1.0000 1149509 1599840721.50 151.5299 60.0020 32.0000 1.9732 1.9751 401.2203 401.6863 0.0729 -1.0000 -1.0000 1149587 1599840721.60 151.5299 60.0020 32.0000 1.9732 1.9751 401.3035 401.7699 0.0729 -1.0000 -1.0000 1149649 1599840721.70 151.5299 60.0020 32.0000 1.9736 1.9755 401.3268 401.7938 0.0729 -1.0000 -1.0000 1149712 1599840721.80 151.5299 60.0020 32.0000 1.9737 1.9756 401.2928 401.7586 0.0728 -1.0000 -1.0000 1149774 1599840721.90 151.5299 60.0020 32.0000 1.9734 1.9753 401.3119 401.7783 0.0729 -1.0000 -1.0000 1149837 1599840722.00 151.5299 60.0020 32.0000 1.9734 1.9753 401.2800 401.7462 0.0728 -1.0000 -1.0000 1149915 1599840722.10 151.5299 60.0020 32.0000 1.9736 1.9755 401.2888 401.7546 0.0728 -1.0000 -1.0000 1150696 1599840722.20 151.5299 60.0020 32.0000 1.9744 1.9763 401.3423 401.8078 0.0727 -1.0000 -1.0000 1150758 1599840722.30 151.5299 60.0020 32.0000 1.9744 1.9763 401.3795 401.8448 0.0727 -1.0000 -1.0000 1150836 1599840722.40 151.5445 60.0020 32.0000 1.9741 1.9760 401.3248 401.7905 0.0728 -1.0000 -1.0000 1150899 1599840722.50 151.5476 60.0020 32.0000 1.9733 1.9752 401.3336 401.7996 0.0728 -1.0000 -1.0000 1150961 1599840722.60 151.5476 60.0020 32.0000 1.9729 1.9748 401.3035 401.7695 0.0728 -1.0000 -1.0000 1151024 1599840722.70 151.5476 60.0020 32.0000 1.9738 1.9757 401.3492 401.8153 0.0729 -1.0000 -1.0000 1151086 1599840722.80 151.5476 60.0020 32.0000 1.9744 1.9763 401.3665 401.8334 0.0730 -1.0000 -1.0000 1151149 1599840722.90 151.5476 60.0020 32.0000 1.9737 1.9756 401.3280 401.7942 0.0729 -1.0000 -1.0000 1151227 1599840723.00 151.5141 60.0020 32.0000 1.9735 1.9754 401.2812 401.7477 0.0729 -1.0000 -1.0000 1151290 1599840723.10 151.5141 60.0020 32.0000 1.9733 1.9752 401.3131 401.7793 0.0729 -1.0000 -1.0000 1151352 1599840723.20 151.5141 60.0020 32.0000 1.9732 1.9751 401.4440 401.9109 0.0730 -1.0000 -1.0000 1151586 1599840723.30 151.5141 60.0020 32.0000 1.9739 1.9758 401.3864 401.8531 0.0729 -1.0000 -1.0000 1151649 1599840723.40 151.5141 60.0020 32.0000 1.9735 1.9754 401.3165 401.7830 0.0728 -1.0000 -1.0000 1151727 1599840723.50 151.5094 60.0020 32.0000 1.9738 1.9757 401.3366 401.8029 0.0730 -1.0000 -1.0000 1151789 1599840723.60 151.5094 60.0020 32.0000 1.9739 1.9758 401.4019 401.8686 0.0729 -1.0000 -1.0000 1151852 1599840723.70 151.5094 60.0020 32.0000 1.9742 1.9761 401.2895 401.7553 0.0729 -1.0000 -1.0000 1151930 1599840723.80 151.5094 60.0020 32.0000 1.9741 1.9760 401.3158 401.7825 0.0730 -1.0000 -1.0000 1151992 1599840723.90 151.5094 60.0020 32.0000 1.9735 1.9754 401.3869 401.8544 0.0730 -1.0000 -1.0000 1152055 1599840724.00 151.5094 60.0020 32.0000 1.9740 1.9759 401.3190 401.7852 0.0729 -1.0000 -1.0000 1152133 1599840724.10 151.5094 60.0020 32.0000 1.9737 1.9756 401.3739 401.8398 0.0728 -1.0000 -1.0000 1152180 1599840724.20 151.5094 60.0020 32.0000 1.9739 1.9758 401.3050 401.7722 0.0730 -1.0000 -1.0000 1152477 1599840724.30 151.5094 60.0020 32.0000 1.9737 1.9756 401.3862 401.8526 0.0728 -1.0000 -1.0000 1152539 1599840724.40 151.5094 60.0020 32.0000 1.9737 1.9756 401.3067 401.7721 0.0728 -1.0000 -1.0000 1152602 1599840724.50 151.5094 60.0020 32.0000 1.9739 1.9758 401.3355 401.8024 0.0731 -1.0000 -1.0000 1152664 1599840724.60 151.5154 60.0004 32.0000 1.9739 1.9758 401.3517 401.8189 0.0729 -1.0000 -1.0000 1152742 1599840724.70 151.5160 60.0003 32.0000 1.9736 1.9755 401.3940 401.8598 0.0728 -1.0000 -1.0000 1152805 1599840724.80 151.5160 60.0003 32.0000 1.9734 1.9753 401.3117 401.7790 0.0730 -1.0000 -1.0000 1152867 1599840724.90 151.5160 60.0003 32.0000 1.9733 1.9752 401.3789 401.8455 0.0730 -1.0000 -1.0000 1152945 1599840725.00 151.5160 60.0003 32.0000 1.9740 1.9759 401.3545 401.8204 0.0728 -1.0000 -1.0000 1153008 1599840725.10 151.5160 60.0003 32.0000 1.9740 1.9759 401.3337 401.7996 0.0729 -1.0000 -1.0000 1153070 1599840725.20 151.5160 60.0003 32.0000 1.9734 1.9753 401.3406 401.8068 0.0729 -1.0000 -1.0000 1153226 1599840725.30 151.5160 60.0003 32.0000 1.9741 1.9760 401.3358 401.8025 0.0730 -1.0000 -1.0000 1153289 1599840725.40 151.5160 60.0003 32.0000 1.9741 1.9760 401.3440 401.8104 0.0729 -1.0000 -1.0000 1153351 1599840725.50 151.5160 60.0003 32.0000 1.9736 1.9755 401.3587 401.8253 0.0730 -1.0000 -1.0000 1153414 1599840725.60 151.5160 60.0003 32.0000 1.9733 1.9752 401.2499 401.7168 0.0730 -1.0000 -1.0000 1153476 1599840725.70 151.5054 60.0003 32.0000 1.9738 1.9757 401.3656 401.8325 0.0730 -1.0000 -1.0000 1153929 1599840725.80 151.5054 60.0003 32.0000 1.9729 1.9748 401.2651 401.7317 0.0729 -1.0000 -1.0000 1153992 1599840725.90 151.5054 60.0003 32.0000 1.9739 1.9758 401.3372 401.8032 0.0729 -1.0000 -1.0000 1154039 1599840726.00 151.5054 60.0003 32.0000 1.9741 1.9760 401.3453 401.8121 0.0729 -1.0000 -1.0000 1154117 1599840726.10 151.5054 60.0003 32.0000 1.9730 1.9749 401.2631 401.7296 0.0730 -1.0000 -1.0000 1154179 1599840726.20 151.5054 60.0003 32.0000 1.9729 1.9748 401.2835 401.7499 0.0729 -1.0000 -1.0000 1154711 1599840726.30 151.5054 60.0003 32.0000 1.9729 1.9748 401.2449 401.7106 0.0729 -1.0000 -1.0000 1154789 1599840726.40 151.5054 60.0003 32.0000 1.9742 1.9761 401.3233 401.7898 0.0729 -1.0000 -1.0000 1154851 1599840726.50 151.5054 60.0003 32.0000 1.9735 1.9754 401.2924 401.7591 0.0730 -1.0000 -1.0000 1154914 1599840726.60 151.5054 60.0003 32.0000 1.9734 1.9752 401.2997 401.7663 0.0729 -1.0000 -1.0000 1154992 1599840726.70 151.5054 60.0003 32.0000 1.9738 1.9757 401.3339 401.8003 0.0729 -1.0000 -1.0000 1155054 1599840726.80 151.4847 60.0003 32.0000 1.9734 1.9753 401.3464 401.8122 0.0728 -1.0000 -1.0000 1155117 1599840726.90 151.4847 60.0003 32.0000 1.9737 1.9756 401.2949 401.7616 0.0730 -1.0000 -1.0000 1155195 1599840727.00 151.4847 60.0003 32.0000 1.9734 1.9753 401.3061 401.7734 0.0731 -1.0000 -1.0000 1155257 1599840727.10 151.4847 60.0003 32.0000 1.9732 1.9751 401.3386 401.8049 0.0729 -1.0000 -1.0000 1155320 1599840727.20 151.4847 60.0003 32.0000 1.9728 1.9747 401.3243 401.7904 0.0729 -1.0000 -1.0000 1155382 1599840727.30 151.4897 60.0003 32.0000 1.9735 1.9754 401.3602 401.8265 0.0729 -1.0000 -1.0000 1155445 1599840727.40 151.5010 60.0003 32.0000 1.9741 1.9760 401.2983 401.7638 0.0728 -1.0000 -1.0000 1155507 1599840727.50 151.5010 60.0003 32.0000 1.9739 1.9757 401.3316 401.7976 0.0728 -1.0000 -1.0000 1155585 1599840727.60 151.5010 60.0003 32.0000 1.9730 1.9749 401.3136 401.7794 0.0728 -1.0000 -1.0000 1155648 1599840727.70 151.5010 60.0003 32.0000 1.9735 1.9754 401.2499 401.7151 0.0728 -1.0000 -1.0000 1155726 1599840727.80 151.5010 60.0003 32.0000 1.9731 1.9750 401.2837 401.7497 0.0729 -1.0000 -1.0000 1155788 1599840727.90 151.4600 60.0003 32.0000 1.9746 1.9765 401.3497 401.8167 0.0730 -1.0000 -1.0000 1155851 1599840728.00 151.4577 60.0003 32.0000 1.9733 1.9752 401.3688 401.8350 0.0729 -1.0000 -1.0000 1155913 1599840728.10 151.4577 60.0003 32.0000 1.9732 1.9751 401.3240 401.7906 0.0730 -1.0000 -1.0000 1155976 1599840728.20 151.4577 60.0003 32.0000 1.9737 1.9755 401.2905 401.7576 0.0730 -1.0000 -1.0000 1156038 1599840728.30 151.4577 60.0003 32.0000 1.9742 1.9761 401.3187 401.7852 0.0729 -1.0000 -1.0000 1156116 1599840728.40 151.4577 60.0003 32.0000 1.9732 1.9751 401.2923 401.7595 0.0731 -1.0000 -1.0000 1156179 1599840728.50 151.4577 60.0003 32.0000 1.9735 1.9754 401.3802 401.8478 0.0730 -1.0000 -1.0000 1156241 1599840728.60 151.4577 60.0003 32.0000 1.9735 1.9754 401.3112 401.7769 0.0728 -1.0000 -1.0000 1156320 1599840728.70 151.4577 60.0003 32.0000 1.9732 1.9750 401.2799 401.7455 0.0729 -1.0000 -1.0000 1156382 1599840728.80 151.4577 60.0003 32.0000 1.9735 1.9754 401.3345 401.8006 0.0728 -1.0000 -1.0000 1156476 1599840728.90 151.4577 60.0003 32.0000 1.9731 1.9750 401.2153 401.6816 0.0730 -1.0000 -1.0000 1156554 1599840729.00 151.4594 60.0003 32.0000 1.9736 1.9755 401.2720 401.7392 0.0730 -1.0000 -1.0000 1156616 1599840729.10 151.4594 60.0003 32.0000 1.9732 1.9751 401.4149 401.8809 0.0728 -1.0000 -1.0000 1156679 1599840729.20 151.4594 60.0003 32.0000 1.9734 1.9753 401.2876 401.7533 0.0728 -1.0000 -1.0000 1156741 1599840729.30 151.4594 60.0003 32.0000 1.9733 1.9752 401.3295 401.7959 0.0729 -1.0000 -1.0000 1157241 1599840729.40 151.4594 60.0003 32.0000 1.9738 1.9757 401.3234 401.7892 0.0728 -1.0000 -1.0000 1157304 1599840729.50 151.4607 60.0003 32.0000 1.9732 1.9751 401.3177 401.7842 0.0730 -1.0000 -1.0000 1157382 1599840729.60 151.4682 60.0003 32.0000 1.9738 1.9757 401.3484 401.8149 0.0728 -1.0000 -1.0000 1157444 1599840729.70 151.4682 60.0003 32.0000 1.9735 1.9754 401.3076 401.7737 0.0729 -1.0000 -1.0000 1157507 1599840729.80 151.4682 60.0003 32.0000 1.9738 1.9757 401.3068 401.7730 0.0729 -1.0000 -1.0000 1157569 1599840729.90 151.4682 60.0003 32.0000 1.9738 1.9757 401.2883 401.7547 0.0729 -1.0000 -1.0000 1157804 1599840730.00 151.4682 60.0003 32.0000 1.9742 1.9761 401.3689 401.8362 0.0730 -1.0000 -1.0000 1157882 1599840730.10 151.4224 59.9999 32.0000 1.9731 1.9750 401.2633 401.7298 0.0729 -1.0000 -1.0000 1157944 1599840730.20 151.4216 59.9999 32.0000 1.9735 1.9754 401.3587 401.8252 0.0729 -1.0000 -1.0000 1158007 1599840730.30 151.4216 59.9999 32.0000 1.9724 1.9743 401.2515 401.7180 0.0729 -1.0000 -1.0000 1158085 1599840730.40 151.4216 59.9999 32.0000 1.9738 1.9757 401.2756 401.7416 0.0728 -1.0000 -1.0000 1158272 1599840730.50 151.4216 59.9999 32.0000 1.9733 1.9752 401.3269 401.7933 0.0729 -1.0000 -1.0000 1158319 1599840730.60 151.4463 59.9999 32.0000 1.9728 1.9747 401.3394 401.8055 0.0729 -1.0000 -1.0000 1158397 1599840730.70 151.4775 59.9999 32.0000 1.9733 1.9751 401.3222 401.7879 0.0728 -1.0000 -1.0000 1158460 1599840730.80 151.4775 59.9999 32.0000 1.9736 1.9755 401.3031 401.7703 0.0730 -1.0000 -1.0000 1158522 1599840730.90 151.4775 59.9999 32.0000 1.9730 1.9749 401.3314 401.7975 0.0728 -1.0000 -1.0000 1158710 1599840731.00 151.4775 59.9999 32.0000 1.9736 1.9755 401.3716 401.8376 0.0729 -1.0000 -1.0000 1158772 1599840731.10 151.4775 59.9999 32.0000 1.9728 1.9747 401.4006 401.8674 0.0730 -1.0000 -1.0000 1158835 1599840731.20 151.4775 59.9999 32.0000 1.9729 1.9748 401.2696 401.7371 0.0731 -1.0000 -1.0000 1158913 1599840731.30 151.4670 59.9999 32.0000 1.9730 1.9749 401.3178 401.7849 0.0730 -1.0000 -1.0000 1158975 1599840731.40 151.4670 59.9999 32.0000 1.9728 1.9747 401.3267 401.7935 0.0729 -1.0000 -1.0000 1159209 1599840731.50 151.4670 59.9999 32.0000 1.9729 1.9748 401.2556 401.7220 0.0729 -1.0000 -1.0000 1159272 1599840731.60 151.4670 59.9999 32.0000 1.9733 1.9752 401.3223 401.7888 0.0729 -1.0000 -1.0000 1159334 1599840731.70 151.4670 59.9999 32.0000 1.9734 1.9753 401.3392 401.8058 0.0730 -1.0000 -1.0000 1159413 1599840731.80 151.4670 59.9999 32.0000 1.9736 1.9755 401.3771 401.8434 0.0728 -1.0000 -1.0000 1159475 1599840731.90 151.5526 59.9999 32.0000 1.9737 1.9756 401.3384 401.8045 0.0729 -1.0000 -1.0000 1159741 1599840732.00 151.5526 59.9999 32.0000 1.9734 1.9753 401.3651 401.8321 0.0730 -1.0000 -1.0000 1159819 1599840732.10 151.5526 59.9999 32.0000 1.9739 1.9758 401.3290 401.7960 0.0730 -1.0000 -1.0000 1159881 1599840732.20 151.5526 59.9999 32.0000 1.9738 1.9756 401.3127 401.7787 0.0728 -1.0000 -1.0000 1159944 1599840732.30 151.5526 59.9999 32.0000 1.9737 1.9756 401.3059 401.7724 0.0730 -1.0000 -1.0000 1200022 1599840732.40 151.5071 59.9999 32.0000 1.9733 1.9752 401.3336 401.8004 0.0729 -1.0000 -1.0000 1200459 1599840732.50 151.4965 59.9999 32.0000 1.9733 1.9752 401.3634 401.8289 0.0728 -1.0000 -1.0000 1200522 1599840732.60 151.4965 59.9999 32.0000 1.9746 1.9765 401.4060 401.8728 0.0729 -1.0000 -1.0000 1200584 1599840732.70 151.4965 59.9999 32.0000 1.9740 1.9759 401.3447 401.8110 0.0729 -1.0000 -1.0000 1200647 1599840732.80 151.4965 59.9999 32.0000 1.9728 1.9747 401.3297 401.7966 0.0729 -1.0000 -1.0000 1200709 1599840732.90 151.4965 59.9999 32.0000 1.9731 1.9750 401.3295 401.7956 0.0729 -1.0000 -1.0000 1200943 1599840733.00 151.4833 59.9999 32.0000 1.9732 1.9751 401.2381 401.7046 0.0730 -1.0000 -1.0000 1201006 1599840733.10 151.4833 59.9999 32.0000 1.9739 1.9757 401.3120 401.7786 0.0730 -1.0000 -1.0000 1201068 1599840733.20 151.4833 59.9999 32.0000 1.9740 1.9759 401.2968 401.7640 0.0730 -1.0000 -1.0000 1201147 1599840733.30 151.4833 59.9999 32.0000 1.9736 1.9754 401.2909 401.7570 0.0729 -1.0000 -1.0000 1201209 1599840733.40 151.4833 59.9999 32.0000 1.9736 1.9755 401.3691 401.8356 0.0729 -1.0000 -1.0000 1201506 1599840733.50 151.5072 59.9999 32.0000 1.9736 1.9755 401.2799 401.7461 0.0728 -1.0000 -1.0000 1201584 1599840733.60 151.5091 59.9999 32.0000 1.9738 1.9757 401.3225 401.7895 0.0730 -1.0000 -1.0000 1201646 1599840733.70 151.5091 59.9999 32.0000 1.9739 1.9758 401.3109 401.7775 0.0730 -1.0000 -1.0000 1201724 1599840733.80 151.5091 59.9999 32.0000 1.9732 1.9750 401.3293 401.7964 0.0730 -1.0000 -1.0000 1201787 1599840733.90 151.5091 59.9999 32.0000 1.9736 1.9755 401.2861 401.7526 0.0729 -1.0000 -1.0000 1201849 1599840734.00 151.5091 59.9999 32.0000 1.9730 1.9748 401.2832 401.7497 0.0729 -1.0000 -1.0000 1201959 1599840734.10 151.4673 59.9999 32.0000 1.9737 1.9756 401.2773 401.7433 0.0729 -1.0000 -1.0000 1202006 1599840734.20 151.4673 59.9999 32.0000 1.9740 1.9759 401.1919 401.6578 0.0729 -1.0000 -1.0000 1202068 1599840734.30 151.4673 59.9999 32.0000 1.9732 1.9751 401.2802 401.7464 0.0729 -1.0000 -1.0000 1202146 1599840734.40 151.4673 59.9999 32.0000 1.9732 1.9751 401.2555 401.7223 0.0731 -1.0000 -1.0000 1202209 1599840734.50 151.4673 59.9999 32.0000 1.9734 1.9753 401.2364 401.7035 0.0730 -1.0000 -1.0000 1202271 1599840734.60 151.4493 60.0001 32.0000 1.9730 1.9749 401.2885 401.7553 0.0729 -1.0000 -1.0000 1202349 1599840734.70 151.4486 60.0001 32.0000 1.9737 1.9755 401.2860 401.7516 0.0728 -1.0000 -1.0000 1202412 1599840734.80 151.4486 60.0001 32.0000 1.9741 1.9760 401.2688 401.7357 0.0730 -1.0000 -1.0000 1202474 1599840734.90 151.4486 60.0001 32.0000 1.9730 1.9749 401.3096 401.7762 0.0729 -1.0000 -1.0000 1202552 1599840735.00 151.4486 60.0001 32.0000 1.9730 1.9749 401.2924 401.7591 0.0730 -1.0000 -1.0000 1202724 1599840735.10 151.4605 60.0001 32.0000 1.9734 1.9753 401.2964 401.7638 0.0730 -1.0000 -1.0000 1202787 1599840735.20 151.4904 60.0001 32.0000 1.9735 1.9754 401.2543 401.7198 0.0728 -1.0000 -1.0000 1202849 1599840735.30 151.4904 60.0001 32.0000 1.9738 1.9757 401.2864 401.7527 0.0730 -1.0000 -1.0000 1202927 1599840735.40 151.4904 60.0001 32.0000 1.9732 1.9751 401.2571 401.7226 0.0728 -1.0000 -1.0000 1202974 1599840735.50 151.4904 60.0001 32.0000 1.9732 1.9751 401.2993 401.7661 0.0729 -1.0000 -1.0000 1203271 1599840735.60 151.4904 60.0001 32.0000 1.9731 1.9750 401.2671 401.7340 0.0730 -1.0000 -1.0000 1203333 1599840735.70 151.4516 60.0001 32.0000 1.9739 1.9758 401.2547 401.7208 0.0729 -1.0000 -1.0000 1203396 1599840735.80 151.4516 60.0001 32.0000 1.9732 1.9751 401.2877 401.7543 0.0730 -1.0000 -1.0000 1203459 1599840735.90 151.4516 60.0001 32.0000 1.9742 1.9761 401.2574 401.7245 0.0730 -1.0000 -1.0000 1203537 1599840736.00 151.4516 60.0001 32.0000 1.9742 1.9761 401.3292 401.7960 0.0730 -1.0000 -1.0000 1203755 1599840736.10 151.4516 60.0001 32.0000 1.9734 1.9753 401.2737 401.7407 0.0729 -1.0000 -1.0000 1203818 1599840736.20 151.4516 60.0001 32.0000 1.9737 1.9756 401.2816 401.7477 0.0729 -1.0000 -1.0000 1203880 1599840736.30 151.4431 60.0001 32.0000 1.9731 1.9750 401.3336 401.8005 0.0730 -1.0000 -1.0000 1203958 1599840736.40 151.4364 60.0001 32.0000 1.9731 1.9749 401.3299 401.7967 0.0730 -1.0000 -1.0000 1204021 1599840736.50 151.4364 60.0001 32.0000 1.9729 1.9748 401.2656 401.7313 0.0728 -1.0000 -1.0000 1204240 1599840736.60 151.4364 60.0001 32.0000 1.9733 1.9751 401.2545 401.7211 0.0729 -1.0000 -1.0000 1204318 1599840736.70 151.4364 60.0001 32.0000 1.9729 1.9748 401.2773 401.7439 0.0730 -1.0000 -1.0000 1204380 1599840736.80 151.4364 60.0001 32.0000 1.9733 1.9752 401.2755 401.7429 0.0730 -1.0000 -1.0000 1204443 1599840736.90 151.4951 60.0001 32.0000 1.9735 1.9754 401.3117 401.7784 0.0729 -1.0000 -1.0000 1204505 1599840737.00 151.4951 60.0001 32.0000 1.9732 1.9751 401.2458 401.7125 0.0729 -1.0000 -1.0000 1204693 1599840737.10 151.4951 60.0001 32.0000 1.9737 1.9756 401.3407 401.8064 0.0728 -1.0000 -1.0000 1204755 1599840737.20 151.4951 60.0001 32.0000 1.9740 1.9759 401.3299 401.7962 0.0729 -1.0000 -1.0000 1204833 1599840737.30 151.4951 60.0001 32.0000 1.9741 1.9760 401.3103 401.7771 0.0730 -1.0000 -1.0000 1204896 1599840737.40 151.5124 60.0001 32.0000 1.9738 1.9756 401.3324 401.7997 0.0730 -1.0000 -1.0000 1204958 1599840737.50 151.5240 60.0001 32.0000 1.9738 1.9757 401.3373 401.8044 0.0730 -1.0000 -1.0000 1205208 1599840737.60 151.5240 60.0001 32.0000 1.9738 1.9757 401.3478 401.8145 0.0729 -1.0000 -1.0000 1205271 1599840737.70 151.5240 60.0001 32.0000 1.9741 1.9760 401.2840 401.7504 0.0729 -1.0000 -1.0000 1205349 1599840737.80 151.5240 60.0001 32.0000 1.9733 1.9752 401.3065 401.7727 0.0728 -1.0000 -1.0000 1205411 1599840737.90 151.5240 60.0001 32.0000 1.9734 1.9753 401.3204 401.7871 0.0730 -1.0000 -1.0000 1205474 1599840738.00 151.5469 60.0001 32.0000 1.9730 1.9749 401.3220 401.7888 0.0730 -1.0000 -1.0000 1206020 1599840738.10 151.5469 60.0001 32.0000 1.9732 1.9751 401.2932 401.7603 0.0731 -1.0000 -1.0000 1206083 1599840738.20 151.5469 60.0001 32.0000 1.9733 1.9752 401.3393 401.8061 0.0729 -1.0000 -1.0000 1206145 1599840738.30 151.5469 60.0001 32.0000 1.9743 1.9762 401.3927 401.8588 0.0729 -1.0000 -1.0000 1206208 1599840738.40 151.5469 60.0001 32.0000 1.9738 1.9757 401.3101 401.7767 0.0729 -1.0000 -1.0000 1206270 1599840738.50 151.5525 60.0001 32.0000 1.9737 1.9756 401.3363 401.8029 0.0729 -1.0000 -1.0000 1206348 1599840738.60 151.5577 60.0001 32.0000 1.9732 1.9751 401.3661 401.8328 0.0730 -1.0000 -1.0000 1206458 1599840738.70 151.5577 60.0001 32.0000 1.9738 1.9757 401.2890 401.7560 0.0730 -1.0000 -1.0000 1206520 1599840738.80 151.5577 60.0001 32.0000 1.9745 1.9764 401.3261 401.7920 0.0728 -1.0000 -1.0000 1206583 1599840738.90 151.5577 60.0001 32.0000 1.9743 1.9762 401.3633 401.8296 0.0729 -1.0000 -1.0000 1206645 1599840739.00 151.5577 60.0001 32.0000 1.9741 1.9760 401.3410 401.8079 0.0730 -1.0000 -1.0000 1206708 1599840739.10 151.5175 60.0001 32.0000 1.9737 1.9756 401.2992 401.7658 0.0729 -1.0000 -1.0000 1206770 1599840739.20 151.5175 60.0001 32.0000 1.9737 1.9756 401.3319 401.7980 0.0728 -1.0000 -1.0000 1206848 1599840739.30 151.5175 60.0001 32.0000 1.9734 1.9753 401.2891 401.7559 0.0730 -1.0000 -1.0000 1206911 1599840739.40 151.5175 60.0001 32.0000 1.9735 1.9754 401.3721 401.8388 0.0729 -1.0000 -1.0000 1206973 1599840739.50 151.5175 60.0001 32.0000 1.9730 1.9749 401.2838 401.7501 0.0729 -1.0000 -1.0000 1207051 1599840739.60 151.5062 60.0004 32.0000 1.9727 1.9746 401.2941 401.7607 0.0730 -1.0000 -1.0000 1207223 1599840739.70 151.5013 60.0005 32.0000 1.9736 1.9755 401.3210 401.7882 0.0730 -1.0000 -1.0000 1207301 1599840739.80 151.5013 60.0005 32.0000 1.9733 1.9752 401.2879 401.7545 0.0729 -1.0000 -1.0000 1207364 1599840739.90 151.5013 60.0005 32.0000 1.9735 1.9754 401.2682 401.7349 0.0730 -1.0000 -1.0000 1207426 1599840740.00 151.5013 60.0005 32.0000 1.9738 1.9757 401.3102 401.7770 0.0730 -1.0000 -1.0000 1207504 1599840740.10 151.5013 60.0005 32.0000 1.9733 1.9752 401.3876 401.8545 0.0730 -1.0000 -1.0000 1208036 1599840740.20 151.5013 60.0005 32.0000 1.9744 1.9763 401.3178 401.7839 0.0728 -1.0000 -1.0000 1208098 1599840740.30 151.5333 60.0005 32.0000 1.9741 1.9760 401.2939 401.7611 0.0731 -1.0000 -1.0000 1208161 1599840740.40 151.5333 60.0005 32.0000 1.9739 1.9758 401.2932 401.7598 0.0729 -1.0000 -1.0000 1208223 1599840740.50 151.5333 60.0005 32.0000 1.9733 1.9752 401.2842 401.7508 0.0730 -1.0000 -1.0000 1208286 1599840740.60 151.5333 60.0005 32.0000 1.9737 1.9756 401.3257 401.7921 0.0729 -1.0000 -1.0000 1208692 1599840740.70 151.5333 60.0005 32.0000 1.9733 1.9752 401.2827 401.7484 0.0729 -1.0000 -1.0000 1208754 1599840740.80 151.5462 60.0005 32.0000 1.9740 1.9759 401.2834 401.7495 0.0728 -1.0000 -1.0000 1208817 1599840740.90 151.5586 60.0005 32.0000 1.9743 1.9761 401.3425 401.8092 0.0730 -1.0000 -1.0000 1208895 1599840741.00 151.5586 60.0005 32.0000 1.9744 1.9763 401.2673 401.7346 0.0730 -1.0000 -1.0000 1208957 1599840741.10 151.5586 60.0005 32.0000 1.9740 1.9758 401.2924 401.7578 0.0727 -1.0000 -1.0000 1209020 1599840741.20 151.5586 60.0005 32.0000 1.9737 1.9756 401.3046 401.7706 0.0729 -1.0000 -1.0000 1209098 1599840741.30 151.5586 60.0005 32.0000 1.9741 1.9760 401.3211 401.7877 0.0729 -1.0000 -1.0000 1209160 1599840741.40 151.5261 60.0005 32.0000 1.9738 1.9756 401.3830 401.8507 0.0731 -1.0000 -1.0000 1209223 1599840741.50 151.5261 60.0005 32.0000 1.9738 1.9757 401.3808 401.8478 0.0730 -1.0000 -1.0000 1209285 1599840741.60 151.5261 60.0005 32.0000 1.9744 1.9763 401.3773 401.8435 0.0728 -1.0000 -1.0000 1209348 1599840741.70 151.5261 60.0005 32.0000 1.9742 1.9761 401.3141 401.7804 0.0730 -1.0000 -1.0000 1209738 1599840741.80 151.5261 60.0005 32.0000 1.9739 1.9758 401.3748 401.8420 0.0729 -1.0000 -1.0000 1209801 1599840741.90 151.5298 60.0005 32.0000 1.9734 1.9753 401.3079 401.7742 0.0730 -1.0000 -1.0000 1209863 1599840742.00 151.5313 60.0005 32.0000 1.9735 1.9754 401.3479 401.8131 0.0728 -1.0000 -1.0000 1209973 1599840742.10 151.5313 60.0005 32.0000 1.9737 1.9755 401.2557 401.7232 0.0731 -1.0000 -1.0000 1210019 1599840742.20 151.5313 60.0005 32.0000 1.9734 1.9753 401.3524 401.8194 0.0729 -1.0000 -1.0000 1210082 1599840742.30 151.5313 60.0005 32.0000 1.9735 1.9754 401.3265 401.7935 0.0730 -1.0000 -1.0000 1210160 1599840742.40 151.5313 60.0005 32.0000 1.9739 1.9758 401.4044 401.8715 0.0731 -1.0000 -1.0000 1210223 1599840742.50 151.5183 60.0005 32.0000 1.9738 1.9757 401.3654 401.8323 0.0729 -1.0000 -1.0000 1210285 1599840742.60 151.5183 60.0005 32.0000 1.9742 1.9761 401.3219 401.7892 0.0730 -1.0000 -1.0000 1210363 1599840742.70 151.5183 60.0005 32.0000 1.9734 1.9753 401.2696 401.7361 0.0729 -1.0000 -1.0000 1211254 1599840742.80 151.5183 60.0005 32.0000 1.9740 1.9758 401.2924 401.7585 0.0728 -1.0000 -1.0000 1211316 1599840742.90 151.5183 60.0005 32.0000 1.9738 1.9757 401.3230 401.7888 0.0728 -1.0000 -1.0000 1211394 1599840743.00 151.5201 60.0005 32.0000 1.9746 1.9765 401.3840 401.8496 0.0728 -1.0000 -1.0000 1211457 1599840743.10 151.5201 60.0005 32.0000 1.9741 1.9760 401.3629 401.8290 0.0728 -1.0000 -1.0000 1211519 1599840743.20 151.5201 60.0005 32.0000 1.9733 1.9752 401.2831 401.7496 0.0729 -1.0000 -1.0000 1211597 1599840743.30 151.5201 60.0005 32.0000 1.9736 1.9755 401.3469 401.8129 0.0727 -1.0000 -1.0000 1211660 1599840743.40 151.5201 60.0005 32.0000 1.9735 1.9754 401.3843 401.8503 0.0729 -1.0000 -1.0000 1211722 1599840743.50 151.5154 60.0005 32.0000 1.9736 1.9755 401.3854 401.8525 0.0730 -1.0000 -1.0000 1211800 1599840743.60 151.4778 60.0005 32.0000 1.9736 1.9755 401.4120 401.8787 0.0729 -1.0000 -1.0000 1211863 1599840743.70 151.4778 60.0005 32.0000 1.9740 1.9759 401.2335 401.7012 0.0731 -1.0000 -1.0000 1211925 1599840743.80 151.4778 60.0005 32.0000 1.9733 1.9752 401.3573 401.8239 0.0730 -1.0000 -1.0000 1211988 1599840743.90 151.4778 60.0005 32.0000 1.9732 1.9751 401.3097 401.7751 0.0727 -1.0000 -1.0000 1212050 1599840744.00 151.4778 60.0005 32.0000 1.9738 1.9756 401.3795 401.8465 0.0730 -1.0000 -1.0000 1212128 1599840744.10 151.4765 60.0005 32.0000 1.9738 1.9757 401.3246 401.7911 0.0729 -1.0000 -1.0000 1212191 1599840744.20 151.4765 60.0005 32.0000 1.9730 1.9749 401.2527 401.7199 0.0731 -1.0000 -1.0000 1212269 1599840744.30 151.4765 60.0005 32.0000 1.9732 1.9751 401.3021 401.7678 0.0729 -1.0000 -1.0000 1212331 1599840744.40 151.4765 60.0005 32.0000 1.9733 1.9752 401.2921 401.7589 0.0730 -1.0000 -1.0000 1212394 1599840744.50 151.4662 60.0003 32.0000 1.9737 1.9756 401.3733 401.8401 0.0730 -1.0000 -1.0000 1212456 1599840744.60 151.4787 60.0003 32.0000 1.9732 1.9751 401.2511 401.7182 0.0730 -1.0000 -1.0000 1212534 1599840744.70 151.4787 60.0003 32.0000 1.9732 1.9751 401.3068 401.7724 0.0727 -1.0000 -1.0000 1213284 1599840744.80 151.4787 60.0003 32.0000 1.9731 1.9750 401.2701 401.7362 0.0729 -1.0000 -1.0000 1213347 1599840744.90 151.4787 60.0003 32.0000 1.9728 1.9747 401.2743 401.7410 0.0729 -1.0000 -1.0000 1213409 1599840745.00 151.4787 60.0003 32.0000 1.9731 1.9749 401.2971 401.7641 0.0731 -1.0000 -1.0000 1213487 1599840745.10 151.4787 60.0003 32.0000 1.9731 1.9750 401.3206 401.7876 0.0730 -1.0000 -1.0000 1213550 1599840745.20 151.4787 60.0003 32.0000 1.9734 1.9753 401.2721 401.7386 0.0729 -1.0000 -1.0000 1213612 1599840745.30 151.5005 60.0003 32.0000 1.9733 1.9752 401.2371 401.7033 0.0729 -1.0000 -1.0000 1213675 1599840745.40 151.5005 60.0003 32.0000 1.9732 1.9751 401.3346 401.8002 0.0728 -1.0000 -1.0000 1213737 1599840745.50 151.5005 60.0003 32.0000 1.9739 1.9757 401.3305 401.7979 0.0730 -1.0000 -1.0000 1213815 1599840745.60 151.5005 60.0003 32.0000 1.9733 1.9752 401.2877 401.7538 0.0728 -1.0000 -1.0000 1213878 1599840745.70 151.5005 60.0003 32.0000 1.9735 1.9754 401.3321 401.7992 0.0730 -1.0000 -1.0000 1213956 1599840745.80 151.5010 60.0003 32.0000 1.9734 1.9753 401.3671 401.8338 0.0730 -1.0000 -1.0000 1214019 1599840745.90 151.5014 60.0003 32.0000 1.9732 1.9751 401.3731 401.8401 0.0730 -1.0000 -1.0000 1214081 1599840746.00 151.5014 60.0003 32.0000 1.9737 1.9756 401.3261 401.7926 0.0729 -1.0000 -1.0000 1214159 1599840746.10 151.5014 60.0003 32.0000 1.9741 1.9760 401.3179 401.7835 0.0728 -1.0000 -1.0000 1214222 1599840746.20 151.5014 60.0003 32.0000 1.9731 1.9750 401.2884 401.7553 0.0730 -1.0000 -1.0000 1214284 1599840746.30 151.5014 60.0003 32.0000 1.9725 1.9743 401.3266 401.7920 0.0728 -1.0000 -1.0000 1214347 1599840746.40 151.5172 60.0003 32.0000 1.9735 1.9754 401.2299 401.6956 0.0728 -1.0000 -1.0000 1214409 1599840746.50 151.5329 60.0003 32.0000 1.9732 1.9751 401.2707 401.7371 0.0730 -1.0000 -1.0000 1214472 1599840746.60 151.5329 60.0003 32.0000 1.9736 1.9755 401.3043 401.7719 0.0730 -1.0000 -1.0000 1214550 1599840746.70 151.5329 60.0003 32.0000 1.9736 1.9755 401.3150 401.7810 0.0729 -1.0000 -1.0000 1214612 1599840746.80 151.5329 60.0003 32.0000 1.9734 1.9753 401.3054 401.7717 0.0728 -1.0000 -1.0000 1215221 1599840746.90 151.5329 60.0003 32.0000 1.9738 1.9756 401.3075 401.7733 0.0728 -1.0000 -1.0000 1215300 1599840747.00 151.5329 60.0003 32.0000 1.9739 1.9758 401.3499 401.8162 0.0729 -1.0000 -1.0000 1215362 1599840747.10 151.5329 60.0003 32.0000 1.9739 1.9757 401.2863 401.7523 0.0728 -1.0000 -1.0000 1215424 1599840747.20 151.5329 60.0003 32.0000 1.9737 1.9756 401.3490 401.8156 0.0731 -1.0000 -1.0000 1215503 1599840747.30 151.5329 60.0003 32.0000 1.9737 1.9756 401.2527 401.7208 0.0731 -1.0000 -1.0000 1215565 1599840747.40 151.5329 60.0003 32.0000 1.9730 1.9749 401.3235 401.7896 0.0728 -1.0000 -1.0000 1215659 1599840747.50 151.4961 60.0003 32.0000 1.9735 1.9754 401.2507 401.7165 0.0729 -1.0000 -1.0000 1215737 1599840747.60 151.4961 60.0003 32.0000 1.9739 1.9758 401.3194 401.7854 0.0728 -1.0000 -1.0000 1215799 1599840747.70 151.4961 60.0003 32.0000 1.9737 1.9756 401.2924 401.7593 0.0730 -1.0000 -1.0000 1215862 1599840747.80 151.4961 60.0003 32.0000 1.9738 1.9756 401.3204 401.7873 0.0730 -1.0000 -1.0000 1216002 1599840747.90 151.4961 60.0003 32.0000 1.9738 1.9757 401.3321 401.7985 0.0729 -1.0000 -1.0000 1216065 1599840748.00 151.4876 60.0003 32.0000 1.9737 1.9756 401.2273 401.6939 0.0730 -1.0000 -1.0000 1216127 1599840748.10 151.4636 60.0003 32.0000 1.9738 1.9757 401.2850 401.7523 0.0730 -1.0000 -1.0000 1216190 1599840748.20 151.4636 60.0003 32.0000 1.9736 1.9755 401.2856 401.7523 0.0729 -1.0000 -1.0000 1216252 1599840748.30 151.4636 60.0003 32.0000 1.9733 1.9752 401.4223 401.8885 0.0729 -1.0000 -1.0000 1216534 1599840748.40 151.4636 60.0003 32.0000 1.9733 1.9752 401.2697 401.7368 0.0730 -1.0000 -1.0000 1216596 1599840748.50 151.4636 60.0003 32.0000 1.9735 1.9754 401.2783 401.7447 0.0729 -1.0000 -1.0000 1216659 1599840748.60 151.4636 60.0003 32.0000 1.9728 1.9747 401.3668 401.8330 0.0729 -1.0000 -1.0000 1216737 1599840748.70 151.4636 60.0003 32.0000 1.9738 1.9757 401.2918 401.7578 0.0729 -1.0000 -1.0000 1216799 1599840748.80 151.4636 60.0003 32.0000 1.9732 1.9751 401.3362 401.8029 0.0730 -1.0000 -1.0000 1217033 1599840748.90 151.4636 60.0003 32.0000 1.9733 1.9752 401.3309 401.7986 0.0731 -1.0000 -1.0000 1217112 1599840749.00 151.4636 60.0003 32.0000 1.9733 1.9752 401.3038 401.7702 0.0729 -1.0000 -1.0000 1217174 1599840749.10 151.4627 60.0003 32.0000 1.9731 1.9750 401.3132 401.7804 0.0731 -1.0000 -1.0000 1217236 1599840749.20 151.4606 60.0003 32.0000 1.9734 1.9753 401.3156 401.7824 0.0730 -1.0000 -1.0000 1217299 1599840749.30 151.4606 60.0003 32.0000 1.9736 1.9755 401.2978 401.7646 0.0730 -1.0000 -1.0000 1217658 1599840749.40 151.4606 60.0003 32.0000 1.9737 1.9756 401.2903 401.7565 0.0728 -1.0000 -1.0000 1217721 1599840749.50 151.4606 60.0003 32.0000 1.9732 1.9751 401.3143 401.7803 0.0728 -1.0000 -1.0000 1217799 1599840749.60 151.4606 60.0003 32.0000 1.9733 1.9752 401.2769 401.7428 0.0728 -1.0000 -1.0000 1217861 1599840749.70 151.4612 60.0003 32.0000 1.9733 1.9752 401.2892 401.7558 0.0730 -1.0000 -1.0000 1217939 1599840749.80 151.4908 60.0008 32.0000 1.9738 1.9757 401.3288 401.7966 0.0731 -1.0000 -1.0000 1218517 1599840749.90 151.4908 60.0008 32.0000 1.9736 1.9755 401.3037 401.7712 0.0731 -1.0000 -1.0000 1218580 1599840750.00 151.4908 60.0008 32.0000 1.9734 1.9753 401.2852 401.7516 0.0729 -1.0000 -1.0000 1218658 1599840750.10 151.4908 60.0008 32.0000 1.9735 1.9753 401.3591 401.8252 0.0729 -1.0000 -1.0000 1218721 1599840750.20 151.4908 60.0008 32.0000 1.9737 1.9756 401.2908 401.7572 0.0729 -1.0000 -1.0000 1218783 1599840750.30 151.4908 60.0008 32.0000 1.9732 1.9751 401.3330 401.7995 0.0729 -1.0000 -1.0000 1218845 1599840750.40 151.4908 60.0008 32.0000 1.9731 1.9750 401.2498 401.7164 0.0729 -1.0000 -1.0000 1218908 1599840750.50 151.4599 60.0008 32.0000 1.9734 1.9753 401.3079 401.7748 0.0730 -1.0000 -1.0000 1218986 1599840750.60 151.4599 60.0008 32.0000 1.9731 1.9750 401.2590 401.7256 0.0730 -1.0000 -1.0000 1219049 1599840750.70 151.4599 60.0008 32.0000 1.9739 1.9758 401.2765 401.7427 0.0728 -1.0000 -1.0000 1219111 1599840750.80 151.4599 60.0008 32.0000 1.9735 1.9754 401.2817 401.7479 0.0729 -1.0000 -1.0000 1219174 1599840750.90 151.4599 60.0008 32.0000 1.9735 1.9754 401.2676 401.7343 0.0730 -1.0000 -1.0000 1219252 1599840751.00 151.4833 60.0008 32.0000 1.9728 1.9747 401.2865 401.7529 0.0729 -1.0000 -1.0000 1219314 1599840751.10 151.5067 60.0008 32.0000 1.9741 1.9759 401.3086 401.7740 0.0726 -1.0000 -1.0000 1219377 1599840751.20 151.5067 60.0008 32.0000 1.9741 1.9759 401.3479 401.8143 0.0729 -1.0000 -1.0000 1219455 1599840751.30 151.5067 60.0008 32.0000 1.9738 1.9757 401.2972 401.7634 0.0729 -1.0000 -1.0000 1219517 1599840751.40 151.5067 60.0008 32.0000 1.9736 1.9755 401.3220 401.7889 0.0730 -1.0000 -1.0000 1219580 1599840751.50 151.5066 60.0008 32.0000 1.9740 1.9759 401.2995 401.7665 0.0730 -1.0000 -1.0000 1219658 1599840751.60 151.5029 60.0008 32.0000 1.9731 1.9750 401.2849 401.7508 0.0728 -1.0000 -1.0000 1219720 1599840751.70 151.5029 60.0008 32.0000 1.9735 1.9754 401.3591 401.8260 0.0730 -1.0000 -1.0000 1219783 1599840751.80 151.5029 60.0008 32.0000 1.9741 1.9760 401.3336 401.8002 0.0730 -1.0000 -1.0000 1219845 1599840751.90 151.5029 60.0008 32.0000 1.9734 1.9753 401.3515 401.8193 0.0730 -1.0000 -1.0000 1219908 1599840752.00 151.5029 60.0008 32.0000 1.9732 1.9751 401.3129 401.7797 0.0730 -1.0000 -1.0000 1219986 1599840752.10 151.5029 60.0008 32.0000 1.9736 1.9755 401.2765 401.7436 0.0730 -1.0000 -1.0000 1220048 1599840752.20 151.5029 60.0008 32.0000 1.9739 1.9758 401.3584 401.8257 0.0731 -1.0000 -1.0000 1220111 1599840752.30 151.5029 60.0008 32.0000 1.9741 1.9760 401.2894 401.7566 0.0729 -1.0000 -1.0000 1220189 1599840752.40 151.5029 60.0008 32.0000 1.9738 1.9757 401.2681 401.7357 0.0730 -1.0000 -1.0000 1220533 1599840752.50 151.5029 60.0008 32.0000 1.9724 1.9743 401.2600 401.7265 0.0730 -1.0000 -1.0000 1220595 1599840752.60 151.5018 60.0008 32.0000 1.9731 1.9750 401.2699 401.7373 0.0731 -1.0000 -1.0000 1220673 1599840752.70 151.4868 60.0008 32.0000 1.9734 1.9753 401.2501 401.7167 0.0729 -1.0000 -1.0000 1220736 1599840752.80 151.4868 60.0008 32.0000 1.9738 1.9757 401.3353 401.8016 0.0730 -1.0000 -1.0000 1220798 1599840752.90 151.4868 60.0008 32.0000 1.9738 1.9757 401.2919 401.7588 0.0730 -1.0000 -1.0000 1221032 1599840753.00 151.4868 60.0008 32.0000 1.9739 1.9758 401.3531 401.8205 0.0730 -1.0000 -1.0000 1221095 1599840753.10 151.4868 60.0008 32.0000 1.9731 1.9750 401.2917 401.7582 0.0729 -1.0000 -1.0000 1221157 1599840753.20 151.4781 60.0008 32.0000 1.9736 1.9755 401.2702 401.7379 0.0731 -1.0000 -1.0000 1221236 1599840753.30 151.4781 60.0008 32.0000 1.9736 1.9755 401.3647 401.8312 0.0729 -1.0000 -1.0000 1221298 1599840753.40 151.4781 60.0008 32.0000 1.9739 1.9758 401.2876 401.7545 0.0730 -1.0000 -1.0000 1221532 1599840753.50 151.4781 60.0008 32.0000 1.9732 1.9751 401.2635 401.7304 0.0730 -1.0000 -1.0000 1221611 1599840753.60 151.4781 60.0008 32.0000 1.9734 1.9753 401.2899 401.7573 0.0730 -1.0000 -1.0000 1221673 1599840753.70 151.4781 60.0008 32.0000 1.9732 1.9751 401.3019 401.7677 0.0727 -1.0000 -1.0000 1221751 1599840753.80 151.4906 60.0008 32.0000 1.9736 1.9754 401.2019 401.6687 0.0729 -1.0000 -1.0000 1221814 1599840753.90 151.4906 60.0008 32.0000 1.9742 1.9761 401.3193 401.7858 0.0730 -1.0000 -1.0000 1221876 1599840754.00 151.4906 60.0008 32.0000 1.9735 1.9754 401.3211 401.7890 0.0731 -1.0000 -1.0000 1222063 1599840754.10 151.4906 60.0008 32.0000 1.9737 1.9755 401.3444 401.8103 0.0729 -1.0000 -1.0000 1222126 1599840754.20 151.4906 60.0008 32.0000 1.9738 1.9757 401.2717 401.7381 0.0728 -1.0000 -1.0000 1222189 1599840754.30 151.4631 60.0008 32.0000 1.9742 1.9761 401.2827 401.7486 0.0729 -1.0000 -1.0000 1222267 1599840754.40 151.4631 60.0008 32.0000 1.9739 1.9758 401.2104 401.6773 0.0730 -1.0000 -1.0000 1222329 1599840754.50 151.4631 60.0008 32.0000 1.9733 1.9752 401.3238 401.7903 0.0729 -1.0000 -1.0000 1222517 1599840754.60 151.4631 60.0008 32.0000 1.9736 1.9754 401.3020 401.7689 0.0731 -1.0000 -1.0000 1222579 1599840754.70 151.4631 60.0008 32.0000 1.9733 1.9752 401.2213 401.6889 0.0731 -1.0000 -1.0000 1222641 1599840754.80 151.4853 60.0007 32.0000 1.9737 1.9756 401.3192 401.7857 0.0729 -1.0000 -1.0000 1222704 1599840754.90 151.5107 60.0007 32.0000 1.9745 1.9764 401.3717 401.8388 0.0730 -1.0000 -1.0000 1222798 1599840755.00 151.5107 60.0007 32.0000 1.9742 1.9761 401.2521 401.7187 0.0730 -1.0000 -1.0000 1223048 1599840755.10 151.5107 60.0007 32.0000 1.9741 1.9760 401.3020 401.7678 0.0727 -1.0000 -1.0000 1223110 1599840755.20 151.5107 60.0007 32.0000 1.9742 1.9761 401.3055 401.7715 0.0729 -1.0000 -1.0000 1223188 1599840755.30 151.5107 60.0007 32.0000 1.9734 1.9753 401.3565 401.8227 0.0729 -1.0000 -1.0000 1223251 1599840755.40 151.5294 60.0007 32.0000 1.9736 1.9755 401.2806 401.7472 0.0729 -1.0000 -1.0000 1223313 1599840755.50 151.5294 60.0007 32.0000 1.9736 1.9755 401.2639 401.7305 0.0729 -1.0000 -1.0000 1223751 1599840755.60 151.5294 60.0007 32.0000 1.9733 1.9752 401.2970 401.7629 0.0729 -1.0000 -1.0000 1223813 1599840755.70 151.5294 60.0007 32.0000 1.9743 1.9762 401.2621 401.7285 0.0729 -1.0000 -1.0000 1223891 1599840755.80 151.5294 60.0007 32.0000 1.9741 1.9760 401.2899 401.7563 0.0729 -1.0000 -1.0000 1223954 1599840755.90 151.5288 60.0007 32.0000 1.9735 1.9754 401.2323 401.6990 0.0730 -1.0000 -1.0000 1224016 1599840756.00 151.5288 60.0007 32.0000 1.9737 1.9756 401.3226 401.7892 0.0729 -1.0000 -1.0000 1224313 1599840756.10 151.5288 60.0007 32.0000 1.9738 1.9757 401.3117 401.7786 0.0730 -1.0000 -1.0000 1224375 1599840756.20 151.5288 60.0007 32.0000 1.9736 1.9754 401.2904 401.7569 0.0729 -1.0000 -1.0000 1224438 1599840756.30 151.5288 60.0007 32.0000 1.9737 1.9756 401.2695 401.7353 0.0729 -1.0000 -1.0000 1224516 1599840756.40 151.5280 60.0007 32.0000 1.9740 1.9759 401.3410 401.8078 0.0729 -1.0000 -1.0000 1224579 1599840756.50 151.5076 60.0007 32.0000 1.9731 1.9750 401.3057 401.7717 0.0728 -1.0000 -1.0000 1224750 1599840756.60 151.5076 60.0007 32.0000 1.9733 1.9752 401.3608 401.8284 0.0730 -1.0000 -1.0000 1224828 1599840756.70 151.5076 60.0007 32.0000 1.9734 1.9753 401.2271 401.6924 0.0728 -1.0000 -1.0000 1224891 1599840756.80 151.5076 60.0007 32.0000 1.9733 1.9752 401.2515 401.7176 0.0728 -1.0000 -1.0000 1224953 1599840756.90 151.5076 60.0007 32.0000 1.9739 1.9758 401.3021 401.7682 0.0728 -1.0000 -1.0000 1225032 1599840757.00 151.5238 60.0007 32.0000 1.9731 1.9750 401.2860 401.7523 0.0729 -1.0000 -1.0000 1225235 1599840757.10 151.5238 60.0007 32.0000 1.9731 1.9750 401.3315 401.7984 0.0730 -1.0000 -1.0000 1225297 1599840757.20 151.5238 60.0007 32.0000 1.9730 1.9749 401.3086 401.7748 0.0729 -1.0000 -1.0000 1225360 1599840757.30 151.5238 60.0007 32.0000 1.9736 1.9755 401.3150 401.7817 0.0729 -1.0000 -1.0000 1225422 1599840757.40 151.5238 60.0007 32.0000 1.9741 1.9760 401.3079 401.7756 0.0730 -1.0000 -1.0000 1225485 1599840757.50 151.5238 60.0007 32.0000 1.9731 1.9750 401.2706 401.7368 0.0730 -1.0000 -1.0000 1225750 1599840757.60 151.4960 60.0007 32.0000 1.9736 1.9755 401.2513 401.7186 0.0730 -1.0000 -1.0000 1225813 1599840757.70 151.4960 60.0007 32.0000 1.9732 1.9751 401.2614 401.7276 0.0728 -1.0000 -1.0000 1225891 1599840757.80 151.4960 60.0007 32.0000 1.9739 1.9758 401.3111 401.7767 0.0728 -1.0000 -1.0000 1225953 1599840757.90 151.4960 60.0007 32.0000 1.9735 1.9754 401.3559 401.8221 0.0729 -1.0000 -1.0000 1226016 1599840758.00 151.4960 60.0007 32.0000 1.9734 1.9753 401.2164 401.6838 0.0730 -1.0000 -1.0000 1226078 1599840758.10 151.4837 60.0007 32.0000 1.9730 1.9748 401.2880 401.7549 0.0730 -1.0000 -1.0000 1226250 1599840758.20 151.4814 60.0007 32.0000 1.9735 1.9754 401.2749 401.7417 0.0729 -1.0000 -1.0000 1226328 1599840758.30 151.4814 60.0007 32.0000 1.9733 1.9752 401.2827 401.7497 0.0730 -1.0000 -1.0000 1226391 1599840758.40 151.4814 60.0007 32.0000 1.9734 1.9753 401.2971 401.7637 0.0729 -1.0000 -1.0000 1226453 1599840758.50 151.4814 60.0007 32.0000 1.9737 1.9756 401.2954 401.7619 0.0729 -1.0000 -1.0000 1226531 1599840758.60 151.4814 60.0007 32.0000 1.9731 1.9749 401.3559 401.8227 0.0729 -1.0000 -1.0000 1226594 1599840758.70 151.4920 60.0007 32.0000 1.9728 1.9747 401.3063 401.7727 0.0729 -1.0000 -1.0000 1226656 1599840758.80 151.4920 60.0007 32.0000 1.9732 1.9750 401.3325 401.7998 0.0730 -1.0000 -1.0000 1226719 1599840758.90 151.4920 60.0007 32.0000 1.9731 1.9750 401.2613 401.7279 0.0730 -1.0000 -1.0000 1226797 1599840759.00 151.4920 60.0007 32.0000 1.9732 1.9751 401.2968 401.7636 0.0729 -1.0000 -1.0000 1226859 1599840759.10 151.4920 60.0007 32.0000 1.9731 1.9750 401.2512 401.7169 0.0728 -1.0000 -1.0000 1227031 1599840759.20 151.5318 60.0007 32.0000 1.9729 1.9748 401.2939 401.7602 0.0729 -1.0000 -1.0000 1227109 1599840759.30 151.5318 60.0007 32.0000 1.9735 1.9754 401.2715 401.7382 0.0730 -1.0000 -1.0000 1227172 1599840759.40 151.5318 60.0007 32.0000 1.9742 1.9761 401.3055 401.7728 0.0730 -1.0000 -1.0000 1227234 1599840759.50 151.5318 60.0007 32.0000 1.9741 1.9760 401.3493 401.8157 0.0729 -1.0000 -1.0000 1227312 1599840759.60 151.5318 60.0007 32.0000 1.9741 1.9760 401.2967 401.7632 0.0730 -1.0000 -1.0000 1227547 1599840759.70 151.5077 60.0005 32.0000 1.9732 1.9751 401.2907 401.7581 0.0730 -1.0000 -1.0000 1227625 1599840759.80 151.4785 60.0002 32.0000 1.9734 1.9753 401.2577 401.7240 0.0729 -1.0000 -1.0000 1227687 1599840759.90 151.4785 60.0002 32.0000 1.9732 1.9751 401.3006 401.7671 0.0729 -1.0000 -1.0000 1227750 1599840760.00 151.4785 60.0002 32.0000 1.9732 1.9751 401.3257 401.7925 0.0730 -1.0000 -1.0000 1227828 1599840760.10 151.4785 60.0002 32.0000 1.9737 1.9756 401.2779 401.7447 0.0730 -1.0000 -1.0000 1228250 1599840760.20 151.4785 60.0002 32.0000 1.9732 1.9751 401.2915 401.7581 0.0729 -1.0000 -1.0000 1228312 1599840760.30 151.4785 60.0002 32.0000 1.9734 1.9753 401.3204 401.7874 0.0729 -1.0000 -1.0000 1228374 1599840760.40 151.4716 60.0002 32.0000 1.9732 1.9751 401.3332 401.8001 0.0731 -1.0000 -1.0000 1228453 1599840760.50 151.4412 60.0002 32.0000 1.9736 1.9755 401.2495 401.7173 0.0731 -1.0000 -1.0000 1228515 1599840760.60 151.4412 60.0002 32.0000 1.9737 1.9756 401.3014 401.7682 0.0730 -1.0000 -1.0000 1228796 1599840760.70 151.4412 60.0002 32.0000 1.9738 1.9757 401.2631 401.7295 0.0729 -1.0000 -1.0000 1228859 1599840760.80 151.4412 60.0002 32.0000 1.9736 1.9754 401.2559 401.7229 0.0730 -1.0000 -1.0000 1228921 1599840760.90 151.4412 60.0002 32.0000 1.9736 1.9755 401.2395 401.7063 0.0730 -1.0000 -1.0000 1228984 1599840761.00 151.4504 60.0002 32.0000 1.9737 1.9756 401.2519 401.7183 0.0729 -1.0000 -1.0000 1229046 1599840761.10 151.4504 60.0002 32.0000 1.9738 1.9757 401.3271 401.7934 0.0729 -1.0000 -1.0000 1229249 1599840761.20 151.4504 60.0002 32.0000 1.9737 1.9756 401.2469 401.7137 0.0730 -1.0000 -1.0000 1229327 1599840761.30 151.4504 60.0002 32.0000 1.9732 1.9751 401.2733 401.7400 0.0729 -1.0000 -1.0000 1229390 1599840761.40 151.4504 60.0002 32.0000 1.9738 1.9757 401.2345 401.7005 0.0729 -1.0000 -1.0000 1229452 1599840761.50 151.4579 60.0002 32.0000 1.9749 1.9767 401.2938 401.7608 0.0731 -1.0000 -1.0000 1229515 1599840761.60 151.4767 60.0002 32.0000 1.9733 1.9752 401.2713 401.7381 0.0729 -1.0000 -1.0000 1229749 1599840761.70 151.4767 60.0002 32.0000 1.9740 1.9758 401.3622 401.8290 0.0730 -1.0000 -1.0000 1229812 1599840761.80 151.4767 60.0002 32.0000 1.9730 1.9749 401.2449 401.7116 0.0729 -1.0000 -1.0000 1229874 1599840761.90 151.4767 60.0002 32.0000 1.9734 1.9752 401.2579 401.7244 0.0730 -1.0000 -1.0000 1229937 1599840762.00 151.4767 60.0002 32.0000 1.9735 1.9754 401.3182 401.7859 0.0731 -1.0000 -1.0000 1230015 1599840762.10 151.4953 60.0002 32.0000 1.9736 1.9754 401.3515 401.8183 0.0730 -1.0000 -1.0000 1230077 1599840762.20 151.4953 60.0002 32.0000 1.9736 1.9754 401.3691 401.8355 0.0729 -1.0000 -1.0000 1230140 1599840762.30 151.4953 60.0002 32.0000 1.9734 1.9753 401.2584 401.7238 0.0728 -1.0000 -1.0000 1230218 1599840762.40 151.4953 60.0002 32.0000 1.9741 1.9760 401.3473 401.8141 0.0729 -1.0000 -1.0000 1230280 1599840762.50 151.4953 60.0002 32.0000 1.9735 1.9753 401.2662 401.7333 0.0730 -1.0000 -1.0000 1230343 1599840762.60 151.4779 60.0002 32.0000 1.9730 1.9749 401.3263 401.7932 0.0730 -1.0000 -1.0000 1230421 1599840762.70 151.4681 60.0002 32.0000 1.9732 1.9750 401.2975 401.7641 0.0729 -1.0000 -1.0000 1230546 1599840762.80 151.4681 60.0002 32.0000 1.9736 1.9754 401.3366 401.8033 0.0729 -1.0000 -1.0000 1230608 1599840762.90 151.4681 60.0002 32.0000 1.9734 1.9753 401.2696 401.7362 0.0730 -1.0000 -1.0000 1230671 1599840763.00 151.4681 60.0002 32.0000 1.9734 1.9753 401.2754 401.7426 0.0731 -1.0000 -1.0000 1230733 1599840763.10 151.4681 60.0002 32.0000 1.9735 1.9754 401.2704 401.7372 0.0730 -1.0000 -1.0000 1230796 1599840763.20 151.4681 60.0002 32.0000 1.9738 1.9757 401.2854 401.7524 0.0729 -1.0000 -1.0000 1231421 1599840763.30 151.4929 60.0002 32.0000 1.9738 1.9757 401.3156 401.7815 0.0728 -1.0000 -1.0000 1231483 1599840763.40 151.4929 60.0002 32.0000 1.9737 1.9756 401.2764 401.7435 0.0731 -1.0000 -1.0000 1231546 1599840763.50 151.4929 60.0002 32.0000 1.9735 1.9754 401.3101 401.7774 0.0730 -1.0000 -1.0000 1231624 1599840763.60 151.4929 60.0002 32.0000 1.9734 1.9753 401.3165 401.7831 0.0730 -1.0000 -1.0000 1231686 1599840763.70 151.4929 60.0002 32.0000 1.9738 1.9757 401.3131 401.7790 0.0729 -1.0000 -1.0000 1231764 1599840763.80 151.5479 60.0002 32.0000 1.9731 1.9750 401.3223 401.7890 0.0729 -1.0000 -1.0000 1231827 1599840763.90 151.5576 60.0002 32.0000 1.9727 1.9746 401.2454 401.7117 0.0730 -1.0000 -1.0000 1231889 1599840764.00 151.5576 60.0002 32.0000 1.9736 1.9755 401.2647 401.7322 0.0730 -1.0000 -1.0000 1231952 1599840764.10 151.5576 60.0002 32.0000 1.9737 1.9756 401.3252 401.7919 0.0730 -1.0000 -1.0000 1232014 1599840764.20 151.5576 60.0002 32.0000 1.9737 1.9756 401.3050 401.7719 0.0729 -1.0000 -1.0000 1232077 1599840764.30 151.5576 60.0002 32.0000 1.9738 1.9757 401.3164 401.7838 0.0731 -1.0000 -1.0000 1232155 1599840764.40 151.5195 60.0002 32.0000 1.9736 1.9755 401.2743 401.7405 0.0729 -1.0000 -1.0000 1232217 1599840764.50 151.5195 60.0002 32.0000 1.9732 1.9751 401.2625 401.7288 0.0729 -1.0000 -1.0000 1232280 1599840764.60 151.5195 60.0002 32.0000 1.9733 1.9752 401.2958 401.7624 0.0729 -1.0000 -1.0000 1232358 1599840764.70 151.5195 60.0002 32.0000 1.9739 1.9758 401.3093 401.7763 0.0730 -1.0000 -1.0000 1232483 1599840764.80 151.5195 60.0002 32.0000 1.9736 1.9755 401.2682 401.7347 0.0729 -1.0000 -1.0000 1232545 1599840764.90 151.5195 60.0002 32.0000 1.9739 1.9758 401.2972 401.7639 0.0730 -1.0000 -1.0000 1232623 1599840765.00 151.5276 59.9999 32.0000 1.9732 1.9750 401.2984 401.7644 0.0728 -1.0000 -1.0000 1232686 1599840765.10 151.5276 59.9999 32.0000 1.9736 1.9755 401.2918 401.7583 0.0730 -1.0000 -1.0000 1232749 1599840765.20 151.5276 59.9999 32.0000 1.9733 1.9752 401.2846 401.7516 0.0730 -1.0000 -1.0000 1233358 1599840765.30 151.5276 59.9999 32.0000 1.9735 1.9753 401.3121 401.7788 0.0729 -1.0000 -1.0000 1233420 1599840765.40 151.5276 59.9999 32.0000 1.9730 1.9749 401.3404 401.8063 0.0728 -1.0000 -1.0000 1233483 1599840765.50 151.5112 59.9999 32.0000 1.9736 1.9755 401.2717 401.7383 0.0730 -1.0000 -1.0000 1233561 1599840765.60 151.5108 59.9999 32.0000 1.9734 1.9753 401.3330 401.7998 0.0730 -1.0000 -1.0000 1233623 1599840765.70 151.5108 59.9999 32.0000 1.9740 1.9759 401.2968 401.7647 0.0731 -1.0000 -1.0000 1233701 1599840765.80 151.5108 59.9999 32.0000 1.9730 1.9749 401.2936 401.7592 0.0727 -1.0000 -1.0000 1233764 1599840765.90 151.5108 59.9999 32.0000 1.9730 1.9749 401.2632 401.7290 0.0729 -1.0000 -1.0000 1233826 1599840766.00 151.4980 59.9999 32.0000 1.9734 1.9753 401.2693 401.7363 0.0730 -1.0000 -1.0000 1233889 1599840766.10 151.4773 59.9999 32.0000 1.9741 1.9760 401.3332 401.7998 0.0729 -1.0000 -1.0000 1233951 1599840766.20 151.4773 59.9999 32.0000 1.9741 1.9760 401.3333 401.8001 0.0730 -1.0000 -1.0000 1234061 1599840766.30 151.4773 59.9999 32.0000 1.9727 1.9746 401.2985 401.7653 0.0729 -1.0000 -1.0000 1234295 1599840766.40 151.4773 59.9999 32.0000 1.9737 1.9756 401.2720 401.7382 0.0729 -1.0000 -1.0000 1234358 1599840766.50 151.4773 59.9999 32.0000 1.9737 1.9755 401.3099 401.7766 0.0730 -1.0000 -1.0000 1234420 1599840766.60 151.4872 59.9999 32.0000 1.9728 1.9747 401.3007 401.7683 0.0731 -1.0000 -1.0000 1234498 1599840766.70 151.4872 59.9999 32.0000 1.9735 1.9754 401.3118 401.7787 0.0730 -1.0000 -1.0000 1234561 1599840766.80 151.4872 59.9999 32.0000 1.9732 1.9751 401.2824 401.7479 0.0728 -1.0000 -1.0000 1234623 1599840766.90 151.4872 59.9999 32.0000 1.9726 1.9745 401.3010 401.7675 0.0730 -1.0000 -1.0000 1234701 1599840767.00 151.4872 59.9999 32.0000 1.9737 1.9756 401.3182 401.7856 0.0731 -1.0000 -1.0000 1234764 1599840767.10 151.4872 59.9999 32.0000 1.9735 1.9753 401.3504 401.8175 0.0730 -1.0000 -1.0000 1234826 1599840767.20 151.4956 59.9999 32.0000 1.9733 1.9751 401.3137 401.7805 0.0730 -1.0000 -1.0000 1234889 1599840767.30 151.4974 59.9999 32.0000 1.9739 1.9758 401.3020 401.7694 0.0730 -1.0000 -1.0000 1235092 1599840767.40 151.4974 59.9999 32.0000 1.9743 1.9762 401.3204 401.7861 0.0727 -1.0000 -1.0000 1235154 1599840767.50 151.4974 59.9999 32.0000 1.9733 1.9752 401.3179 401.7843 0.0730 -1.0000 -1.0000 1235232 1599840767.60 151.4974 59.9999 32.0000 1.9738 1.9757 401.3005 401.7671 0.0730 -1.0000 -1.0000 1235295 1599840767.70 151.4974 59.9999 32.0000 1.9738 1.9757 401.2793 401.7468 0.0731 -1.0000 -1.0000 1235357 1599840767.80 151.5238 59.9999 32.0000 1.9737 1.9756 401.3023 401.7690 0.0729 -1.0000 -1.0000 1236045 1599840767.90 151.5238 59.9999 32.0000 1.9735 1.9754 401.3155 401.7828 0.0731 -1.0000 -1.0000 1236107 1599840768.00 151.5238 59.9999 32.0000 1.9738 1.9757 401.3014 401.7680 0.0729 -1.0000 -1.0000 1236185 1599840768.10 151.5238 59.9999 32.0000 1.9733 1.9752 401.2838 401.7503 0.0729 -1.0000 -1.0000 1236248 1599840768.20 151.5238 59.9999 32.0000 1.9738 1.9757 401.3025 401.7692 0.0729 -1.0000 -1.0000 1236310 1599840768.30 151.5172 59.9999 32.0000 1.9735 1.9754 401.3330 401.7996 0.0731 -1.0000 -1.0000 1236560 1599840768.40 151.5172 59.9999 32.0000 1.9741 1.9760 401.2914 401.7589 0.0730 -1.0000 -1.0000 1236623 1599840768.50 151.5172 59.9999 32.0000 1.9740 1.9759 401.2988 401.7641 0.0728 -1.0000 -1.0000 1236685 1599840768.60 151.5172 59.9999 32.0000 1.9741 1.9760 401.3490 401.8162 0.0730 -1.0000 -1.0000 1236748 1599840768.70 151.5172 59.9999 32.0000 1.9732 1.9751 401.3041 401.7706 0.0729 -1.0000 -1.0000 1236810 1599840768.80 151.4982 59.9999 32.0000 1.9740 1.9759 401.2381 401.7036 0.0728 -1.0000 -1.0000 1236872 1599840768.90 151.4892 59.9999 32.0000 1.9741 1.9760 401.3489 401.8157 0.0729 -1.0000 -1.0000 1236951 1599840769.00 151.4892 59.9999 32.0000 1.9732 1.9751 401.3513 401.8177 0.0729 -1.0000 -1.0000 1237013 1599840769.10 151.4892 59.9999 32.0000 1.9735 1.9754 401.2477 401.7142 0.0729 -1.0000 -1.0000 1237076 1599840769.20 151.4892 59.9999 32.0000 1.9729 1.9748 401.3033 401.7702 0.0730 -1.0000 -1.0000 1237154 1599840769.30 151.4892 59.9999 32.0000 1.9731 1.9750 401.3252 401.7921 0.0729 -1.0000 -1.0000 1237216 1599840769.40 151.5384 59.9999 32.0000 1.9737 1.9756 401.3743 401.8415 0.0730 -1.0000 -1.0000 1237544 1599840769.50 151.5384 59.9999 32.0000 1.9737 1.9756 401.2711 401.7376 0.0729 -1.0000 -1.0000 1237622 1599840769.60 151.5330 60.0000 32.0000 1.9740 1.9759 401.3253 401.7920 0.0729 -1.0000 -1.0000 1237685 1599840769.70 151.5332 60.0000 32.0000 1.9738 1.9756 401.3163 401.7819 0.0729 -1.0000 -1.0000 1237763 1599840769.80 151.5332 60.0000 32.0000 1.9737 1.9755 401.2823 401.7491 0.0729 -1.0000 -1.0000 1237825 1599840769.90 151.5332 60.0000 32.0000 1.9735 1.9754 401.2812 401.7475 0.0729 -1.0000 -1.0000 1238575 1599840770.00 151.5332 60.0000 32.0000 1.9736 1.9755 401.2671 401.7320 0.0728 -1.0000 -1.0000 1238653 1599840770.10 151.5332 60.0000 32.0000 1.9738 1.9757 401.2859 401.7520 0.0728 -1.0000 -1.0000 1238716 1599840770.20 151.5332 60.0000 32.0000 1.9736 1.9754 401.2557 401.7219 0.0729 -1.0000 -1.0000 1238778 1599840770.30 151.5332 60.0000 32.0000 1.9740 1.9759 401.3318 401.7982 0.0730 -1.0000 -1.0000 1238856 1599840770.40 151.5332 60.0000 32.0000 1.9747 1.9766 401.3325 401.7994 0.0729 -1.0000 -1.0000 1238919 1599840770.50 151.5622 60.0000 32.0000 1.9740 1.9759 401.3035 401.7702 0.0730 -1.0000 -1.0000 1238981 1599840770.60 151.5622 60.0000 32.0000 1.9736 1.9755 401.4040 401.8702 0.0729 -1.0000 -1.0000 1239044 1599840770.70 151.5622 60.0000 32.0000 1.9744 1.9763 401.3360 401.8019 0.0728 -1.0000 -1.0000 1239106 1599840770.80 151.5622 60.0000 32.0000 1.9743 1.9762 401.3581 401.8237 0.0728 -1.0000 -1.0000 1239169 1599840770.90 151.5622 60.0000 32.0000 1.9739 1.9758 401.3150 401.7819 0.0730 -1.0000 -1.0000 1239247 1599840771.00 151.5622 60.0000 32.0000 1.9741 1.9759 401.2868 401.7529 0.0728 -1.0000 -1.0000 1239309 1599840771.10 151.5251 60.0000 32.0000 1.9739 1.9758 401.3507 401.8164 0.0728 -1.0000 -1.0000 1239372 1599840771.20 151.5251 60.0000 32.0000 1.9741 1.9759 401.3191 401.7864 0.0731 -1.0000 -1.0000 1239450 1599840771.30 151.5251 60.0000 32.0000 1.9737 1.9756 401.3850 401.8523 0.0729 -1.0000 -1.0000 1239513 1599840771.40 151.5251 60.0000 32.0000 1.9735 1.9754 401.2791 401.7453 0.0729 -1.0000 -1.0000 1239575 1599840771.50 151.5251 60.0000 32.0000 1.9738 1.9757 401.2802 401.7463 0.0728 -1.0000 -1.0000 1239637 1599840771.60 151.4994 60.0000 32.0000 1.9735 1.9754 401.2904 401.7560 0.0728 -1.0000 -1.0000 1239700 1599840771.70 151.4994 60.0000 32.0000 1.9730 1.9749 401.3315 401.7986 0.0730 -1.0000 -1.0000 1239778 1599840771.80 151.4994 60.0000 32.0000 1.9741 1.9760 401.3298 401.7961 0.0729 -1.0000 -1.0000 1239841 1599840771.90 151.4994 60.0000 32.0000 1.9736 1.9754 401.2785 401.7447 0.0729 -1.0000 -1.0000 1239903 1599840772.00 151.4994 60.0000 32.0000 1.9739 1.9758 401.3703 401.8375 0.0730 -1.0000 -1.0000 1239981 1599840772.10 151.4994 60.0000 32.0000 1.9736 1.9755 401.3313 401.7974 0.0728 -1.0000 -1.0000 1240044 1599840772.20 151.4994 60.0000 32.0000 1.9736 1.9755 401.3047 401.7703 0.0728 -1.0000 -1.0000 1240106 1599840772.30 151.4994 60.0000 32.0000 1.9737 1.9755 401.3261 401.7927 0.0729 -1.0000 -1.0000 1240169 1599840772.40 151.4994 60.0000 32.0000 1.9738 1.9757 401.3803 401.8471 0.0730 -1.0000 -1.0000 1240231 1599840772.50 151.4994 60.0000 32.0000 1.9734 1.9753 401.2730 401.7401 0.0731 -1.0000 -1.0000 1240528 1599840772.60 151.4994 60.0000 32.0000 1.9732 1.9751 401.3242 401.7916 0.0730 -1.0000 -1.0000 1240606 1599840772.70 151.4994 60.0000 32.0000 1.9738 1.9757 401.2393 401.7057 0.0729 -1.0000 -1.0000 1240668 1599840772.80 151.4882 60.0000 32.0000 1.9739 1.9757 401.3830 401.8500 0.0730 -1.0000 -1.0000 1240731 1599840772.90 151.4882 60.0000 32.0000 1.9743 1.9762 401.3333 401.7997 0.0729 -1.0000 -1.0000 1240794 1599840773.00 151.4882 60.0000 32.0000 1.9735 1.9754 401.3349 401.8009 0.0728 -1.0000 -1.0000 1241028 1599840773.10 151.4882 60.0000 32.0000 1.9730 1.9749 401.2938 401.7605 0.0730 -1.0000 -1.0000 1241090 1599840773.20 151.4882 60.0000 32.0000 1.9735 1.9754 401.2484 401.7146 0.0729 -1.0000 -1.0000 1241168 1599840773.30 151.4882 60.0000 32.0000 1.9738 1.9757 401.2258 401.6912 0.0727 -1.0000 -1.0000 1241231 1599840773.40 151.5166 60.0000 32.0000 1.9734 1.9753 401.3212 401.7881 0.0730 -1.0000 -1.0000 1241293 1599840773.50 151.5166 60.0000 32.0000 1.9743 1.9762 401.2910 401.7583 0.0731 -1.0000 -1.0000 1241528 1599840773.60 151.5166 60.0000 32.0000 1.9734 1.9752 401.2777 401.7442 0.0729 -1.0000 -1.0000 1241590 1599840773.70 151.5166 60.0000 32.0000 1.9756 1.9775 401.2376 401.7031 0.0728 -1.0000 -1.0000 1241668 1599840773.80 151.5166 60.0000 32.0000 1.9736 1.9755 401.3358 401.8022 0.0729 -1.0000 -1.0000 1241731 1599840773.90 151.5059 60.0000 32.0000 1.9741 1.9760 401.3551 401.8223 0.0730 -1.0000 -1.0000 1241793 1599840774.00 151.4704 60.0000 32.0000 1.9739 1.9758 401.3385 401.8053 0.0730 -1.0000 -1.0000 1242028 1599840774.10 151.4704 60.0000 32.0000 1.9732 1.9751 401.3249 401.7919 0.0729 -1.0000 -1.0000 1242090 1599840774.20 151.4704 60.0000 32.0000 1.9731 1.9750 401.2790 401.7441 0.0727 -1.0000 -1.0000 1242153 1599840774.30 151.4704 60.0000 32.0000 1.9736 1.9755 401.3263 401.7927 0.0729 -1.0000 -1.0000 1242231 1599840774.40 151.4704 60.0000 32.0000 1.9731 1.9750 401.2865 401.7534 0.0730 -1.0000 -1.0000 1242293 1599840774.50 151.4714 60.0000 32.0000 1.9743 1.9762 401.3214 401.7880 0.0729 -1.0000 -1.0000 1243012 1599840774.60 151.4714 60.0000 32.0000 1.9737 1.9756 401.3795 401.8462 0.0729 -1.0000 -1.0000 1243090 1599840774.70 151.4714 60.0000 32.0000 1.9732 1.9751 401.2397 401.7070 0.0731 -1.0000 -1.0000 1243152 1599840774.80 151.4714 60.0000 32.0000 1.9732 1.9750 401.3087 401.7753 0.0729 -1.0000 -1.0000 1243215 1599840774.90 151.4714 60.0000 32.0000 1.9740 1.9759 401.3013 401.7677 0.0729 -1.0000 -1.0000 1243293 1599840775.00 151.5310 59.9994 32.0000 1.9741 1.9760 401.3056 401.7728 0.0731 -1.0000 -1.0000 1243356 1599840775.10 151.5485 59.9992 32.0000 1.9739 1.9758 401.3090 401.7761 0.0730 -1.0000 -1.0000 1243418 1599840775.20 151.5485 59.9992 32.0000 1.9738 1.9757 401.2814 401.7477 0.0729 -1.0000 -1.0000 1243496 1599840775.30 151.5485 59.9992 32.0000 1.9739 1.9758 401.2792 401.7462 0.0730 -1.0000 -1.0000 1243559 1599840775.40 151.5485 59.9992 32.0000 1.9739 1.9758 401.2266 401.6934 0.0729 -1.0000 -1.0000 1243746 1599840775.50 151.5485 59.9992 32.0000 1.9740 1.9759 401.3007 401.7667 0.0729 -1.0000 -1.0000 1243824 1599840775.60 151.5294 59.9992 32.0000 1.9737 1.9756 401.3368 401.8030 0.0729 -1.0000 -1.0000 1243887 1599840775.70 151.5129 59.9992 32.0000 1.9735 1.9754 401.3144 401.7813 0.0730 -1.0000 -1.0000 1243965 1599840775.80 151.5129 59.9992 32.0000 1.9733 1.9752 401.2734 401.7402 0.0730 -1.0000 -1.0000 1244027 1599840775.90 151.5129 59.9992 32.0000 1.9736 1.9755 401.1984 401.6648 0.0729 -1.0000 -1.0000 1244090 1599840776.00 151.5129 59.9992 32.0000 1.9729 1.9747 401.3129 401.7788 0.0729 -1.0000 -1.0000 1244152 1599840776.10 151.5129 59.9992 32.0000 1.9739 1.9758 401.2170 401.6833 0.0729 -1.0000 -1.0000 1244215 1599840776.20 151.5505 59.9992 32.0000 1.9737 1.9756 401.2486 401.7160 0.0730 -1.0000 -1.0000 1244293 1599840776.30 151.5454 59.9992 32.0000 1.9737 1.9756 401.2920 401.7583 0.0729 -1.0000 -1.0000 1244355 1599840776.40 151.5454 59.9992 32.0000 1.9738 1.9757 401.2808 401.7470 0.0729 -1.0000 -1.0000 1244418 1599840776.50 151.5454 59.9992 32.0000 1.9733 1.9752 401.3465 401.8139 0.0731 -1.0000 -1.0000 1244480 1599840776.60 151.5454 59.9992 32.0000 1.9732 1.9751 401.3027 401.7696 0.0730 -1.0000 -1.0000 1244559 1599840776.70 151.5454 59.9992 32.0000 1.9727 1.9746 401.2680 401.7335 0.0727 -1.0000 -1.0000 1244621 1599840776.80 151.5454 59.9992 32.0000 1.9733 1.9752 401.3100 401.7772 0.0730 -1.0000 -1.0000 1244683 1599840776.90 151.5454 59.9992 32.0000 1.9735 1.9754 401.3170 401.7828 0.0728 -1.0000 -1.0000 1244762 1599840777.00 151.5454 59.9992 32.0000 1.9738 1.9757 401.2512 401.7193 0.0732 -1.0000 -1.0000 1244824 1599840777.10 151.5454 59.9992 32.0000 1.9741 1.9760 401.3184 401.7861 0.0730 -1.0000 -1.0000 1244887 1599840777.20 151.5454 59.9992 32.0000 1.9732 1.9750 401.2467 401.7133 0.0730 -1.0000 -1.0000 1244949 1599840777.30 151.5572 59.9992 32.0000 1.9733 1.9752 401.3171 401.7833 0.0728 -1.0000 -1.0000 1245012 1599840777.40 151.5572 59.9992 32.0000 1.9735 1.9754 401.3407 401.8063 0.0729 -1.0000 -1.0000 1245074 1599840777.50 151.5572 59.9992 32.0000 1.9738 1.9757 401.2730 401.7400 0.0731 -1.0000 -1.0000 1245152 1599840777.60 151.5572 59.9992 32.0000 1.9736 1.9755 401.3314 401.7976 0.0729 -1.0000 -1.0000 1245293 1599840777.70 151.5572 59.9992 32.0000 1.9737 1.9756 401.3771 401.8449 0.0731 -1.0000 -1.0000 1245371 1599840777.80 151.5046 59.9992 32.0000 1.9733 1.9752 401.3071 401.7736 0.0729 -1.0000 -1.0000 1245433 1599840777.90 151.4937 59.9992 32.0000 1.9741 1.9760 401.2900 401.7565 0.0729 -1.0000 -1.0000 1245496 1599840778.00 151.4937 59.9992 32.0000 1.9736 1.9754 401.3209 401.7870 0.0729 -1.0000 -1.0000 1245558 1599840778.10 151.4937 59.9992 32.0000 1.9743 1.9762 401.3399 401.8069 0.0730 -1.0000 -1.0000 1246074 1599840778.20 151.4937 59.9992 32.0000 1.9743 1.9762 401.3204 401.7875 0.0730 -1.0000 -1.0000 1246136 1599840778.30 151.4937 59.9992 32.0000 1.9729 1.9748 401.2595 401.7263 0.0729 -1.0000 -1.0000 1246199 1599840778.40 151.4854 59.9992 32.0000 1.9740 1.9759 401.2731 401.7382 0.0727 -1.0000 -1.0000 1246261 1599840778.50 151.4854 59.9992 32.0000 1.9742 1.9761 401.2355 401.7017 0.0729 -1.0000 -1.0000 1246323 1599840778.60 151.4854 59.9992 32.0000 1.9736 1.9755 401.2956 401.7612 0.0728 -1.0000 -1.0000 1246574 1599840778.70 151.4854 59.9992 32.0000 1.9739 1.9758 401.2899 401.7569 0.0731 -1.0000 -1.0000 1246636 1599840778.80 151.4854 59.9992 32.0000 1.9740 1.9759 401.3200 401.7868 0.0729 -1.0000 -1.0000 1246699 1599840778.90 151.5048 59.9992 32.0000 1.9737 1.9756 401.3243 401.7904 0.0729 -1.0000 -1.0000 1246777 1599840779.00 151.5231 59.9992 32.0000 1.9735 1.9754 401.3213 401.7874 0.0729 -1.0000 -1.0000 1246839 1599840779.10 151.5231 59.9992 32.0000 1.9739 1.9757 401.3269 401.7936 0.0730 -1.0000 -1.0000 1247136 1599840779.20 151.5231 59.9992 32.0000 1.9743 1.9762 401.3292 401.7955 0.0728 -1.0000 -1.0000 1247199 1599840779.30 151.5231 59.9992 32.0000 1.9736 1.9755 401.2397 401.7064 0.0729 -1.0000 -1.0000 1247261 1599840779.40 151.5231 59.9992 32.0000 1.9739 1.9757 401.3653 401.8313 0.0729 -1.0000 -1.0000 1247323 1599840779.50 151.4670 59.9992 32.0000 1.9739 1.9758 401.3488 401.8157 0.0730 -1.0000 -1.0000 1247401 1599840779.60 151.4670 59.9992 32.0000 1.9742 1.9761 401.2673 401.7335 0.0729 -1.0000 -1.0000 1247526 1599840779.70 151.4670 59.9992 32.0000 1.9731 1.9750 401.3154 401.7823 0.0730 -1.0000 -1.0000 1247605 1599840779.80 151.4670 59.9992 32.0000 1.9733 1.9752 401.2813 401.7482 0.0729 -1.0000 -1.0000 1247667 1599840779.90 151.4670 59.9992 32.0000 1.9736 1.9755 401.2738 401.7402 0.0729 -1.0000 -1.0000 1247729 1599840780.00 151.4565 59.9993 32.0000 1.9734 1.9753 401.2448 401.7113 0.0729 -1.0000 -1.0000 1247792 1599840780.10 151.4528 59.9994 32.0000 1.9734 1.9753 401.2826 401.7492 0.0730 -1.0000 -1.0000 1248542 1599840780.20 151.4528 59.9994 32.0000 1.9736 1.9755 401.3737 401.8402 0.0729 -1.0000 -1.0000 1248604 1599840780.30 151.4528 59.9994 32.0000 1.9732 1.9751 401.3107 401.7761 0.0727 -1.0000 -1.0000 1248683 1599840780.40 151.4528 59.9994 32.0000 1.9737 1.9756 401.2265 401.6920 0.0728 -1.0000 -1.0000 1248745 1599840780.50 151.4528 59.9994 32.0000 1.9737 1.9756 401.3343 401.8009 0.0729 -1.0000 -1.0000 1248808 1599840780.60 151.4528 59.9994 32.0000 1.9736 1.9755 401.3504 401.8173 0.0730 -1.0000 -1.0000 1248886 1599840780.70 151.4359 59.9994 32.0000 1.9737 1.9756 401.3033 401.7702 0.0730 -1.0000 -1.0000 1248948 1599840780.80 151.4359 59.9994 32.0000 1.9732 1.9751 401.2981 401.7649 0.0730 -1.0000 -1.0000 1249011 1599840780.90 151.4359 59.9994 32.0000 1.9729 1.9748 401.3148 401.7818 0.0730 -1.0000 -1.0000 1249089 1599840781.00 151.4359 59.9994 32.0000 1.9728 1.9747 401.2746 401.7411 0.0730 -1.0000 -1.0000 1249151 1599840781.10 151.4359 59.9994 32.0000 1.9733 1.9752 401.3469 401.8145 0.0731 -1.0000 -1.0000 1249276 1599840781.20 151.4780 59.9994 32.0000 1.9740 1.9759 401.2642 401.7310 0.0729 -1.0000 -1.0000 1249338 1599840781.30 151.4780 59.9994 32.0000 1.9734 1.9753 401.2464 401.7126 0.0729 -1.0000 -1.0000 1249401 1599840781.40 151.4780 59.9994 32.0000 1.9730 1.9749 401.2506 401.7182 0.0731 -1.0000 -1.0000 1249464 1599840781.50 151.4780 59.9994 32.0000 1.9734 1.9753 401.2458 401.7123 0.0729 -1.0000 -1.0000 1249541 1599840781.60 151.4780 59.9994 32.0000 1.9740 1.9759 401.2968 401.7621 0.0727 -1.0000 -1.0000 1249776 1599840781.70 151.4716 59.9994 32.0000 1.9738 1.9757 401.2938 401.7604 0.0730 -1.0000 -1.0000 1249854 1599840781.80 151.4547 59.9994 32.0000 1.9739 1.9758 401.2914 401.7584 0.0729 -1.0000 -1.0000 1249916 1599840781.90 151.4547 59.9994 32.0000 1.9733 1.9752 401.2922 401.7581 0.0728 -1.0000 -1.0000 1249979 1599840782.00 151.4547 59.9994 32.0000 1.9734 1.9753 401.2510 401.7173 0.0729 -1.0000 -1.0000 1250041 1599840782.10 151.4547 59.9994 32.0000 1.9743 1.9762 401.3296 401.7968 0.0730 -1.0000 -1.0000 1250104 1599840782.20 151.4547 59.9994 32.0000 1.9736 1.9755 401.3309 401.7974 0.0729 -1.0000 -1.0000 1250166 1599840782.30 151.4547 59.9994 32.0000 1.9737 1.9756 401.2967 401.7639 0.0731 -1.0000 -1.0000 1250244 1599840782.40 151.4547 59.9994 32.0000 1.9726 1.9745 401.2425 401.7097 0.0730 -1.0000 -1.0000 1250307 1599840782.50 151.4547 59.9994 32.0000 1.9731 1.9750 401.1726 401.6389 0.0729 -1.0000 -1.0000 1250370 1599840782.60 151.4547 59.9994 32.0000 1.9736 1.9755 401.2071 401.6735 0.0730 -1.0000 -1.0000 1250448 1599840782.70 151.4547 59.9994 32.0000 1.9744 1.9763 401.2996 401.7665 0.0729 -1.0000 -1.0000 1251073 1599840782.80 151.4892 59.9994 32.0000 1.9736 1.9755 401.3602 401.8262 0.0728 -1.0000 -1.0000 1251135 1599840782.90 151.5410 59.9994 32.0000 1.9737 1.9756 401.3283 401.7946 0.0729 -1.0000 -1.0000 1251213 1599840783.00 151.5410 59.9994 32.0000 1.9731 1.9750 401.2980 401.7639 0.0728 -1.0000 -1.0000 1251275 1599840783.10 151.5410 59.9994 32.0000 1.9736 1.9755 401.3548 401.8215 0.0730 -1.0000 -1.0000 1251338 1599840783.20 151.5410 59.9994 32.0000 1.9742 1.9761 401.2258 401.6931 0.0730 -1.0000 -1.0000 1251635 1599840783.30 151.5410 59.9994 32.0000 1.9737 1.9756 401.3022 401.7686 0.0730 -1.0000 -1.0000 1251697 1599840783.40 151.5077 59.9994 32.0000 1.9732 1.9751 401.2834 401.7502 0.0730 -1.0000 -1.0000 1251760 1599840783.50 151.5077 59.9994 32.0000 1.9735 1.9753 401.3167 401.7821 0.0728 -1.0000 -1.0000 1251838 1599840783.60 151.5077 59.9994 32.0000 1.9740 1.9759 401.3016 401.7674 0.0728 -1.0000 -1.0000 1251900 1599840783.70 151.5077 59.9994 32.0000 1.9740 1.9759 401.2582 401.7246 0.0730 -1.0000 -1.0000 1251979 1599840783.80 151.5077 59.9994 32.0000 1.9734 1.9753 401.3351 401.8020 0.0730 -1.0000 -1.0000 1252041 1599840783.90 151.5077 59.9994 32.0000 1.9735 1.9754 401.2539 401.7202 0.0728 -1.0000 -1.0000 1252104 1599840784.00 151.4443 59.9994 32.0000 1.9731 1.9749 401.2553 401.7211 0.0729 -1.0000 -1.0000 1252182 1599840784.10 151.4443 59.9994 32.0000 1.9739 1.9758 401.2637 401.7300 0.0729 -1.0000 -1.0000 1252244 1599840784.20 151.4443 59.9994 32.0000 1.9734 1.9753 401.2840 401.7514 0.0732 -1.0000 -1.0000 1252307 1599840784.30 151.4443 59.9994 32.0000 1.9739 1.9758 401.3140 401.7809 0.0729 -1.0000 -1.0000 1252385 1599840784.40 151.4443 59.9994 32.0000 1.9735 1.9754 401.3803 401.8464 0.0729 -1.0000 -1.0000 1252447 1599840784.50 151.4443 59.9994 32.0000 1.9729 1.9748 401.3021 401.7691 0.0730 -1.0000 -1.0000 1252510 1599840784.60 151.4443 59.9994 32.0000 1.9734 1.9753 401.3219 401.7878 0.0729 -1.0000 -1.0000 1252572 1599840784.70 151.4443 59.9994 32.0000 1.9735 1.9754 401.2359 401.7021 0.0729 -1.0000 -1.0000 1252807 1599840784.80 151.4443 59.9994 32.0000 1.9736 1.9755 401.2394 401.7063 0.0730 -1.0000 -1.0000 1252869 1599840784.90 151.4443 59.9994 32.0000 1.9731 1.9750 401.2844 401.7507 0.0728 -1.0000 -1.0000 1252931 1599840785.00 151.4443 59.9994 32.0000 1.9736 1.9755 401.2899 401.7554 0.0728 -1.0000 -1.0000 1252994 1599840785.10 151.4463 59.9994 32.0000 1.9733 1.9752 401.2834 401.7482 0.0727 -1.0000 -1.0000 1253056 1599840785.20 151.5239 59.9994 32.0000 1.9734 1.9753 401.2625 401.7286 0.0730 -1.0000 -1.0000 1253572 1599840785.30 151.5239 59.9994 32.0000 1.9738 1.9757 401.2637 401.7306 0.0729 -1.0000 -1.0000 1253634 1599840785.40 151.5239 59.9994 32.0000 1.9742 1.9761 401.3112 401.7783 0.0730 -1.0000 -1.0000 1253697 1599840785.50 151.5239 59.9994 32.0000 1.9732 1.9751 401.3657 401.8328 0.0730 -1.0000 -1.0000 1253775 1599840785.60 151.5239 59.9994 32.0000 1.9733 1.9752 401.2991 401.7654 0.0729 -1.0000 -1.0000 1253916 1599840785.70 151.4682 59.9994 32.0000 1.9739 1.9758 401.3414 401.8080 0.0730 -1.0000 -1.0000 1253994 1599840785.80 151.4682 59.9994 32.0000 1.9746 1.9765 401.3463 401.8140 0.0731 -1.0000 -1.0000 1254056 1599840785.90 151.4682 59.9994 32.0000 1.9730 1.9749 401.2659 401.7327 0.0730 -1.0000 -1.0000 1254119 1599840786.00 151.4682 59.9994 32.0000 1.9737 1.9755 401.3453 401.8116 0.0729 -1.0000 -1.0000 1254181 1599840786.10 151.4682 59.9994 32.0000 1.9735 1.9753 401.2343 401.7009 0.0730 -1.0000 -1.0000 1254259 1599840786.20 151.4682 59.9994 32.0000 1.9733 1.9752 401.2489 401.7159 0.0730 -1.0000 -1.0000 1254306 1599840786.30 151.4935 59.9994 32.0000 1.9736 1.9755 401.3346 401.8011 0.0730 -1.0000 -1.0000 1254384 1599840786.40 151.4935 59.9994 32.0000 1.9738 1.9757 401.3227 401.7899 0.0730 -1.0000 -1.0000 1254447 1599840786.50 151.4935 59.9994 32.0000 1.9738 1.9757 401.2387 401.7047 0.0729 -1.0000 -1.0000 1254509 1599840786.60 151.4935 59.9994 32.0000 1.9732 1.9751 401.3206 401.7871 0.0729 -1.0000 -1.0000 1254587 1599840786.70 151.4935 59.9994 32.0000 1.9736 1.9755 401.2567 401.7232 0.0729 -1.0000 -1.0000 1254650 1599840786.80 151.4833 59.9994 32.0000 1.9739 1.9758 401.3758 401.8427 0.0729 -1.0000 -1.0000 1254821 1599840786.90 151.4741 59.9994 32.0000 1.9739 1.9758 401.3151 401.7815 0.0730 -1.0000 -1.0000 1254900 1599840787.00 151.4741 59.9994 32.0000 1.9742 1.9761 401.3101 401.7771 0.0730 -1.0000 -1.0000 1254962 1599840787.10 151.4741 59.9994 32.0000 1.9733 1.9752 401.2969 401.7640 0.0730 -1.0000 -1.0000 1255024 1599840787.20 151.4741 59.9994 32.0000 1.9732 1.9750 401.2913 401.7579 0.0729 -1.0000 -1.0000 1255103 1599840787.30 151.4741 59.9994 32.0000 1.9741 1.9760 401.3501 401.8165 0.0729 -1.0000 -1.0000 1255868 1599840787.40 151.5412 59.9994 32.0000 1.9741 1.9760 401.3914 401.8577 0.0729 -1.0000 -1.0000 1255931 1599840787.50 151.5412 59.9994 32.0000 1.9742 1.9761 401.3000 401.7661 0.0729 -1.0000 -1.0000 1256009 1599840787.60 151.5412 59.9994 32.0000 1.9737 1.9756 401.3113 401.7783 0.0730 -1.0000 -1.0000 1256071 1599840787.70 151.5412 59.9994 32.0000 1.9735 1.9754 401.3535 401.8200 0.0729 -1.0000 -1.0000 1256150 1599840787.80 151.5412 59.9994 32.0000 1.9739 1.9758 401.2533 401.7196 0.0729 -1.0000 -1.0000 1256212 1599840787.90 151.4428 59.9994 32.0000 1.9736 1.9755 401.2534 401.7191 0.0729 -1.0000 -1.0000 1256274 1599840788.00 151.4428 59.9994 32.0000 1.9737 1.9755 401.3988 401.8664 0.0730 -1.0000 -1.0000 1256337 1599840788.10 151.4428 59.9994 32.0000 1.9730 1.9749 401.3175 401.7837 0.0728 -1.0000 -1.0000 1256399 1599840788.20 151.4428 59.9994 32.0000 1.9736 1.9755 401.3047 401.7713 0.0729 -1.0000 -1.0000 1256477 1599840788.30 151.4428 59.9994 32.0000 1.9737 1.9755 401.3011 401.7669 0.0728 -1.0000 -1.0000 1256556 1599840788.40 151.4563 59.9994 32.0000 1.9739 1.9758 401.3062 401.7724 0.0729 -1.0000 -1.0000 1256618 1599840788.50 151.5137 59.9994 32.0000 1.9734 1.9753 401.2906 401.7566 0.0728 -1.0000 -1.0000 1256680 1599840788.60 151.5137 59.9994 32.0000 1.9724 1.9743 401.2987 401.7649 0.0730 -1.0000 -1.0000 1256758 1599840788.70 151.5137 59.9994 32.0000 1.9735 1.9754 401.3078 401.7747 0.0730 -1.0000 -1.0000 1256821 1599840788.80 151.5137 59.9994 32.0000 1.9742 1.9761 401.2814 401.7474 0.0729 -1.0000 -1.0000 1256884 1599840788.90 151.5137 59.9994 32.0000 1.9738 1.9757 401.3005 401.7672 0.0729 -1.0000 -1.0000 1256946 1599840789.00 151.5197 59.9994 32.0000 1.9739 1.9758 401.3036 401.7710 0.0731 -1.0000 -1.0000 1257009 1599840789.10 151.5197 59.9994 32.0000 1.9733 1.9752 401.2697 401.7361 0.0730 -1.0000 -1.0000 1257071 1599840789.20 151.5197 59.9994 32.0000 1.9737 1.9756 401.2696 401.7358 0.0728 -1.0000 -1.0000 1257149 1599840789.30 151.5197 59.9994 32.0000 1.9732 1.9751 401.3080 401.7734 0.0728 -1.0000 -1.0000 1257243 1599840789.40 151.5197 59.9994 32.0000 1.9736 1.9755 401.3285 401.7954 0.0730 -1.0000 -1.0000 1257305 1599840789.50 151.5197 59.9994 32.0000 1.9739 1.9758 401.3629 401.8291 0.0728 -1.0000 -1.0000 1257384 1599840789.60 151.5285 59.9996 32.0000 1.9743 1.9762 401.3411 401.8065 0.0728 -1.0000 -1.0000 1257446 1599840789.70 151.5319 59.9996 32.0000 1.9739 1.9758 401.2662 401.7327 0.0730 -1.0000 -1.0000 1257524 1599840789.80 151.5319 59.9996 32.0000 1.9738 1.9757 401.2413 401.7076 0.0729 -1.0000 -1.0000 1257587 1599840789.90 151.5319 59.9996 32.0000 1.9744 1.9763 401.2204 401.6871 0.0730 -1.0000 -1.0000 1257633 1599840790.00 151.5319 59.9996 32.0000 1.9737 1.9756 401.3520 401.8182 0.0728 -1.0000 -1.0000 1257712 1599840790.10 151.5319 59.9996 32.0000 1.9734 1.9753 401.2858 401.7511 0.0727 -1.0000 -1.0000 1257774 1599840790.20 151.5373 59.9996 32.0000 1.9733 1.9752 401.2962 401.7631 0.0730 -1.0000 -1.0000 1257836 1599840790.30 151.5373 59.9996 32.0000 1.9737 1.9756 401.2491 401.7156 0.0729 -1.0000 -1.0000 1257915 1599840790.40 151.5373 59.9996 32.0000 1.9741 1.9760 401.3142 401.7802 0.0728 -1.0000 -1.0000 1258586 1599840790.50 151.5373 59.9996 32.0000 1.9739 1.9758 401.3160 401.7827 0.0730 -1.0000 -1.0000 1258665 1599840790.60 151.5373 59.9996 32.0000 1.9742 1.9761 401.2716 401.7381 0.0729 -1.0000 -1.0000 1258727 1599840790.70 151.5257 59.9996 32.0000 1.9736 1.9755 401.3159 401.7824 0.0730 -1.0000 -1.0000 1258805 1599840790.80 151.5257 59.9996 32.0000 1.9733 1.9752 401.2909 401.7578 0.0729 -1.0000 -1.0000 1258867 1599840790.90 151.5257 59.9996 32.0000 1.9740 1.9759 401.2545 401.7206 0.0729 -1.0000 -1.0000 1258930 1599840791.00 151.5257 59.9996 32.0000 1.9734 1.9753 401.2811 401.7464 0.0727 -1.0000 -1.0000 1258993 1599840791.10 151.5257 59.9996 32.0000 1.9739 1.9758 401.2871 401.7533 0.0729 -1.0000 -1.0000 1259055 1599840791.20 151.5246 59.9996 32.0000 1.9735 1.9754 401.2763 401.7422 0.0729 -1.0000 -1.0000 1259133 1599840791.30 151.4909 59.9996 32.0000 1.9733 1.9752 401.2597 401.7265 0.0730 -1.0000 -1.0000 1259196 1599840791.40 151.4909 59.9996 32.0000 1.9740 1.9759 401.3378 401.8039 0.0730 -1.0000 -1.0000 1259258 1599840791.50 151.4909 59.9996 32.0000 1.9731 1.9750 401.2783 401.7450 0.0729 -1.0000 -1.0000 1259336 1599840791.60 151.4909 59.9996 32.0000 1.9730 1.9749 401.2531 401.7190 0.0729 -1.0000 -1.0000 1259399 1599840791.70 151.4909 59.9996 32.0000 1.9732 1.9751 401.2205 401.6869 0.0729 -1.0000 -1.0000 1259461 1599840791.80 151.4842 59.9996 32.0000 1.9736 1.9755 401.3297 401.7967 0.0730 -1.0000 -1.0000 1259523 1599840791.90 151.4842 59.9996 32.0000 1.9732 1.9751 401.4055 401.8726 0.0730 -1.0000 -1.0000 1259586 1599840792.00 151.4842 59.9996 32.0000 1.9736 1.9755 401.2768 401.7443 0.0730 -1.0000 -1.0000 1259836 1599840792.10 151.4842 59.9996 32.0000 1.9734 1.9753 401.3089 401.7757 0.0729 -1.0000 -1.0000 1259899 1599840792.20 151.4842 59.9996 32.0000 1.9736 1.9755 401.2871 401.7542 0.0729 -1.0000 -1.0000 1259961 1599840792.30 151.4842 59.9996 32.0000 1.9734 1.9753 401.3031 401.7696 0.0730 -1.0000 -1.0000 1300039 1599840792.40 151.4620 59.9996 32.0000 1.9733 1.9752 401.2883 401.7556 0.0730 -1.0000 -1.0000 1300101 1599840792.50 151.4237 59.9996 32.0000 1.9734 1.9753 401.2422 401.7090 0.0729 -1.0000 -1.0000 1300320 1599840792.60 151.4237 59.9996 32.0000 1.9729 1.9748 401.2869 401.7531 0.0729 -1.0000 -1.0000 1300399 1599840792.70 151.4237 59.9996 32.0000 1.9736 1.9755 401.2346 401.7020 0.0730 -1.0000 -1.0000 1300492 1599840792.80 151.4237 59.9996 32.0000 1.9726 1.9745 401.2341 401.7007 0.0730 -1.0000 -1.0000 1300555 1599840792.90 151.4237 59.9996 32.0000 1.9732 1.9751 401.3294 401.7962 0.0730 -1.0000 -1.0000 1300633 1599840793.00 151.4918 59.9996 32.0000 1.9732 1.9751 401.2922 401.7589 0.0729 -1.0000 -1.0000 1301570 1599840793.10 151.4918 59.9996 32.0000 1.9732 1.9751 401.3082 401.7746 0.0729 -1.0000 -1.0000 1301632 1599840793.20 151.4918 59.9996 32.0000 1.9729 1.9748 401.3347 401.8016 0.0730 -1.0000 -1.0000 1301711 1599840793.30 151.4918 59.9996 32.0000 1.9733 1.9752 401.2776 401.7444 0.0730 -1.0000 -1.0000 1301773 1599840793.40 151.4918 59.9996 32.0000 1.9736 1.9755 401.3049 401.7723 0.0730 -1.0000 -1.0000 1301835 1599840793.50 151.5159 59.9996 32.0000 1.9743 1.9762 401.2659 401.7325 0.0730 -1.0000 -1.0000 1301898 1599840793.60 151.5374 59.9996 32.0000 1.9740 1.9759 401.3089 401.7762 0.0730 -1.0000 -1.0000 1301961 1599840793.70 151.5374 59.9996 32.0000 1.9735 1.9754 401.3084 401.7753 0.0730 -1.0000 -1.0000 1302038 1599840793.80 151.5374 59.9996 32.0000 1.9738 1.9757 401.3675 401.8348 0.0730 -1.0000 -1.0000 1302101 1599840793.90 151.5374 59.9996 32.0000 1.9731 1.9750 401.2870 401.7540 0.0730 -1.0000 -1.0000 1302164 1599840794.00 151.5374 59.9996 32.0000 1.9736 1.9755 401.3077 401.7751 0.0730 -1.0000 -1.0000 1302242 1599840794.10 151.5030 59.9996 32.0000 1.9741 1.9759 401.2994 401.7666 0.0731 -1.0000 -1.0000 1302304 1599840794.20 151.5030 59.9996 32.0000 1.9733 1.9752 401.2873 401.7542 0.0730 -1.0000 -1.0000 1302367 1599840794.30 151.5030 59.9996 32.0000 1.9740 1.9759 401.3383 401.8046 0.0729 -1.0000 -1.0000 1302429 1599840794.40 151.5030 59.9996 32.0000 1.9738 1.9757 401.2034 401.6699 0.0730 -1.0000 -1.0000 1302492 1599840794.50 151.5030 59.9996 32.0000 1.9742 1.9760 401.2226 401.6899 0.0731 -1.0000 -1.0000 1302554 1599840794.60 151.5439 60.0008 32.0000 1.9740 1.9759 401.3287 401.7960 0.0730 -1.0000 -1.0000 1302632 1599840794.70 151.5439 60.0008 32.0000 1.9736 1.9755 401.2927 401.7594 0.0729 -1.0000 -1.0000 1302695 1599840794.80 151.5439 60.0008 32.0000 1.9735 1.9754 401.3606 401.8269 0.0729 -1.0000 -1.0000 1302757 1599840794.90 151.5439 60.0008 32.0000 1.9730 1.9748 401.3069 401.7731 0.0729 -1.0000 -1.0000 1302835 1599840795.00 151.5439 60.0008 32.0000 1.9741 1.9759 401.3834 401.8498 0.0729 -1.0000 -1.0000 1303054 1599840795.10 151.5439 60.0008 32.0000 1.9735 1.9754 401.2654 401.7326 0.0730 -1.0000 -1.0000 1303132 1599840795.20 151.5439 60.0008 32.0000 1.9735 1.9754 401.3300 401.7965 0.0729 -1.0000 -1.0000 1303195 1599840795.30 151.5439 60.0008 32.0000 1.9732 1.9751 401.3320 401.7982 0.0728 -1.0000 -1.0000 1303257 1599840795.40 151.5439 60.0008 32.0000 1.9735 1.9754 401.3253 401.7912 0.0729 -1.0000 -1.0000 1303335 1599840795.50 151.5439 60.0008 32.0000 1.9734 1.9753 401.3094 401.7753 0.0727 -1.0000 -1.0000 1303398 1599840795.60 151.5439 60.0008 32.0000 1.9736 1.9754 401.3130 401.7799 0.0730 -1.0000 -1.0000 1303460 1599840795.70 151.5439 60.0008 32.0000 1.9739 1.9758 401.3482 401.8153 0.0729 -1.0000 -1.0000 1303538 1599840795.80 151.5452 60.0008 32.0000 1.9738 1.9757 401.2672 401.7332 0.0729 -1.0000 -1.0000 1303601 1599840795.90 151.5452 60.0008 32.0000 1.9744 1.9763 401.2522 401.7193 0.0730 -1.0000 -1.0000 1303663 1599840796.00 151.5452 60.0008 32.0000 1.9737 1.9756 401.2938 401.7608 0.0730 -1.0000 -1.0000 1303726 1599840796.10 151.5452 60.0008 32.0000 1.9738 1.9757 401.4059 401.8727 0.0729 -1.0000 -1.0000 1304116 1599840796.20 151.5452 60.0008 32.0000 1.9736 1.9754 401.3118 401.7775 0.0729 -1.0000 -1.0000 1304179 1599840796.30 151.5171 60.0008 32.0000 1.9729 1.9748 401.2647 401.7312 0.0729 -1.0000 -1.0000 1304241 1599840796.40 151.5142 60.0008 32.0000 1.9732 1.9751 401.2592 401.7257 0.0729 -1.0000 -1.0000 1304304 1599840796.50 151.5142 60.0008 32.0000 1.9735 1.9754 401.2688 401.7350 0.0729 -1.0000 -1.0000 1304366 1599840796.60 151.5142 60.0008 32.0000 1.9737 1.9756 401.2790 401.7454 0.0729 -1.0000 -1.0000 1304866 1599840796.70 151.5142 60.0008 32.0000 1.9743 1.9762 401.3508 401.8176 0.0730 -1.0000 -1.0000 1304928 1599840796.80 151.5142 60.0008 32.0000 1.9734 1.9753 401.2845 401.7508 0.0728 -1.0000 -1.0000 1304991 1599840796.90 151.5139 60.0008 32.0000 1.9734 1.9753 401.3758 401.8421 0.0729 -1.0000 -1.0000 1305069 1599840797.00 151.5139 60.0008 32.0000 1.9728 1.9747 401.2995 401.7652 0.0729 -1.0000 -1.0000 1305131 1599840797.10 151.5139 60.0008 32.0000 1.9733 1.9752 401.2730 401.7408 0.0731 -1.0000 -1.0000 1305194 1599840797.20 151.5139 60.0008 32.0000 1.9740 1.9759 401.3647 401.8313 0.0729 -1.0000 -1.0000 1305272 1599840797.30 151.5139 60.0008 32.0000 1.9732 1.9751 401.2491 401.7155 0.0729 -1.0000 -1.0000 1305335 1599840797.40 151.4908 60.0008 32.0000 1.9735 1.9754 401.2564 401.7230 0.0730 -1.0000 -1.0000 1305397 1599840797.50 151.4908 60.0008 32.0000 1.9731 1.9750 401.2638 401.7309 0.0731 -1.0000 -1.0000 1305475 1599840797.60 151.4908 60.0008 32.0000 1.9736 1.9755 401.3301 401.7969 0.0730 -1.0000 -1.0000 1305538 1599840797.70 151.4908 60.0008 32.0000 1.9734 1.9752 401.2936 401.7594 0.0727 -1.0000 -1.0000 1305616 1599840797.80 151.4908 60.0008 32.0000 1.9736 1.9755 401.3382 401.8052 0.0730 -1.0000 -1.0000 1305678 1599840797.90 151.5007 60.0008 32.0000 1.9730 1.9749 401.2915 401.7573 0.0729 -1.0000 -1.0000 1305741 1599840798.00 151.5202 60.0008 32.0000 1.9737 1.9756 401.3034 401.7706 0.0730 -1.0000 -1.0000 1305819 1599840798.10 151.5202 60.0008 32.0000 1.9741 1.9760 401.2552 401.7209 0.0728 -1.0000 -1.0000 1305882 1599840798.20 151.5202 60.0008 32.0000 1.9742 1.9761 401.2871 401.7534 0.0729 -1.0000 -1.0000 1305944 1599840798.30 151.5202 60.0008 32.0000 1.9732 1.9751 401.3142 401.7814 0.0730 -1.0000 -1.0000 1306022 1599840798.40 151.5202 60.0008 32.0000 1.9728 1.9747 401.2571 401.7240 0.0730 -1.0000 -1.0000 1306084 1599840798.50 151.5340 60.0008 32.0000 1.9729 1.9748 401.2715 401.7382 0.0729 -1.0000 -1.0000 1306147 1599840798.60 151.5340 60.0008 32.0000 1.9734 1.9752 401.3094 401.7759 0.0729 -1.0000 -1.0000 1306334 1599840798.70 151.5340 60.0008 32.0000 1.9738 1.9757 401.2795 401.7460 0.0730 -1.0000 -1.0000 1306397 1599840798.80 151.5340 60.0008 32.0000 1.9741 1.9760 401.2810 401.7479 0.0730 -1.0000 -1.0000 1306459 1599840798.90 151.5340 60.0008 32.0000 1.9739 1.9758 401.2956 401.7626 0.0730 -1.0000 -1.0000 1306537 1599840799.00 151.4776 60.0008 32.0000 1.9732 1.9751 401.2707 401.7368 0.0728 -1.0000 -1.0000 1306600 1599840799.10 151.4711 60.0008 32.0000 1.9739 1.9757 401.2668 401.7330 0.0729 -1.0000 -1.0000 1307037 1599840799.20 151.4711 60.0008 32.0000 1.9740 1.9759 401.2962 401.7635 0.0730 -1.0000 -1.0000 1307115 1599840799.30 151.4711 60.0008 32.0000 1.9734 1.9753 401.2980 401.7646 0.0729 -1.0000 -1.0000 1307178 1599840799.40 151.4711 60.0008 32.0000 1.9735 1.9754 401.2377 401.7036 0.0729 -1.0000 -1.0000 1307240 1599840799.50 151.4711 60.0008 32.0000 1.9736 1.9755 401.3002 401.7665 0.0729 -1.0000 -1.0000 1307303 1599840799.60 151.5071 60.0008 32.0000 1.9735 1.9754 401.3177 401.7840 0.0729 -1.0000 -1.0000 1307537 1599840799.70 151.5071 60.0008 32.0000 1.9742 1.9761 401.3012 401.7679 0.0730 -1.0000 -1.0000 1307600 1599840799.80 151.5071 60.0008 32.0000 1.9734 1.9753 401.2826 401.7495 0.0730 -1.0000 -1.0000 1307662 1599840799.90 151.5071 60.0008 32.0000 1.9730 1.9749 401.2539 401.7199 0.0728 -1.0000 -1.0000 1307740 1599840800.00 151.5071 60.0008 32.0000 1.9734 1.9753 401.2525 401.7190 0.0730 -1.0000 -1.0000 1307803 1599840800.10 151.5136 60.0008 32.0000 1.9734 1.9753 401.2714 401.7390 0.0731 -1.0000 -1.0000 1308350 1599840800.20 151.5136 60.0008 32.0000 1.9734 1.9753 401.3487 401.8149 0.0728 -1.0000 -1.0000 1308412 1599840800.30 151.5136 60.0008 32.0000 1.9740 1.9759 401.3134 401.7814 0.0731 -1.0000 -1.0000 1308475 1599840800.40 151.5136 60.0008 32.0000 1.9739 1.9758 401.2838 401.7511 0.0731 -1.0000 -1.0000 1308537 1599840800.50 151.5136 60.0008 32.0000 1.9733 1.9752 401.3361 401.8029 0.0729 -1.0000 -1.0000 1308600 1599840800.60 151.4668 60.0008 32.0000 1.9737 1.9756 401.2845 401.7509 0.0729 -1.0000 -1.0000 1308849 1599840800.70 151.4470 60.0008 32.0000 1.9731 1.9750 401.2478 401.7145 0.0730 -1.0000 -1.0000 1308912 1599840800.80 151.4470 60.0008 32.0000 1.9731 1.9750 401.3670 401.8342 0.0730 -1.0000 -1.0000 1308975 1599840800.90 151.4470 60.0008 32.0000 1.9738 1.9757 401.3394 401.8059 0.0729 -1.0000 -1.0000 1309053 1599840801.00 151.4470 60.0008 32.0000 1.9733 1.9751 401.2962 401.7626 0.0729 -1.0000 -1.0000 1309115 1599840801.10 151.4470 60.0008 32.0000 1.9731 1.9750 401.3100 401.7769 0.0730 -1.0000 -1.0000 1309287 1599840801.20 151.4679 60.0008 32.0000 1.9734 1.9753 401.3888 401.8556 0.0729 -1.0000 -1.0000 1309365 1599840801.30 151.4679 60.0008 32.0000 1.9730 1.9749 401.3218 401.7886 0.0730 -1.0000 -1.0000 1309427 1599840801.40 151.4679 60.0008 32.0000 1.9731 1.9750 401.3678 401.8336 0.0729 -1.0000 -1.0000 1309490 1599840801.50 151.4679 60.0008 32.0000 1.9729 1.9748 401.2668 401.7341 0.0730 -1.0000 -1.0000 1309553 1599840801.60 151.4679 60.0008 32.0000 1.9738 1.9757 401.3559 401.8232 0.0731 -1.0000 -1.0000 1309849 1599840801.70 151.4893 60.0008 32.0000 1.9735 1.9754 401.3093 401.7766 0.0730 -1.0000 -1.0000 1309927 1599840801.80 151.4893 60.0008 32.0000 1.9738 1.9757 401.2918 401.7580 0.0729 -1.0000 -1.0000 1309990 1599840801.90 151.4893 60.0008 32.0000 1.9731 1.9750 401.2506 401.7174 0.0730 -1.0000 -1.0000 1310052 1599840802.00 151.4893 60.0008 32.0000 1.9738 1.9757 401.3451 401.8108 0.0729 -1.0000 -1.0000 1310130 1599840802.10 151.4893 60.0008 32.0000 1.9739 1.9758 401.2499 401.7169 0.0730 -1.0000 -1.0000 1310193 1599840802.20 151.4888 60.0008 32.0000 1.9738 1.9757 401.3019 401.7688 0.0730 -1.0000 -1.0000 1310256 1599840802.30 151.4703 60.0008 32.0000 1.9739 1.9758 401.3047 401.7716 0.0730 -1.0000 -1.0000 1310318 1599840802.40 151.4703 60.0008 32.0000 1.9736 1.9755 401.2446 401.7109 0.0729 -1.0000 -1.0000 1310396 1599840802.50 151.4703 60.0008 32.0000 1.9739 1.9758 401.2393 401.7061 0.0730 -1.0000 -1.0000 1310459 1599840802.60 151.4703 60.0008 32.0000 1.9738 1.9757 401.3379 401.8049 0.0730 -1.0000 -1.0000 1310521 1599840802.70 151.4703 60.0008 32.0000 1.9743 1.9762 401.3312 401.7976 0.0729 -1.0000 -1.0000 1310583 1599840802.80 151.4697 60.0008 32.0000 1.9734 1.9753 401.3471 401.8136 0.0729 -1.0000 -1.0000 1310646 1599840802.90 151.4694 60.0008 32.0000 1.9732 1.9751 401.3420 401.8082 0.0729 -1.0000 -1.0000 1310724 1599840803.00 151.4694 60.0008 32.0000 1.9732 1.9750 401.3081 401.7745 0.0729 -1.0000 -1.0000 1310787 1599840803.10 151.4694 60.0008 32.0000 1.9734 1.9753 401.2356 401.7004 0.0726 -1.0000 -1.0000 1310849 1599840803.20 151.4694 60.0008 32.0000 1.9739 1.9757 401.3733 401.8407 0.0730 -1.0000 -1.0000 1310927 1599840803.30 151.4694 60.0008 32.0000 1.9739 1.9758 401.2781 401.7446 0.0729 -1.0000 -1.0000 1310990 1599840803.40 151.4578 60.0008 32.0000 1.9735 1.9754 401.2451 401.7131 0.0732 -1.0000 -1.0000 1311052 1599840803.50 151.4578 60.0008 32.0000 1.9741 1.9760 401.2855 401.7523 0.0729 -1.0000 -1.0000 1311114 1599840803.60 151.4578 60.0008 32.0000 1.9733 1.9752 401.3206 401.7867 0.0729 -1.0000 -1.0000 1311177 1599840803.70 151.4578 60.0008 32.0000 1.9737 1.9756 401.3221 401.7881 0.0728 -1.0000 -1.0000 1311817 1599840803.80 151.4578 60.0008 32.0000 1.9737 1.9756 401.2476 401.7137 0.0729 -1.0000 -1.0000 1311880 1599840803.90 151.5288 60.0008 32.0000 1.9732 1.9751 401.3039 401.7697 0.0728 -1.0000 -1.0000 1311942 1599840804.00 151.5288 60.0008 32.0000 1.9736 1.9755 401.3307 401.7970 0.0729 -1.0000 -1.0000 1312020 1599840804.10 151.5288 60.0008 32.0000 1.9741 1.9760 401.2577 401.7257 0.0731 -1.0000 -1.0000 1312083 1599840804.20 151.5288 60.0008 32.0000 1.9734 1.9753 401.2693 401.7367 0.0731 -1.0000 -1.0000 1312146 1599840804.30 151.5288 60.0008 32.0000 1.9740 1.9759 401.3300 401.7966 0.0730 -1.0000 -1.0000 1312224 1599840804.40 151.5344 60.0008 32.0000 1.9741 1.9760 401.2915 401.7581 0.0729 -1.0000 -1.0000 1312286 1599840804.50 151.5395 60.0008 32.0000 1.9736 1.9755 401.3281 401.7950 0.0731 -1.0000 -1.0000 1312349 1599840804.60 151.5395 60.0008 32.0000 1.9739 1.9757 401.2588 401.7250 0.0729 -1.0000 -1.0000 1312427 1599840804.70 151.5395 60.0008 32.0000 1.9736 1.9755 401.2316 401.6975 0.0728 -1.0000 -1.0000 1312599 1599840804.80 151.5395 60.0008 32.0000 1.9737 1.9756 401.3203 401.7866 0.0729 -1.0000 -1.0000 1312661 1599840804.90 151.5395 60.0008 32.0000 1.9740 1.9759 401.3489 401.8156 0.0730 -1.0000 -1.0000 1312739 1599840805.00 151.5033 60.0005 32.0000 1.9732 1.9750 401.3236 401.7900 0.0729 -1.0000 -1.0000 1312802 1599840805.10 151.5033 60.0005 32.0000 1.9730 1.9749 401.2437 401.7104 0.0730 -1.0000 -1.0000 1312864 1599840805.20 151.5033 60.0005 32.0000 1.9735 1.9754 401.2510 401.7179 0.0729 -1.0000 -1.0000 1313349 1599840805.30 151.5033 60.0005 32.0000 1.9736 1.9755 401.3212 401.7881 0.0730 -1.0000 -1.0000 1313411 1599840805.40 151.5033 60.0005 32.0000 1.9740 1.9759 401.3365 401.8032 0.0729 -1.0000 -1.0000 1313474 1599840805.50 151.4540 60.0005 32.0000 1.9731 1.9750 401.2807 401.7470 0.0729 -1.0000 -1.0000 1313552 1599840805.60 151.4412 60.0005 32.0000 1.9738 1.9756 401.2889 401.7542 0.0727 -1.0000 -1.0000 1313614 1599840805.70 151.4412 60.0005 32.0000 1.9731 1.9750 401.2821 401.7482 0.0729 -1.0000 -1.0000 1313692 1599840805.80 151.4412 60.0005 32.0000 1.9731 1.9750 401.2847 401.7517 0.0730 -1.0000 -1.0000 1313864 1599840805.90 151.4412 60.0005 32.0000 1.9731 1.9750 401.3091 401.7764 0.0731 -1.0000 -1.0000 1313926 1599840806.00 151.4412 60.0005 32.0000 1.9732 1.9751 401.2925 401.7587 0.0729 -1.0000 -1.0000 1314005 1599840806.10 151.4941 60.0005 32.0000 1.9728 1.9746 401.2986 401.7653 0.0729 -1.0000 -1.0000 1314067 1599840806.20 151.4941 60.0005 32.0000 1.9733 1.9752 401.2402 401.7079 0.0731 -1.0000 -1.0000 1314129 1599840806.30 151.4941 60.0005 32.0000 1.9738 1.9757 401.3259 401.7933 0.0730 -1.0000 -1.0000 1314208 1599840806.40 151.4941 60.0005 32.0000 1.9736 1.9755 401.3054 401.7723 0.0730 -1.0000 -1.0000 1314270 1599840806.50 151.4941 60.0005 32.0000 1.9736 1.9754 401.3190 401.7855 0.0729 -1.0000 -1.0000 1314332 1599840806.60 151.5358 60.0005 32.0000 1.9735 1.9754 401.2598 401.7263 0.0729 -1.0000 -1.0000 1314411 1599840806.70 151.5530 60.0005 32.0000 1.9743 1.9762 401.2991 401.7651 0.0728 -1.0000 -1.0000 1314458 1599840806.80 151.5530 60.0005 32.0000 1.9743 1.9762 401.3059 401.7734 0.0730 -1.0000 -1.0000 1315145 1599840806.90 151.5530 60.0005 32.0000 1.9743 1.9762 401.3248 401.7917 0.0730 -1.0000 -1.0000 1315223 1599840807.00 151.5530 60.0005 32.0000 1.9740 1.9759 401.2555 401.7221 0.0729 -1.0000 -1.0000 1315301 1599840807.10 151.5530 60.0005 32.0000 1.9737 1.9756 401.2861 401.7527 0.0730 -1.0000 -1.0000 1315364 1599840807.20 151.4958 60.0005 32.0000 1.9739 1.9758 401.2907 401.7573 0.0729 -1.0000 -1.0000 1315426 1599840807.30 151.4958 60.0005 32.0000 1.9738 1.9757 401.2927 401.7604 0.0731 -1.0000 -1.0000 1315489 1599840807.40 151.4958 60.0005 32.0000 1.9736 1.9754 401.3138 401.7806 0.0729 -1.0000 -1.0000 1315551 1599840807.50 151.4958 60.0005 32.0000 1.9733 1.9752 401.3120 401.7784 0.0730 -1.0000 -1.0000 1315629 1599840807.60 151.4958 60.0005 32.0000 1.9737 1.9756 401.2591 401.7266 0.0731 -1.0000 -1.0000 1315786 1599840807.70 151.5170 60.0005 32.0000 1.9737 1.9756 401.2881 401.7543 0.0729 -1.0000 -1.0000 1315863 1599840807.80 151.5548 60.0005 32.0000 1.9743 1.9762 401.2478 401.7142 0.0729 -1.0000 -1.0000 1315926 1599840807.90 151.5548 60.0005 32.0000 1.9737 1.9756 401.3170 401.7837 0.0730 -1.0000 -1.0000 1315989 1599840808.00 151.5548 60.0005 32.0000 1.9742 1.9761 401.2825 401.7501 0.0731 -1.0000 -1.0000 1316051 1599840808.10 151.5548 60.0005 32.0000 1.9739 1.9758 401.2169 401.6836 0.0729 -1.0000 -1.0000 1316114 1599840808.20 151.5548 60.0005 32.0000 1.9741 1.9760 401.2426 401.7081 0.0728 -1.0000 -1.0000 1316176 1599840808.30 151.4883 60.0005 32.0000 1.9734 1.9753 401.3128 401.7792 0.0729 -1.0000 -1.0000 1316566 1599840808.40 151.4883 60.0005 32.0000 1.9738 1.9757 401.2856 401.7525 0.0730 -1.0000 -1.0000 1316629 1599840808.50 151.4883 60.0005 32.0000 1.9739 1.9758 401.2446 401.7112 0.0729 -1.0000 -1.0000 1316707 1599840808.60 151.4883 60.0005 32.0000 1.9744 1.9763 401.3078 401.7743 0.0730 -1.0000 -1.0000 1316770 1599840808.70 151.4883 60.0005 32.0000 1.9736 1.9754 401.2368 401.7029 0.0728 -1.0000 -1.0000 1316832 1599840808.80 151.4883 60.0005 32.0000 1.9733 1.9752 401.2648 401.7304 0.0728 -1.0000 -1.0000 1316894 1599840808.90 151.4883 60.0005 32.0000 1.9734 1.9753 401.2272 401.6930 0.0729 -1.0000 -1.0000 1316973 1599840809.00 151.4883 60.0005 32.0000 1.9734 1.9753 401.3032 401.7703 0.0731 -1.0000 -1.0000 1317035 1599840809.10 151.4883 60.0005 32.0000 1.9738 1.9757 401.2825 401.7487 0.0729 -1.0000 -1.0000 1317176 1599840809.20 151.4883 60.0005 32.0000 1.9734 1.9752 401.2743 401.7412 0.0729 -1.0000 -1.0000 1317254 1599840809.30 151.4879 60.0005 32.0000 1.9733 1.9751 401.2479 401.7141 0.0729 -1.0000 -1.0000 1317316 1599840809.40 151.4754 60.0005 32.0000 1.9732 1.9751 401.2894 401.7566 0.0729 -1.0000 -1.0000 1317379 1599840809.50 151.4754 60.0005 32.0000 1.9735 1.9754 401.3054 401.7709 0.0728 -1.0000 -1.0000 1317441 1599840809.60 151.4754 60.0005 32.0000 1.9733 1.9752 401.2854 401.7520 0.0729 -1.0000 -1.0000 1317504 1599840809.70 151.4754 60.0005 32.0000 1.9731 1.9750 401.3136 401.7794 0.0728 -1.0000 -1.0000 1317582 1599840809.80 151.4754 60.0005 32.0000 1.9732 1.9751 401.2494 401.7150 0.0728 -1.0000 -1.0000 1317644 1599840809.90 151.4558 60.0004 32.0000 1.9730 1.9749 401.2507 401.7171 0.0730 -1.0000 -1.0000 1317707 1599840810.00 151.4558 60.0004 32.0000 1.9735 1.9754 401.2644 401.7305 0.0729 -1.0000 -1.0000 1317785 1599840810.10 151.4558 60.0004 32.0000 1.9734 1.9753 401.2384 401.7048 0.0729 -1.0000 -1.0000 1317848 1599840810.20 151.4558 60.0004 32.0000 1.9731 1.9750 401.1850 401.6510 0.0729 -1.0000 -1.0000 1317910 1599840810.30 151.4558 60.0004 32.0000 1.9733 1.9752 401.3249 401.7925 0.0731 -1.0000 -1.0000 1317973 1599840810.40 151.4558 60.0004 32.0000 1.9735 1.9754 401.3305 401.7975 0.0730 -1.0000 -1.0000 1318097 1599840810.50 151.4558 60.0004 32.0000 1.9733 1.9752 401.2784 401.7455 0.0730 -1.0000 -1.0000 1318160 1599840810.60 151.5474 60.0004 32.0000 1.9728 1.9747 401.3103 401.7775 0.0730 -1.0000 -1.0000 1318238 1599840810.70 151.5474 60.0004 32.0000 1.9737 1.9756 401.3527 401.8191 0.0729 -1.0000 -1.0000 1318300 1599840810.80 151.5474 60.0004 32.0000 1.9735 1.9754 401.3235 401.7909 0.0730 -1.0000 -1.0000 1318363 1599840810.90 151.5474 60.0004 32.0000 1.9738 1.9757 401.3445 401.8113 0.0730 -1.0000 -1.0000 1318847 1599840811.00 151.5474 60.0004 32.0000 1.9740 1.9759 401.2720 401.7380 0.0728 -1.0000 -1.0000 1318910 1599840811.10 151.5474 60.0004 32.0000 1.9732 1.9751 401.2863 401.7526 0.0730 -1.0000 -1.0000 1318972 1599840811.20 151.5040 60.0004 32.0000 1.9731 1.9750 401.2724 401.7393 0.0729 -1.0000 -1.0000 1319050 1599840811.30 151.5040 60.0004 32.0000 1.9728 1.9747 401.3108 401.7779 0.0730 -1.0000 -1.0000 1319113 1599840811.40 151.5040 60.0004 32.0000 1.9739 1.9758 401.3286 401.7944 0.0729 -1.0000 -1.0000 1319347 1599840811.50 151.5040 60.0004 32.0000 1.9741 1.9759 401.4047 401.8707 0.0728 -1.0000 -1.0000 1319410 1599840811.60 151.5040 60.0004 32.0000 1.9739 1.9758 401.3218 401.7892 0.0730 -1.0000 -1.0000 1319488 1599840811.70 151.5032 60.0004 32.0000 1.9743 1.9762 401.3781 401.8449 0.0730 -1.0000 -1.0000 1319566 1599840811.80 151.4961 60.0004 32.0000 1.9732 1.9751 401.3415 401.8075 0.0728 -1.0000 -1.0000 1319628 1599840811.90 151.4961 60.0004 32.0000 1.9734 1.9753 401.2800 401.7468 0.0729 -1.0000 -1.0000 1319847 1599840812.00 151.4961 60.0004 32.0000 1.9735 1.9754 401.3716 401.8379 0.0729 -1.0000 -1.0000 1319925 1599840812.10 151.4961 60.0004 32.0000 1.9735 1.9754 401.3439 401.8111 0.0731 -1.0000 -1.0000 1319988 1599840812.20 151.4961 60.0004 32.0000 1.9733 1.9752 401.4251 401.8926 0.0730 -1.0000 -1.0000 1320050 1599840812.30 151.5260 60.0004 32.0000 1.9735 1.9754 401.3162 401.7830 0.0730 -1.0000 -1.0000 1320113 1599840812.40 151.5260 60.0004 32.0000 1.9742 1.9761 401.3165 401.7834 0.0730 -1.0000 -1.0000 1320394 1599840812.50 151.5260 60.0004 32.0000 1.9735 1.9754 401.3486 401.8156 0.0730 -1.0000 -1.0000 1320456 1599840812.60 151.5260 60.0004 32.0000 1.9739 1.9758 401.3396 401.8071 0.0731 -1.0000 -1.0000 1320534 1599840812.70 151.5260 60.0004 32.0000 1.9740 1.9759 401.4098 401.8752 0.0728 -1.0000 -1.0000 1320597 1599840812.80 151.5077 60.0004 32.0000 1.9732 1.9751 401.2819 401.7485 0.0730 -1.0000 -1.0000 1320659 1599840812.90 151.4980 60.0004 32.0000 1.9738 1.9757 401.3260 401.7925 0.0728 -1.0000 -1.0000 1320847 1599840813.00 151.4980 60.0004 32.0000 1.9736 1.9755 401.3544 401.8216 0.0730 -1.0000 -1.0000 1320909 1599840813.10 151.4980 60.0004 32.0000 1.9731 1.9750 401.3728 401.8395 0.0730 -1.0000 -1.0000 1320972 1599840813.20 151.4980 60.0004 32.0000 1.9739 1.9758 401.3759 401.8432 0.0730 -1.0000 -1.0000 1321050 1599840813.30 151.4980 60.0004 32.0000 1.9740 1.9759 401.3660 401.8324 0.0729 -1.0000 -1.0000 1321112 1599840813.40 151.4771 60.0004 32.0000 1.9742 1.9760 401.3337 401.8001 0.0729 -1.0000 -1.0000 1321175 1599840813.50 151.4743 60.0004 32.0000 1.9738 1.9756 401.3948 401.8617 0.0730 -1.0000 -1.0000 1321362 1599840813.60 151.4743 60.0004 32.0000 1.9739 1.9758 401.3352 401.8022 0.0730 -1.0000 -1.0000 1321425 1599840813.70 151.4743 60.0004 32.0000 1.9735 1.9754 401.3847 401.8514 0.0729 -1.0000 -1.0000 1321503 1599840813.80 151.4743 60.0004 32.0000 1.9734 1.9753 401.2883 401.7552 0.0730 -1.0000 -1.0000 1321565 1599840813.90 151.4774 60.0004 32.0000 1.9732 1.9751 401.3005 401.7679 0.0731 -1.0000 -1.0000 1321628 1599840814.00 151.5172 60.0004 32.0000 1.9736 1.9755 401.3839 401.8507 0.0729 -1.0000 -1.0000 1322565 1599840814.10 151.5172 60.0004 32.0000 1.9735 1.9754 401.4139 401.8796 0.0728 -1.0000 -1.0000 1322627 1599840814.20 151.5172 60.0004 32.0000 1.9736 1.9755 401.3188 401.7861 0.0730 -1.0000 -1.0000 1322690 1599840814.30 151.5172 60.0004 32.0000 1.9729 1.9748 401.2911 401.7578 0.0730 -1.0000 -1.0000 1322753 1599840814.40 151.5172 60.0004 32.0000 1.9732 1.9751 401.2194 401.6866 0.0730 -1.0000 -1.0000 1322830 1599840814.50 151.5300 60.0004 32.0000 1.9734 1.9753 401.2746 401.7412 0.0729 -1.0000 -1.0000 1322893 1599840814.60 151.5300 60.0004 32.0000 1.9741 1.9759 401.3067 401.7729 0.0729 -1.0000 -1.0000 1322956 1599840814.70 151.5300 60.0004 32.0000 1.9743 1.9762 401.2912 401.7566 0.0728 -1.0000 -1.0000 1323018 1599840814.80 151.5300 60.0004 32.0000 1.9736 1.9755 401.3482 401.8151 0.0729 -1.0000 -1.0000 1323081 1599840814.90 151.5300 60.0004 32.0000 1.9735 1.9753 401.2710 401.7369 0.0728 -1.0000 -1.0000 1323159 1599840815.00 151.5071 60.0005 32.0000 1.9740 1.9759 401.3719 401.8385 0.0729 -1.0000 -1.0000 1323221 1599840815.10 151.4895 60.0006 32.0000 1.9742 1.9761 401.3855 401.8523 0.0730 -1.0000 -1.0000 1323284 1599840815.20 151.4895 60.0006 32.0000 1.9745 1.9764 401.3311 401.7982 0.0730 -1.0000 -1.0000 1323346 1599840815.30 151.4895 60.0006 32.0000 1.9742 1.9761 401.3339 401.8004 0.0729 -1.0000 -1.0000 1323409 1599840815.40 151.4895 60.0006 32.0000 1.9729 1.9748 401.3642 401.8312 0.0730 -1.0000 -1.0000 1323487 1599840815.50 151.4895 60.0006 32.0000 1.9739 1.9758 401.4006 401.8677 0.0730 -1.0000 -1.0000 1323549 1599840815.60 151.4981 60.0006 32.0000 1.9738 1.9757 401.3457 401.8120 0.0729 -1.0000 -1.0000 1323612 1599840815.70 151.4981 60.0006 32.0000 1.9747 1.9766 401.3193 401.7857 0.0729 -1.0000 -1.0000 1323690 1599840815.80 151.4981 60.0006 32.0000 1.9748 1.9767 401.3076 401.7743 0.0729 -1.0000 -1.0000 1323752 1599840815.90 151.4970 60.0006 32.0000 1.9737 1.9756 401.3830 401.8493 0.0729 -1.0000 -1.0000 1323815 1599840816.00 151.4958 60.0006 32.0000 1.9736 1.9755 401.2974 401.7632 0.0727 -1.0000 -1.0000 1323893 1599840816.10 151.4958 60.0006 32.0000 1.9741 1.9759 401.3033 401.7698 0.0729 -1.0000 -1.0000 1323940 1599840816.20 151.4958 60.0006 32.0000 1.9737 1.9756 401.3568 401.8230 0.0729 -1.0000 -1.0000 1324002 1599840816.30 151.4958 60.0006 32.0000 1.9744 1.9763 401.3077 401.7738 0.0728 -1.0000 -1.0000 1324080 1599840816.40 151.4958 60.0006 32.0000 1.9737 1.9755 401.2981 401.7643 0.0729 -1.0000 -1.0000 1324143 1599840816.50 151.4958 60.0006 32.0000 1.9740 1.9759 401.3042 401.7710 0.0730 -1.0000 -1.0000 1324580 1599840816.60 151.4958 60.0006 32.0000 1.9740 1.9759 401.3249 401.7912 0.0729 -1.0000 -1.0000 1324658 1599840816.70 151.4958 60.0006 32.0000 1.9740 1.9759 401.2397 401.7043 0.0727 -1.0000 -1.0000 1324721 1599840816.80 151.4425 60.0006 32.0000 1.9737 1.9756 401.2652 401.7318 0.0729 -1.0000 -1.0000 1324783 1599840816.90 151.4425 60.0006 32.0000 1.9735 1.9754 401.2704 401.7367 0.0730 -1.0000 -1.0000 1324846 1599840817.00 151.4425 60.0006 32.0000 1.9733 1.9752 401.2290 401.6952 0.0729 -1.0000 -1.0000 1325080 1599840817.10 151.4425 60.0006 32.0000 1.9731 1.9750 401.2854 401.7519 0.0730 -1.0000 -1.0000 1325143 1599840817.20 151.4425 60.0006 32.0000 1.9737 1.9756 401.2628 401.7305 0.0731 -1.0000 -1.0000 1325221 1599840817.30 151.5155 60.0006 32.0000 1.9736 1.9755 401.3281 401.7946 0.0729 -1.0000 -1.0000 1325283 1599840817.40 151.5155 60.0006 32.0000 1.9742 1.9761 401.2834 401.7492 0.0728 -1.0000 -1.0000 1325346 1599840817.50 151.5155 60.0006 32.0000 1.9737 1.9756 401.2671 401.7328 0.0728 -1.0000 -1.0000 1325424 1599840817.60 151.5155 60.0006 32.0000 1.9737 1.9756 401.2754 401.7413 0.0729 -1.0000 -1.0000 1325596 1599840817.70 151.5155 60.0006 32.0000 1.9740 1.9759 401.2637 401.7299 0.0729 -1.0000 -1.0000 1325658 1599840817.80 151.5225 60.0006 32.0000 1.9734 1.9753 401.2502 401.7165 0.0729 -1.0000 -1.0000 1325720 1599840817.90 151.5315 60.0006 32.0000 1.9738 1.9757 401.2681 401.7346 0.0729 -1.0000 -1.0000 1325908 1599840818.00 151.5315 60.0006 32.0000 1.9738 1.9757 401.2827 401.7486 0.0728 -1.0000 -1.0000 1325970 1599840818.10 151.5315 60.0006 32.0000 1.9737 1.9756 401.2711 401.7374 0.0729 -1.0000 -1.0000 1326096 1599840818.20 151.5315 60.0006 32.0000 1.9732 1.9751 401.3182 401.7846 0.0729 -1.0000 -1.0000 1326158 1599840818.30 151.5315 60.0006 32.0000 1.9738 1.9757 401.3097 401.7768 0.0729 -1.0000 -1.0000 1326236 1599840818.40 151.5321 60.0006 32.0000 1.9732 1.9751 401.3237 401.7900 0.0729 -1.0000 -1.0000 1326299 1599840818.50 151.5321 60.0006 32.0000 1.9737 1.9756 401.3230 401.7894 0.0729 -1.0000 -1.0000 1326361 1599840818.60 151.5321 60.0006 32.0000 1.9735 1.9754 401.2934 401.7603 0.0730 -1.0000 -1.0000 1327408 1599840818.70 151.5321 60.0006 32.0000 1.9741 1.9760 401.2688 401.7359 0.0730 -1.0000 -1.0000 1327470 1599840818.80 151.5321 60.0006 32.0000 1.9735 1.9754 401.2772 401.7437 0.0729 -1.0000 -1.0000 1327532 1599840818.90 151.4459 60.0006 32.0000 1.9738 1.9757 401.3089 401.7754 0.0729 -1.0000 -1.0000 1327611 1599840819.00 151.4459 60.0006 32.0000 1.9733 1.9752 401.2773 401.7440 0.0730 -1.0000 -1.0000 1327673 1599840819.10 151.4459 60.0006 32.0000 1.9728 1.9747 401.2867 401.7532 0.0729 -1.0000 -1.0000 1327736 1599840819.20 151.4459 60.0006 32.0000 1.9735 1.9754 401.2412 401.7072 0.0729 -1.0000 -1.0000 1327814 1599840819.30 151.4459 60.0006 32.0000 1.9737 1.9756 401.2755 401.7422 0.0729 -1.0000 -1.0000 1327876 1599840819.40 151.4526 60.0006 32.0000 1.9734 1.9753 401.2850 401.7517 0.0730 -1.0000 -1.0000 1327939 1599840819.50 151.5262 60.0006 32.0000 1.9739 1.9758 401.2609 401.7284 0.0731 -1.0000 -1.0000 1328001 1599840819.60 151.5262 60.0006 32.0000 1.9731 1.9750 401.3805 401.8465 0.0728 -1.0000 -1.0000 1328329 1599840819.70 151.5262 60.0006 32.0000 1.9734 1.9752 401.2397 401.7056 0.0728 -1.0000 -1.0000 1328408 1599840819.80 151.5262 60.0006 32.0000 1.9734 1.9753 401.3131 401.7792 0.0729 -1.0000 -1.0000 1328470 1599840819.90 151.5262 60.0006 32.0000 1.9737 1.9756 401.3425 401.8079 0.0728 -1.0000 -1.0000 1328548 1599840820.00 151.4626 59.9999 32.0000 1.9739 1.9758 401.3000 401.7658 0.0729 -1.0000 -1.0000 1328626 1599840820.10 151.4626 59.9999 32.0000 1.9737 1.9756 401.3128 401.7789 0.0728 -1.0000 -1.0000 1328689 1599840820.20 151.4626 59.9999 32.0000 1.9740 1.9759 401.3574 401.8231 0.0728 -1.0000 -1.0000 1328751 1599840820.30 151.4626 59.9999 32.0000 1.9739 1.9758 401.3356 401.8020 0.0729 -1.0000 -1.0000 1328829 1599840820.40 151.4626 59.9999 32.0000 1.9732 1.9751 401.2469 401.7137 0.0730 -1.0000 -1.0000 1328892 1599840820.50 151.4626 59.9999 32.0000 1.9729 1.9748 401.3484 401.8151 0.0730 -1.0000 -1.0000 1328954 1599840820.60 151.4626 59.9999 32.0000 1.9728 1.9746 401.2459 401.7130 0.0730 -1.0000 -1.0000 1329032 1599840820.70 151.4626 59.9999 32.0000 1.9730 1.9749 401.3117 401.7783 0.0729 -1.0000 -1.0000 1329095 1599840820.80 151.4626 59.9999 32.0000 1.9732 1.9751 401.2595 401.7266 0.0730 -1.0000 -1.0000 1329157 1599840820.90 151.4626 59.9999 32.0000 1.9738 1.9757 401.2899 401.7569 0.0731 -1.0000 -1.0000 1329235 1599840821.00 151.4626 59.9999 32.0000 1.9731 1.9750 401.1887 401.6558 0.0731 -1.0000 -1.0000 1329298 1599840821.10 151.4626 59.9999 32.0000 1.9728 1.9747 401.2660 401.7337 0.0731 -1.0000 -1.0000 1329360 1599840821.20 151.4908 59.9999 32.0000 1.9734 1.9753 401.2443 401.7106 0.0728 -1.0000 -1.0000 1329423 1599840821.30 151.4908 59.9999 32.0000 1.9735 1.9754 401.2838 401.7496 0.0729 -1.0000 -1.0000 1329485 1599840821.40 151.4908 59.9999 32.0000 1.9741 1.9760 401.2859 401.7527 0.0730 -1.0000 -1.0000 1329564 1599840821.50 151.4908 59.9999 32.0000 1.9737 1.9756 401.2283 401.6940 0.0728 -1.0000 -1.0000 1329626 1599840821.60 151.4908 59.9999 32.0000 1.9732 1.9751 401.3380 401.8050 0.0729 -1.0000 -1.0000 1329688 1599840821.70 151.4908 59.9999 32.0000 1.9733 1.9752 401.2559 401.7225 0.0730 -1.0000 -1.0000 1329766 1599840821.80 151.4908 59.9999 32.0000 1.9740 1.9759 401.3226 401.7899 0.0731 -1.0000 -1.0000 1329829 1599840821.90 151.4908 59.9999 32.0000 1.9738 1.9757 401.3396 401.8069 0.0731 -1.0000 -1.0000 1329892 1599840822.00 151.4908 59.9999 32.0000 1.9736 1.9755 401.3494 401.8170 0.0731 -1.0000 -1.0000 1329954 1599840822.10 151.4908 59.9999 32.0000 1.9729 1.9748 401.2943 401.7606 0.0730 -1.0000 -1.0000 1330016 1599840822.20 151.4908 59.9999 32.0000 1.9733 1.9752 401.3109 401.7784 0.0731 -1.0000 -1.0000 1330095 1599840822.30 151.4708 59.9999 32.0000 1.9741 1.9760 401.3164 401.7832 0.0729 -1.0000 -1.0000 1330157 1599840822.40 151.4708 59.9999 32.0000 1.9736 1.9755 401.2504 401.7172 0.0730 -1.0000 -1.0000 1330219 1599840822.50 151.4708 59.9999 32.0000 1.9743 1.9762 401.3348 401.8014 0.0730 -1.0000 -1.0000 1330282 1599840822.60 151.4708 59.9999 32.0000 1.9734 1.9753 401.2629 401.7302 0.0731 -1.0000 -1.0000 1330360 1599840822.70 151.4708 59.9999 32.0000 1.9738 1.9756 401.3037 401.7702 0.0730 -1.0000 -1.0000 1330845 1599840822.80 151.4859 59.9999 32.0000 1.9737 1.9756 401.2753 401.7426 0.0730 -1.0000 -1.0000 1330907 1599840822.90 151.5096 59.9999 32.0000 1.9736 1.9754 401.2455 401.7125 0.0730 -1.0000 -1.0000 1330969 1599840823.00 151.5096 59.9999 32.0000 1.9737 1.9755 401.3254 401.7913 0.0729 -1.0000 -1.0000 1331032 1599840823.10 151.5096 59.9999 32.0000 1.9733 1.9752 401.3204 401.7879 0.0730 -1.0000 -1.0000 1331094 1599840823.20 151.5096 59.9999 32.0000 1.9734 1.9753 401.3274 401.7944 0.0730 -1.0000 -1.0000 1331173 1599840823.30 151.5096 59.9999 32.0000 1.9733 1.9752 401.3254 401.7916 0.0729 -1.0000 -1.0000 1331235 1599840823.40 151.4935 59.9999 32.0000 1.9736 1.9755 401.2721 401.7389 0.0729 -1.0000 -1.0000 1331297 1599840823.50 151.4935 59.9999 32.0000 1.9739 1.9758 401.2391 401.7063 0.0730 -1.0000 -1.0000 1331375 1599840823.60 151.4935 59.9999 32.0000 1.9739 1.9758 401.2730 401.7401 0.0730 -1.0000 -1.0000 1331438 1599840823.70 151.4935 59.9999 32.0000 1.9733 1.9752 401.2673 401.7332 0.0728 -1.0000 -1.0000 1331501 1599840823.80 151.4935 59.9999 32.0000 1.9741 1.9760 401.4501 401.9165 0.0729 -1.0000 -1.0000 1331563 1599840823.90 151.4917 59.9999 32.0000 1.9744 1.9763 401.3458 401.8127 0.0730 -1.0000 -1.0000 1331625 1599840824.00 151.4841 59.9999 32.0000 1.9744 1.9763 401.3175 401.7842 0.0729 -1.0000 -1.0000 1331704 1599840824.10 151.4841 59.9999 32.0000 1.9742 1.9761 401.3098 401.7756 0.0728 -1.0000 -1.0000 1331766 1599840824.20 151.4841 59.9999 32.0000 1.9736 1.9755 401.2791 401.7452 0.0730 -1.0000 -1.0000 1331844 1599840824.30 151.4841 59.9999 32.0000 1.9740 1.9759 401.3496 401.8159 0.0728 -1.0000 -1.0000 1331922 1599840824.40 151.4841 59.9999 32.0000 1.9742 1.9761 401.2943 401.7606 0.0729 -1.0000 -1.0000 1331985 1599840824.50 151.4818 59.9999 32.0000 1.9735 1.9754 401.3177 401.7844 0.0730 -1.0000 -1.0000 1332047 1599840824.60 151.4818 59.9999 32.0000 1.9742 1.9761 401.2267 401.6931 0.0729 -1.0000 -1.0000 1332125 1599840824.70 151.4818 59.9999 32.0000 1.9737 1.9756 401.2020 401.6682 0.0729 -1.0000 -1.0000 1332188 1599840824.80 151.4818 59.9999 32.0000 1.9730 1.9749 401.2442 401.7108 0.0730 -1.0000 -1.0000 1332360 1599840824.90 151.4818 59.9999 32.0000 1.9733 1.9752 401.3115 401.7784 0.0730 -1.0000 -1.0000 1332438 1599840825.00 151.5059 59.9997 32.0000 1.9738 1.9757 401.2575 401.7244 0.0730 -1.0000 -1.0000 1332500 1599840825.10 151.5142 59.9996 32.0000 1.9734 1.9752 401.2604 401.7265 0.0728 -1.0000 -1.0000 1332563 1599840825.20 151.5142 59.9996 32.0000 1.9735 1.9754 401.2259 401.6925 0.0730 -1.0000 -1.0000 1332625 1599840825.30 151.5142 59.9996 32.0000 1.9739 1.9758 401.2603 401.7269 0.0730 -1.0000 -1.0000 1332860 1599840825.40 151.5142 59.9996 32.0000 1.9741 1.9760 401.2555 401.7225 0.0730 -1.0000 -1.0000 1332922 1599840825.50 151.5142 59.9996 32.0000 1.9739 1.9758 401.2279 401.6947 0.0730 -1.0000 -1.0000 1332985 1599840825.60 151.5173 59.9996 32.0000 1.9736 1.9755 401.3613 401.8276 0.0729 -1.0000 -1.0000 1333047 1599840825.70 151.5173 59.9996 32.0000 1.9741 1.9760 401.2856 401.7517 0.0729 -1.0000 -1.0000 1333125 1599840825.80 151.5173 59.9996 32.0000 1.9732 1.9751 401.3179 401.7847 0.0730 -1.0000 -1.0000 1333906 1599840825.90 151.5173 59.9996 32.0000 1.9737 1.9756 401.2891 401.7553 0.0728 -1.0000 -1.0000 1333968 1599840826.00 151.5173 59.9996 32.0000 1.9740 1.9759 401.3046 401.7714 0.0730 -1.0000 -1.0000 1334031 1599840826.10 151.5326 59.9996 32.0000 1.9731 1.9749 401.2651 401.7312 0.0728 -1.0000 -1.0000 1334094 1599840826.20 151.5326 59.9996 32.0000 1.9738 1.9757 401.2828 401.7481 0.0727 -1.0000 -1.0000 1334172 1599840826.30 151.5326 59.9996 32.0000 1.9733 1.9752 401.2298 401.6951 0.0728 -1.0000 -1.0000 1334375 1599840826.40 151.5326 59.9996 32.0000 1.9744 1.9763 401.2358 401.7019 0.0729 -1.0000 -1.0000 1334437 1599840826.50 151.5326 59.9996 32.0000 1.9735 1.9754 401.2948 401.7617 0.0730 -1.0000 -1.0000 1334500 1599840826.60 151.5442 59.9996 32.0000 1.9736 1.9755 401.2753 401.7416 0.0729 -1.0000 -1.0000 1334578 1599840826.70 151.5612 59.9996 32.0000 1.9732 1.9751 401.2449 401.7104 0.0727 -1.0000 -1.0000 1334640 1599840826.80 151.5612 59.9996 32.0000 1.9737 1.9755 401.2390 401.7051 0.0729 -1.0000 -1.0000 1334812 1599840826.90 151.5612 59.9996 32.0000 1.9735 1.9753 401.2954 401.7617 0.0729 -1.0000 -1.0000 1334890 1599840827.00 151.5612 59.9996 32.0000 1.9740 1.9759 401.3186 401.7850 0.0729 -1.0000 -1.0000 1334953 1599840827.10 151.5612 59.9996 32.0000 1.9732 1.9750 401.3663 401.8332 0.0730 -1.0000 -1.0000 1335015 1599840827.20 151.4675 59.9996 32.0000 1.9724 1.9743 401.2946 401.7614 0.0729 -1.0000 -1.0000 1335094 1599840827.30 151.4675 59.9996 32.0000 1.9734 1.9753 401.2159 401.6816 0.0728 -1.0000 -1.0000 1335328 1599840827.40 151.4675 59.9996 32.0000 1.9736 1.9754 401.2781 401.7440 0.0728 -1.0000 -1.0000 1335390 1599840827.50 151.4675 59.9996 32.0000 1.9735 1.9754 401.2919 401.7582 0.0729 -1.0000 -1.0000 1335468 1599840827.60 151.4675 59.9996 32.0000 1.9728 1.9747 401.2445 401.7115 0.0730 -1.0000 -1.0000 1335531 1599840827.70 151.4675 59.9996 32.0000 1.9726 1.9744 401.2048 401.6723 0.0731 -1.0000 -1.0000 1335609 1599840827.80 151.4568 59.9996 32.0000 1.9731 1.9750 401.2284 401.6954 0.0730 -1.0000 -1.0000 1335843 1599840827.90 151.4556 59.9996 32.0000 1.9734 1.9753 401.2847 401.7510 0.0729 -1.0000 -1.0000 1335906 1599840828.00 151.4556 59.9996 32.0000 1.9733 1.9752 401.2246 401.6913 0.0730 -1.0000 -1.0000 1335984 1599840828.10 151.4556 59.9996 32.0000 1.9731 1.9750 401.2654 401.7331 0.0731 -1.0000 -1.0000 1336046 1599840828.20 151.4556 59.9996 32.0000 1.9731 1.9750 401.2330 401.7001 0.0730 -1.0000 -1.0000 1336109 1599840828.30 151.4556 59.9996 32.0000 1.9722 1.9741 401.2245 401.6916 0.0731 -1.0000 -1.0000 1336343 1599840828.40 151.5028 59.9996 32.0000 1.9735 1.9754 401.2752 401.7424 0.0730 -1.0000 -1.0000 1336406 1599840828.50 151.5028 59.9996 32.0000 1.9736 1.9755 401.3012 401.7679 0.0730 -1.0000 -1.0000 1336468 1599840828.60 151.5028 59.9996 32.0000 1.9738 1.9757 401.2902 401.7574 0.0730 -1.0000 -1.0000 1336546 1599840828.70 151.5028 59.9996 32.0000 1.9734 1.9753 401.2700 401.7369 0.0730 -1.0000 -1.0000 1336609 1599840828.80 151.5028 59.9996 32.0000 1.9736 1.9755 401.2887 401.7554 0.0730 -1.0000 -1.0000 1336671 1599840828.90 151.5156 59.9996 32.0000 1.9749 1.9768 401.2493 401.7159 0.0729 -1.0000 -1.0000 1336749 1599840829.00 151.5249 59.9996 32.0000 1.9740 1.9759 401.3117 401.7778 0.0729 -1.0000 -1.0000 1336812 1599840829.10 151.5249 59.9996 32.0000 1.9742 1.9761 401.2791 401.7455 0.0729 -1.0000 -1.0000 1336874 1599840829.20 151.5249 59.9996 32.0000 1.9736 1.9755 401.3309 401.7973 0.0729 -1.0000 -1.0000 1336937 1599840829.30 151.5249 59.9996 32.0000 1.9732 1.9751 401.3119 401.7783 0.0730 -1.0000 -1.0000 1336999 1599840829.40 151.5249 59.9996 32.0000 1.9734 1.9753 401.3002 401.7673 0.0729 -1.0000 -1.0000 1337062 1599840829.50 151.4500 59.9996 32.0000 1.9736 1.9755 401.3151 401.7816 0.0730 -1.0000 -1.0000 1337140 1599840829.60 151.4500 59.9996 32.0000 1.9737 1.9756 401.2928 401.7599 0.0731 -1.0000 -1.0000 1337202 1599840829.70 151.4500 59.9996 32.0000 1.9735 1.9754 401.2984 401.7659 0.0730 -1.0000 -1.0000 1337280 1599840829.80 151.4500 59.9996 32.0000 1.9737 1.9756 401.2780 401.7451 0.0730 -1.0000 -1.0000 1337343 1599840829.90 151.4500 59.9996 32.0000 1.9735 1.9754 401.2774 401.7439 0.0729 -1.0000 -1.0000 1337562 1599840830.00 151.4899 59.9998 32.0000 1.9739 1.9758 401.2805 401.7472 0.0730 -1.0000 -1.0000 1337640 1599840830.10 151.5005 59.9999 32.0000 1.9741 1.9760 401.3652 401.8312 0.0729 -1.0000 -1.0000 1337702 1599840830.20 151.5005 59.9999 32.0000 1.9744 1.9762 401.3319 401.7984 0.0729 -1.0000 -1.0000 1337765 1599840830.30 151.5005 59.9999 32.0000 1.9736 1.9755 401.3493 401.8160 0.0730 -1.0000 -1.0000 1337827 1599840830.40 151.5005 59.9999 32.0000 1.9735 1.9754 401.2955 401.7611 0.0728 -1.0000 -1.0000 1338108 1599840830.50 151.5005 59.9999 32.0000 1.9736 1.9755 401.3316 401.7980 0.0729 -1.0000 -1.0000 1338171 1599840830.60 151.5013 59.9999 32.0000 1.9737 1.9756 401.3122 401.7782 0.0728 -1.0000 -1.0000 1338249 1599840830.70 151.5013 59.9999 32.0000 1.9738 1.9757 401.2109 401.6774 0.0730 -1.0000 -1.0000 1338311 1599840830.80 151.5013 59.9999 32.0000 1.9739 1.9758 401.2252 401.6924 0.0730 -1.0000 -1.0000 1338374 1599840830.90 151.5013 59.9999 32.0000 1.9730 1.9749 401.2777 401.7437 0.0728 -1.0000 -1.0000 1339108 1599840831.00 151.5013 59.9999 32.0000 1.9736 1.9755 401.3499 401.8164 0.0729 -1.0000 -1.0000 1339186 1599840831.10 151.4753 59.9999 32.0000 1.9744 1.9763 401.2641 401.7304 0.0729 -1.0000 -1.0000 1339249 1599840831.20 151.4753 59.9999 32.0000 1.9738 1.9757 401.3189 401.7859 0.0730 -1.0000 -1.0000 1339311 1599840831.30 151.4753 59.9999 32.0000 1.9734 1.9753 401.2066 401.6727 0.0729 -1.0000 -1.0000 1339374 1599840831.40 151.4753 59.9999 32.0000 1.9740 1.9759 401.2604 401.7258 0.0727 -1.0000 -1.0000 1339436 1599840831.50 151.4753 59.9999 32.0000 1.9735 1.9754 401.4199 401.8857 0.0728 -1.0000 -1.0000 1339514 1599840831.60 151.4780 59.9999 32.0000 1.9737 1.9756 401.3311 401.7971 0.0729 -1.0000 -1.0000 1339577 1599840831.70 151.4806 59.9999 32.0000 1.9741 1.9760 401.2494 401.7167 0.0730 -1.0000 -1.0000 1339655 1599840831.80 151.4806 59.9999 32.0000 1.9732 1.9751 401.2435 401.7099 0.0729 -1.0000 -1.0000 1339717 1599840831.90 151.4806 59.9999 32.0000 1.9729 1.9748 401.2764 401.7433 0.0730 -1.0000 -1.0000 1339842 1599840832.00 151.4806 59.9999 32.0000 1.9741 1.9760 401.2794 401.7460 0.0729 -1.0000 -1.0000 1339905 1599840832.10 151.4806 59.9999 32.0000 1.9738 1.9757 401.3070 401.7735 0.0729 -1.0000 -1.0000 1339967 1599840832.20 151.5015 59.9999 32.0000 1.9740 1.9759 401.3183 401.7850 0.0730 -1.0000 -1.0000 1340030 1599840832.30 151.5015 59.9999 32.0000 1.9736 1.9755 401.2925 401.7592 0.0729 -1.0000 -1.0000 1340108 1599840832.40 151.5015 59.9999 32.0000 1.9735 1.9754 401.2967 401.7621 0.0728 -1.0000 -1.0000 1340170 1599840832.50 151.5015 59.9999 32.0000 1.9739 1.9758 401.2441 401.7111 0.0730 -1.0000 -1.0000 1340233 1599840832.60 151.5015 59.9999 32.0000 1.9736 1.9755 401.3067 401.7732 0.0729 -1.0000 -1.0000 1340311 1599840832.70 151.5015 59.9999 32.0000 1.9736 1.9755 401.3020 401.7668 0.0728 -1.0000 -1.0000 1340373 1599840832.80 151.5173 59.9999 32.0000 1.9730 1.9749 401.2795 401.7467 0.0730 -1.0000 -1.0000 1340436 1599840832.90 151.5190 59.9999 32.0000 1.9730 1.9749 401.2725 401.7396 0.0730 -1.0000 -1.0000 1340498 1599840833.00 151.5190 59.9999 32.0000 1.9732 1.9751 401.2732 401.7414 0.0732 -1.0000 -1.0000 1341561 1599840833.10 151.5190 59.9999 32.0000 1.9733 1.9752 401.2914 401.7589 0.0731 -1.0000 -1.0000 1341623 1599840833.20 151.5190 59.9999 32.0000 1.9737 1.9755 401.3149 401.7831 0.0733 -1.0000 -1.0000 1341701 1599840833.30 151.5190 59.9999 32.0000 1.9735 1.9754 401.3002 401.7671 0.0729 -1.0000 -1.0000 1341764 1599840833.40 151.5233 59.9999 32.0000 1.9742 1.9761 401.3048 401.7710 0.0729 -1.0000 -1.0000 1341826 1599840833.50 151.5233 59.9999 32.0000 1.9743 1.9762 401.2630 401.7289 0.0728 -1.0000 -1.0000 1341904 1599840833.60 151.5233 59.9999 32.0000 1.9741 1.9760 401.2312 401.6980 0.0730 -1.0000 -1.0000 1341967 1599840833.70 151.5233 59.9999 32.0000 1.9746 1.9765 401.2827 401.7492 0.0729 -1.0000 -1.0000 1342029 1599840833.80 151.5233 59.9999 32.0000 1.9734 1.9753 401.2899 401.7566 0.0730 -1.0000 -1.0000 1342092 1599840833.90 151.4991 59.9999 32.0000 1.9738 1.9757 401.3327 401.7995 0.0729 -1.0000 -1.0000 1342154 1599840834.00 151.4991 59.9999 32.0000 1.9735 1.9754 401.3057 401.7721 0.0729 -1.0000 -1.0000 1342232 1599840834.10 151.4991 59.9999 32.0000 1.9738 1.9757 401.3139 401.7802 0.0729 -1.0000 -1.0000 1342295 1599840834.20 151.4991 59.9999 32.0000 1.9738 1.9757 401.3684 401.8342 0.0729 -1.0000 -1.0000 1342357 1599840834.30 151.4991 59.9999 32.0000 1.9733 1.9752 401.3404 401.8071 0.0730 -1.0000 -1.0000 1342435 1599840834.40 151.4991 59.9999 32.0000 1.9742 1.9761 401.3050 401.7716 0.0729 -1.0000 -1.0000 1342498 1599840834.50 151.5606 59.9999 32.0000 1.9730 1.9749 401.3458 401.8134 0.0731 -1.0000 -1.0000 1342560 1599840834.60 151.5606 59.9999 32.0000 1.9740 1.9759 401.2498 401.7165 0.0730 -1.0000 -1.0000 1342623 1599840834.70 151.5606 59.9999 32.0000 1.9739 1.9758 401.3494 401.8161 0.0730 -1.0000 -1.0000 1342685 1599840834.80 151.5606 59.9999 32.0000 1.9738 1.9757 401.2932 401.7596 0.0729 -1.0000 -1.0000 1342748 1599840834.90 151.5606 59.9999 32.0000 1.9737 1.9756 401.2808 401.7475 0.0730 -1.0000 -1.0000 1342826 1599840835.00 151.5490 59.9999 32.0000 1.9737 1.9756 401.2566 401.7225 0.0728 -1.0000 -1.0000 1342888 1599840835.10 151.4995 59.9999 32.0000 1.9735 1.9754 401.3083 401.7755 0.0730 -1.0000 -1.0000 1342951 1599840835.20 151.4995 59.9999 32.0000 1.9732 1.9751 401.2801 401.7469 0.0730 -1.0000 -1.0000 1343029 1599840835.30 151.4995 59.9999 32.0000 1.9735 1.9754 401.2062 401.6726 0.0729 -1.0000 -1.0000 1343091 1599840835.40 151.4995 59.9999 32.0000 1.9728 1.9747 401.3007 401.7666 0.0728 -1.0000 -1.0000 1343154 1599840835.50 151.4995 59.9999 32.0000 1.9732 1.9751 401.3025 401.7682 0.0729 -1.0000 -1.0000 1343357 1599840835.60 151.4933 59.9999 32.0000 1.9733 1.9752 401.4205 401.8874 0.0730 -1.0000 -1.0000 1343419 1599840835.70 151.4933 59.9999 32.0000 1.9740 1.9759 401.3124 401.7787 0.0729 -1.0000 -1.0000 1343482 1599840835.80 151.4933 59.9999 32.0000 1.9735 1.9754 401.2856 401.7523 0.0730 -1.0000 -1.0000 1343544 1599840835.90 151.4933 59.9999 32.0000 1.9735 1.9754 401.3579 401.8240 0.0728 -1.0000 -1.0000 1343607 1599840836.00 151.4933 59.9999 32.0000 1.9736 1.9755 401.3339 401.8004 0.0729 -1.0000 -1.0000 1343685 1599840836.10 151.4933 59.9999 32.0000 1.9733 1.9752 401.3511 401.8176 0.0729 -1.0000 -1.0000 1344122 1599840836.20 151.4707 59.9999 32.0000 1.9735 1.9754 401.3194 401.7853 0.0728 -1.0000 -1.0000 1344185 1599840836.30 151.4707 59.9999 32.0000 1.9735 1.9754 401.3165 401.7833 0.0730 -1.0000 -1.0000 1344247 1599840836.40 151.4707 59.9999 32.0000 1.9733 1.9752 401.3198 401.7871 0.0730 -1.0000 -1.0000 1344325 1599840836.50 151.4707 59.9999 32.0000 1.9730 1.9749 401.3837 401.8497 0.0728 -1.0000 -1.0000 1344388 1599840836.60 151.4707 59.9999 32.0000 1.9735 1.9753 401.2662 401.7321 0.0729 -1.0000 -1.0000 1344450 1599840836.70 151.4720 59.9999 32.0000 1.9735 1.9754 401.3308 401.7983 0.0731 -1.0000 -1.0000 1344513 1599840836.80 151.4976 59.9999 32.0000 1.9739 1.9758 401.2891 401.7562 0.0730 -1.0000 -1.0000 1344575 1599840836.90 151.4976 59.9999 32.0000 1.9736 1.9755 401.3952 401.8620 0.0730 -1.0000 -1.0000 1344654 1599840837.00 151.4976 59.9999 32.0000 1.9740 1.9759 401.3455 401.8119 0.0729 -1.0000 -1.0000 1344716 1599840837.10 151.4976 59.9999 32.0000 1.9740 1.9759 401.3695 401.8364 0.0730 -1.0000 -1.0000 1344857 1599840837.20 151.4976 59.9999 32.0000 1.9738 1.9756 401.3381 401.8044 0.0728 -1.0000 -1.0000 1344935 1599840837.30 151.5122 59.9999 32.0000 1.9741 1.9760 401.3401 401.8068 0.0730 -1.0000 -1.0000 1344997 1599840837.40 151.5129 59.9999 32.0000 1.9743 1.9762 401.3602 401.8260 0.0729 -1.0000 -1.0000 1345060 1599840837.50 151.5129 59.9999 32.0000 1.9737 1.9755 401.3662 401.8327 0.0729 -1.0000 -1.0000 1345138 1599840837.60 151.5129 59.9999 32.0000 1.9737 1.9756 401.3730 401.8391 0.0729 -1.0000 -1.0000 1345622 1599840837.70 151.5129 59.9999 32.0000 1.9743 1.9761 401.3071 401.7738 0.0729 -1.0000 -1.0000 1345700 1599840837.80 151.5129 59.9999 32.0000 1.9739 1.9757 401.3661 401.8319 0.0728 -1.0000 -1.0000 1345763 1599840837.90 151.5538 59.9999 32.0000 1.9742 1.9761 401.3109 401.7776 0.0730 -1.0000 -1.0000 1345825 1599840838.00 151.5538 59.9999 32.0000 1.9740 1.9758 401.3875 401.8545 0.0729 -1.0000 -1.0000 1345903 1599840838.10 151.5538 59.9999 32.0000 1.9738 1.9757 401.3742 401.8399 0.0728 -1.0000 -1.0000 1346122 1599840838.20 151.5538 59.9999 32.0000 1.9739 1.9758 401.3339 401.8006 0.0730 -1.0000 -1.0000 1346184 1599840838.30 151.5538 59.9999 32.0000 1.9742 1.9760 401.4101 401.8767 0.0729 -1.0000 -1.0000 1346263 1599840838.40 151.5418 59.9999 32.0000 1.9736 1.9755 401.3045 401.7706 0.0729 -1.0000 -1.0000 1346325 1599840838.50 151.5087 59.9999 32.0000 1.9738 1.9757 401.3994 401.8650 0.0728 -1.0000 -1.0000 1346387 1599840838.60 151.5087 59.9999 32.0000 1.9735 1.9754 401.3292 401.7952 0.0728 -1.0000 -1.0000 1346622 1599840838.70 151.5087 59.9999 32.0000 1.9731 1.9750 401.3072 401.7730 0.0728 -1.0000 -1.0000 1346684 1599840838.80 151.5087 59.9999 32.0000 1.9734 1.9752 401.4245 401.8894 0.0727 -1.0000 -1.0000 1346762 1599840838.90 151.5087 59.9999 32.0000 1.9733 1.9752 401.3545 401.8205 0.0729 -1.0000 -1.0000 1346841 1599840839.00 151.5439 59.9999 32.0000 1.9734 1.9753 401.3734 401.8397 0.0729 -1.0000 -1.0000 1346903 1599840839.10 151.5439 59.9999 32.0000 1.9737 1.9756 401.3681 401.8345 0.0729 -1.0000 -1.0000 1346965 1599840839.20 151.5439 59.9999 32.0000 1.9731 1.9750 401.3235 401.7904 0.0731 -1.0000 -1.0000 1347106 1599840839.30 151.5439 59.9999 32.0000 1.9733 1.9752 401.3197 401.7858 0.0729 -1.0000 -1.0000 1347169 1599840839.40 151.5439 59.9999 32.0000 1.9738 1.9757 401.3213 401.7879 0.0729 -1.0000 -1.0000 1347231 1599840839.50 151.5439 59.9999 32.0000 1.9733 1.9751 401.3262 401.7926 0.0729 -1.0000 -1.0000 1347294 1599840839.60 151.5352 59.9999 32.0000 1.9736 1.9755 401.2554 401.7210 0.0728 -1.0000 -1.0000 1347356 1599840839.70 151.5352 59.9999 32.0000 1.9736 1.9754 401.3509 401.8176 0.0730 -1.0000 -1.0000 1347606 1599840839.80 151.5352 59.9999 32.0000 1.9746 1.9765 401.4288 401.8951 0.0728 -1.0000 -1.0000 1347668 1599840839.90 151.5352 59.9999 32.0000 1.9739 1.9757 401.4206 401.8873 0.0729 -1.0000 -1.0000 1347731 1599840840.00 151.5352 59.9999 32.0000 1.9737 1.9756 401.3132 401.7791 0.0729 -1.0000 -1.0000 1347793 1599840840.10 151.5327 60.0003 32.0000 1.9734 1.9753 401.4289 401.8954 0.0728 -1.0000 -1.0000 1347856 1599840840.20 151.5326 60.0003 32.0000 1.9737 1.9756 401.3172 401.7846 0.0730 -1.0000 -1.0000 1348090 1599840840.30 151.5326 60.0003 32.0000 1.9736 1.9755 401.3759 401.8421 0.0729 -1.0000 -1.0000 1348168 1599840840.40 151.5326 60.0003 32.0000 1.9736 1.9755 401.3628 401.8291 0.0729 -1.0000 -1.0000 1348231 1599840840.50 151.5326 60.0003 32.0000 1.9735 1.9754 401.4281 401.8951 0.0730 -1.0000 -1.0000 1348293 1599840840.60 151.5357 60.0003 32.0000 1.9732 1.9751 401.3524 401.8185 0.0728 -1.0000 -1.0000 1348356 1599840840.70 151.5473 60.0003 32.0000 1.9737 1.9756 401.3208 401.7870 0.0729 -1.0000 -1.0000 1348590 1599840840.80 151.5473 60.0003 32.0000 1.9736 1.9755 401.4021 401.8689 0.0730 -1.0000 -1.0000 1348653 1599840840.90 151.5473 60.0003 32.0000 1.9746 1.9765 401.3442 401.8116 0.0731 -1.0000 -1.0000 1348731 1599840841.00 151.5473 60.0003 32.0000 1.9737 1.9756 401.3473 401.8143 0.0729 -1.0000 -1.0000 1348793 1599840841.10 151.5473 60.0003 32.0000 1.9732 1.9751 401.2788 401.7453 0.0729 -1.0000 -1.0000 1348856 1599840841.20 151.4697 60.0003 32.0000 1.9734 1.9753 401.3483 401.8134 0.0727 -1.0000 -1.0000 1349637 1599840841.30 151.4697 60.0003 32.0000 1.9731 1.9750 401.2488 401.7143 0.0728 -1.0000 -1.0000 1349699 1599840841.40 151.4697 60.0003 32.0000 1.9731 1.9750 401.3757 401.8428 0.0730 -1.0000 -1.0000 1349762 1599840841.50 151.4697 60.0003 32.0000 1.9738 1.9757 401.3262 401.7933 0.0730 -1.0000 -1.0000 1349840 1599840841.60 151.4697 60.0003 32.0000 1.9731 1.9750 401.3069 401.7742 0.0730 -1.0000 -1.0000 1349902 1599840841.70 151.4762 60.0003 32.0000 1.9733 1.9752 401.2476 401.7140 0.0729 -1.0000 -1.0000 1349980 1599840841.80 151.5345 60.0003 32.0000 1.9739 1.9758 401.2565 401.7229 0.0730 -1.0000 -1.0000 1350043 1599840841.90 151.5345 60.0003 32.0000 1.9742 1.9760 401.3384 401.8051 0.0730 -1.0000 -1.0000 1350105 1599840842.00 151.5345 60.0003 32.0000 1.9742 1.9761 401.3587 401.8259 0.0730 -1.0000 -1.0000 1350168 1599840842.10 151.5345 60.0003 32.0000 1.9734 1.9752 401.3653 401.8320 0.0729 -1.0000 -1.0000 1350246 1599840842.20 151.5345 60.0003 32.0000 1.9736 1.9755 401.2972 401.7637 0.0729 -1.0000 -1.0000 1350324 1599840842.30 151.5365 60.0003 32.0000 1.9735 1.9753 401.3200 401.7873 0.0731 -1.0000 -1.0000 1350496 1599840842.40 151.5365 60.0003 32.0000 1.9735 1.9754 401.3069 401.7744 0.0731 -1.0000 -1.0000 1350558 1599840842.50 151.5365 60.0003 32.0000 1.9736 1.9755 401.3263 401.7934 0.0730 -1.0000 -1.0000 1350621 1599840842.60 151.5365 60.0003 32.0000 1.9739 1.9758 401.3639 401.8305 0.0729 -1.0000 -1.0000 1350699 1599840842.70 151.5365 60.0003 32.0000 1.9739 1.9758 401.3684 401.8348 0.0729 -1.0000 -1.0000 1350761 1599840842.80 151.5294 60.0003 32.0000 1.9730 1.9749 401.3416 401.8085 0.0730 -1.0000 -1.0000 1350871 1599840842.90 151.5280 60.0003 32.0000 1.9738 1.9756 401.3349 401.8023 0.0730 -1.0000 -1.0000 1350933 1599840843.00 151.5280 60.0003 32.0000 1.9739 1.9757 401.3196 401.7864 0.0730 -1.0000 -1.0000 1350996 1599840843.10 151.5280 60.0003 32.0000 1.9736 1.9755 401.2356 401.7021 0.0729 -1.0000 -1.0000 1351058 1599840843.20 151.5280 60.0003 32.0000 1.9741 1.9759 401.3166 401.7829 0.0729 -1.0000 -1.0000 1351136 1599840843.30 151.5426 60.0003 32.0000 1.9736 1.9755 401.3527 401.8186 0.0728 -1.0000 -1.0000 1351324 1599840843.40 151.5426 60.0003 32.0000 1.9735 1.9754 401.3186 401.7849 0.0729 -1.0000 -1.0000 1351371 1599840843.50 151.5426 60.0003 32.0000 1.9743 1.9761 401.2889 401.7563 0.0731 -1.0000 -1.0000 1351449 1599840843.60 151.5426 60.0003 32.0000 1.9734 1.9753 401.3906 401.8573 0.0729 -1.0000 -1.0000 1351511 1599840843.70 151.5426 60.0003 32.0000 1.9734 1.9753 401.3313 401.7983 0.0730 -1.0000 -1.0000 1351589 1599840843.80 151.5426 60.0003 32.0000 1.9735 1.9753 401.2699 401.7361 0.0729 -1.0000 -1.0000 1351652 1599840843.90 151.4549 60.0003 32.0000 1.9734 1.9753 401.3436 401.8092 0.0728 -1.0000 -1.0000 1351730 1599840844.00 151.4549 60.0003 32.0000 1.9738 1.9757 401.3041 401.7714 0.0730 -1.0000 -1.0000 1351792 1599840844.10 151.4549 60.0003 32.0000 1.9739 1.9758 401.3351 401.8018 0.0730 -1.0000 -1.0000 1351855 1599840844.20 151.4549 60.0003 32.0000 1.9734 1.9753 401.2672 401.7345 0.0730 -1.0000 -1.0000 1351917 1599840844.30 151.4549 60.0003 32.0000 1.9731 1.9750 401.2968 401.7631 0.0729 -1.0000 -1.0000 1352105 1599840844.40 151.4647 60.0003 32.0000 1.9735 1.9754 401.3009 401.7676 0.0729 -1.0000 -1.0000 1352167 1599840844.50 151.4726 60.0003 32.0000 1.9741 1.9760 401.3052 401.7718 0.0729 -1.0000 -1.0000 1352230 1599840844.60 151.4726 60.0003 32.0000 1.9734 1.9753 401.3173 401.7842 0.0730 -1.0000 -1.0000 1352308 1599840844.70 151.4726 60.0003 32.0000 1.9740 1.9759 401.3012 401.7678 0.0729 -1.0000 -1.0000 1352370 1599840844.80 151.4726 60.0003 32.0000 1.9736 1.9755 401.3576 401.8241 0.0730 -1.0000 -1.0000 1353120 1599840844.90 151.4726 60.0003 32.0000 1.9746 1.9764 401.3116 401.7788 0.0730 -1.0000 -1.0000 1353183 1599840845.00 151.4632 60.0004 32.0000 1.9740 1.9759 401.3171 401.7838 0.0730 -1.0000 -1.0000 1353245 1599840845.10 151.4632 60.0004 32.0000 1.9739 1.9757 401.3320 401.7984 0.0729 -1.0000 -1.0000 1353308 1599840845.20 151.4632 60.0004 32.0000 1.9735 1.9754 401.3633 401.8292 0.0729 -1.0000 -1.0000 1353386 1599840845.30 151.4632 60.0004 32.0000 1.9735 1.9754 401.3632 401.8297 0.0729 -1.0000 -1.0000 1353448 1599840845.40 151.4632 60.0004 32.0000 1.9733 1.9751 401.2513 401.7169 0.0728 -1.0000 -1.0000 1353511 1599840845.50 151.4605 60.0004 32.0000 1.9733 1.9752 401.3898 401.8564 0.0729 -1.0000 -1.0000 1353589 1599840845.60 151.4529 60.0004 32.0000 1.9741 1.9759 401.3493 401.8156 0.0729 -1.0000 -1.0000 1353651 1599840845.70 151.4529 60.0004 32.0000 1.9733 1.9752 401.3513 401.8183 0.0730 -1.0000 -1.0000 1353714 1599840845.80 151.4529 60.0004 32.0000 1.9727 1.9746 401.3090 401.7761 0.0729 -1.0000 -1.0000 1353839 1599840845.90 151.4529 60.0004 32.0000 1.9729 1.9748 401.2970 401.7624 0.0727 -1.0000 -1.0000 1353901 1599840846.00 151.4529 60.0004 32.0000 1.9733 1.9752 401.3629 401.8284 0.0729 -1.0000 -1.0000 1353979 1599840846.10 151.5071 60.0004 32.0000 1.9739 1.9758 401.2800 401.7466 0.0729 -1.0000 -1.0000 1354042 1599840846.20 151.5071 60.0004 32.0000 1.9738 1.9757 401.2992 401.7658 0.0730 -1.0000 -1.0000 1354120 1599840846.30 151.5071 60.0004 32.0000 1.9738 1.9757 401.2862 401.7527 0.0729 -1.0000 -1.0000 1354182 1599840846.40 151.5071 60.0004 32.0000 1.9734 1.9753 401.3532 401.8194 0.0729 -1.0000 -1.0000 1354386 1599840846.50 151.5071 60.0004 32.0000 1.9736 1.9755 401.3347 401.8015 0.0730 -1.0000 -1.0000 1354448 1599840846.60 151.5071 60.0004 32.0000 1.9737 1.9756 401.3362 401.8029 0.0730 -1.0000 -1.0000 1354526 1599840846.70 151.5071 60.0004 32.0000 1.9729 1.9748 401.3059 401.7726 0.0729 -1.0000 -1.0000 1354589 1599840846.80 151.5071 60.0004 32.0000 1.9734 1.9753 401.3265 401.7936 0.0730 -1.0000 -1.0000 1354667 1599840846.90 151.5071 60.0004 32.0000 1.9740 1.9759 401.2867 401.7529 0.0729 -1.0000 -1.0000 1354854 1599840847.00 151.5071 60.0004 32.0000 1.9739 1.9758 401.3773 401.8438 0.0729 -1.0000 -1.0000 1354917 1599840847.10 151.5071 60.0004 32.0000 1.9741 1.9759 401.4182 401.8850 0.0729 -1.0000 -1.0000 1354979 1599840847.20 151.5470 60.0004 32.0000 1.9739 1.9758 401.3778 401.8441 0.0729 -1.0000 -1.0000 1355057 1599840847.30 151.5470 60.0004 32.0000 1.9738 1.9757 401.2830 401.7493 0.0729 -1.0000 -1.0000 1355120 1599840847.40 151.5470 60.0004 32.0000 1.9739 1.9758 401.2377 401.7041 0.0729 -1.0000 -1.0000 1355182 1599840847.50 151.5470 60.0004 32.0000 1.9734 1.9753 401.3134 401.7803 0.0730 -1.0000 -1.0000 1355260 1599840847.60 151.5470 60.0004 32.0000 1.9740 1.9759 401.3198 401.7868 0.0730 -1.0000 -1.0000 1355323 1599840847.70 151.4994 60.0004 32.0000 1.9737 1.9756 401.3140 401.7815 0.0730 -1.0000 -1.0000 1355385 1599840847.80 151.4845 60.0004 32.0000 1.9736 1.9755 401.3637 401.8303 0.0730 -1.0000 -1.0000 1355448 1599840847.90 151.4845 60.0004 32.0000 1.9735 1.9754 401.2757 401.7421 0.0729 -1.0000 -1.0000 1355838 1599840848.00 151.4845 60.0004 32.0000 1.9730 1.9749 401.3387 401.8049 0.0729 -1.0000 -1.0000 1355901 1599840848.10 151.4845 60.0004 32.0000 1.9737 1.9756 401.3227 401.7892 0.0730 -1.0000 -1.0000 1355963 1599840848.20 151.4845 60.0004 32.0000 1.9739 1.9758 401.2856 401.7528 0.0730 -1.0000 -1.0000 1356026 1599840848.30 151.5117 60.0004 32.0000 1.9736 1.9755 401.2309 401.6975 0.0730 -1.0000 -1.0000 1356104 1599840848.40 151.5277 60.0004 32.0000 1.9732 1.9751 401.2663 401.7329 0.0729 -1.0000 -1.0000 1356338 1599840848.50 151.5277 60.0004 32.0000 1.9734 1.9753 401.3258 401.7924 0.0729 -1.0000 -1.0000 1356401 1599840848.60 151.5277 60.0004 32.0000 1.9740 1.9759 401.3560 401.8225 0.0729 -1.0000 -1.0000 1356479 1599840848.70 151.5277 60.0004 32.0000 1.9746 1.9765 401.3515 401.8179 0.0729 -1.0000 -1.0000 1356541 1599840848.80 151.5277 60.0004 32.0000 1.9741 1.9759 401.2881 401.7552 0.0730 -1.0000 -1.0000 1356604 1599840848.90 151.5413 60.0004 32.0000 1.9739 1.9758 401.3374 401.8037 0.0728 -1.0000 -1.0000 1356666 1599840849.00 151.5413 60.0004 32.0000 1.9738 1.9757 401.2408 401.7070 0.0729 -1.0000 -1.0000 1356854 1599840849.10 151.5413 60.0004 32.0000 1.9747 1.9766 401.3035 401.7689 0.0728 -1.0000 -1.0000 1356916 1599840849.20 151.5413 60.0004 32.0000 1.9741 1.9760 401.3037 401.7701 0.0729 -1.0000 -1.0000 1356994 1599840849.30 151.5413 60.0004 32.0000 1.9735 1.9754 401.3134 401.7810 0.0731 -1.0000 -1.0000 1357057 1599840849.40 151.5127 60.0004 32.0000 1.9744 1.9763 401.3508 401.8174 0.0729 -1.0000 -1.0000 1357119 1599840849.50 151.4874 60.0004 32.0000 1.9729 1.9748 401.2275 401.6943 0.0730 -1.0000 -1.0000 1357354 1599840849.60 151.4874 60.0004 32.0000 1.9737 1.9756 401.2950 401.7607 0.0729 -1.0000 -1.0000 1357416 1599840849.70 151.4874 60.0004 32.0000 1.9737 1.9756 401.2868 401.7543 0.0731 -1.0000 -1.0000 1357494 1599840849.80 151.4874 60.0004 32.0000 1.9736 1.9755 401.2350 401.7012 0.0728 -1.0000 -1.0000 1357557 1599840849.90 151.4874 60.0004 32.0000 1.9737 1.9756 401.3189 401.7859 0.0730 -1.0000 -1.0000 1357619 1599840850.00 151.4662 59.9995 32.0000 1.9738 1.9757 401.3149 401.7820 0.0730 -1.0000 -1.0000 1357869 1599840850.10 151.4662 59.9995 32.0000 1.9734 1.9753 401.2815 401.7473 0.0728 -1.0000 -1.0000 1357932 1599840850.20 151.4662 59.9995 32.0000 1.9741 1.9760 401.2816 401.7485 0.0730 -1.0000 -1.0000 1357994 1599840850.30 151.4662 59.9995 32.0000 1.9735 1.9754 401.2253 401.6921 0.0730 -1.0000 -1.0000 1358057 1599840850.40 151.4662 59.9995 32.0000 1.9729 1.9748 401.2990 401.7657 0.0730 -1.0000 -1.0000 1358135 1599840850.50 151.5107 59.9995 32.0000 1.9739 1.9757 401.3036 401.7703 0.0729 -1.0000 -1.0000 1358353 1599840850.60 151.5187 59.9995 32.0000 1.9738 1.9757 401.2685 401.7349 0.0730 -1.0000 -1.0000 1358431 1599840850.70 151.5187 59.9995 32.0000 1.9740 1.9759 401.2046 401.6714 0.0730 -1.0000 -1.0000 1358494 1599840850.80 151.5187 59.9995 32.0000 1.9744 1.9763 401.3450 401.8118 0.0729 -1.0000 -1.0000 1358556 1599840850.90 151.5187 59.9995 32.0000 1.9733 1.9752 401.2312 401.6973 0.0729 -1.0000 -1.0000 1358619 1599840851.00 151.5187 59.9995 32.0000 1.9726 1.9745 401.2710 401.7385 0.0730 -1.0000 -1.0000 1359103 1599840851.10 151.4862 59.9995 32.0000 1.9738 1.9757 401.2671 401.7335 0.0730 -1.0000 -1.0000 1359166 1599840851.20 151.4862 59.9995 32.0000 1.9725 1.9744 401.2390 401.7066 0.0731 -1.0000 -1.0000 1359244 1599840851.30 151.4862 59.9995 32.0000 1.9734 1.9753 401.3036 401.7704 0.0730 -1.0000 -1.0000 1359306 1599840851.40 151.4862 59.9995 32.0000 1.9738 1.9757 401.2588 401.7259 0.0731 -1.0000 -1.0000 1359369 1599840851.50 151.4862 59.9995 32.0000 1.9729 1.9748 401.3116 401.7786 0.0730 -1.0000 -1.0000 1359603 1599840851.60 151.4739 59.9995 32.0000 1.9734 1.9753 401.2973 401.7644 0.0729 -1.0000 -1.0000 1359666 1599840851.70 151.4739 59.9995 32.0000 1.9743 1.9762 401.2775 401.7439 0.0730 -1.0000 -1.0000 1359744 1599840851.80 151.4739 59.9995 32.0000 1.9743 1.9762 401.3147 401.7818 0.0730 -1.0000 -1.0000 1359806 1599840851.90 151.4739 59.9995 32.0000 1.9741 1.9759 401.2286 401.6953 0.0729 -1.0000 -1.0000 1359869 1599840852.00 151.4739 59.9995 32.0000 1.9731 1.9749 401.2831 401.7503 0.0731 -1.0000 -1.0000 1359931 1599840852.10 151.4894 59.9995 32.0000 1.9740 1.9759 401.3206 401.7878 0.0730 -1.0000 -1.0000 1359994 1599840852.20 151.5066 59.9995 32.0000 1.9738 1.9757 401.2988 401.7657 0.0730 -1.0000 -1.0000 1400056 1599840852.30 151.5066 59.9995 32.0000 1.9738 1.9757 401.3354 401.8026 0.0730 -1.0000 -1.0000 1400134 1599840852.40 151.5066 59.9995 32.0000 1.9733 1.9752 401.2872 401.7541 0.0730 -1.0000 -1.0000 1400197 1599840852.50 151.5066 59.9995 32.0000 1.9729 1.9748 401.2879 401.7540 0.0729 -1.0000 -1.0000 1400259 1599840852.60 151.5066 59.9995 32.0000 1.9733 1.9751 401.3263 401.7934 0.0730 -1.0000 -1.0000 1400337 1599840852.70 151.5016 59.9995 32.0000 1.9744 1.9762 401.2374 401.7040 0.0729 -1.0000 -1.0000 1400400 1599840852.80 151.5016 59.9995 32.0000 1.9738 1.9757 401.3156 401.7821 0.0729 -1.0000 -1.0000 1400462 1599840852.90 151.5016 59.9995 32.0000 1.9737 1.9756 401.3714 401.8377 0.0729 -1.0000 -1.0000 1400525 1599840853.00 151.5016 59.9995 32.0000 1.9735 1.9754 401.2443 401.7114 0.0730 -1.0000 -1.0000 1400587 1599840853.10 151.5016 59.9995 32.0000 1.9731 1.9750 401.2754 401.7422 0.0730 -1.0000 -1.0000 1400868 1599840853.20 151.4307 59.9995 32.0000 1.9732 1.9751 401.3741 401.8405 0.0729 -1.0000 -1.0000 1400947 1599840853.30 151.4307 59.9995 32.0000 1.9742 1.9761 401.3211 401.7874 0.0729 -1.0000 -1.0000 1401009 1599840853.40 151.4307 59.9995 32.0000 1.9735 1.9754 401.3186 401.7852 0.0729 -1.0000 -1.0000 1401072 1599840853.50 151.4307 59.9995 32.0000 1.9735 1.9753 401.4101 401.8771 0.0729 -1.0000 -1.0000 1401150 1599840853.60 151.4307 59.9995 32.0000 1.9733 1.9752 401.3086 401.7747 0.0729 -1.0000 -1.0000 1401650 1599840853.70 151.4409 59.9995 32.0000 1.9740 1.9759 401.3401 401.8076 0.0731 -1.0000 -1.0000 1401728 1599840853.80 151.5046 59.9995 32.0000 1.9735 1.9754 401.3468 401.8126 0.0728 -1.0000 -1.0000 1401790 1599840853.90 151.5046 59.9995 32.0000 1.9737 1.9755 401.3473 401.8134 0.0728 -1.0000 -1.0000 1401853 1599840854.00 151.5046 59.9995 32.0000 1.9731 1.9750 401.3682 401.8339 0.0728 -1.0000 -1.0000 1401915 1599840854.10 151.5046 59.9995 32.0000 1.9729 1.9748 401.3758 401.8437 0.0731 -1.0000 -1.0000 1401993 1599840854.20 151.5046 59.9995 32.0000 1.9742 1.9761 401.3787 401.8456 0.0730 -1.0000 -1.0000 1402056 1599840854.30 151.4662 59.9995 32.0000 1.9733 1.9751 401.3996 401.8658 0.0728 -1.0000 -1.0000 1402118 1599840854.40 151.4662 59.9995 32.0000 1.9737 1.9756 401.3324 401.7988 0.0729 -1.0000 -1.0000 1402181 1599840854.50 151.4662 59.9995 32.0000 1.9734 1.9753 401.3094 401.7759 0.0729 -1.0000 -1.0000 1402243 1599840854.60 151.4662 59.9995 32.0000 1.9734 1.9753 401.2711 401.7371 0.0728 -1.0000 -1.0000 1402352 1599840854.70 151.4662 59.9995 32.0000 1.9732 1.9751 401.3835 401.8494 0.0729 -1.0000 -1.0000 1402415 1599840854.80 151.4454 59.9996 32.0000 1.9734 1.9753 401.3553 401.8220 0.0729 -1.0000 -1.0000 1402477 1599840854.90 151.4358 59.9996 32.0000 1.9732 1.9751 401.3642 401.8317 0.0730 -1.0000 -1.0000 1402556 1599840855.00 151.4358 59.9996 32.0000 1.9731 1.9749 401.3202 401.7862 0.0729 -1.0000 -1.0000 1402618 1599840855.10 151.4358 59.9996 32.0000 1.9737 1.9756 401.2923 401.7587 0.0730 -1.0000 -1.0000 1402852 1599840855.20 151.4358 59.9996 32.0000 1.9733 1.9752 401.3177 401.7854 0.0731 -1.0000 -1.0000 1402930 1599840855.30 151.4358 59.9996 32.0000 1.9739 1.9758 401.3904 401.8571 0.0730 -1.0000 -1.0000 1402993 1599840855.40 151.4358 59.9996 32.0000 1.9739 1.9758 401.3673 401.8349 0.0731 -1.0000 -1.0000 1403055 1599840855.50 151.4358 59.9996 32.0000 1.9735 1.9754 401.3047 401.7715 0.0730 -1.0000 -1.0000 1403134 1599840855.60 151.4358 59.9996 32.0000 1.9730 1.9748 401.2355 401.7023 0.0730 -1.0000 -1.0000 1403368 1599840855.70 151.4358 59.9996 32.0000 1.9731 1.9750 401.3207 401.7870 0.0729 -1.0000 -1.0000 1403446 1599840855.80 151.4358 59.9996 32.0000 1.9735 1.9754 401.3271 401.7929 0.0728 -1.0000 -1.0000 1403508 1599840855.90 151.4765 59.9996 32.0000 1.9738 1.9757 401.3510 401.8178 0.0730 -1.0000 -1.0000 1403571 1599840856.00 151.4765 59.9996 32.0000 1.9731 1.9750 401.2860 401.7540 0.0731 -1.0000 -1.0000 1403633 1599840856.10 151.4765 59.9996 32.0000 1.9733 1.9752 401.3682 401.8342 0.0729 -1.0000 -1.0000 1403696 1599840856.20 151.4765 59.9996 32.0000 1.9737 1.9756 401.3720 401.8391 0.0730 -1.0000 -1.0000 1404180 1599840856.30 151.4765 59.9996 32.0000 1.9739 1.9758 401.3059 401.7720 0.0729 -1.0000 -1.0000 1404258 1599840856.40 151.4765 59.9996 32.0000 1.9736 1.9755 401.3172 401.7849 0.0730 -1.0000 -1.0000 1404321 1599840856.50 151.5042 59.9996 32.0000 1.9737 1.9755 401.2899 401.7564 0.0729 -1.0000 -1.0000 1404368 1599840856.60 151.5042 59.9996 32.0000 1.9738 1.9757 401.3090 401.7752 0.0729 -1.0000 -1.0000 1404461 1599840856.70 151.5042 59.9996 32.0000 1.9736 1.9755 401.3275 401.7934 0.0729 -1.0000 -1.0000 1404602 1599840856.80 151.5042 59.9996 32.0000 1.9742 1.9761 401.3809 401.8485 0.0732 -1.0000 -1.0000 1404664 1599840856.90 151.5042 59.9996 32.0000 1.9743 1.9762 401.2991 401.7646 0.0728 -1.0000 -1.0000 1404743 1599840857.00 151.5401 59.9996 32.0000 1.9734 1.9753 401.3305 401.7972 0.0730 -1.0000 -1.0000 1404805 1599840857.10 151.5641 59.9996 32.0000 1.9737 1.9756 401.3165 401.7837 0.0730 -1.0000 -1.0000 1404867 1599840857.20 151.5641 59.9996 32.0000 1.9731 1.9750 401.2720 401.7376 0.0728 -1.0000 -1.0000 1404930 1599840857.30 151.5641 59.9996 32.0000 1.9737 1.9755 401.3042 401.7699 0.0728 -1.0000 -1.0000 1404993 1599840857.40 151.5641 59.9996 32.0000 1.9737 1.9756 401.3548 401.8208 0.0729 -1.0000 -1.0000 1405055 1599840857.50 151.5641 59.9996 32.0000 1.9739 1.9758 401.3585 401.8253 0.0729 -1.0000 -1.0000 1405133 1599840857.60 151.4811 59.9996 32.0000 1.9732 1.9751 401.2853 401.7512 0.0728 -1.0000 -1.0000 1405196 1599840857.70 151.4811 59.9996 32.0000 1.9736 1.9755 401.2013 401.6672 0.0729 -1.0000 -1.0000 1405399 1599840857.80 151.4811 59.9996 32.0000 1.9735 1.9754 401.2876 401.7546 0.0730 -1.0000 -1.0000 1405461 1599840857.90 151.4811 59.9996 32.0000 1.9738 1.9756 401.3000 401.7670 0.0730 -1.0000 -1.0000 1405524 1599840858.00 151.4811 59.9996 32.0000 1.9732 1.9751 401.2891 401.7551 0.0728 -1.0000 -1.0000 1405602 1599840858.10 151.5189 59.9996 32.0000 1.9737 1.9756 401.2423 401.7083 0.0729 -1.0000 -1.0000 1405664 1599840858.20 151.5189 59.9996 32.0000 1.9735 1.9754 401.2999 401.7659 0.0728 -1.0000 -1.0000 1406430 1599840858.30 151.5189 59.9996 32.0000 1.9737 1.9756 401.2902 401.7570 0.0729 -1.0000 -1.0000 1406492 1599840858.40 151.5189 59.9996 32.0000 1.9743 1.9762 401.3265 401.7926 0.0728 -1.0000 -1.0000 1406570 1599840858.50 151.5189 59.9996 32.0000 1.9738 1.9757 401.2998 401.7666 0.0730 -1.0000 -1.0000 1406633 1599840858.60 151.5194 59.9996 32.0000 1.9740 1.9759 401.3906 401.8579 0.0730 -1.0000 -1.0000 1406695 1599840858.70 151.5207 59.9996 32.0000 1.9739 1.9758 401.2832 401.7491 0.0729 -1.0000 -1.0000 1406758 1599840858.80 151.5207 59.9996 32.0000 1.9733 1.9752 401.2837 401.7501 0.0729 -1.0000 -1.0000 1406820 1599840858.90 151.5207 59.9996 32.0000 1.9737 1.9756 401.3180 401.7841 0.0729 -1.0000 -1.0000 1406898 1599840859.00 151.5207 59.9996 32.0000 1.9738 1.9757 401.3138 401.7807 0.0730 -1.0000 -1.0000 1406961 1599840859.10 151.5207 59.9996 32.0000 1.9736 1.9755 401.3118 401.7789 0.0730 -1.0000 -1.0000 1407023 1599840859.20 151.5283 59.9996 32.0000 1.9738 1.9757 401.2227 401.6890 0.0729 -1.0000 -1.0000 1407101 1599840859.30 151.5283 59.9996 32.0000 1.9736 1.9755 401.2992 401.7656 0.0729 -1.0000 -1.0000 1407336 1599840859.40 151.5283 59.9996 32.0000 1.9744 1.9763 401.2427 401.7085 0.0728 -1.0000 -1.0000 1407398 1599840859.50 151.5283 59.9996 32.0000 1.9743 1.9762 401.3302 401.7970 0.0729 -1.0000 -1.0000 1407476 1599840859.60 151.5283 59.9996 32.0000 1.9738 1.9757 401.2745 401.7408 0.0729 -1.0000 -1.0000 1407523 1599840859.70 151.5400 60.0000 32.0000 1.9738 1.9757 401.2728 401.7386 0.0728 -1.0000 -1.0000 1407601 1599840859.80 151.5494 60.0004 32.0000 1.9732 1.9750 401.3013 401.7685 0.0730 -1.0000 -1.0000 1407664 1599840859.90 151.5494 60.0004 32.0000 1.9735 1.9754 401.2765 401.7432 0.0730 -1.0000 -1.0000 1407726 1599840860.00 151.5494 60.0004 32.0000 1.9737 1.9756 401.3290 401.7962 0.0731 -1.0000 -1.0000 1407804 1599840860.10 151.5494 60.0004 32.0000 1.9738 1.9757 401.3669 401.8347 0.0731 -1.0000 -1.0000 1407867 1599840860.20 151.5494 60.0004 32.0000 1.9734 1.9753 401.3145 401.7813 0.0730 -1.0000 -1.0000 1407929 1599840860.30 151.5281 60.0004 32.0000 1.9733 1.9752 401.2225 401.6887 0.0729 -1.0000 -1.0000 1408007 1599840860.40 151.5281 60.0004 32.0000 1.9733 1.9752 401.3023 401.7680 0.0728 -1.0000 -1.0000 1408054 1599840860.50 151.5281 60.0004 32.0000 1.9735 1.9754 401.3880 401.8542 0.0729 -1.0000 -1.0000 1408117 1599840860.60 151.5281 60.0004 32.0000 1.9736 1.9755 401.3551 401.8216 0.0730 -1.0000 -1.0000 1408195 1599840860.70 151.5281 60.0004 32.0000 1.9739 1.9758 401.2957 401.7624 0.0729 -1.0000 -1.0000 1408257 1599840860.80 151.5118 60.0004 32.0000 1.9731 1.9750 401.3143 401.7808 0.0730 -1.0000 -1.0000 1408851 1599840860.90 151.5113 60.0004 32.0000 1.9734 1.9753 401.2987 401.7650 0.0729 -1.0000 -1.0000 1408913 1599840861.00 151.5113 60.0004 32.0000 1.9740 1.9758 401.3557 401.8217 0.0729 -1.0000 -1.0000 1408976 1599840861.10 151.5113 60.0004 32.0000 1.9736 1.9755 401.3358 401.8029 0.0731 -1.0000 -1.0000 1409054 1599840861.20 151.5113 60.0004 32.0000 1.9732 1.9751 401.2794 401.7466 0.0730 -1.0000 -1.0000 1409132 1599840861.30 151.5113 60.0004 32.0000 1.9739 1.9758 401.2960 401.7628 0.0730 -1.0000 -1.0000 1409366 1599840861.40 151.4805 60.0004 32.0000 1.9730 1.9749 401.3032 401.7693 0.0729 -1.0000 -1.0000 1409429 1599840861.50 151.4805 60.0004 32.0000 1.9737 1.9755 401.2978 401.7647 0.0730 -1.0000 -1.0000 1409507 1599840861.60 151.4805 60.0004 32.0000 1.9736 1.9755 401.3558 401.8221 0.0728 -1.0000 -1.0000 1409570 1599840861.70 151.4805 60.0004 32.0000 1.9734 1.9753 401.3360 401.8031 0.0730 -1.0000 -1.0000 1409648 1599840861.80 151.4805 60.0004 32.0000 1.9733 1.9752 401.3162 401.7822 0.0728 -1.0000 -1.0000 1409710 1599840861.90 151.4805 60.0004 32.0000 1.9742 1.9761 401.2912 401.7572 0.0729 -1.0000 -1.0000 1409773 1599840862.00 151.4853 60.0004 32.0000 1.9737 1.9756 401.3453 401.8120 0.0729 -1.0000 -1.0000 1409851 1599840862.10 151.4983 60.0004 32.0000 1.9737 1.9756 401.2791 401.7456 0.0730 -1.0000 -1.0000 1409913 1599840862.20 151.4983 60.0004 32.0000 1.9738 1.9757 401.3656 401.8324 0.0729 -1.0000 -1.0000 1409976 1599840862.30 151.4983 60.0004 32.0000 1.9736 1.9755 401.2759 401.7415 0.0728 -1.0000 -1.0000 1410335 1599840862.40 151.4983 60.0004 32.0000 1.9739 1.9758 401.2915 401.7578 0.0730 -1.0000 -1.0000 1410397 1599840862.50 151.4983 60.0004 32.0000 1.9738 1.9757 401.2769 401.7438 0.0729 -1.0000 -1.0000 1410460 1599840862.60 151.5037 60.0004 32.0000 1.9741 1.9760 401.3341 401.7998 0.0728 -1.0000 -1.0000 1410538 1599840862.70 151.5037 60.0004 32.0000 1.9741 1.9760 401.3289 401.7948 0.0728 -1.0000 -1.0000 1410600 1599840862.80 151.5037 60.0004 32.0000 1.9733 1.9752 401.2913 401.7571 0.0728 -1.0000 -1.0000 1410663 1599840862.90 151.5037 60.0004 32.0000 1.9735 1.9754 401.3793 401.8455 0.0729 -1.0000 -1.0000 1411132 1599840863.00 151.5037 60.0004 32.0000 1.9738 1.9757 401.3570 401.8233 0.0729 -1.0000 -1.0000 1411194 1599840863.10 151.5239 60.0004 32.0000 1.9736 1.9754 401.2908 401.7569 0.0729 -1.0000 -1.0000 1411257 1599840863.20 151.5313 60.0004 32.0000 1.9735 1.9754 401.3547 401.8213 0.0730 -1.0000 -1.0000 1411335 1599840863.30 151.5313 60.0004 32.0000 1.9740 1.9759 401.3165 401.7835 0.0730 -1.0000 -1.0000 1411397 1599840863.40 151.5313 60.0004 32.0000 1.9737 1.9756 401.2566 401.7227 0.0729 -1.0000 -1.0000 1411460 1599840863.50 151.5313 60.0004 32.0000 1.9744 1.9763 401.3366 401.8029 0.0729 -1.0000 -1.0000 1411538 1599840863.60 151.5313 60.0004 32.0000 1.9739 1.9757 401.3404 401.8077 0.0731 -1.0000 -1.0000 1411600 1599840863.70 151.4759 60.0004 32.0000 1.9738 1.9757 401.3099 401.7762 0.0729 -1.0000 -1.0000 1411663 1599840863.80 151.4759 60.0004 32.0000 1.9724 1.9743 401.2776 401.7430 0.0727 -1.0000 -1.0000 1411725 1599840863.90 151.4759 60.0004 32.0000 1.9734 1.9753 401.3102 401.7756 0.0728 -1.0000 -1.0000 1411866 1599840864.00 151.4759 60.0004 32.0000 1.9733 1.9752 401.2986 401.7641 0.0728 -1.0000 -1.0000 1411928 1599840864.10 151.4759 60.0004 32.0000 1.9742 1.9760 401.2592 401.7253 0.0730 -1.0000 -1.0000 1411991 1599840864.20 151.4805 60.0004 32.0000 1.9736 1.9755 401.2752 401.7423 0.0730 -1.0000 -1.0000 1412053 1599840864.30 151.4805 60.0004 32.0000 1.9735 1.9754 401.2651 401.7325 0.0731 -1.0000 -1.0000 1412131 1599840864.40 151.4805 60.0004 32.0000 1.9730 1.9749 401.3175 401.7846 0.0730 -1.0000 -1.0000 1412366 1599840864.50 151.4805 60.0004 32.0000 1.9735 1.9754 401.2532 401.7196 0.0728 -1.0000 -1.0000 1412428 1599840864.60 151.5134 60.0004 32.0000 1.9740 1.9759 401.2636 401.7286 0.0727 -1.0000 -1.0000 1412506 1599840864.70 151.5213 60.0001 32.0000 1.9740 1.9759 401.3529 401.8188 0.0729 -1.0000 -1.0000 1412569 1599840864.80 151.5213 60.0001 32.0000 1.9740 1.9759 401.3645 401.8316 0.0730 -1.0000 -1.0000 1412631 1599840864.90 151.5213 60.0001 32.0000 1.9732 1.9750 401.3084 401.7747 0.0729 -1.0000 -1.0000 1412866 1599840865.00 151.5213 60.0001 32.0000 1.9734 1.9752 401.3403 401.8065 0.0729 -1.0000 -1.0000 1412928 1599840865.10 151.5213 60.0001 32.0000 1.9736 1.9755 401.3629 401.8288 0.0728 -1.0000 -1.0000 1412991 1599840865.20 151.5213 60.0001 32.0000 1.9732 1.9751 401.3569 401.8234 0.0730 -1.0000 -1.0000 1413069 1599840865.30 151.5030 60.0001 32.0000 1.9732 1.9751 401.3460 401.8129 0.0729 -1.0000 -1.0000 1413131 1599840865.40 151.5030 60.0001 32.0000 1.9737 1.9756 401.3323 401.7984 0.0729 -1.0000 -1.0000 1413365 1599840865.50 151.5030 60.0001 32.0000 1.9733 1.9752 401.3750 401.8413 0.0728 -1.0000 -1.0000 1413428 1599840865.60 151.5030 60.0001 32.0000 1.9732 1.9751 401.2830 401.7495 0.0729 -1.0000 -1.0000 1413491 1599840865.70 151.5030 60.0001 32.0000 1.9745 1.9764 401.3319 401.7986 0.0729 -1.0000 -1.0000 1413569 1599840865.80 151.5026 60.0001 32.0000 1.9736 1.9755 401.3659 401.8327 0.0730 -1.0000 -1.0000 1413631 1599840865.90 151.5022 60.0001 32.0000 1.9733 1.9752 401.2852 401.7517 0.0728 -1.0000 -1.0000 1414115 1599840866.00 151.5022 60.0001 32.0000 1.9739 1.9758 401.2908 401.7571 0.0730 -1.0000 -1.0000 1414178 1599840866.10 151.5022 60.0001 32.0000 1.9736 1.9755 401.2801 401.7467 0.0729 -1.0000 -1.0000 1414240 1599840866.20 151.5022 60.0001 32.0000 1.9738 1.9757 401.2775 401.7441 0.0729 -1.0000 -1.0000 1414303 1599840866.30 151.5022 60.0001 32.0000 1.9738 1.9757 401.2894 401.7555 0.0729 -1.0000 -1.0000 1414381 1599840866.40 151.5286 60.0001 32.0000 1.9732 1.9751 401.3525 401.8186 0.0729 -1.0000 -1.0000 1414443 1599840866.50 151.5286 60.0001 32.0000 1.9740 1.9758 401.3088 401.7760 0.0730 -1.0000 -1.0000 1414506 1599840866.60 151.5286 60.0001 32.0000 1.9739 1.9757 401.3567 401.8231 0.0729 -1.0000 -1.0000 1414584 1599840866.70 151.5286 60.0001 32.0000 1.9741 1.9760 401.2764 401.7434 0.0730 -1.0000 -1.0000 1414646 1599840866.80 151.5286 60.0001 32.0000 1.9735 1.9754 401.3088 401.7753 0.0730 -1.0000 -1.0000 1414709 1599840866.90 151.5286 60.0001 32.0000 1.9737 1.9756 401.3600 401.8274 0.0730 -1.0000 -1.0000 1414771 1599840867.00 151.5647 60.0001 32.0000 1.9738 1.9757 401.3145 401.7802 0.0728 -1.0000 -1.0000 1415740 1599840867.10 151.5647 60.0001 32.0000 1.9737 1.9756 401.3870 401.8535 0.0730 -1.0000 -1.0000 1415802 1599840867.20 151.5647 60.0001 32.0000 1.9736 1.9755 401.4071 401.8746 0.0730 -1.0000 -1.0000 1415881 1599840867.30 151.5647 60.0001 32.0000 1.9736 1.9755 401.3610 401.8276 0.0729 -1.0000 -1.0000 1415943 1599840867.40 151.5647 60.0001 32.0000 1.9741 1.9760 401.3354 401.8017 0.0729 -1.0000 -1.0000 1416006 1599840867.50 151.5776 60.0001 32.0000 1.9741 1.9760 401.3817 401.8469 0.0728 -1.0000 -1.0000 1416084 1599840867.60 151.5776 60.0001 32.0000 1.9737 1.9756 401.3403 401.8070 0.0729 -1.0000 -1.0000 1416146 1599840867.70 151.5776 60.0001 32.0000 1.9738 1.9757 401.3458 401.8120 0.0729 -1.0000 -1.0000 1416224 1599840867.80 151.5776 60.0001 32.0000 1.9741 1.9760 401.3390 401.8046 0.0728 -1.0000 -1.0000 1416287 1599840867.90 151.5776 60.0001 32.0000 1.9738 1.9757 401.2977 401.7647 0.0731 -1.0000 -1.0000 1416349 1599840868.00 151.5702 60.0001 32.0000 1.9732 1.9750 401.2425 401.7087 0.0729 -1.0000 -1.0000 1416412 1599840868.10 151.5601 60.0001 32.0000 1.9737 1.9755 401.3214 401.7872 0.0728 -1.0000 -1.0000 1416474 1599840868.20 151.5601 60.0001 32.0000 1.9739 1.9758 401.2788 401.7447 0.0728 -1.0000 -1.0000 1416537 1599840868.30 151.5601 60.0001 32.0000 1.9741 1.9760 401.2945 401.7608 0.0729 -1.0000 -1.0000 1416615 1599840868.40 151.5601 60.0001 32.0000 1.9738 1.9757 401.3255 401.7926 0.0730 -1.0000 -1.0000 1416677 1599840868.50 151.5601 60.0001 32.0000 1.9736 1.9755 401.3397 401.8061 0.0729 -1.0000 -1.0000 1416740 1599840868.60 151.4655 60.0001 32.0000 1.9732 1.9751 401.2729 401.7391 0.0728 -1.0000 -1.0000 1416818 1599840868.70 151.4655 60.0001 32.0000 1.9735 1.9754 401.3341 401.7998 0.0728 -1.0000 -1.0000 1416880 1599840868.80 151.4655 60.0001 32.0000 1.9736 1.9754 401.3891 401.8559 0.0729 -1.0000 -1.0000 1416943 1599840868.90 151.4655 60.0001 32.0000 1.9736 1.9755 401.3787 401.8450 0.0729 -1.0000 -1.0000 1417021 1599840869.00 151.4655 60.0001 32.0000 1.9731 1.9750 401.3862 401.8531 0.0730 -1.0000 -1.0000 1417083 1599840869.10 151.4655 60.0001 32.0000 1.9734 1.9753 401.2654 401.7323 0.0730 -1.0000 -1.0000 1417146 1599840869.20 151.4655 60.0001 32.0000 1.9739 1.9758 401.2977 401.7636 0.0728 -1.0000 -1.0000 1417208 1599840869.30 151.4655 60.0001 32.0000 1.9734 1.9753 401.2044 401.6703 0.0729 -1.0000 -1.0000 1417271 1599840869.40 151.4655 60.0001 32.0000 1.9735 1.9754 401.2918 401.7574 0.0728 -1.0000 -1.0000 1417333 1599840869.50 151.4655 60.0001 32.0000 1.9729 1.9748 401.2826 401.7490 0.0729 -1.0000 -1.0000 1417411 1599840869.60 151.4659 60.0001 32.0000 1.9734 1.9753 401.2660 401.7317 0.0727 -1.0000 -1.0000 1417474 1599840869.70 151.5147 60.0004 32.0000 1.9738 1.9756 401.3055 401.7713 0.0729 -1.0000 -1.0000 1417552 1599840869.80 151.5147 60.0004 32.0000 1.9732 1.9751 401.3424 401.8098 0.0730 -1.0000 -1.0000 1417614 1599840869.90 151.5147 60.0004 32.0000 1.9736 1.9755 401.3296 401.7966 0.0730 -1.0000 -1.0000 1417677 1599840870.00 151.5147 60.0004 32.0000 1.9736 1.9755 401.2471 401.7133 0.0729 -1.0000 -1.0000 1417755 1599840870.10 151.5147 60.0004 32.0000 1.9734 1.9752 401.2637 401.7306 0.0731 -1.0000 -1.0000 1417818 1599840870.20 151.5239 60.0004 32.0000 1.9731 1.9750 401.2794 401.7464 0.0730 -1.0000 -1.0000 1417880 1599840870.30 151.5379 60.0004 32.0000 1.9737 1.9756 401.3399 401.8067 0.0730 -1.0000 -1.0000 1417943 1599840870.40 151.5379 60.0004 32.0000 1.9739 1.9758 401.3128 401.7786 0.0728 -1.0000 -1.0000 1418005 1599840870.50 151.5379 60.0004 32.0000 1.9740 1.9759 401.2679 401.7338 0.0728 -1.0000 -1.0000 1418068 1599840870.60 151.5379 60.0004 32.0000 1.9736 1.9755 401.3307 401.7960 0.0728 -1.0000 -1.0000 1418364 1599840870.70 151.5379 60.0004 32.0000 1.9736 1.9755 401.3942 401.8609 0.0730 -1.0000 -1.0000 1418427 1599840870.80 151.5101 60.0004 32.0000 1.9729 1.9748 401.3466 401.8144 0.0731 -1.0000 -1.0000 1418489 1599840870.90 151.5101 60.0004 32.0000 1.9735 1.9753 401.2805 401.7470 0.0728 -1.0000 -1.0000 1418567 1599840871.00 151.5101 60.0004 32.0000 1.9740 1.9759 401.2854 401.7520 0.0731 -1.0000 -1.0000 1418630 1599840871.10 151.5101 60.0004 32.0000 1.9735 1.9754 401.2796 401.7450 0.0728 -1.0000 -1.0000 1419145 1599840871.20 151.5101 60.0004 32.0000 1.9737 1.9756 401.3245 401.7904 0.0728 -1.0000 -1.0000 1419223 1599840871.30 151.4607 60.0004 32.0000 1.9739 1.9758 401.3725 401.8396 0.0730 -1.0000 -1.0000 1419286 1599840871.40 151.4607 60.0004 32.0000 1.9744 1.9763 401.3838 401.8504 0.0729 -1.0000 -1.0000 1419349 1599840871.50 151.4607 60.0004 32.0000 1.9735 1.9754 401.3491 401.8149 0.0728 -1.0000 -1.0000 1419411 1599840871.60 151.4607 60.0004 32.0000 1.9728 1.9747 401.2531 401.7189 0.0729 -1.0000 -1.0000 1419661 1599840871.70 151.4607 60.0004 32.0000 1.9731 1.9749 401.2591 401.7253 0.0729 -1.0000 -1.0000 1419723 1599840871.80 151.4652 60.0004 32.0000 1.9731 1.9750 401.2664 401.7326 0.0729 -1.0000 -1.0000 1419786 1599840871.90 151.4754 60.0004 32.0000 1.9736 1.9755 401.3377 401.8045 0.0730 -1.0000 -1.0000 1419848 1599840872.00 151.4754 60.0004 32.0000 1.9735 1.9754 401.2892 401.7567 0.0730 -1.0000 -1.0000 1419926 1599840872.10 151.4754 60.0004 32.0000 1.9737 1.9756 401.2651 401.7319 0.0730 -1.0000 -1.0000 1420098 1599840872.20 151.4754 60.0004 32.0000 1.9735 1.9754 401.2578 401.7231 0.0728 -1.0000 -1.0000 1420161 1599840872.30 151.4754 60.0004 32.0000 1.9734 1.9752 401.2545 401.7201 0.0728 -1.0000 -1.0000 1420239 1599840872.40 151.4708 60.0004 32.0000 1.9738 1.9757 401.3173 401.7836 0.0729 -1.0000 -1.0000 1420301 1599840872.50 151.4708 60.0004 32.0000 1.9734 1.9752 401.2788 401.7457 0.0730 -1.0000 -1.0000 1420364 1599840872.60 151.4708 60.0004 32.0000 1.9734 1.9753 401.2399 401.7059 0.0728 -1.0000 -1.0000 1420442 1599840872.70 151.4708 60.0004 32.0000 1.9731 1.9750 401.2466 401.7121 0.0728 -1.0000 -1.0000 1420504 1599840872.80 151.4708 60.0004 32.0000 1.9729 1.9748 401.2941 401.7607 0.0729 -1.0000 -1.0000 1420567 1599840872.90 151.4775 60.0004 32.0000 1.9732 1.9751 401.2776 401.7446 0.0730 -1.0000 -1.0000 1420629 1599840873.00 151.4791 60.0004 32.0000 1.9735 1.9754 401.3093 401.7766 0.0730 -1.0000 -1.0000 1420692 1599840873.10 151.4791 60.0004 32.0000 1.9742 1.9760 401.2873 401.7542 0.0730 -1.0000 -1.0000 1420754 1599840873.20 151.4791 60.0004 32.0000 1.9733 1.9752 401.3311 401.7976 0.0729 -1.0000 -1.0000 1421114 1599840873.30 151.4791 60.0004 32.0000 1.9738 1.9756 401.3019 401.7684 0.0730 -1.0000 -1.0000 1421176 1599840873.40 151.4791 60.0004 32.0000 1.9744 1.9763 401.2765 401.7425 0.0728 -1.0000 -1.0000 1421239 1599840873.50 151.4899 60.0004 32.0000 1.9737 1.9756 401.2372 401.7041 0.0730 -1.0000 -1.0000 1421317 1599840873.60 151.4899 60.0004 32.0000 1.9738 1.9757 401.3479 401.8134 0.0729 -1.0000 -1.0000 1421379 1599840873.70 151.4899 60.0004 32.0000 1.9742 1.9761 401.2847 401.7508 0.0728 -1.0000 -1.0000 1421614 1599840873.80 151.4899 60.0004 32.0000 1.9738 1.9757 401.3357 401.8017 0.0729 -1.0000 -1.0000 1421676 1599840873.90 151.4899 60.0004 32.0000 1.9732 1.9751 401.2724 401.7391 0.0730 -1.0000 -1.0000 1421739 1599840874.00 151.5397 60.0004 32.0000 1.9738 1.9757 401.3994 401.8656 0.0728 -1.0000 -1.0000 1421864 1599840874.10 151.5397 60.0004 32.0000 1.9736 1.9755 401.2846 401.7517 0.0730 -1.0000 -1.0000 1421926 1599840874.20 151.5397 60.0004 32.0000 1.9731 1.9750 401.1931 401.6590 0.0729 -1.0000 -1.0000 1421989 1599840874.30 151.5397 60.0004 32.0000 1.9733 1.9752 401.2329 401.6991 0.0729 -1.0000 -1.0000 1422051 1599840874.40 151.5397 60.0004 32.0000 1.9738 1.9757 401.3303 401.7967 0.0729 -1.0000 -1.0000 1422113 1599840874.50 151.4964 60.0004 32.0000 1.9745 1.9764 401.3118 401.7786 0.0730 -1.0000 -1.0000 1422176 1599840874.60 151.4506 60.0004 32.0000 1.9739 1.9758 401.2988 401.7662 0.0731 -1.0000 -1.0000 1422254 1599840874.70 151.4506 60.0004 32.0000 1.9738 1.9757 401.2742 401.7410 0.0730 -1.0000 -1.0000 1422395 1599840874.80 151.4506 60.0004 32.0000 1.9735 1.9754 401.2155 401.6820 0.0729 -1.0000 -1.0000 1422457 1599840874.90 151.4506 60.0004 32.0000 1.9732 1.9751 401.2648 401.7320 0.0731 -1.0000 -1.0000 1422520 1599840875.00 151.4506 60.0004 32.0000 1.9733 1.9752 401.2570 401.7234 0.0729 -1.0000 -1.0000 1422582 1599840875.10 151.4712 60.0007 32.0000 1.9734 1.9753 401.2832 401.7488 0.0728 -1.0000 -1.0000 1422645 1599840875.20 151.4712 60.0007 32.0000 1.9735 1.9754 401.2676 401.7342 0.0730 -1.0000 -1.0000 1422973 1599840875.30 151.4712 60.0007 32.0000 1.9732 1.9750 401.2282 401.6952 0.0730 -1.0000 -1.0000 1423035 1599840875.40 151.4712 60.0007 32.0000 1.9731 1.9749 401.3329 401.7990 0.0728 -1.0000 -1.0000 1423098 1599840875.50 151.4712 60.0007 32.0000 1.9738 1.9757 401.3232 401.7900 0.0730 -1.0000 -1.0000 1423160 1599840875.60 151.4712 60.0007 32.0000 1.9733 1.9752 401.3489 401.8148 0.0728 -1.0000 -1.0000 1423223 1599840875.70 151.4712 60.0007 32.0000 1.9740 1.9759 401.2944 401.7605 0.0728 -1.0000 -1.0000 1423363 1599840875.80 151.4712 60.0007 32.0000 1.9736 1.9755 401.3435 401.8091 0.0729 -1.0000 -1.0000 1423426 1599840875.90 151.4800 60.0007 32.0000 1.9738 1.9757 401.2921 401.7588 0.0729 -1.0000 -1.0000 1423488 1599840876.00 151.5166 60.0007 32.0000 1.9735 1.9754 401.3075 401.7739 0.0730 -1.0000 -1.0000 1423566 1599840876.10 151.5166 60.0007 32.0000 1.9740 1.9759 401.3230 401.7902 0.0730 -1.0000 -1.0000 1423629 1599840876.20 151.5530 60.0007 32.0000 1.9741 1.9760 401.3110 401.7775 0.0729 -1.0000 -1.0000 1424129 1599840876.30 151.5530 60.0007 32.0000 1.9737 1.9755 401.3274 401.7938 0.0729 -1.0000 -1.0000 1424207 1599840876.40 151.5530 60.0007 32.0000 1.9739 1.9757 401.3367 401.8019 0.0727 -1.0000 -1.0000 1424269 1599840876.50 151.5530 60.0007 32.0000 1.9739 1.9758 401.3286 401.7947 0.0729 -1.0000 -1.0000 1424332 1599840876.60 151.5530 60.0007 32.0000 1.9741 1.9760 401.3403 401.8066 0.0729 -1.0000 -1.0000 1424394 1599840876.70 151.4997 60.0007 32.0000 1.9734 1.9753 401.3281 401.7940 0.0729 -1.0000 -1.0000 1424628 1599840876.80 151.4806 60.0007 32.0000 1.9734 1.9753 401.2655 401.7328 0.0730 -1.0000 -1.0000 1424691 1599840876.90 151.4806 60.0007 32.0000 1.9731 1.9750 401.2927 401.7597 0.0730 -1.0000 -1.0000 1424769 1599840877.00 151.4806 60.0007 32.0000 1.9730 1.9748 401.3982 401.8645 0.0729 -1.0000 -1.0000 1424832 1599840877.10 151.4806 60.0007 32.0000 1.9736 1.9755 401.3654 401.8314 0.0728 -1.0000 -1.0000 1424894 1599840877.20 151.4806 60.0007 32.0000 1.9737 1.9756 401.2666 401.7322 0.0728 -1.0000 -1.0000 1425082 1599840877.30 151.5103 60.0007 32.0000 1.9739 1.9758 401.2678 401.7328 0.0728 -1.0000 -1.0000 1425144 1599840877.40 151.5103 60.0007 32.0000 1.9734 1.9753 401.3464 401.8132 0.0730 -1.0000 -1.0000 1425207 1599840877.50 151.5103 60.0007 32.0000 1.9732 1.9751 401.2991 401.7662 0.0730 -1.0000 -1.0000 1425285 1599840877.60 151.5103 60.0007 32.0000 1.9740 1.9759 401.2352 401.7022 0.0730 -1.0000 -1.0000 1425347 1599840877.70 151.5103 60.0007 32.0000 1.9733 1.9752 401.3078 401.7738 0.0727 -1.0000 -1.0000 1425425 1599840877.80 151.5543 60.0007 32.0000 1.9736 1.9755 401.3538 401.8206 0.0729 -1.0000 -1.0000 1425488 1599840877.90 151.5546 60.0007 32.0000 1.9742 1.9761 401.3112 401.7770 0.0728 -1.0000 -1.0000 1425550 1599840878.00 151.5546 60.0007 32.0000 1.9741 1.9760 401.3131 401.7802 0.0731 -1.0000 -1.0000 1425628 1599840878.10 151.5546 60.0007 32.0000 1.9735 1.9754 401.3570 401.8238 0.0730 -1.0000 -1.0000 1425691 1599840878.20 151.5546 60.0007 32.0000 1.9739 1.9758 401.3723 401.8389 0.0729 -1.0000 -1.0000 1425878 1599840878.30 151.5546 60.0007 32.0000 1.9741 1.9759 401.3868 401.8528 0.0728 -1.0000 -1.0000 1425956 1599840878.40 151.5582 60.0007 32.0000 1.9740 1.9759 401.4026 401.8684 0.0728 -1.0000 -1.0000 1426019 1599840878.50 151.5582 60.0007 32.0000 1.9739 1.9758 401.4070 401.8739 0.0730 -1.0000 -1.0000 1426081 1599840878.60 151.5582 60.0007 32.0000 1.9738 1.9757 401.2983 401.7649 0.0729 -1.0000 -1.0000 1426159 1599840878.70 151.5582 60.0007 32.0000 1.9736 1.9755 401.3484 401.8148 0.0730 -1.0000 -1.0000 1426394 1599840878.80 151.5582 60.0007 32.0000 1.9734 1.9752 401.2906 401.7575 0.0729 -1.0000 -1.0000 1426456 1599840878.90 151.5582 60.0007 32.0000 1.9733 1.9752 401.3296 401.7957 0.0728 -1.0000 -1.0000 1426519 1599840879.00 151.5582 60.0007 32.0000 1.9744 1.9763 401.3749 401.8409 0.0729 -1.0000 -1.0000 1426581 1599840879.10 151.5582 60.0007 32.0000 1.9736 1.9755 401.3460 401.8126 0.0729 -1.0000 -1.0000 1426644 1599840879.20 151.5626 60.0007 32.0000 1.9738 1.9757 401.4035 401.8698 0.0729 -1.0000 -1.0000 1426722 1599840879.30 151.5810 60.0007 32.0000 1.9733 1.9752 401.3507 401.8170 0.0729 -1.0000 -1.0000 1427112 1599840879.40 151.5810 60.0007 32.0000 1.9738 1.9757 401.3061 401.7721 0.0728 -1.0000 -1.0000 1427175 1599840879.50 151.5553 60.0007 32.0000 1.9741 1.9760 401.2616 401.7270 0.0728 -1.0000 -1.0000 1427237 1599840879.60 151.5553 60.0007 32.0000 1.9739 1.9757 401.3470 401.8128 0.0728 -1.0000 -1.0000 1427315 1599840879.70 151.5553 60.0007 32.0000 1.9741 1.9760 401.3602 401.8268 0.0730 -1.0000 -1.0000 1427393 1599840879.80 151.5553 60.0007 32.0000 1.9739 1.9758 401.2947 401.7600 0.0728 -1.0000 -1.0000 1427456 1599840879.90 151.5553 60.0007 32.0000 1.9738 1.9756 401.2957 401.7623 0.0730 -1.0000 -1.0000 1427518 1599840880.00 151.5347 60.0005 32.0000 1.9738 1.9757 401.2915 401.7586 0.0730 -1.0000 -1.0000 1427597 1599840880.10 151.5347 60.0005 32.0000 1.9737 1.9756 401.3456 401.8130 0.0730 -1.0000 -1.0000 1427659 1599840880.20 151.5347 60.0005 32.0000 1.9742 1.9761 401.3759 401.8426 0.0729 -1.0000 -1.0000 1427721 1599840880.30 151.5347 60.0005 32.0000 1.9737 1.9756 401.3722 401.8383 0.0729 -1.0000 -1.0000 1427909 1599840880.40 151.5347 60.0005 32.0000 1.9735 1.9754 401.2956 401.7623 0.0730 -1.0000 -1.0000 1427971 1599840880.50 151.5412 60.0005 32.0000 1.9735 1.9754 401.3524 401.8193 0.0730 -1.0000 -1.0000 1428034 1599840880.60 151.5482 60.0005 32.0000 1.9740 1.9759 401.3375 401.8041 0.0729 -1.0000 -1.0000 1428096 1599840880.70 151.5482 60.0005 32.0000 1.9742 1.9761 401.2818 401.7488 0.0730 -1.0000 -1.0000 1428159 1599840880.80 151.5482 60.0005 32.0000 1.9733 1.9752 401.3268 401.7936 0.0729 -1.0000 -1.0000 1428346 1599840880.90 151.5482 60.0005 32.0000 1.9738 1.9757 401.3764 401.8425 0.0729 -1.0000 -1.0000 1428424 1599840881.00 151.5482 60.0005 32.0000 1.9733 1.9752 401.3596 401.8264 0.0729 -1.0000 -1.0000 1428487 1599840881.10 151.5116 60.0005 32.0000 1.9740 1.9759 401.4056 401.8727 0.0731 -1.0000 -1.0000 1428549 1599840881.20 151.5116 60.0005 32.0000 1.9740 1.9758 401.3078 401.7750 0.0730 -1.0000 -1.0000 1428612 1599840881.30 151.5116 60.0005 32.0000 1.9736 1.9755 401.2535 401.7204 0.0730 -1.0000 -1.0000 1428862 1599840881.40 151.5116 60.0005 32.0000 1.9731 1.9750 401.2332 401.7007 0.0732 -1.0000 -1.0000 1428924 1599840881.50 151.5116 60.0005 32.0000 1.9739 1.9758 401.2889 401.7553 0.0729 -1.0000 -1.0000 1429002 1599840881.60 151.4784 60.0005 32.0000 1.9733 1.9752 401.2674 401.7335 0.0729 -1.0000 -1.0000 1429065 1599840881.70 151.4748 60.0005 32.0000 1.9736 1.9755 401.3312 401.7979 0.0730 -1.0000 -1.0000 1429127 1599840881.80 151.4748 60.0005 32.0000 1.9733 1.9752 401.2754 401.7420 0.0729 -1.0000 -1.0000 1429612 1599840881.90 151.4748 60.0005 32.0000 1.9736 1.9755 401.2867 401.7522 0.0728 -1.0000 -1.0000 1429674 1599840882.00 151.4748 60.0005 32.0000 1.9736 1.9755 401.3542 401.8209 0.0730 -1.0000 -1.0000 1429752 1599840882.10 151.4752 60.0005 32.0000 1.9736 1.9755 401.3691 401.8348 0.0728 -1.0000 -1.0000 1429815 1599840882.20 151.4765 60.0005 32.0000 1.9733 1.9752 401.3857 401.8524 0.0730 -1.0000 -1.0000 1429877 1599840882.30 151.4765 60.0005 32.0000 1.9728 1.9747 401.3059 401.7715 0.0728 -1.0000 -1.0000 1430127 1599840882.40 151.4765 60.0005 32.0000 1.9736 1.9754 401.2392 401.7057 0.0730 -1.0000 -1.0000 1430190 1599840882.50 151.4765 60.0005 32.0000 1.9738 1.9757 401.2544 401.7215 0.0730 -1.0000 -1.0000 1430252 1599840882.60 151.4765 60.0005 32.0000 1.9736 1.9754 401.2687 401.7358 0.0730 -1.0000 -1.0000 1430315 1599840882.70 151.4765 60.0005 32.0000 1.9746 1.9765 401.3735 401.8404 0.0730 -1.0000 -1.0000 1430377 1599840882.80 151.4765 60.0005 32.0000 1.9739 1.9758 401.3673 401.8341 0.0730 -1.0000 -1.0000 1430658 1599840882.90 151.4765 60.0005 32.0000 1.9735 1.9754 401.3012 401.7685 0.0730 -1.0000 -1.0000 1430736 1599840883.00 151.4765 60.0005 32.0000 1.9737 1.9756 401.3335 401.8002 0.0730 -1.0000 -1.0000 1430799 1599840883.10 151.4561 60.0005 32.0000 1.9735 1.9754 401.3187 401.7860 0.0731 -1.0000 -1.0000 1430861 1599840883.20 151.4558 60.0005 32.0000 1.9732 1.9751 401.3498 401.8172 0.0730 -1.0000 -1.0000 1430940 1599840883.30 151.5033 60.0005 32.0000 1.9748 1.9767 401.3164 401.7826 0.0728 -1.0000 -1.0000 1431111 1599840883.40 151.5033 60.0005 32.0000 1.9736 1.9755 401.3504 401.8164 0.0729 -1.0000 -1.0000 1431174 1599840883.50 151.5033 60.0005 32.0000 1.9737 1.9756 401.2608 401.7271 0.0728 -1.0000 -1.0000 1431252 1599840883.60 151.5033 60.0005 32.0000 1.9729 1.9748 401.3298 401.7954 0.0728 -1.0000 -1.0000 1431314 1599840883.70 151.5033 60.0005 32.0000 1.9737 1.9756 401.3147 401.7794 0.0727 -1.0000 -1.0000 1431377 1599840883.80 151.4496 60.0005 32.0000 1.9739 1.9758 401.3862 401.8522 0.0729 -1.0000 -1.0000 1431439 1599840883.90 151.4496 60.0005 32.0000 1.9738 1.9757 401.3245 401.7909 0.0729 -1.0000 -1.0000 1431580 1599840884.00 151.4496 60.0005 32.0000 1.9725 1.9744 401.1539 401.6193 0.0728 -1.0000 -1.0000 1431658 1599840884.10 151.4496 60.0005 32.0000 1.9730 1.9749 401.2910 401.7571 0.0729 -1.0000 -1.0000 1431705 1599840884.20 151.4496 60.0005 32.0000 1.9736 1.9755 401.3042 401.7706 0.0729 -1.0000 -1.0000 1431783 1599840884.30 151.4496 60.0005 32.0000 1.9735 1.9754 401.4025 401.8695 0.0730 -1.0000 -1.0000 1431846 1599840884.40 151.4946 60.0005 32.0000 1.9739 1.9758 401.2897 401.7568 0.0731 -1.0000 -1.0000 1432096 1599840884.50 151.4946 60.0005 32.0000 1.9736 1.9755 401.3264 401.7935 0.0730 -1.0000 -1.0000 1432158 1599840884.60 151.4946 60.0005 32.0000 1.9737 1.9755 401.2939 401.7599 0.0729 -1.0000 -1.0000 1432220 1599840884.70 151.4946 60.0005 32.0000 1.9739 1.9758 401.3338 401.8013 0.0730 -1.0000 -1.0000 1432283 1599840884.80 151.4946 60.0005 32.0000 1.9736 1.9755 401.2226 401.6891 0.0729 -1.0000 -1.0000 1432345 1599840884.90 151.5187 60.0005 32.0000 1.9737 1.9756 401.2663 401.7327 0.0729 -1.0000 -1.0000 1432845 1599840885.00 151.5187 60.0005 32.0000 1.9729 1.9748 401.3611 401.8282 0.0730 -1.0000 -1.0000 1432908 1599840885.10 151.5187 60.0005 32.0000 1.9735 1.9754 401.2828 401.7497 0.0729 -1.0000 -1.0000 1432970 1599840885.20 151.5187 60.0005 32.0000 1.9737 1.9756 401.3580 401.8237 0.0728 -1.0000 -1.0000 1433048 1599840885.30 151.5187 60.0005 32.0000 1.9733 1.9752 401.3625 401.8294 0.0730 -1.0000 -1.0000 1433111 1599840885.40 151.5187 60.0005 32.0000 1.9736 1.9755 401.3411 401.8076 0.0729 -1.0000 -1.0000 1433501 1599840885.50 151.5187 60.0005 32.0000 1.9735 1.9754 401.2996 401.7655 0.0729 -1.0000 -1.0000 1433580 1599840885.60 151.5187 60.0005 32.0000 1.9740 1.9759 401.2172 401.6835 0.0729 -1.0000 -1.0000 1433642 1599840885.70 151.5187 60.0005 32.0000 1.9741 1.9760 401.3564 401.8229 0.0729 -1.0000 -1.0000 1433720 1599840885.80 151.5187 60.0005 32.0000 1.9731 1.9750 401.3716 401.8382 0.0729 -1.0000 -1.0000 1433783 1599840885.90 151.5187 60.0005 32.0000 1.9735 1.9754 401.3647 401.8311 0.0729 -1.0000 -1.0000 1433845 1599840886.00 151.4957 60.0005 32.0000 1.9734 1.9753 401.3277 401.7941 0.0729 -1.0000 -1.0000 1433908 1599840886.10 151.4956 60.0005 32.0000 1.9737 1.9756 401.3053 401.7719 0.0730 -1.0000 -1.0000 1433986 1599840886.20 151.4956 60.0005 32.0000 1.9734 1.9752 401.2834 401.7497 0.0729 -1.0000 -1.0000 1434033 1599840886.30 151.4956 60.0005 32.0000 1.9733 1.9752 401.3121 401.7787 0.0730 -1.0000 -1.0000 1434111 1599840886.40 151.4956 60.0005 32.0000 1.9737 1.9756 401.2919 401.7587 0.0729 -1.0000 -1.0000 1434173 1599840886.50 151.4851 60.0005 32.0000 1.9733 1.9752 401.2984 401.7656 0.0731 -1.0000 -1.0000 1434236 1599840886.60 151.4155 60.0005 32.0000 1.9732 1.9751 401.3388 401.8059 0.0730 -1.0000 -1.0000 1434314 1599840886.70 151.4155 60.0005 32.0000 1.9725 1.9743 401.2438 401.7098 0.0728 -1.0000 -1.0000 1434376 1599840886.80 151.4155 60.0005 32.0000 1.9727 1.9746 401.2403 401.7069 0.0730 -1.0000 -1.0000 1434439 1599840886.90 151.4155 60.0005 32.0000 1.9729 1.9748 401.2467 401.7139 0.0730 -1.0000 -1.0000 1434829 1599840887.00 151.4155 60.0005 32.0000 1.9733 1.9752 401.2565 401.7239 0.0731 -1.0000 -1.0000 1434892 1599840887.10 151.4587 60.0005 32.0000 1.9733 1.9752 401.3007 401.7673 0.0729 -1.0000 -1.0000 1434954 1599840887.20 151.4587 60.0005 32.0000 1.9732 1.9751 401.3090 401.7756 0.0730 -1.0000 -1.0000 1435032 1599840887.30 151.4587 60.0005 32.0000 1.9737 1.9755 401.2317 401.6990 0.0731 -1.0000 -1.0000 1435079 1599840887.40 151.4587 60.0005 32.0000 1.9732 1.9751 401.3898 401.8561 0.0729 -1.0000 -1.0000 1435142 1599840887.50 151.4587 60.0005 32.0000 1.9733 1.9752 401.3209 401.7875 0.0729 -1.0000 -1.0000 1435329 1599840887.60 151.5021 60.0005 32.0000 1.9738 1.9756 401.3499 401.8161 0.0729 -1.0000 -1.0000 1435392 1599840887.70 151.5127 60.0005 32.0000 1.9742 1.9761 401.2373 401.7024 0.0727 -1.0000 -1.0000 1435470 1599840887.80 151.5127 60.0005 32.0000 1.9737 1.9756 401.2604 401.7265 0.0729 -1.0000 -1.0000 1435548 1599840887.90 151.5127 60.0005 32.0000 1.9733 1.9752 401.3123 401.7796 0.0730 -1.0000 -1.0000 1435673 1599840888.00 151.5127 60.0005 32.0000 1.9742 1.9761 401.2797 401.7463 0.0729 -1.0000 -1.0000 1435860 1599840888.10 151.5115 60.0005 32.0000 1.9734 1.9753 401.3038 401.7703 0.0729 -1.0000 -1.0000 1435923 1599840888.20 151.4927 60.0005 32.0000 1.9730 1.9749 401.2590 401.7253 0.0729 -1.0000 -1.0000 1435985 1599840888.30 151.4927 60.0005 32.0000 1.9736 1.9754 401.3366 401.8029 0.0729 -1.0000 -1.0000 1436063 1599840888.40 151.4927 60.0005 32.0000 1.9736 1.9755 401.3802 401.8465 0.0728 -1.0000 -1.0000 1436126 1599840888.50 151.4927 60.0005 32.0000 1.9733 1.9752 401.2198 401.6869 0.0730 -1.0000 -1.0000 1436907 1599840888.60 151.4927 60.0005 32.0000 1.9738 1.9757 401.2253 401.6917 0.0729 -1.0000 -1.0000 1436985 1599840888.70 151.4940 60.0005 32.0000 1.9733 1.9752 401.2742 401.7407 0.0730 -1.0000 -1.0000 1437047 1599840888.80 151.4940 60.0005 32.0000 1.9730 1.9749 401.2503 401.7170 0.0729 -1.0000 -1.0000 1437110 1599840888.90 151.4940 60.0005 32.0000 1.9733 1.9752 401.2803 401.7466 0.0729 -1.0000 -1.0000 1437172 1599840889.00 151.4940 60.0005 32.0000 1.9736 1.9755 401.1970 401.6642 0.0731 -1.0000 -1.0000 1437235 1599840889.10 151.4940 60.0005 32.0000 1.9738 1.9757 401.2651 401.7320 0.0729 -1.0000 -1.0000 1437297 1599840889.20 151.4940 60.0005 32.0000 1.9733 1.9752 401.2980 401.7645 0.0729 -1.0000 -1.0000 1437375 1599840889.30 151.4940 60.0005 32.0000 1.9736 1.9755 401.2647 401.7310 0.0729 -1.0000 -1.0000 1437438 1599840889.40 151.4788 60.0005 32.0000 1.9736 1.9755 401.2517 401.7187 0.0730 -1.0000 -1.0000 1437500 1599840889.50 151.4730 60.0005 32.0000 1.9732 1.9751 401.2845 401.7507 0.0729 -1.0000 -1.0000 1437641 1599840889.60 151.4730 60.0005 32.0000 1.9736 1.9755 401.2376 401.7043 0.0730 -1.0000 -1.0000 1437704 1599840889.70 151.4730 60.0005 32.0000 1.9731 1.9750 401.3369 401.8033 0.0729 -1.0000 -1.0000 1437782 1599840889.80 151.4823 60.0000 32.0000 1.9728 1.9747 401.2616 401.7282 0.0730 -1.0000 -1.0000 1437844 1599840889.90 151.4823 60.0000 32.0000 1.9734 1.9753 401.2351 401.7009 0.0728 -1.0000 -1.0000 1437907 1599840890.00 151.4823 60.0000 32.0000 1.9728 1.9747 401.2905 401.7569 0.0730 -1.0000 -1.0000 1438157 1599840890.10 151.4823 60.0000 32.0000 1.9728 1.9747 401.3497 401.8173 0.0731 -1.0000 -1.0000 1438219 1599840890.20 151.4823 60.0000 32.0000 1.9734 1.9753 401.2621 401.7289 0.0729 -1.0000 -1.0000 1438282 1599840890.30 151.4823 60.0000 32.0000 1.9726 1.9745 401.3333 401.7992 0.0728 -1.0000 -1.0000 1438360 1599840890.40 151.4823 60.0000 32.0000 1.9730 1.9749 401.2519 401.7180 0.0729 -1.0000 -1.0000 1438422 1599840890.50 151.4823 60.0000 32.0000 1.9732 1.9751 401.3200 401.7867 0.0730 -1.0000 -1.0000 1438656 1599840890.60 151.4823 60.0000 32.0000 1.9731 1.9750 401.3030 401.7696 0.0729 -1.0000 -1.0000 1438719 1599840890.70 151.4823 60.0000 32.0000 1.9726 1.9745 401.3203 401.7866 0.0729 -1.0000 -1.0000 1438781 1599840890.80 151.4823 60.0000 32.0000 1.9736 1.9755 401.2713 401.7382 0.0729 -1.0000 -1.0000 1438844 1599840890.90 151.4575 60.0000 32.0000 1.9730 1.9749 401.3042 401.7703 0.0729 -1.0000 -1.0000 1438922 1599840891.00 151.4575 60.0000 32.0000 1.9733 1.9752 401.2822 401.7493 0.0730 -1.0000 -1.0000 1439656 1599840891.10 151.4575 60.0000 32.0000 1.9734 1.9753 401.3086 401.7753 0.0730 -1.0000 -1.0000 1439719 1599840891.20 151.4575 60.0000 32.0000 1.9730 1.9749 401.2790 401.7456 0.0729 -1.0000 -1.0000 1439781 1599840891.30 151.4575 60.0000 32.0000 1.9730 1.9749 401.2736 401.7401 0.0730 -1.0000 -1.0000 1439859 1599840891.40 151.4575 60.0000 32.0000 1.9731 1.9750 401.2532 401.7202 0.0730 -1.0000 -1.0000 1439922 1599840891.50 151.4442 60.0000 32.0000 1.9733 1.9751 401.3167 401.7840 0.0730 -1.0000 -1.0000 1439984 1599840891.60 151.4442 60.0000 32.0000 1.9736 1.9755 401.2806 401.7477 0.0730 -1.0000 -1.0000 1440047 1599840891.70 151.4442 60.0000 32.0000 1.9733 1.9752 401.3040 401.7706 0.0729 -1.0000 -1.0000 1440125 1599840891.80 151.4442 60.0000 32.0000 1.9735 1.9754 401.3460 401.8120 0.0729 -1.0000 -1.0000 1440234 1599840891.90 151.4442 60.0000 32.0000 1.9735 1.9754 401.3166 401.7834 0.0730 -1.0000 -1.0000 1440297 1599840892.00 151.4684 60.0000 32.0000 1.9735 1.9754 401.2925 401.7595 0.0731 -1.0000 -1.0000 1440375 1599840892.10 151.4694 60.0000 32.0000 1.9740 1.9759 401.3527 401.8197 0.0729 -1.0000 -1.0000 1440437 1599840892.20 151.4694 60.0000 32.0000 1.9737 1.9756 401.2466 401.7136 0.0730 -1.0000 -1.0000 1440500 1599840892.30 151.4694 60.0000 32.0000 1.9736 1.9755 401.3245 401.7912 0.0729 -1.0000 -1.0000 1440578 1599840892.40 151.4694 60.0000 32.0000 1.9735 1.9753 401.3174 401.7841 0.0730 -1.0000 -1.0000 1440640 1599840892.50 151.4672 60.0000 32.0000 1.9736 1.9755 401.3947 401.8621 0.0730 -1.0000 -1.0000 1440687 1599840892.60 151.4565 60.0000 32.0000 1.9732 1.9751 401.3525 401.8199 0.0731 -1.0000 -1.0000 1440765 1599840892.70 151.4565 60.0000 32.0000 1.9731 1.9750 401.3086 401.7760 0.0731 -1.0000 -1.0000 1440828 1599840892.80 151.4565 60.0000 32.0000 1.9728 1.9747 401.3314 401.7977 0.0728 -1.0000 -1.0000 1440890 1599840892.90 151.4565 60.0000 32.0000 1.9729 1.9748 401.2420 401.7080 0.0729 -1.0000 -1.0000 1440968 1599840893.00 151.4565 60.0000 32.0000 1.9733 1.9752 401.3047 401.7712 0.0729 -1.0000 -1.0000 1441031 1599840893.10 151.4565 60.0000 32.0000 1.9737 1.9755 401.3224 401.7889 0.0729 -1.0000 -1.0000 1441171 1599840893.20 151.4565 60.0000 32.0000 1.9737 1.9756 401.2788 401.7454 0.0730 -1.0000 -1.0000 1441234 1599840893.30 151.4565 60.0000 32.0000 1.9727 1.9746 401.3448 401.8118 0.0729 -1.0000 -1.0000 1441296 1599840893.40 151.4565 60.0000 32.0000 1.9736 1.9755 401.3026 401.7687 0.0729 -1.0000 -1.0000 1441359 1599840893.50 151.4565 60.0000 32.0000 1.9736 1.9755 401.2773 401.7448 0.0731 -1.0000 -1.0000 1441437 1599840893.60 151.4565 60.0000 32.0000 1.9742 1.9760 401.3505 401.8169 0.0729 -1.0000 -1.0000 1441624 1599840893.70 151.4774 60.0000 32.0000 1.9730 1.9749 401.3615 401.8283 0.0730 -1.0000 -1.0000 1441687 1599840893.80 151.4774 60.0000 32.0000 1.9734 1.9753 401.3033 401.7698 0.0729 -1.0000 -1.0000 1441749 1599840893.90 151.4774 60.0000 32.0000 1.9732 1.9751 401.3343 401.8009 0.0729 -1.0000 -1.0000 1441812 1599840894.00 151.4774 60.0000 32.0000 1.9735 1.9754 401.2869 401.7533 0.0729 -1.0000 -1.0000 1441890 1599840894.10 151.4774 60.0000 32.0000 1.9733 1.9752 401.3359 401.8022 0.0729 -1.0000 -1.0000 1441953 1599840894.20 151.4640 60.0000 32.0000 1.9731 1.9750 401.3393 401.8066 0.0729 -1.0000 -1.0000 1442015 1599840894.30 151.4640 60.0000 32.0000 1.9733 1.9752 401.2727 401.7388 0.0730 -1.0000 -1.0000 1442093 1599840894.40 151.4640 60.0000 32.0000 1.9731 1.9750 401.2160 401.6826 0.0730 -1.0000 -1.0000 1442156 1599840894.50 151.4640 60.0000 32.0000 1.9737 1.9756 401.2280 401.6947 0.0730 -1.0000 -1.0000 1442218 1599840894.60 151.4640 60.0000 32.0000 1.9733 1.9752 401.2652 401.7318 0.0730 -1.0000 -1.0000 1442671 1599840894.70 151.5170 60.0000 32.0000 1.9733 1.9752 401.3000 401.7673 0.0730 -1.0000 -1.0000 1442734 1599840894.80 151.5170 60.0000 32.0000 1.9742 1.9761 401.3362 401.8033 0.0730 -1.0000 -1.0000 1442796 1599840894.90 151.5170 60.0000 32.0000 1.9730 1.9749 401.2765 401.7438 0.0731 -1.0000 -1.0000 1442874 1599840895.00 151.5307 60.0000 32.0000 1.9731 1.9750 401.2758 401.7422 0.0729 -1.0000 -1.0000 1442937 1599840895.10 151.5307 60.0000 32.0000 1.9733 1.9752 401.2745 401.7413 0.0730 -1.0000 -1.0000 1442999 1599840895.20 151.5307 60.0000 32.0000 1.9741 1.9759 401.3019 401.7687 0.0730 -1.0000 -1.0000 1443171 1599840895.30 151.5226 60.0000 32.0000 1.9732 1.9751 401.2926 401.7598 0.0730 -1.0000 -1.0000 1443234 1599840895.40 151.4610 60.0000 32.0000 1.9731 1.9750 401.2686 401.7347 0.0729 -1.0000 -1.0000 1443296 1599840895.50 151.4610 60.0000 32.0000 1.9737 1.9756 401.2303 401.6977 0.0731 -1.0000 -1.0000 1443374 1599840895.60 151.4610 60.0000 32.0000 1.9733 1.9752 401.2766 401.7440 0.0731 -1.0000 -1.0000 1443437 1599840895.70 151.4610 60.0000 32.0000 1.9737 1.9756 401.2610 401.7283 0.0730 -1.0000 -1.0000 1443733 1599840895.80 151.4610 60.0000 32.0000 1.9733 1.9752 401.2665 401.7338 0.0731 -1.0000 -1.0000 1443796 1599840895.90 151.5372 60.0000 32.0000 1.9735 1.9754 401.3398 401.8069 0.0730 -1.0000 -1.0000 1443858 1599840896.00 151.5372 60.0000 32.0000 1.9739 1.9758 401.2660 401.7327 0.0729 -1.0000 -1.0000 1443936 1599840896.10 151.5372 60.0000 32.0000 1.9739 1.9758 401.3447 401.8128 0.0732 -1.0000 -1.0000 1443999 1599840896.20 151.5372 60.0000 32.0000 1.9748 1.9767 401.2209 401.6872 0.0730 -1.0000 -1.0000 1444061 1599840896.30 151.5372 60.0000 32.0000 1.9742 1.9761 401.3314 401.7989 0.0731 -1.0000 -1.0000 1444124 1599840896.40 151.5278 60.0000 32.0000 1.9739 1.9758 401.3150 401.7816 0.0729 -1.0000 -1.0000 1444186 1599840896.50 151.4825 60.0000 32.0000 1.9729 1.9748 401.2016 401.6684 0.0730 -1.0000 -1.0000 1444249 1599840896.60 151.4825 60.0000 32.0000 1.9738 1.9757 401.2276 401.6943 0.0730 -1.0000 -1.0000 1444327 1599840896.70 151.4825 60.0000 32.0000 1.9739 1.9758 401.2297 401.6951 0.0728 -1.0000 -1.0000 1444655 1599840896.80 151.4825 60.0000 32.0000 1.9735 1.9754 401.2801 401.7463 0.0729 -1.0000 -1.0000 1444717 1599840896.90 151.4825 60.0000 32.0000 1.9733 1.9752 401.2917 401.7584 0.0730 -1.0000 -1.0000 1444796 1599840897.00 151.5129 60.0000 32.0000 1.9738 1.9757 401.2556 401.7229 0.0730 -1.0000 -1.0000 1444858 1599840897.10 151.5129 60.0000 32.0000 1.9733 1.9752 401.2552 401.7220 0.0729 -1.0000 -1.0000 1444921 1599840897.20 151.5129 60.0000 32.0000 1.9739 1.9758 401.2606 401.7270 0.0729 -1.0000 -1.0000 1445827 1599840897.30 151.5129 60.0000 32.0000 1.9734 1.9753 401.2808 401.7470 0.0729 -1.0000 -1.0000 1445889 1599840897.40 151.5129 60.0000 32.0000 1.9736 1.9755 401.3098 401.7771 0.0731 -1.0000 -1.0000 1445952 1599840897.50 151.5129 60.0000 32.0000 1.9739 1.9757 401.3082 401.7742 0.0728 -1.0000 -1.0000 1446014 1599840897.60 151.5163 60.0000 32.0000 1.9739 1.9758 401.2153 401.6818 0.0730 -1.0000 -1.0000 1446077 1599840897.70 151.5201 60.0000 32.0000 1.9736 1.9755 401.3358 401.8026 0.0730 -1.0000 -1.0000 1446155 1599840897.80 151.5251 60.0000 32.0000 1.9739 1.9757 401.2908 401.7575 0.0729 -1.0000 -1.0000 1446217 1599840897.90 151.5251 60.0000 32.0000 1.9738 1.9757 401.3556 401.8215 0.0729 -1.0000 -1.0000 1446280 1599840898.00 151.5251 60.0000 32.0000 1.9734 1.9753 401.3438 401.8107 0.0730 -1.0000 -1.0000 1446358 1599840898.10 151.5486 60.0000 32.0000 1.9735 1.9754 401.3213 401.7877 0.0729 -1.0000 -1.0000 1446420 1599840898.20 151.5486 60.0000 32.0000 1.9737 1.9756 401.2838 401.7507 0.0730 -1.0000 -1.0000 1446483 1599840898.30 151.5486 60.0000 32.0000 1.9735 1.9754 401.2579 401.7241 0.0729 -1.0000 -1.0000 1446545 1599840898.40 151.5486 60.0000 32.0000 1.9737 1.9756 401.2113 401.6774 0.0729 -1.0000 -1.0000 1446623 1599840898.50 151.5486 60.0000 32.0000 1.9734 1.9753 401.3246 401.7905 0.0729 -1.0000 -1.0000 1446686 1599840898.60 151.4877 60.0000 32.0000 1.9731 1.9750 401.3203 401.7863 0.0728 -1.0000 -1.0000 1446748 1599840898.70 151.4877 60.0000 32.0000 1.9738 1.9756 401.2905 401.7567 0.0729 -1.0000 -1.0000 1446811 1599840898.80 151.4877 60.0000 32.0000 1.9737 1.9756 401.3002 401.7671 0.0730 -1.0000 -1.0000 1446873 1599840898.90 151.4877 60.0000 32.0000 1.9731 1.9750 401.2277 401.6938 0.0728 -1.0000 -1.0000 1446967 1599840899.00 151.4877 60.0000 32.0000 1.9731 1.9749 401.3269 401.7930 0.0729 -1.0000 -1.0000 1447030 1599840899.10 151.4877 60.0000 32.0000 1.9740 1.9759 401.2503 401.7171 0.0730 -1.0000 -1.0000 1447092 1599840899.20 151.4877 60.0000 32.0000 1.9735 1.9754 401.3071 401.7736 0.0730 -1.0000 -1.0000 1447170 1599840899.30 151.4877 60.0000 32.0000 1.9736 1.9755 401.3046 401.7719 0.0730 -1.0000 -1.0000 1447233 1599840899.40 151.4877 60.0000 32.0000 1.9736 1.9755 401.2645 401.7314 0.0730 -1.0000 -1.0000 1447295 1599840899.50 151.4877 60.0000 32.0000 1.9733 1.9752 401.2754 401.7414 0.0729 -1.0000 -1.0000 1447373 1599840899.60 151.4877 60.0000 32.0000 1.9736 1.9755 401.3086 401.7751 0.0730 -1.0000 -1.0000 1447436 1599840899.70 151.5206 59.9999 32.0000 1.9737 1.9755 401.3130 401.7797 0.0729 -1.0000 -1.0000 1447498 1599840899.80 151.5309 59.9998 32.0000 1.9732 1.9751 401.2963 401.7626 0.0729 -1.0000 -1.0000 1448139 1599840899.90 151.5309 59.9998 32.0000 1.9737 1.9756 401.2765 401.7431 0.0730 -1.0000 -1.0000 1448201 1599840900.00 151.5309 59.9998 32.0000 1.9737 1.9756 401.1639 401.6300 0.0729 -1.0000 -1.0000 1448279 1599840900.10 151.5309 59.9998 32.0000 1.9738 1.9757 401.2781 401.7446 0.0729 -1.0000 -1.0000 1448342 1599840900.20 151.5309 59.9998 32.0000 1.9735 1.9754 401.3535 401.8213 0.0732 -1.0000 -1.0000 1448389 1599840900.30 151.5309 59.9998 32.0000 1.9736 1.9755 401.2704 401.7364 0.0728 -1.0000 -1.0000 1448467 1599840900.40 151.5309 59.9998 32.0000 1.9743 1.9761 401.3284 401.7942 0.0729 -1.0000 -1.0000 1448529 1599840900.50 151.5378 59.9998 32.0000 1.9737 1.9756 401.3160 401.7821 0.0728 -1.0000 -1.0000 1448607 1599840900.60 151.5390 59.9998 32.0000 1.9734 1.9753 401.3541 401.8205 0.0729 -1.0000 -1.0000 1448670 1599840900.70 151.5390 59.9998 32.0000 1.9732 1.9751 401.3211 401.7876 0.0729 -1.0000 -1.0000 1448748 1599840900.80 151.5390 59.9998 32.0000 1.9741 1.9760 401.3124 401.7779 0.0727 -1.0000 -1.0000 1448935 1599840900.90 151.5390 59.9998 32.0000 1.9737 1.9756 401.3425 401.8096 0.0730 -1.0000 -1.0000 1448998 1599840901.00 151.5390 59.9998 32.0000 1.9740 1.9759 401.3592 401.8263 0.0731 -1.0000 -1.0000 1449060 1599840901.10 151.5270 59.9998 32.0000 1.9736 1.9755 401.2618 401.7281 0.0729 -1.0000 -1.0000 1449123 1599840901.20 151.5270 59.9998 32.0000 1.9733 1.9752 401.2914 401.7580 0.0730 -1.0000 -1.0000 1449201 1599840901.30 151.5270 59.9998 32.0000 1.9737 1.9756 401.2813 401.7483 0.0730 -1.0000 -1.0000 1449263 1599840901.40 151.5270 59.9998 32.0000 1.9742 1.9761 401.3127 401.7793 0.0729 -1.0000 -1.0000 1449326 1599840901.50 151.5270 59.9998 32.0000 1.9741 1.9760 401.2797 401.7461 0.0729 -1.0000 -1.0000 1449404 1599840901.60 151.5270 59.9998 32.0000 1.9740 1.9759 401.3239 401.7907 0.0730 -1.0000 -1.0000 1449466 1599840901.70 151.5270 59.9998 32.0000 1.9731 1.9750 401.2246 401.6907 0.0729 -1.0000 -1.0000 1449529 1599840901.80 151.5270 59.9998 32.0000 1.9734 1.9753 401.2710 401.7381 0.0731 -1.0000 -1.0000 1449623 1599840901.90 151.5270 59.9998 32.0000 1.9733 1.9751 401.3371 401.8038 0.0729 -1.0000 -1.0000 1449685 1599840902.00 151.5270 59.9998 32.0000 1.9735 1.9754 401.3818 401.8481 0.0729 -1.0000 -1.0000 1449763 1599840902.10 151.5270 59.9998 32.0000 1.9730 1.9749 401.3625 401.8292 0.0729 -1.0000 -1.0000 1449826 1599840902.20 151.5284 59.9998 32.0000 1.9740 1.9759 401.2347 401.7005 0.0728 -1.0000 -1.0000 1449998 1599840902.30 151.5284 59.9998 32.0000 1.9735 1.9754 401.3316 401.7985 0.0730 -1.0000 -1.0000 1450060 1599840902.40 151.5284 59.9998 32.0000 1.9743 1.9762 401.3285 401.7958 0.0731 -1.0000 -1.0000 1450185 1599840902.50 151.5284 59.9998 32.0000 1.9740 1.9759 401.3272 401.7939 0.0730 -1.0000 -1.0000 1450248 1599840902.60 151.5284 59.9998 32.0000 1.9735 1.9754 401.3318 401.7991 0.0729 -1.0000 -1.0000 1450326 1599840902.70 151.4940 59.9998 32.0000 1.9736 1.9755 401.2605 401.7263 0.0730 -1.0000 -1.0000 1450388 1599840902.80 151.4804 59.9998 32.0000 1.9734 1.9753 401.2535 401.7201 0.0729 -1.0000 -1.0000 1450451 1599840902.90 151.4804 59.9998 32.0000 1.9733 1.9752 401.2980 401.7648 0.0730 -1.0000 -1.0000 1450685 1599840903.00 151.4804 59.9998 32.0000 1.9733 1.9752 401.2966 401.7634 0.0730 -1.0000 -1.0000 1450747 1599840903.10 151.4804 59.9998 32.0000 1.9734 1.9753 401.2299 401.6959 0.0729 -1.0000 -1.0000 1450810 1599840903.20 151.4804 59.9998 32.0000 1.9738 1.9757 401.2966 401.7635 0.0730 -1.0000 -1.0000 1450888 1599840903.30 151.4725 59.9998 32.0000 1.9740 1.9759 401.3494 401.8161 0.0729 -1.0000 -1.0000 1450950 1599840903.40 151.4725 59.9998 32.0000 1.9738 1.9757 401.3893 401.8565 0.0730 -1.0000 -1.0000 1451372 1599840903.50 151.4725 59.9998 32.0000 1.9736 1.9755 401.3198 401.7860 0.0729 -1.0000 -1.0000 1451450 1599840903.60 151.4725 59.9998 32.0000 1.9729 1.9748 401.3400 401.8066 0.0729 -1.0000 -1.0000 1451513 1599840903.70 151.4725 59.9998 32.0000 1.9731 1.9750 401.2864 401.7532 0.0730 -1.0000 -1.0000 1451591 1599840903.80 151.4654 59.9998 32.0000 1.9733 1.9752 401.2745 401.7415 0.0731 -1.0000 -1.0000 1451653 1599840903.90 151.4654 59.9998 32.0000 1.9736 1.9755 401.2664 401.7325 0.0728 -1.0000 -1.0000 1451888 1599840904.00 151.4654 59.9998 32.0000 1.9738 1.9757 401.3080 401.7739 0.0729 -1.0000 -1.0000 1451950 1599840904.10 151.4654 59.9998 32.0000 1.9736 1.9755 401.3488 401.8156 0.0730 -1.0000 -1.0000 1452013 1599840904.20 151.4654 59.9998 32.0000 1.9742 1.9761 401.3071 401.7733 0.0729 -1.0000 -1.0000 1452075 1599840904.30 151.4654 59.9998 32.0000 1.9741 1.9760 401.3224 401.7897 0.0731 -1.0000 -1.0000 1452153 1599840904.40 151.4654 59.9998 32.0000 1.9740 1.9759 401.3246 401.7911 0.0729 -1.0000 -1.0000 1452372 1599840904.50 151.4654 59.9998 32.0000 1.9733 1.9752 401.2681 401.7358 0.0730 -1.0000 -1.0000 1452434 1599840904.60 151.4654 59.9998 32.0000 1.9734 1.9752 401.2923 401.7585 0.0729 -1.0000 -1.0000 1452513 1599840904.70 151.4654 59.9998 32.0000 1.9736 1.9754 401.3430 401.8091 0.0728 -1.0000 -1.0000 1452575 1599840904.80 151.4654 59.9998 32.0000 1.9737 1.9756 401.3006 401.7670 0.0729 -1.0000 -1.0000 1452638 1599840904.90 151.4737 59.9998 32.0000 1.9740 1.9759 401.2529 401.7191 0.0729 -1.0000 -1.0000 1452934 1599840905.00 151.4788 60.0005 32.0000 1.9745 1.9764 401.3772 401.8443 0.0730 -1.0000 -1.0000 1452997 1599840905.10 151.4788 60.0005 32.0000 1.9737 1.9756 401.3722 401.8391 0.0730 -1.0000 -1.0000 1453059 1599840905.20 151.4788 60.0005 32.0000 1.9729 1.9748 401.2858 401.7525 0.0729 -1.0000 -1.0000 1453122 1599840905.30 151.4788 60.0005 32.0000 1.9735 1.9754 401.2570 401.7242 0.0731 -1.0000 -1.0000 1453184 1599840905.40 151.4788 60.0005 32.0000 1.9737 1.9756 401.3042 401.7712 0.0729 -1.0000 -1.0000 1453247 1599840905.50 151.4906 60.0005 32.0000 1.9737 1.9756 401.2694 401.7357 0.0729 -1.0000 -1.0000 1453325 1599840905.60 151.4906 60.0005 32.0000 1.9731 1.9750 401.2583 401.7245 0.0729 -1.0000 -1.0000 1453387 1599840905.70 151.4906 60.0005 32.0000 1.9742 1.9761 401.2524 401.7194 0.0730 -1.0000 -1.0000 1453465 1599840905.80 151.4906 60.0005 32.0000 1.9733 1.9752 401.2793 401.7456 0.0729 -1.0000 -1.0000 1453528 1599840905.90 151.4906 60.0005 32.0000 1.9733 1.9751 401.3435 401.8097 0.0729 -1.0000 -1.0000 1453903 1599840906.00 151.4999 60.0005 32.0000 1.9742 1.9761 401.2820 401.7497 0.0731 -1.0000 -1.0000 1453981 1599840906.10 151.4999 60.0005 32.0000 1.9735 1.9754 401.3302 401.7975 0.0730 -1.0000 -1.0000 1454043 1599840906.20 151.4999 60.0005 32.0000 1.9732 1.9751 401.2034 401.6694 0.0729 -1.0000 -1.0000 1454106 1599840906.30 151.4999 60.0005 32.0000 1.9735 1.9754 401.3738 401.8408 0.0730 -1.0000 -1.0000 1454168 1599840906.40 151.4999 60.0005 32.0000 1.9741 1.9760 401.2839 401.7498 0.0728 -1.0000 -1.0000 1454231 1599840906.50 151.4999 60.0005 32.0000 1.9744 1.9763 401.3810 401.8474 0.0729 -1.0000 -1.0000 1454293 1599840906.60 151.4999 60.0005 32.0000 1.9741 1.9760 401.3305 401.7978 0.0731 -1.0000 -1.0000 1454372 1599840906.70 151.4999 60.0005 32.0000 1.9740 1.9758 401.2810 401.7486 0.0731 -1.0000 -1.0000 1454434 1599840906.80 151.4999 60.0005 32.0000 1.9742 1.9761 401.2230 401.6891 0.0729 -1.0000 -1.0000 1454497 1599840906.90 151.4999 60.0005 32.0000 1.9738 1.9757 401.3200 401.7863 0.0729 -1.0000 -1.0000 1454575 1599840907.00 151.4999 60.0005 32.0000 1.9743 1.9762 401.3293 401.7957 0.0729 -1.0000 -1.0000 1454637 1599840907.10 151.4999 60.0005 32.0000 1.9740 1.9759 401.3315 401.7979 0.0729 -1.0000 -1.0000 1454700 1599840907.20 151.5333 60.0005 32.0000 1.9737 1.9756 401.2751 401.7411 0.0728 -1.0000 -1.0000 1454778 1599840907.30 151.5333 60.0005 32.0000 1.9733 1.9752 401.3173 401.7839 0.0730 -1.0000 -1.0000 1454840 1599840907.40 151.5333 60.0005 32.0000 1.9739 1.9758 401.3022 401.7694 0.0730 -1.0000 -1.0000 1454903 1599840907.50 151.5333 60.0005 32.0000 1.9739 1.9758 401.3028 401.7695 0.0731 -1.0000 -1.0000 1455199 1599840907.60 151.5322 60.0005 32.0000 1.9739 1.9758 401.2663 401.7324 0.0729 -1.0000 -1.0000 1455262 1599840907.70 151.5209 60.0005 32.0000 1.9736 1.9755 401.3228 401.7901 0.0730 -1.0000 -1.0000 1455324 1599840907.80 151.5193 60.0005 32.0000 1.9739 1.9758 401.3072 401.7734 0.0729 -1.0000 -1.0000 1455387 1599840907.90 151.5193 60.0005 32.0000 1.9732 1.9751 401.3351 401.8004 0.0728 -1.0000 -1.0000 1455449 1599840908.00 151.5193 60.0005 32.0000 1.9737 1.9756 401.4052 401.8720 0.0729 -1.0000 -1.0000 1455684 1599840908.10 151.5193 60.0005 32.0000 1.9735 1.9754 401.3119 401.7783 0.0730 -1.0000 -1.0000 1455746 1599840908.20 151.5214 60.0005 32.0000 1.9736 1.9755 401.4043 401.8707 0.0729 -1.0000 -1.0000 1455809 1599840908.30 151.5396 60.0005 32.0000 1.9738 1.9757 401.2645 401.7322 0.0730 -1.0000 -1.0000 1455887 1599840908.40 151.5396 60.0005 32.0000 1.9731 1.9750 401.2620 401.7290 0.0731 -1.0000 -1.0000 1455949 1599840908.50 151.5396 60.0005 32.0000 1.9740 1.9759 401.3785 401.8453 0.0730 -1.0000 -1.0000 1456184 1599840908.60 151.5396 60.0005 32.0000 1.9738 1.9757 401.3724 401.8399 0.0731 -1.0000 -1.0000 1456262 1599840908.70 151.5396 60.0005 32.0000 1.9733 1.9752 401.2560 401.7230 0.0730 -1.0000 -1.0000 1456324 1599840908.80 151.5116 60.0005 32.0000 1.9734 1.9753 401.3073 401.7745 0.0730 -1.0000 -1.0000 1456387 1599840908.90 151.5116 60.0005 32.0000 1.9733 1.9751 401.3121 401.7785 0.0729 -1.0000 -1.0000 1456465 1599840909.00 151.5116 60.0005 32.0000 1.9736 1.9755 401.2835 401.7506 0.0731 -1.0000 -1.0000 1457152 1599840909.10 151.5116 60.0005 32.0000 1.9739 1.9758 401.3020 401.7692 0.0730 -1.0000 -1.0000 1457215 1599840909.20 151.5116 60.0005 32.0000 1.9738 1.9757 401.3259 401.7927 0.0730 -1.0000 -1.0000 1457293 1599840909.30 151.5266 60.0005 32.0000 1.9735 1.9754 401.3829 401.8490 0.0728 -1.0000 -1.0000 1457355 1599840909.40 151.5312 60.0005 32.0000 1.9734 1.9752 401.2222 401.6881 0.0728 -1.0000 -1.0000 1457418 1599840909.50 151.5312 60.0005 32.0000 1.9736 1.9755 401.3436 401.8092 0.0728 -1.0000 -1.0000 1457480 1599840909.60 151.5312 60.0005 32.0000 1.9733 1.9752 401.3663 401.8327 0.0729 -1.0000 -1.0000 1457543 1599840909.70 151.5312 60.0005 32.0000 1.9730 1.9749 401.3019 401.7689 0.0730 -1.0000 -1.0000 1457621 1599840909.80 151.5312 60.0005 32.0000 1.9731 1.9750 401.2688 401.7359 0.0730 -1.0000 -1.0000 1457683 1599840909.90 151.5137 60.0003 32.0000 1.9736 1.9755 401.3071 401.7741 0.0730 -1.0000 -1.0000 1457746 1599840910.00 151.5137 60.0003 32.0000 1.9737 1.9756 401.3156 401.7825 0.0729 -1.0000 -1.0000 1457933 1599840910.10 151.5137 60.0003 32.0000 1.9737 1.9755 401.3128 401.7791 0.0729 -1.0000 -1.0000 1457996 1599840910.20 151.5137 60.0003 32.0000 1.9735 1.9754 401.3152 401.7822 0.0730 -1.0000 -1.0000 1458058 1599840910.30 151.5137 60.0003 32.0000 1.9732 1.9751 401.3012 401.7678 0.0729 -1.0000 -1.0000 1458121 1599840910.40 151.5137 60.0003 32.0000 1.9729 1.9748 401.3365 401.8034 0.0731 -1.0000 -1.0000 1458183 1599840910.50 151.4705 60.0003 32.0000 1.9740 1.9759 401.3030 401.7694 0.0730 -1.0000 -1.0000 1458246 1599840910.60 151.4683 60.0003 32.0000 1.9737 1.9755 401.3167 401.7833 0.0728 -1.0000 -1.0000 1458386 1599840910.70 151.4683 60.0003 32.0000 1.9742 1.9761 401.3382 401.8045 0.0730 -1.0000 -1.0000 1458449 1599840910.80 151.4683 60.0003 32.0000 1.9734 1.9753 401.3268 401.7927 0.0729 -1.0000 -1.0000 1458511 1599840910.90 151.4683 60.0003 32.0000 1.9732 1.9751 401.3033 401.7695 0.0729 -1.0000 -1.0000 1458589 1599840911.00 151.4683 60.0003 32.0000 1.9730 1.9749 401.3014 401.7678 0.0729 -1.0000 -1.0000 1458652 1599840911.10 151.4825 60.0003 32.0000 1.9736 1.9754 401.3117 401.7781 0.0728 -1.0000 -1.0000 1459120 1599840911.20 151.4825 60.0003 32.0000 1.9737 1.9755 401.3602 401.8258 0.0728 -1.0000 -1.0000 1459198 1599840911.30 151.4825 60.0003 32.0000 1.9732 1.9751 401.2814 401.7475 0.0729 -1.0000 -1.0000 1459261 1599840911.40 151.4825 60.0003 32.0000 1.9737 1.9756 401.3493 401.8156 0.0729 -1.0000 -1.0000 1459323 1599840911.50 151.4825 60.0003 32.0000 1.9733 1.9752 401.4265 401.8939 0.0731 -1.0000 -1.0000 1459402 1599840911.60 151.4825 60.0003 32.0000 1.9740 1.9759 401.3630 401.8296 0.0729 -1.0000 -1.0000 1459448 1599840911.70 151.4825 60.0003 32.0000 1.9737 1.9756 401.3521 401.8180 0.0729 -1.0000 -1.0000 1459527 1599840911.80 151.4825 60.0003 32.0000 1.9736 1.9755 401.3287 401.7942 0.0727 -1.0000 -1.0000 1459589 1599840911.90 151.4825 60.0003 32.0000 1.9731 1.9750 401.3540 401.8197 0.0728 -1.0000 -1.0000 1459651 1599840912.00 151.4825 60.0003 32.0000 1.9737 1.9756 401.2664 401.7327 0.0730 -1.0000 -1.0000 1459730 1599840912.10 151.4825 60.0003 32.0000 1.9733 1.9752 401.2795 401.7466 0.0730 -1.0000 -1.0000 1459901 1599840912.20 151.4719 60.0003 32.0000 1.9733 1.9752 401.3080 401.7746 0.0729 -1.0000 -1.0000 1459964 1599840912.30 151.4684 60.0003 32.0000 1.9731 1.9749 401.2383 401.7049 0.0730 -1.0000 -1.0000 1500042 1599840912.40 151.4684 60.0003 32.0000 1.9738 1.9757 401.2415 401.7084 0.0730 -1.0000 -1.0000 1500105 1599840912.50 151.4684 60.0003 32.0000 1.9732 1.9751 401.2796 401.7460 0.0729 -1.0000 -1.0000 1500167 1599840912.60 151.4684 60.0003 32.0000 1.9735 1.9754 401.2973 401.7639 0.0730 -1.0000 -1.0000 1500245 1599840912.70 151.4684 60.0003 32.0000 1.9736 1.9755 401.3304 401.7974 0.0730 -1.0000 -1.0000 1500308 1599840912.80 151.5382 60.0003 32.0000 1.9738 1.9757 401.2783 401.7448 0.0729 -1.0000 -1.0000 1500370 1599840912.90 151.5382 60.0003 32.0000 1.9736 1.9755 401.2710 401.7372 0.0729 -1.0000 -1.0000 1500433 1599840913.00 151.5382 60.0003 32.0000 1.9737 1.9755 401.2892 401.7569 0.0731 -1.0000 -1.0000 1500495 1599840913.10 151.5382 60.0003 32.0000 1.9738 1.9757 401.3182 401.7843 0.0728 -1.0000 -1.0000 1500667 1599840913.20 151.5382 60.0003 32.0000 1.9748 1.9767 401.2527 401.7194 0.0730 -1.0000 -1.0000 1500745 1599840913.30 151.5151 60.0003 32.0000 1.9729 1.9748 401.2928 401.7594 0.0729 -1.0000 -1.0000 1500807 1599840913.40 151.5110 60.0003 32.0000 1.9731 1.9750 401.3086 401.7749 0.0729 -1.0000 -1.0000 1500870 1599840913.50 151.5110 60.0003 32.0000 1.9740 1.9758 401.2616 401.7277 0.0729 -1.0000 -1.0000 1500948 1599840913.60 151.5110 60.0003 32.0000 1.9735 1.9754 401.3096 401.7759 0.0728 -1.0000 -1.0000 1501011 1599840913.70 151.5110 60.0003 32.0000 1.9740 1.9759 401.3276 401.7938 0.0729 -1.0000 -1.0000 1501136 1599840913.80 151.5116 60.0003 32.0000 1.9741 1.9760 401.3511 401.8175 0.0729 -1.0000 -1.0000 1501198 1599840913.90 151.5262 60.0003 32.0000 1.9730 1.9749 401.2625 401.7280 0.0728 -1.0000 -1.0000 1501261 1599840914.00 151.5262 60.0003 32.0000 1.9734 1.9753 401.2731 401.7394 0.0730 -1.0000 -1.0000 1501339 1599840914.10 151.5262 60.0003 32.0000 1.9736 1.9755 401.2925 401.7597 0.0730 -1.0000 -1.0000 1501401 1599840914.20 151.5262 60.0003 32.0000 1.9738 1.9757 401.3179 401.7842 0.0729 -1.0000 -1.0000 1501635 1599840914.30 151.5262 60.0003 32.0000 1.9737 1.9756 401.3862 401.8529 0.0729 -1.0000 -1.0000 1501714 1599840914.40 151.5148 60.0003 32.0000 1.9737 1.9756 401.3254 401.7920 0.0729 -1.0000 -1.0000 1501776 1599840914.50 151.5148 60.0003 32.0000 1.9741 1.9760 401.3088 401.7755 0.0730 -1.0000 -1.0000 1501839 1599840914.60 151.5148 60.0003 32.0000 1.9742 1.9761 401.2881 401.7545 0.0729 -1.0000 -1.0000 1501901 1599840914.70 151.5148 60.0003 32.0000 1.9742 1.9761 401.3515 401.8182 0.0730 -1.0000 -1.0000 1502385 1599840914.80 151.5148 60.0003 32.0000 1.9737 1.9756 401.3237 401.7905 0.0729 -1.0000 -1.0000 1502448 1599840914.90 151.5148 60.0003 32.0000 1.9730 1.9749 401.2825 401.7480 0.0727 -1.0000 -1.0000 1502526 1599840915.00 151.5148 60.0003 32.0000 1.9732 1.9751 401.3459 401.8123 0.0729 -1.0000 -1.0000 1502588 1599840915.10 151.5148 60.0003 32.0000 1.9730 1.9749 401.3217 401.7874 0.0728 -1.0000 -1.0000 1502651 1599840915.20 151.5148 60.0003 32.0000 1.9732 1.9751 401.2763 401.7427 0.0729 -1.0000 -1.0000 1502901 1599840915.30 151.5148 60.0003 32.0000 1.9742 1.9761 401.2711 401.7371 0.0729 -1.0000 -1.0000 1502963 1599840915.40 151.5148 60.0003 32.0000 1.9737 1.9756 401.3536 401.8201 0.0730 -1.0000 -1.0000 1503026 1599840915.50 151.4959 60.0000 32.0000 1.9739 1.9758 401.3254 401.7916 0.0729 -1.0000 -1.0000 1503104 1599840915.60 151.4959 60.0000 32.0000 1.9732 1.9751 401.3602 401.8273 0.0730 -1.0000 -1.0000 1503166 1599840915.70 151.4959 60.0000 32.0000 1.9739 1.9758 401.3272 401.7948 0.0732 -1.0000 -1.0000 1503963 1599840915.80 151.4959 60.0000 32.0000 1.9733 1.9752 401.3729 401.8404 0.0731 -1.0000 -1.0000 1504025 1599840915.90 151.4959 60.0000 32.0000 1.9739 1.9758 401.3203 401.7872 0.0729 -1.0000 -1.0000 1504088 1599840916.00 151.5122 60.0000 32.0000 1.9740 1.9759 401.2609 401.7268 0.0728 -1.0000 -1.0000 1504166 1599840916.10 151.5400 60.0000 32.0000 1.9736 1.9755 401.3859 401.8537 0.0730 -1.0000 -1.0000 1504229 1599840916.20 151.5786 60.0000 32.0000 1.9745 1.9764 401.3017 401.7676 0.0729 -1.0000 -1.0000 1504291 1599840916.30 151.5786 60.0000 32.0000 1.9739 1.9758 401.3199 401.7868 0.0730 -1.0000 -1.0000 1504369 1599840916.40 151.5786 60.0000 32.0000 1.9744 1.9763 401.3573 401.8251 0.0731 -1.0000 -1.0000 1504478 1599840916.50 151.5786 60.0000 32.0000 1.9744 1.9763 401.3072 401.7744 0.0730 -1.0000 -1.0000 1504541 1599840916.60 151.5116 60.0000 32.0000 1.9737 1.9756 401.3010 401.7679 0.0730 -1.0000 -1.0000 1504603 1599840916.70 151.5116 60.0000 32.0000 1.9739 1.9757 401.3096 401.7762 0.0729 -1.0000 -1.0000 1504666 1599840916.80 151.5116 60.0000 32.0000 1.9744 1.9763 401.2845 401.7511 0.0730 -1.0000 -1.0000 1504728 1599840916.90 151.5116 60.0000 32.0000 1.9744 1.9763 401.2736 401.7404 0.0730 -1.0000 -1.0000 1504807 1599840917.00 151.5116 60.0000 32.0000 1.9738 1.9757 401.3623 401.8293 0.0729 -1.0000 -1.0000 1504869 1599840917.10 151.5516 60.0000 32.0000 1.9733 1.9751 401.3967 401.8627 0.0729 -1.0000 -1.0000 1504932 1599840917.20 151.5598 60.0000 32.0000 1.9739 1.9757 401.3149 401.7807 0.0728 -1.0000 -1.0000 1505166 1599840917.30 151.5035 60.0000 32.0000 1.9738 1.9757 401.3004 401.7668 0.0729 -1.0000 -1.0000 1505228 1599840917.40 151.4940 60.0000 32.0000 1.9743 1.9762 401.4274 401.8943 0.0730 -1.0000 -1.0000 1505291 1599840917.50 151.4940 60.0000 32.0000 1.9739 1.9758 401.3032 401.7697 0.0729 -1.0000 -1.0000 1505369 1599840917.60 151.4940 60.0000 32.0000 1.9734 1.9753 401.3130 401.7798 0.0730 -1.0000 -1.0000 1505431 1599840917.70 151.4940 60.0000 32.0000 1.9737 1.9756 401.3166 401.7834 0.0729 -1.0000 -1.0000 1505681 1599840917.80 151.4940 60.0000 32.0000 1.9738 1.9757 401.3262 401.7923 0.0729 -1.0000 -1.0000 1505744 1599840917.90 151.4940 60.0000 32.0000 1.9742 1.9761 401.3586 401.8251 0.0728 -1.0000 -1.0000 1505806 1599840918.00 151.4940 60.0000 32.0000 1.9738 1.9757 401.3106 401.7777 0.0730 -1.0000 -1.0000 1505884 1599840918.10 151.4940 60.0000 32.0000 1.9734 1.9753 401.3366 401.8034 0.0729 -1.0000 -1.0000 1505947 1599840918.20 151.4940 60.0000 32.0000 1.9732 1.9751 401.3722 401.8386 0.0729 -1.0000 -1.0000 1506181 1599840918.30 151.4940 60.0000 32.0000 1.9743 1.9762 401.4293 401.8946 0.0727 -1.0000 -1.0000 1506259 1599840918.40 151.4940 60.0000 32.0000 1.9742 1.9761 401.4499 401.9160 0.0730 -1.0000 -1.0000 1506322 1599840918.50 151.4940 60.0000 32.0000 1.9744 1.9763 401.4208 401.8874 0.0729 -1.0000 -1.0000 1506384 1599840918.60 151.4940 60.0000 32.0000 1.9740 1.9759 401.2769 401.7430 0.0729 -1.0000 -1.0000 1506447 1599840918.70 151.5050 60.0000 32.0000 1.9735 1.9754 401.3311 401.7989 0.0731 -1.0000 -1.0000 1506884 1599840918.80 151.5276 60.0000 32.0000 1.9741 1.9760 401.3591 401.8268 0.0731 -1.0000 -1.0000 1506947 1599840918.90 151.5276 60.0000 32.0000 1.9738 1.9757 401.3178 401.7844 0.0730 -1.0000 -1.0000 1507009 1599840919.00 151.5276 60.0000 32.0000 1.9739 1.9758 401.3694 401.8358 0.0729 -1.0000 -1.0000 1507072 1599840919.10 151.5276 60.0000 32.0000 1.9742 1.9761 401.3331 401.7990 0.0728 -1.0000 -1.0000 1507134 1599840919.20 151.5276 60.0000 32.0000 1.9743 1.9761 401.3506 401.8153 0.0728 -1.0000 -1.0000 1507400 1599840919.30 151.5146 60.0000 32.0000 1.9736 1.9755 401.3650 401.8319 0.0730 -1.0000 -1.0000 1507462 1599840919.40 151.5146 60.0000 32.0000 1.9741 1.9760 401.4072 401.8739 0.0729 -1.0000 -1.0000 1507525 1599840919.50 151.5146 60.0000 32.0000 1.9745 1.9764 401.3800 401.8459 0.0729 -1.0000 -1.0000 1507587 1599840919.60 151.5146 60.0000 32.0000 1.9734 1.9753 401.4382 401.9050 0.0729 -1.0000 -1.0000 1507650 1599840919.70 151.5166 60.0000 32.0000 1.9737 1.9756 401.2570 401.7243 0.0730 -1.0000 -1.0000 1507728 1599840919.80 151.5433 60.0000 32.0000 1.9743 1.9762 401.4032 401.8696 0.0729 -1.0000 -1.0000 1507915 1599840919.90 151.5416 60.0000 32.0000 1.9745 1.9764 401.4217 401.8884 0.0730 -1.0000 -1.0000 1507978 1599840920.00 151.4962 60.0001 32.0000 1.9744 1.9763 401.4177 401.8840 0.0729 -1.0000 -1.0000 1508040 1599840920.10 151.4962 60.0001 32.0000 1.9734 1.9753 401.3098 401.7770 0.0730 -1.0000 -1.0000 1508103 1599840920.20 151.4962 60.0001 32.0000 1.9735 1.9754 401.2580 401.7238 0.0728 -1.0000 -1.0000 1508165 1599840920.30 151.4962 60.0001 32.0000 1.9731 1.9750 401.2455 401.7112 0.0728 -1.0000 -1.0000 1508243 1599840920.40 151.4594 60.0001 32.0000 1.9740 1.9759 401.3562 401.8222 0.0728 -1.0000 -1.0000 1508306 1599840920.50 151.4594 60.0001 32.0000 1.9740 1.9759 401.4234 401.8906 0.0730 -1.0000 -1.0000 1508368 1599840920.60 151.4594 60.0001 32.0000 1.9738 1.9757 401.3302 401.7961 0.0728 -1.0000 -1.0000 1508446 1599840920.70 151.4594 60.0001 32.0000 1.9733 1.9752 401.3801 401.8467 0.0730 -1.0000 -1.0000 1508509 1599840920.80 151.4594 60.0001 32.0000 1.9732 1.9751 401.2656 401.7328 0.0731 -1.0000 -1.0000 1508571 1599840920.90 151.4823 60.0001 32.0000 1.9737 1.9756 401.3495 401.8169 0.0730 -1.0000 -1.0000 1508649 1599840921.00 151.4996 60.0001 32.0000 1.9738 1.9757 401.3754 401.8421 0.0730 -1.0000 -1.0000 1508712 1599840921.10 151.4996 60.0001 32.0000 1.9739 1.9758 401.2941 401.7606 0.0729 -1.0000 -1.0000 1508774 1599840921.20 151.4996 60.0001 32.0000 1.9731 1.9750 401.4001 401.8669 0.0729 -1.0000 -1.0000 1508837 1599840921.30 151.4996 60.0001 32.0000 1.9736 1.9755 401.3297 401.7965 0.0730 -1.0000 -1.0000 1508931 1599840921.40 151.4996 60.0001 32.0000 1.9740 1.9759 401.3687 401.8358 0.0730 -1.0000 -1.0000 1508993 1599840921.50 151.4654 60.0001 32.0000 1.9742 1.9760 401.3292 401.7956 0.0729 -1.0000 -1.0000 1509071 1599840921.60 151.4654 60.0001 32.0000 1.9733 1.9751 401.2935 401.7597 0.0729 -1.0000 -1.0000 1509134 1599840921.70 151.4654 60.0001 32.0000 1.9727 1.9746 401.3201 401.7868 0.0730 -1.0000 -1.0000 1509212 1599840921.80 151.4654 60.0001 32.0000 1.9732 1.9751 401.3400 401.8070 0.0730 -1.0000 -1.0000 1509649 1599840921.90 151.4654 60.0001 32.0000 1.9728 1.9747 401.2954 401.7615 0.0729 -1.0000 -1.0000 1509712 1599840922.00 151.4654 60.0001 32.0000 1.9735 1.9754 401.3446 401.8122 0.0731 -1.0000 -1.0000 1509790 1599840922.10 151.4771 60.0001 32.0000 1.9728 1.9747 401.3167 401.7839 0.0730 -1.0000 -1.0000 1509852 1599840922.20 151.4771 60.0001 32.0000 1.9732 1.9751 401.2942 401.7612 0.0730 -1.0000 -1.0000 1509915 1599840922.30 151.4771 60.0001 32.0000 1.9730 1.9749 401.2351 401.7024 0.0731 -1.0000 -1.0000 1510258 1599840922.40 151.4771 60.0001 32.0000 1.9738 1.9757 401.3430 401.8103 0.0730 -1.0000 -1.0000 1510321 1599840922.50 151.4771 60.0001 32.0000 1.9738 1.9757 401.2924 401.7596 0.0730 -1.0000 -1.0000 1510383 1599840922.60 151.4850 60.0001 32.0000 1.9737 1.9756 401.2975 401.7645 0.0730 -1.0000 -1.0000 1510446 1599840922.70 151.4857 60.0001 32.0000 1.9738 1.9757 401.3384 401.8054 0.0730 -1.0000 -1.0000 1510508 1599840922.80 151.4857 60.0001 32.0000 1.9729 1.9748 401.3101 401.7758 0.0728 -1.0000 -1.0000 1511524 1599840922.90 151.4857 60.0001 32.0000 1.9730 1.9749 401.2525 401.7188 0.0729 -1.0000 -1.0000 1511602 1599840923.00 151.4857 60.0001 32.0000 1.9739 1.9758 401.3674 401.8351 0.0731 -1.0000 -1.0000 1511664 1599840923.10 151.4708 60.0001 32.0000 1.9736 1.9755 401.3662 401.8325 0.0729 -1.0000 -1.0000 1511727 1599840923.20 151.4708 60.0001 32.0000 1.9733 1.9752 401.2907 401.7574 0.0729 -1.0000 -1.0000 1511805 1599840923.30 151.4708 60.0001 32.0000 1.9738 1.9757 401.2703 401.7368 0.0730 -1.0000 -1.0000 1511867 1599840923.40 151.4708 60.0001 32.0000 1.9734 1.9753 401.3902 401.8577 0.0730 -1.0000 -1.0000 1511930 1599840923.50 151.4708 60.0001 32.0000 1.9736 1.9755 401.2948 401.7611 0.0729 -1.0000 -1.0000 1512008 1599840923.60 151.4708 60.0001 32.0000 1.9738 1.9757 401.3356 401.8022 0.0729 -1.0000 -1.0000 1512071 1599840923.70 151.4840 60.0001 32.0000 1.9733 1.9752 401.3964 401.8635 0.0730 -1.0000 -1.0000 1512149 1599840923.80 151.4840 60.0001 32.0000 1.9735 1.9754 401.2662 401.7326 0.0729 -1.0000 -1.0000 1512211 1599840923.90 151.4840 60.0001 32.0000 1.9733 1.9752 401.3075 401.7746 0.0730 -1.0000 -1.0000 1512274 1599840924.00 151.4840 60.0001 32.0000 1.9740 1.9759 401.2605 401.7273 0.0729 -1.0000 -1.0000 1512352 1599840924.10 151.4840 60.0001 32.0000 1.9729 1.9748 401.3415 401.8078 0.0730 -1.0000 -1.0000 1512414 1599840924.20 151.4887 60.0002 32.0000 1.9736 1.9754 401.2502 401.7170 0.0730 -1.0000 -1.0000 1512477 1599840924.30 151.5064 60.0005 32.0000 1.9735 1.9754 401.3894 401.8559 0.0729 -1.0000 -1.0000 1512555 1599840924.40 151.5064 60.0005 32.0000 1.9733 1.9752 401.2895 401.7563 0.0730 -1.0000 -1.0000 1512617 1599840924.50 151.5064 60.0005 32.0000 1.9740 1.9759 401.2566 401.7234 0.0730 -1.0000 -1.0000 1512680 1599840924.60 151.5064 60.0005 32.0000 1.9741 1.9760 401.2692 401.7359 0.0729 -1.0000 -1.0000 1512742 1599840924.70 151.5064 60.0005 32.0000 1.9728 1.9747 401.2261 401.6921 0.0728 -1.0000 -1.0000 1512805 1599840924.80 151.5064 60.0005 32.0000 1.9730 1.9749 401.2923 401.7597 0.0731 -1.0000 -1.0000 1512867 1599840924.90 151.5064 60.0005 32.0000 1.9733 1.9752 401.3045 401.7713 0.0730 -1.0000 -1.0000 1512945 1599840925.00 151.5064 60.0005 32.0000 1.9733 1.9751 401.3319 401.7983 0.0729 -1.0000 -1.0000 1513008 1599840925.10 151.5064 60.0005 32.0000 1.9738 1.9757 401.2730 401.7401 0.0730 -1.0000 -1.0000 1513070 1599840925.20 151.5064 60.0005 32.0000 1.9733 1.9752 401.3520 401.8189 0.0730 -1.0000 -1.0000 1513148 1599840925.30 151.4621 60.0005 32.0000 1.9740 1.9759 401.2257 401.6916 0.0729 -1.0000 -1.0000 1513211 1599840925.40 151.4643 60.0005 32.0000 1.9731 1.9750 401.3036 401.7715 0.0731 -1.0000 -1.0000 1513430 1599840925.50 151.4669 60.0005 32.0000 1.9741 1.9760 401.3424 401.8090 0.0729 -1.0000 -1.0000 1513508 1599840925.60 151.4669 60.0005 32.0000 1.9739 1.9758 401.3234 401.7905 0.0730 -1.0000 -1.0000 1513570 1599840925.70 151.4669 60.0005 32.0000 1.9733 1.9752 401.3156 401.7829 0.0730 -1.0000 -1.0000 1513633 1599840925.80 151.4669 60.0005 32.0000 1.9737 1.9756 401.2875 401.7539 0.0728 -1.0000 -1.0000 1513695 1599840925.90 151.4669 60.0005 32.0000 1.9735 1.9754 401.3153 401.7821 0.0730 -1.0000 -1.0000 1513758 1599840926.00 151.4271 60.0005 32.0000 1.9737 1.9756 401.2714 401.7382 0.0729 -1.0000 -1.0000 1513836 1599840926.10 151.4271 60.0005 32.0000 1.9735 1.9754 401.3313 401.7977 0.0729 -1.0000 -1.0000 1513898 1599840926.20 151.4271 60.0005 32.0000 1.9738 1.9757 401.3904 401.8571 0.0729 -1.0000 -1.0000 1513961 1599840926.30 151.4271 60.0005 32.0000 1.9732 1.9751 401.3026 401.7698 0.0730 -1.0000 -1.0000 1514039 1599840926.40 151.4271 60.0005 32.0000 1.9733 1.9751 401.3439 401.8101 0.0728 -1.0000 -1.0000 1514164 1599840926.50 151.4320 60.0005 32.0000 1.9728 1.9747 401.2605 401.7263 0.0729 -1.0000 -1.0000 1514226 1599840926.60 151.4753 60.0005 32.0000 1.9733 1.9752 401.3398 401.8071 0.0731 -1.0000 -1.0000 1514289 1599840926.70 151.4753 60.0005 32.0000 1.9735 1.9754 401.3012 401.7671 0.0727 -1.0000 -1.0000 1514351 1599840926.80 151.4753 60.0005 32.0000 1.9732 1.9751 401.3029 401.7692 0.0729 -1.0000 -1.0000 1514414 1599840926.90 151.4753 60.0005 32.0000 1.9725 1.9744 401.3011 401.7676 0.0730 -1.0000 -1.0000 1514648 1599840927.00 151.4753 60.0005 32.0000 1.9730 1.9749 401.3112 401.7781 0.0730 -1.0000 -1.0000 1514710 1599840927.10 151.4654 60.0005 32.0000 1.9737 1.9755 401.2585 401.7253 0.0730 -1.0000 -1.0000 1514773 1599840927.20 151.4654 60.0005 32.0000 1.9735 1.9754 401.3445 401.8120 0.0730 -1.0000 -1.0000 1514851 1599840927.30 151.4654 60.0005 32.0000 1.9734 1.9753 401.3008 401.7674 0.0729 -1.0000 -1.0000 1514914 1599840927.40 151.4654 60.0005 32.0000 1.9728 1.9747 401.3407 401.8072 0.0729 -1.0000 -1.0000 1515195 1599840927.50 151.4654 60.0005 32.0000 1.9726 1.9744 401.3638 401.8311 0.0731 -1.0000 -1.0000 1515257 1599840927.60 151.4618 60.0005 32.0000 1.9733 1.9752 401.3273 401.7948 0.0731 -1.0000 -1.0000 1515320 1599840927.70 151.4564 60.0005 32.0000 1.9737 1.9756 401.3376 401.8048 0.0730 -1.0000 -1.0000 1515398 1599840927.80 151.4564 60.0005 32.0000 1.9730 1.9749 401.3246 401.7913 0.0730 -1.0000 -1.0000 1515460 1599840927.90 151.4564 60.0005 32.0000 1.9735 1.9754 401.3247 401.7918 0.0731 -1.0000 -1.0000 1515679 1599840928.00 151.4564 60.0005 32.0000 1.9737 1.9756 401.3325 401.8003 0.0731 -1.0000 -1.0000 1515757 1599840928.10 151.4564 60.0005 32.0000 1.9736 1.9755 401.3279 401.7949 0.0730 -1.0000 -1.0000 1515820 1599840928.20 151.4625 60.0005 32.0000 1.9746 1.9765 401.3958 401.8636 0.0731 -1.0000 -1.0000 1515882 1599840928.30 151.4625 60.0005 32.0000 1.9735 1.9754 401.3288 401.7958 0.0730 -1.0000 -1.0000 1515945 1599840928.40 151.4625 60.0005 32.0000 1.9730 1.9749 401.3668 401.8335 0.0729 -1.0000 -1.0000 1516179 1599840928.50 151.4625 60.0005 32.0000 1.9730 1.9749 401.3725 401.8386 0.0729 -1.0000 -1.0000 1516241 1599840928.60 151.4625 60.0005 32.0000 1.9735 1.9754 401.3035 401.7693 0.0728 -1.0000 -1.0000 1516319 1599840928.70 151.4695 60.0005 32.0000 1.9739 1.9757 401.3889 401.8551 0.0729 -1.0000 -1.0000 1516382 1599840928.80 151.4824 60.0005 32.0000 1.9740 1.9759 401.3361 401.8029 0.0730 -1.0000 -1.0000 1516444 1599840928.90 151.4824 60.0005 32.0000 1.9733 1.9752 401.3660 401.8329 0.0730 -1.0000 -1.0000 1516507 1599840929.00 151.4824 60.0005 32.0000 1.9732 1.9751 401.3497 401.8160 0.0729 -1.0000 -1.0000 1516897 1599840929.10 151.4824 60.0005 32.0000 1.9744 1.9763 401.3724 401.8388 0.0728 -1.0000 -1.0000 1516960 1599840929.20 151.4824 60.0005 32.0000 1.9732 1.9751 401.3426 401.8093 0.0731 -1.0000 -1.0000 1517038 1599840929.30 151.4671 60.0005 32.0000 1.9739 1.9757 401.3540 401.8202 0.0729 -1.0000 -1.0000 1517101 1599840929.40 151.4671 60.0005 32.0000 1.9730 1.9749 401.3264 401.7928 0.0729 -1.0000 -1.0000 1517163 1599840929.50 151.4671 60.0005 32.0000 1.9731 1.9750 401.3550 401.8210 0.0729 -1.0000 -1.0000 1517225 1599840929.60 151.4671 60.0005 32.0000 1.9738 1.9757 401.3569 401.8253 0.0732 -1.0000 -1.0000 1517288 1599840929.70 151.4671 60.0005 32.0000 1.9734 1.9753 401.3857 401.8533 0.0730 -1.0000 -1.0000 1517366 1599840929.80 151.4494 60.0011 32.0000 1.9732 1.9751 401.3479 401.8152 0.0731 -1.0000 -1.0000 1517429 1599840929.90 151.4494 60.0011 32.0000 1.9731 1.9750 401.4234 401.8904 0.0729 -1.0000 -1.0000 1517491 1599840930.00 151.4494 60.0011 32.0000 1.9728 1.9747 401.2820 401.7484 0.0730 -1.0000 -1.0000 1517679 1599840930.10 151.4494 60.0011 32.0000 1.9729 1.9748 401.3339 401.8014 0.0731 -1.0000 -1.0000 1517741 1599840930.20 151.4494 60.0011 32.0000 1.9738 1.9757 401.3704 401.8385 0.0732 -1.0000 -1.0000 1517803 1599840930.30 151.4494 60.0011 32.0000 1.9738 1.9757 401.3430 401.8107 0.0731 -1.0000 -1.0000 1517882 1599840930.40 151.4544 60.0011 32.0000 1.9738 1.9757 401.3928 401.8599 0.0730 -1.0000 -1.0000 1517944 1599840930.50 151.4544 60.0011 32.0000 1.9736 1.9755 401.3897 401.8561 0.0729 -1.0000 -1.0000 1518413 1599840930.60 151.4544 60.0011 32.0000 1.9730 1.9749 401.3248 401.7910 0.0728 -1.0000 -1.0000 1518491 1599840930.70 151.4544 60.0011 32.0000 1.9732 1.9751 401.2361 401.7024 0.0729 -1.0000 -1.0000 1518553 1599840930.80 151.4544 60.0011 32.0000 1.9740 1.9758 401.3637 401.8306 0.0730 -1.0000 -1.0000 1518616 1599840930.90 151.5196 60.0011 32.0000 1.9744 1.9763 401.4203 401.8873 0.0730 -1.0000 -1.0000 1518678 1599840931.00 151.5196 60.0011 32.0000 1.9739 1.9758 401.4067 401.8740 0.0730 -1.0000 -1.0000 1518944 1599840931.10 151.5196 60.0011 32.0000 1.9737 1.9756 401.3024 401.7687 0.0729 -1.0000 -1.0000 1519006 1599840931.20 151.5196 60.0011 32.0000 1.9741 1.9760 401.3261 401.7926 0.0729 -1.0000 -1.0000 1519069 1599840931.30 151.5196 60.0011 32.0000 1.9741 1.9760 401.3097 401.7774 0.0731 -1.0000 -1.0000 1519131 1599840931.40 151.5309 60.0011 32.0000 1.9744 1.9763 401.3270 401.7943 0.0730 -1.0000 -1.0000 1519194 1599840931.50 151.5511 60.0011 32.0000 1.9737 1.9756 401.3469 401.8138 0.0730 -1.0000 -1.0000 1519397 1599840931.60 151.5511 60.0011 32.0000 1.9735 1.9754 401.3648 401.8311 0.0729 -1.0000 -1.0000 1519459 1599840931.70 151.5511 60.0011 32.0000 1.9737 1.9756 401.4001 401.8672 0.0730 -1.0000 -1.0000 1519538 1599840931.80 151.5511 60.0011 32.0000 1.9741 1.9760 401.3446 401.8116 0.0730 -1.0000 -1.0000 1519600 1599840931.90 151.5511 60.0011 32.0000 1.9737 1.9756 401.3966 401.8628 0.0729 -1.0000 -1.0000 1519662 1599840932.00 151.5716 60.0011 32.0000 1.9740 1.9759 401.3881 401.8544 0.0728 -1.0000 -1.0000 1519897 1599840932.10 151.5716 60.0011 32.0000 1.9739 1.9758 401.3487 401.8156 0.0731 -1.0000 -1.0000 1519959 1599840932.20 151.5716 60.0011 32.0000 1.9734 1.9753 401.2474 401.7132 0.0729 -1.0000 -1.0000 1520022 1599840932.30 151.5716 60.0011 32.0000 1.9743 1.9762 401.3072 401.7736 0.0729 -1.0000 -1.0000 1520100 1599840932.40 151.5716 60.0011 32.0000 1.9745 1.9764 401.2967 401.7643 0.0730 -1.0000 -1.0000 1520162 1599840932.50 151.5712 60.0011 32.0000 1.9745 1.9764 401.3719 401.8377 0.0729 -1.0000 -1.0000 1520397 1599840932.60 151.5637 60.0011 32.0000 1.9738 1.9757 401.3308 401.7981 0.0730 -1.0000 -1.0000 1520475 1599840932.70 151.5637 60.0011 32.0000 1.9735 1.9754 401.3108 401.7777 0.0730 -1.0000 -1.0000 1520537 1599840932.80 151.5637 60.0011 32.0000 1.9739 1.9758 401.3231 401.7904 0.0730 -1.0000 -1.0000 1520600 1599840932.90 151.5637 60.0011 32.0000 1.9746 1.9764 401.3138 401.7804 0.0729 -1.0000 -1.0000 1520678 1599840933.00 151.5637 60.0011 32.0000 1.9739 1.9758 401.3715 401.8384 0.0730 -1.0000 -1.0000 1520740 1599840933.10 151.5672 60.0011 32.0000 1.9735 1.9754 401.3620 401.8293 0.0730 -1.0000 -1.0000 1520912 1599840933.20 151.5678 60.0011 32.0000 1.9734 1.9753 401.3329 401.7995 0.0729 -1.0000 -1.0000 1520990 1599840933.30 151.5678 60.0011 32.0000 1.9735 1.9754 401.3325 401.7994 0.0730 -1.0000 -1.0000 1521053 1599840933.40 151.5678 60.0011 32.0000 1.9741 1.9760 401.3767 401.8434 0.0729 -1.0000 -1.0000 1521115 1599840933.50 151.5678 60.0011 32.0000 1.9741 1.9760 401.3307 401.7969 0.0729 -1.0000 -1.0000 1521193 1599840933.60 151.5678 60.0011 32.0000 1.9737 1.9756 401.3384 401.8049 0.0730 -1.0000 -1.0000 1521678 1599840933.70 151.5207 60.0011 32.0000 1.9737 1.9756 401.3129 401.7799 0.0730 -1.0000 -1.0000 1521740 1599840933.80 151.5207 60.0011 32.0000 1.9739 1.9758 401.3251 401.7920 0.0730 -1.0000 -1.0000 1521803 1599840933.90 151.5207 60.0011 32.0000 1.9744 1.9763 401.3074 401.7737 0.0729 -1.0000 -1.0000 1521865 1599840934.00 151.5207 60.0011 32.0000 1.9738 1.9757 401.3804 401.8472 0.0730 -1.0000 -1.0000 1521943 1599840934.10 151.5207 60.0011 32.0000 1.9733 1.9751 401.3029 401.7705 0.0731 -1.0000 -1.0000 1522006 1599840934.20 151.5292 60.0011 32.0000 1.9730 1.9749 401.3154 401.7821 0.0729 -1.0000 -1.0000 1522068 1599840934.30 151.5292 60.0011 32.0000 1.9737 1.9756 401.4173 401.8841 0.0730 -1.0000 -1.0000 1522146 1599840934.40 151.5292 60.0011 32.0000 1.9743 1.9761 401.3519 401.8191 0.0731 -1.0000 -1.0000 1522209 1599840934.50 151.5292 60.0011 32.0000 1.9744 1.9763 401.2929 401.7601 0.0730 -1.0000 -1.0000 1522271 1599840934.60 151.5292 60.0011 32.0000 1.9736 1.9755 401.3303 401.7973 0.0730 -1.0000 -1.0000 1522412 1599840934.70 151.5439 60.0004 32.0000 1.9736 1.9755 401.3262 401.7933 0.0730 -1.0000 -1.0000 1522474 1599840934.80 151.5491 60.0001 32.0000 1.9741 1.9760 401.2305 401.6971 0.0729 -1.0000 -1.0000 1522537 1599840934.90 151.5491 60.0001 32.0000 1.9740 1.9759 401.3656 401.8317 0.0729 -1.0000 -1.0000 1522599 1599840935.00 151.5491 60.0001 32.0000 1.9734 1.9752 401.3973 401.8637 0.0729 -1.0000 -1.0000 1522662 1599840935.10 151.5491 60.0001 32.0000 1.9736 1.9755 401.2972 401.7634 0.0729 -1.0000 -1.0000 1522724 1599840935.20 151.5491 60.0001 32.0000 1.9734 1.9753 401.2918 401.7586 0.0729 -1.0000 -1.0000 1522802 1599840935.30 151.5399 60.0001 32.0000 1.9733 1.9752 401.3481 401.8138 0.0728 -1.0000 -1.0000 1522865 1599840935.40 151.5399 60.0001 32.0000 1.9736 1.9755 401.2900 401.7555 0.0729 -1.0000 -1.0000 1522927 1599840935.50 151.5399 60.0001 32.0000 1.9735 1.9754 401.3566 401.8238 0.0730 -1.0000 -1.0000 1523005 1599840935.60 151.5399 60.0001 32.0000 1.9736 1.9755 401.3235 401.7905 0.0730 -1.0000 -1.0000 1523396 1599840935.70 151.5399 60.0001 32.0000 1.9732 1.9751 401.2545 401.7209 0.0729 -1.0000 -1.0000 1523458 1599840935.80 151.5133 60.0001 32.0000 1.9736 1.9755 401.2804 401.7468 0.0730 -1.0000 -1.0000 1523521 1599840935.90 151.4807 60.0001 32.0000 1.9736 1.9754 401.3127 401.7792 0.0729 -1.0000 -1.0000 1523599 1599840936.00 151.4807 60.0001 32.0000 1.9740 1.9759 401.3819 401.8482 0.0729 -1.0000 -1.0000 1523677 1599840936.10 151.4807 60.0001 32.0000 1.9737 1.9756 401.3192 401.7863 0.0730 -1.0000 -1.0000 1523896 1599840936.20 151.4807 60.0001 32.0000 1.9730 1.9749 401.3243 401.7905 0.0729 -1.0000 -1.0000 1523958 1599840936.30 151.4807 60.0001 32.0000 1.9738 1.9757 401.3120 401.7787 0.0730 -1.0000 -1.0000 1524036 1599840936.40 151.5395 60.0001 32.0000 1.9739 1.9758 401.3926 401.8598 0.0730 -1.0000 -1.0000 1524099 1599840936.50 151.5395 60.0001 32.0000 1.9737 1.9756 401.2944 401.7610 0.0730 -1.0000 -1.0000 1524161 1599840936.60 151.5395 60.0001 32.0000 1.9744 1.9762 401.3236 401.7907 0.0730 -1.0000 -1.0000 1524240 1599840936.70 151.5395 60.0001 32.0000 1.9741 1.9759 401.2812 401.7474 0.0729 -1.0000 -1.0000 1524458 1599840936.80 151.5395 60.0001 32.0000 1.9737 1.9756 401.3519 401.8195 0.0731 -1.0000 -1.0000 1524521 1599840936.90 151.5256 60.0001 32.0000 1.9734 1.9753 401.3512 401.8187 0.0730 -1.0000 -1.0000 1524599 1599840937.00 151.5170 60.0001 32.0000 1.9740 1.9759 401.3240 401.7909 0.0730 -1.0000 -1.0000 1524661 1599840937.10 151.5170 60.0001 32.0000 1.9740 1.9759 401.4031 401.8706 0.0730 -1.0000 -1.0000 1524724 1599840937.20 151.5170 60.0001 32.0000 1.9738 1.9757 401.3945 401.8616 0.0730 -1.0000 -1.0000 1525536 1599840937.30 151.5170 60.0001 32.0000 1.9737 1.9756 401.3426 401.8083 0.0727 -1.0000 -1.0000 1525599 1599840937.40 151.5170 60.0001 32.0000 1.9732 1.9751 401.3066 401.7741 0.0730 -1.0000 -1.0000 1525661 1599840937.50 151.4559 60.0001 32.0000 1.9742 1.9760 401.3683 401.8345 0.0729 -1.0000 -1.0000 1525739 1599840937.60 151.4559 60.0001 32.0000 1.9738 1.9757 401.3560 401.8226 0.0729 -1.0000 -1.0000 1525802 1599840937.70 151.4559 60.0001 32.0000 1.9739 1.9757 401.3379 401.8050 0.0730 -1.0000 -1.0000 1525880 1599840937.80 151.4559 60.0001 32.0000 1.9736 1.9755 401.3456 401.8122 0.0730 -1.0000 -1.0000 1525943 1599840937.90 151.4559 60.0001 32.0000 1.9733 1.9752 401.3581 401.8246 0.0729 -1.0000 -1.0000 1526005 1599840938.00 151.4958 60.0001 32.0000 1.9732 1.9751 401.3859 401.8524 0.0729 -1.0000 -1.0000 1526067 1599840938.10 151.4958 60.0001 32.0000 1.9738 1.9756 401.3186 401.7853 0.0730 -1.0000 -1.0000 1526130 1599840938.20 151.4958 60.0001 32.0000 1.9740 1.9759 401.3607 401.8282 0.0731 -1.0000 -1.0000 1526192 1599840938.30 151.4958 60.0001 32.0000 1.9736 1.9755 401.3454 401.8118 0.0728 -1.0000 -1.0000 1526270 1599840938.40 151.4958 60.0001 32.0000 1.9735 1.9754 401.3368 401.8032 0.0730 -1.0000 -1.0000 1526333 1599840938.50 151.4922 60.0001 32.0000 1.9741 1.9760 401.3710 401.8378 0.0729 -1.0000 -1.0000 1526395 1599840938.60 151.4861 60.0001 32.0000 1.9738 1.9757 401.3993 401.8658 0.0729 -1.0000 -1.0000 1526489 1599840938.70 151.4861 60.0001 32.0000 1.9735 1.9754 401.4040 401.8710 0.0730 -1.0000 -1.0000 1526676 1599840938.80 151.4861 60.0001 32.0000 1.9731 1.9750 401.2907 401.7580 0.0730 -1.0000 -1.0000 1526739 1599840938.90 151.4861 60.0001 32.0000 1.9727 1.9746 401.3275 401.7945 0.0731 -1.0000 -1.0000 1526801 1599840939.00 151.4861 60.0001 32.0000 1.9737 1.9756 401.3313 401.7979 0.0729 -1.0000 -1.0000 1526864 1599840939.10 151.4861 60.0001 32.0000 1.9738 1.9757 401.3589 401.8258 0.0730 -1.0000 -1.0000 1526942 1599840939.20 151.4861 60.0001 32.0000 1.9729 1.9748 401.3871 401.8546 0.0731 -1.0000 -1.0000 1527176 1599840939.30 151.4861 60.0001 32.0000 1.9733 1.9752 401.3361 401.8033 0.0730 -1.0000 -1.0000 1527223 1599840939.40 151.4861 60.0001 32.0000 1.9731 1.9750 401.3135 401.7807 0.0730 -1.0000 -1.0000 1527301 1599840939.50 151.4861 60.0001 32.0000 1.9735 1.9754 401.3184 401.7849 0.0729 -1.0000 -1.0000 1527379 1599840939.60 151.4983 60.0002 32.0000 1.9743 1.9762 401.3097 401.7773 0.0731 -1.0000 -1.0000 1527442 1599840939.70 151.5079 60.0003 32.0000 1.9739 1.9758 401.3584 401.8259 0.0731 -1.0000 -1.0000 1527676 1599840939.80 151.5079 60.0003 32.0000 1.9741 1.9760 401.3175 401.7841 0.0729 -1.0000 -1.0000 1527739 1599840939.90 151.5079 60.0003 32.0000 1.9735 1.9754 401.3100 401.7772 0.0730 -1.0000 -1.0000 1527801 1599840940.00 151.5079 60.0003 32.0000 1.9730 1.9749 401.3107 401.7778 0.0730 -1.0000 -1.0000 1527864 1599840940.10 151.5079 60.0003 32.0000 1.9732 1.9751 401.3468 401.8139 0.0730 -1.0000 -1.0000 1527926 1599840940.20 151.5242 60.0003 32.0000 1.9729 1.9748 401.3820 401.8487 0.0729 -1.0000 -1.0000 1527989 1599840940.30 151.5242 60.0003 32.0000 1.9734 1.9753 401.3245 401.7910 0.0729 -1.0000 -1.0000 1528395 1599840940.40 151.5242 60.0003 32.0000 1.9727 1.9746 401.3577 401.8246 0.0730 -1.0000 -1.0000 1528457 1599840940.50 151.5242 60.0003 32.0000 1.9740 1.9759 401.3317 401.7989 0.0730 -1.0000 -1.0000 1528520 1599840940.60 151.5242 60.0003 32.0000 1.9742 1.9761 401.3838 401.8513 0.0731 -1.0000 -1.0000 1528598 1599840940.70 151.5036 60.0003 32.0000 1.9738 1.9757 401.3425 401.8099 0.0730 -1.0000 -1.0000 1528660 1599840940.80 151.4890 60.0003 32.0000 1.9729 1.9748 401.3386 401.8051 0.0729 -1.0000 -1.0000 1528895 1599840940.90 151.4890 60.0003 32.0000 1.9732 1.9751 401.3041 401.7706 0.0729 -1.0000 -1.0000 1528973 1599840941.00 151.4890 60.0003 32.0000 1.9742 1.9761 401.3725 401.8386 0.0729 -1.0000 -1.0000 1529035 1599840941.10 151.4890 60.0003 32.0000 1.9738 1.9757 401.3183 401.7848 0.0729 -1.0000 -1.0000 1529098 1599840941.20 151.4890 60.0003 32.0000 1.9738 1.9757 401.4536 401.9201 0.0729 -1.0000 -1.0000 1529176 1599840941.30 151.5120 60.0003 32.0000 1.9733 1.9752 401.3679 401.8354 0.0730 -1.0000 -1.0000 1529223 1599840941.40 151.5120 60.0003 32.0000 1.9730 1.9749 401.3457 401.8120 0.0729 -1.0000 -1.0000 1529285 1599840941.50 151.5120 60.0003 32.0000 1.9733 1.9752 401.3736 401.8389 0.0727 -1.0000 -1.0000 1529363 1599840941.60 151.5120 60.0003 32.0000 1.9732 1.9751 401.3402 401.8065 0.0730 -1.0000 -1.0000 1529426 1599840941.70 151.5120 60.0003 32.0000 1.9736 1.9755 401.3536 401.8207 0.0729 -1.0000 -1.0000 1529504 1599840941.80 151.4919 60.0003 32.0000 1.9730 1.9749 401.2847 401.7523 0.0730 -1.0000 -1.0000 1529926 1599840941.90 151.4919 60.0003 32.0000 1.9730 1.9749 401.3172 401.7837 0.0730 -1.0000 -1.0000 1529988 1599840942.00 151.4919 60.0003 32.0000 1.9737 1.9756 401.2732 401.7399 0.0729 -1.0000 -1.0000 1530082 1599840942.10 151.4919 60.0003 32.0000 1.9738 1.9757 401.3526 401.8197 0.0730 -1.0000 -1.0000 1530144 1599840942.20 151.4919 60.0003 32.0000 1.9737 1.9756 401.2842 401.7515 0.0731 -1.0000 -1.0000 1530207 1599840942.30 151.4919 60.0003 32.0000 1.9736 1.9755 401.3382 401.8052 0.0730 -1.0000 -1.0000 1530441 1599840942.40 151.4812 60.0003 32.0000 1.9738 1.9757 401.3447 401.8117 0.0731 -1.0000 -1.0000 1530504 1599840942.50 151.4812 60.0003 32.0000 1.9734 1.9753 401.2944 401.7624 0.0731 -1.0000 -1.0000 1530566 1599840942.60 151.4812 60.0003 32.0000 1.9728 1.9747 401.2974 401.7650 0.0731 -1.0000 -1.0000 1530644 1599840942.70 151.4812 60.0003 32.0000 1.9735 1.9753 401.2747 401.7417 0.0730 -1.0000 -1.0000 1530707 1599840942.80 151.4812 60.0003 32.0000 1.9735 1.9754 401.3149 401.7815 0.0730 -1.0000 -1.0000 1530769 1599840942.90 151.4812 60.0003 32.0000 1.9729 1.9748 401.2029 401.6705 0.0732 -1.0000 -1.0000 1530832 1599840943.00 151.4988 60.0003 32.0000 1.9728 1.9747 401.3764 401.8443 0.0731 -1.0000 -1.0000 1530894 1599840943.10 151.4988 60.0003 32.0000 1.9740 1.9759 401.3341 401.8008 0.0730 -1.0000 -1.0000 1530957 1599840943.20 151.4988 60.0003 32.0000 1.9737 1.9756 401.3766 401.8434 0.0730 -1.0000 -1.0000 1531035 1599840943.30 151.4988 60.0003 32.0000 1.9733 1.9752 401.3589 401.8265 0.0730 -1.0000 -1.0000 1531097 1599840943.40 151.4988 60.0003 32.0000 1.9735 1.9754 401.2291 401.6959 0.0730 -1.0000 -1.0000 1531160 1599840943.50 151.5135 60.0003 32.0000 1.9732 1.9751 401.2549 401.7216 0.0729 -1.0000 -1.0000 1531238 1599840943.60 151.5135 60.0003 32.0000 1.9731 1.9750 401.3740 401.8408 0.0730 -1.0000 -1.0000 1531300 1599840943.70 151.5135 60.0003 32.0000 1.9738 1.9757 401.3403 401.8069 0.0730 -1.0000 -1.0000 1531363 1599840943.80 151.5135 60.0003 32.0000 1.9740 1.9759 401.3113 401.7786 0.0730 -1.0000 -1.0000 1531956 1599840943.90 151.5135 60.0003 32.0000 1.9734 1.9753 401.2287 401.6962 0.0731 -1.0000 -1.0000 1532019 1599840944.00 151.4957 60.0003 32.0000 1.9727 1.9746 401.3048 401.7715 0.0729 -1.0000 -1.0000 1532097 1599840944.10 151.4915 60.0003 32.0000 1.9734 1.9752 401.3280 401.7949 0.0730 -1.0000 -1.0000 1532160 1599840944.20 151.4915 60.0003 32.0000 1.9738 1.9757 401.3570 401.8238 0.0730 -1.0000 -1.0000 1532222 1599840944.30 151.4915 60.0003 32.0000 1.9739 1.9758 401.3277 401.7947 0.0731 -1.0000 -1.0000 1532285 1599840944.40 151.4915 60.0003 32.0000 1.9737 1.9756 401.3030 401.7702 0.0730 -1.0000 -1.0000 1532363 1599840944.50 151.4915 60.0003 32.0000 1.9738 1.9757 401.3437 401.8108 0.0730 -1.0000 -1.0000 1532425 1599840944.60 151.5598 60.0003 32.0000 1.9740 1.9759 401.3686 401.8357 0.0730 -1.0000 -1.0000 1532488 1599840944.70 151.5598 60.0003 32.0000 1.9744 1.9763 401.3665 401.8340 0.0731 -1.0000 -1.0000 1532550 1599840944.80 151.5598 60.0003 32.0000 1.9736 1.9755 401.2660 401.7345 0.0732 -1.0000 -1.0000 1532612 1599840944.90 151.5598 60.0003 32.0000 1.9739 1.9758 401.2893 401.7563 0.0730 -1.0000 -1.0000 1532691 1599840945.00 151.5598 60.0003 32.0000 1.9739 1.9758 401.3584 401.8256 0.0730 -1.0000 -1.0000 1532753 1599840945.10 151.5379 60.0005 32.0000 1.9739 1.9757 401.4012 401.8677 0.0729 -1.0000 -1.0000 1532816 1599840945.20 151.5379 60.0005 32.0000 1.9739 1.9758 401.3959 401.8632 0.0731 -1.0000 -1.0000 1532894 1599840945.30 151.5379 60.0005 32.0000 1.9743 1.9762 401.3953 401.8630 0.0731 -1.0000 -1.0000 1532956 1599840945.40 151.5379 60.0005 32.0000 1.9736 1.9755 401.3227 401.7894 0.0729 -1.0000 -1.0000 1533284 1599840945.50 151.5395 60.0005 32.0000 1.9736 1.9755 401.2544 401.7221 0.0732 -1.0000 -1.0000 1533362 1599840945.60 151.5281 60.0005 32.0000 1.9743 1.9762 401.3599 401.8271 0.0730 -1.0000 -1.0000 1533409 1599840945.70 151.5281 60.0005 32.0000 1.9745 1.9764 401.4097 401.8770 0.0730 -1.0000 -1.0000 1533487 1599840945.80 151.5281 60.0005 32.0000 1.9744 1.9763 401.4206 401.8882 0.0731 -1.0000 -1.0000 1533550 1599840945.90 151.5281 60.0005 32.0000 1.9733 1.9752 401.3050 401.7717 0.0730 -1.0000 -1.0000 1533675 1599840946.00 151.5281 60.0005 32.0000 1.9743 1.9762 401.3535 401.8202 0.0729 -1.0000 -1.0000 1533753 1599840946.10 151.5281 60.0005 32.0000 1.9732 1.9751 401.3115 401.7778 0.0729 -1.0000 -1.0000 1533815 1599840946.20 151.4629 60.0005 32.0000 1.9736 1.9755 401.3230 401.7898 0.0730 -1.0000 -1.0000 1533878 1599840946.30 151.4629 60.0005 32.0000 1.9735 1.9754 401.3437 401.8101 0.0729 -1.0000 -1.0000 1533956 1599840946.40 151.4629 60.0005 32.0000 1.9743 1.9762 401.3068 401.7743 0.0731 -1.0000 -1.0000 1534190 1599840946.50 151.4629 60.0005 32.0000 1.9736 1.9755 401.2825 401.7495 0.0730 -1.0000 -1.0000 1534253 1599840946.60 151.4629 60.0005 32.0000 1.9738 1.9757 401.2488 401.7157 0.0730 -1.0000 -1.0000 1534315 1599840946.70 151.5055 60.0005 32.0000 1.9734 1.9753 401.3355 401.8024 0.0730 -1.0000 -1.0000 1534378 1599840946.80 151.5218 60.0005 32.0000 1.9747 1.9766 401.3199 401.7870 0.0731 -1.0000 -1.0000 1534440 1599840946.90 151.5218 60.0005 32.0000 1.9739 1.9758 401.3478 401.8156 0.0731 -1.0000 -1.0000 1534924 1599840947.00 151.5218 60.0005 32.0000 1.9738 1.9757 401.2480 401.7148 0.0730 -1.0000 -1.0000 1534987 1599840947.10 151.5218 60.0005 32.0000 1.9731 1.9750 401.3584 401.8262 0.0732 -1.0000 -1.0000 1535049 1599840947.20 151.5218 60.0005 32.0000 1.9742 1.9761 401.3871 401.8551 0.0731 -1.0000 -1.0000 1535128 1599840947.30 151.5014 60.0005 32.0000 1.9739 1.9758 401.3718 401.8387 0.0730 -1.0000 -1.0000 1535190 1599840947.40 151.5014 60.0005 32.0000 1.9743 1.9762 401.3347 401.8016 0.0729 -1.0000 -1.0000 1535659 1599840947.50 151.5014 60.0005 32.0000 1.9742 1.9761 401.3796 401.8473 0.0731 -1.0000 -1.0000 1535737 1599840947.60 151.5014 60.0005 32.0000 1.9734 1.9753 401.3776 401.8449 0.0731 -1.0000 -1.0000 1535799 1599840947.70 151.5014 60.0005 32.0000 1.9737 1.9756 401.2897 401.7572 0.0731 -1.0000 -1.0000 1535877 1599840947.80 151.4886 60.0005 32.0000 1.9735 1.9754 401.3859 401.8518 0.0729 -1.0000 -1.0000 1535940 1599840947.90 151.4816 60.0005 32.0000 1.9731 1.9750 401.3820 401.8490 0.0730 -1.0000 -1.0000 1536174 1599840948.00 151.4816 60.0005 32.0000 1.9733 1.9752 401.3868 401.8536 0.0729 -1.0000 -1.0000 1536252 1599840948.10 151.4816 60.0005 32.0000 1.9730 1.9749 401.3193 401.7865 0.0730 -1.0000 -1.0000 1536315 1599840948.20 151.4816 60.0005 32.0000 1.9735 1.9754 401.3797 401.8462 0.0730 -1.0000 -1.0000 1536377 1599840948.30 151.4816 60.0005 32.0000 1.9741 1.9760 401.3893 401.8562 0.0730 -1.0000 -1.0000 1536502 1599840948.40 151.4771 60.0005 32.0000 1.9738 1.9757 401.3820 401.8483 0.0729 -1.0000 -1.0000 1536565 1599840948.50 151.4771 60.0005 32.0000 1.9734 1.9753 401.3251 401.7921 0.0730 -1.0000 -1.0000 1536627 1599840948.60 151.4771 60.0005 32.0000 1.9733 1.9752 401.3037 401.7702 0.0729 -1.0000 -1.0000 1536690 1599840948.70 151.4771 60.0005 32.0000 1.9733 1.9752 401.2902 401.7577 0.0731 -1.0000 -1.0000 1536752 1599840948.80 151.4513 60.0005 32.0000 1.9740 1.9759 401.3026 401.7704 0.0731 -1.0000 -1.0000 1536815 1599840948.90 151.4230 60.0005 32.0000 1.9738 1.9757 401.4272 401.8938 0.0729 -1.0000 -1.0000 1536893 1599840949.00 151.4230 60.0005 32.0000 1.9732 1.9751 401.3276 401.7946 0.0730 -1.0000 -1.0000 1537205 1599840949.10 151.4230 60.0005 32.0000 1.9734 1.9753 401.4003 401.8674 0.0730 -1.0000 -1.0000 1537268 1599840949.20 151.4230 60.0005 32.0000 1.9729 1.9747 401.2516 401.7184 0.0730 -1.0000 -1.0000 1537346 1599840949.30 151.4230 60.0005 32.0000 1.9719 1.9738 401.2781 401.7455 0.0730 -1.0000 -1.0000 1537408 1599840949.40 151.4230 60.0005 32.0000 1.9725 1.9744 401.3476 401.8137 0.0729 -1.0000 -1.0000 1537471 1599840949.50 151.4665 60.0005 32.0000 1.9731 1.9750 401.2760 401.7435 0.0731 -1.0000 -1.0000 1537721 1599840949.60 151.4665 60.0005 32.0000 1.9735 1.9753 401.2545 401.7219 0.0731 -1.0000 -1.0000 1537783 1599840949.70 151.4665 60.0005 32.0000 1.9733 1.9752 401.2806 401.7478 0.0730 -1.0000 -1.0000 1537846 1599840949.80 151.4665 60.0005 32.0000 1.9738 1.9757 401.3557 401.8237 0.0732 -1.0000 -1.0000 1537908 1599840949.90 151.4665 60.0005 32.0000 1.9747 1.9766 401.3345 401.8025 0.0731 -1.0000 -1.0000 1537971 1599840950.00 151.5013 59.9998 32.0000 1.9738 1.9757 401.3616 401.8295 0.0731 -1.0000 -1.0000 1538158 1599840950.10 151.5013 59.9998 32.0000 1.9735 1.9753 401.2830 401.7500 0.0730 -1.0000 -1.0000 1538221 1599840950.20 151.5013 59.9998 32.0000 1.9738 1.9757 401.3364 401.8032 0.0729 -1.0000 -1.0000 1538283 1599840950.30 151.5013 59.9998 32.0000 1.9735 1.9754 401.3688 401.8361 0.0731 -1.0000 -1.0000 1538361 1599840950.40 151.5013 59.9998 32.0000 1.9739 1.9758 401.3690 401.8364 0.0730 -1.0000 -1.0000 1538424 1599840950.50 151.4992 59.9998 32.0000 1.9735 1.9754 401.3614 401.8284 0.0730 -1.0000 -1.0000 1538658 1599840950.60 151.4759 59.9998 32.0000 1.9736 1.9755 401.3811 401.8487 0.0731 -1.0000 -1.0000 1538736 1599840950.70 151.4759 59.9998 32.0000 1.9730 1.9749 401.3231 401.7900 0.0730 -1.0000 -1.0000 1538799 1599840950.80 151.4759 59.9998 32.0000 1.9737 1.9756 401.3090 401.7756 0.0729 -1.0000 -1.0000 1538861 1599840950.90 151.4759 59.9998 32.0000 1.9735 1.9754 401.3669 401.8337 0.0730 -1.0000 -1.0000 1538939 1599840951.00 151.4759 59.9998 32.0000 1.9735 1.9754 401.3885 401.8557 0.0731 -1.0000 -1.0000 1539002 1599840951.10 151.4775 59.9998 32.0000 1.9736 1.9755 401.2934 401.7607 0.0730 -1.0000 -1.0000 1539673 1599840951.20 151.4775 59.9998 32.0000 1.9732 1.9751 401.3696 401.8362 0.0729 -1.0000 -1.0000 1539751 1599840951.30 151.4775 59.9998 32.0000 1.9731 1.9750 401.2644 401.7315 0.0730 -1.0000 -1.0000 1539814 1599840951.40 151.4775 59.9998 32.0000 1.9733 1.9752 401.3440 401.8106 0.0729 -1.0000 -1.0000 1539876 1599840951.50 151.4775 59.9998 32.0000 1.9741 1.9760 401.2820 401.7489 0.0730 -1.0000 -1.0000 1539955 1599840951.60 151.5094 59.9998 32.0000 1.9737 1.9756 401.3545 401.8210 0.0730 -1.0000 -1.0000 1540033 1599840951.70 151.5426 59.9998 32.0000 1.9732 1.9751 401.3856 401.8525 0.0729 -1.0000 -1.0000 1540111 1599840951.80 151.5426 59.9998 32.0000 1.9734 1.9753 401.3221 401.7884 0.0729 -1.0000 -1.0000 1540173 1599840951.90 151.5426 59.9998 32.0000 1.9736 1.9755 401.3615 401.8278 0.0730 -1.0000 -1.0000 1540236 1599840952.00 151.5426 59.9998 32.0000 1.9746 1.9765 401.3781 401.8459 0.0730 -1.0000 -1.0000 1540314 1599840952.10 151.5346 59.9998 32.0000 1.9743 1.9762 401.3489 401.8158 0.0730 -1.0000 -1.0000 1540376 1599840952.20 151.5170 59.9998 32.0000 1.9737 1.9756 401.3920 401.8586 0.0729 -1.0000 -1.0000 1540439 1599840952.30 151.5170 59.9998 32.0000 1.9739 1.9758 401.3527 401.8202 0.0731 -1.0000 -1.0000 1540501 1599840952.40 151.5170 59.9998 32.0000 1.9739 1.9758 401.3715 401.8392 0.0731 -1.0000 -1.0000 1540564 1599840952.50 151.5170 59.9998 32.0000 1.9735 1.9754 401.3520 401.8192 0.0730 -1.0000 -1.0000 1540626 1599840952.60 151.5170 59.9998 32.0000 1.9732 1.9751 401.3063 401.7724 0.0729 -1.0000 -1.0000 1540704 1599840952.70 151.5157 59.9998 32.0000 1.9737 1.9756 401.3661 401.8331 0.0729 -1.0000 -1.0000 1540767 1599840952.80 151.5154 59.9998 32.0000 1.9727 1.9746 401.2889 401.7549 0.0729 -1.0000 -1.0000 1540829 1599840952.90 151.5154 59.9998 32.0000 1.9729 1.9748 401.2621 401.7290 0.0730 -1.0000 -1.0000 1540907 1599840953.00 151.5154 59.9998 32.0000 1.9730 1.9749 401.3410 401.8083 0.0730 -1.0000 -1.0000 1540970 1599840953.10 151.5154 59.9998 32.0000 1.9741 1.9760 401.3187 401.7860 0.0731 -1.0000 -1.0000 1541189 1599840953.20 151.5154 59.9998 32.0000 1.9736 1.9755 401.3070 401.7747 0.0731 -1.0000 -1.0000 1541267 1599840953.30 151.5154 59.9998 32.0000 1.9733 1.9751 401.2570 401.7239 0.0730 -1.0000 -1.0000 1541329 1599840953.40 151.5154 59.9998 32.0000 1.9739 1.9758 401.3551 401.8224 0.0731 -1.0000 -1.0000 1541392 1599840953.50 151.5154 59.9998 32.0000 1.9737 1.9756 401.3985 401.8657 0.0730 -1.0000 -1.0000 1541470 1599840953.60 151.5154 59.9998 32.0000 1.9735 1.9754 401.3161 401.7833 0.0729 -1.0000 -1.0000 1541642 1599840953.70 151.5154 59.9998 32.0000 1.9741 1.9760 401.3849 401.8515 0.0730 -1.0000 -1.0000 1541720 1599840953.80 151.5154 59.9998 32.0000 1.9741 1.9760 401.3516 401.8186 0.0730 -1.0000 -1.0000 1541782 1599840953.90 151.5137 59.9998 32.0000 1.9735 1.9754 401.3798 401.8476 0.0731 -1.0000 -1.0000 1541845 1599840954.00 151.5137 59.9998 32.0000 1.9734 1.9753 401.3369 401.8043 0.0730 -1.0000 -1.0000 1541923 1599840954.10 151.5137 59.9998 32.0000 1.9740 1.9759 401.2855 401.7521 0.0730 -1.0000 -1.0000 1541985 1599840954.20 151.5137 59.9998 32.0000 1.9748 1.9767 401.3386 401.8060 0.0731 -1.0000 -1.0000 1542048 1599840954.30 151.5137 59.9998 32.0000 1.9735 1.9754 401.3363 401.8031 0.0729 -1.0000 -1.0000 1542110 1599840954.40 151.4664 59.9998 32.0000 1.9733 1.9752 401.3440 401.8101 0.0729 -1.0000 -1.0000 1542173 1599840954.50 151.4504 59.9998 32.0000 1.9734 1.9753 401.3467 401.8146 0.0732 -1.0000 -1.0000 1542235 1599840954.60 151.4504 59.9998 32.0000 1.9738 1.9757 401.3660 401.8337 0.0731 -1.0000 -1.0000 1542313 1599840954.70 151.4504 59.9998 32.0000 1.9733 1.9751 401.2352 401.7023 0.0730 -1.0000 -1.0000 1542688 1599840954.80 151.4504 59.9998 32.0000 1.9732 1.9751 401.2682 401.7361 0.0732 -1.0000 -1.0000 1542751 1599840954.90 151.4573 59.9999 32.0000 1.9734 1.9753 401.2617 401.7296 0.0731 -1.0000 -1.0000 1542829 1599840955.00 151.5207 60.0007 32.0000 1.9734 1.9753 401.3893 401.8568 0.0730 -1.0000 -1.0000 1542891 1599840955.10 151.5207 60.0007 32.0000 1.9740 1.9758 401.2845 401.7508 0.0729 -1.0000 -1.0000 1542954 1599840955.20 151.5207 60.0007 32.0000 1.9735 1.9754 401.3653 401.8325 0.0731 -1.0000 -1.0000 1543032 1599840955.30 151.5207 60.0007 32.0000 1.9732 1.9750 401.3101 401.7780 0.0731 -1.0000 -1.0000 1543094 1599840955.40 151.5207 60.0007 32.0000 1.9733 1.9752 401.3564 401.8237 0.0731 -1.0000 -1.0000 1543157 1599840955.50 151.4820 60.0007 32.0000 1.9742 1.9761 401.3129 401.7814 0.0732 -1.0000 -1.0000 1543219 1599840955.60 151.4820 60.0007 32.0000 1.9738 1.9756 401.2869 401.7541 0.0730 -1.0000 -1.0000 1543282 1599840955.70 151.4820 60.0007 32.0000 1.9736 1.9755 401.3298 401.7969 0.0731 -1.0000 -1.0000 1543922 1599840955.80 151.4820 60.0007 32.0000 1.9734 1.9753 401.3305 401.7975 0.0730 -1.0000 -1.0000 1543985 1599840955.90 151.4820 60.0007 32.0000 1.9736 1.9755 401.3066 401.7731 0.0730 -1.0000 -1.0000 1544047 1599840956.00 151.4900 60.0007 32.0000 1.9734 1.9753 401.3215 401.7889 0.0731 -1.0000 -1.0000 1544125 1599840956.10 151.5071 60.0007 32.0000 1.9744 1.9762 401.4032 401.8705 0.0730 -1.0000 -1.0000 1544188 1599840956.20 151.5071 60.0007 32.0000 1.9739 1.9758 401.3179 401.7844 0.0730 -1.0000 -1.0000 1544250 1599840956.30 151.5071 60.0007 32.0000 1.9734 1.9753 401.3460 401.8123 0.0728 -1.0000 -1.0000 1544329 1599840956.40 151.5071 60.0007 32.0000 1.9733 1.9752 401.3130 401.7802 0.0730 -1.0000 -1.0000 1544391 1599840956.50 151.5071 60.0007 32.0000 1.9737 1.9756 401.3892 401.8561 0.0730 -1.0000 -1.0000 1544454 1599840956.60 151.5071 60.0007 32.0000 1.9742 1.9761 401.3886 401.8547 0.0728 -1.0000 -1.0000 1544516 1599840956.70 151.5071 60.0007 32.0000 1.9742 1.9761 401.4146 401.8825 0.0731 -1.0000 -1.0000 1544703 1599840956.80 151.5071 60.0007 32.0000 1.9734 1.9753 401.3517 401.8186 0.0730 -1.0000 -1.0000 1544766 1599840956.90 151.5071 60.0007 32.0000 1.9736 1.9755 401.3514 401.8182 0.0730 -1.0000 -1.0000 1544844 1599840957.00 151.5071 60.0007 32.0000 1.9735 1.9754 401.3327 401.7994 0.0730 -1.0000 -1.0000 1544906 1599840957.10 151.5140 60.0007 32.0000 1.9740 1.9759 401.3334 401.8003 0.0730 -1.0000 -1.0000 1544969 1599840957.20 151.5203 60.0007 32.0000 1.9738 1.9757 401.3664 401.8325 0.0728 -1.0000 -1.0000 1545250 1599840957.30 151.5203 60.0007 32.0000 1.9737 1.9755 401.4095 401.8760 0.0730 -1.0000 -1.0000 1545313 1599840957.40 151.5203 60.0007 32.0000 1.9732 1.9751 401.3096 401.7772 0.0731 -1.0000 -1.0000 1545375 1599840957.50 151.5203 60.0007 32.0000 1.9737 1.9756 401.3324 401.7992 0.0729 -1.0000 -1.0000 1545453 1599840957.60 151.5203 60.0007 32.0000 1.9736 1.9754 401.3333 401.7995 0.0729 -1.0000 -1.0000 1545516 1599840957.70 151.4906 60.0007 32.0000 1.9738 1.9757 401.3658 401.8330 0.0730 -1.0000 -1.0000 1545594 1599840957.80 151.4906 60.0007 32.0000 1.9739 1.9758 401.3068 401.7728 0.0728 -1.0000 -1.0000 1545656 1599840957.90 151.4906 60.0007 32.0000 1.9735 1.9754 401.3491 401.8154 0.0729 -1.0000 -1.0000 1545719 1599840958.00 151.4906 60.0007 32.0000 1.9746 1.9764 401.2193 401.6860 0.0730 -1.0000 -1.0000 1545797 1599840958.10 151.4908 60.0007 32.0000 1.9732 1.9751 401.2466 401.7134 0.0730 -1.0000 -1.0000 1545859 1599840958.20 151.4924 60.0007 32.0000 1.9736 1.9755 401.3417 401.8092 0.0730 -1.0000 -1.0000 1545922 1599840958.30 151.4924 60.0007 32.0000 1.9736 1.9755 401.2898 401.7558 0.0729 -1.0000 -1.0000 1545984 1599840958.40 151.4924 60.0007 32.0000 1.9735 1.9754 401.3449 401.8119 0.0730 -1.0000 -1.0000 1546047 1599840958.50 151.4924 60.0007 32.0000 1.9731 1.9750 401.2961 401.7629 0.0730 -1.0000 -1.0000 1546109 1599840958.60 151.4924 60.0007 32.0000 1.9740 1.9759 401.3611 401.8278 0.0730 -1.0000 -1.0000 1546187 1599840958.70 151.4924 60.0007 32.0000 1.9735 1.9754 401.3607 401.8293 0.0733 -1.0000 -1.0000 1546922 1599840958.80 151.4716 60.0007 32.0000 1.9737 1.9756 401.2961 401.7637 0.0731 -1.0000 -1.0000 1546984 1599840958.90 151.4716 60.0007 32.0000 1.9730 1.9749 401.3334 401.8006 0.0730 -1.0000 -1.0000 1547047 1599840959.00 151.4716 60.0007 32.0000 1.9730 1.9749 401.2587 401.7265 0.0731 -1.0000 -1.0000 1547109 1599840959.10 151.4716 60.0007 32.0000 1.9732 1.9751 401.3265 401.7942 0.0731 -1.0000 -1.0000 1547172 1599840959.20 151.4716 60.0007 32.0000 1.9738 1.9757 401.3645 401.8315 0.0729 -1.0000 -1.0000 1547250 1599840959.30 151.4716 60.0007 32.0000 1.9735 1.9754 401.3697 401.8366 0.0730 -1.0000 -1.0000 1547312 1599840959.40 151.5099 60.0007 32.0000 1.9735 1.9754 401.3427 401.8107 0.0732 -1.0000 -1.0000 1547375 1599840959.50 151.5217 60.0007 32.0000 1.9729 1.9748 401.3132 401.7812 0.0731 -1.0000 -1.0000 1547453 1599840959.60 151.5217 60.0007 32.0000 1.9735 1.9754 401.3230 401.7904 0.0730 -1.0000 -1.0000 1547515 1599840959.70 151.5217 60.0007 32.0000 1.9738 1.9757 401.3411 401.8088 0.0732 -1.0000 -1.0000 1547578 1599840959.80 151.5217 60.0007 32.0000 1.9741 1.9760 401.3535 401.8208 0.0730 -1.0000 -1.0000 1548234 1599840959.90 151.5217 60.0007 32.0000 1.9741 1.9760 401.3660 401.8327 0.0730 -1.0000 -1.0000 1548296 1599840960.00 151.5085 59.9999 32.0000 1.9736 1.9755 401.3567 401.8237 0.0730 -1.0000 -1.0000 1548374 1599840960.10 151.5085 59.9999 32.0000 1.9731 1.9750 401.3350 401.8021 0.0731 -1.0000 -1.0000 1548437 1599840960.20 151.5085 59.9999 32.0000 1.9738 1.9757 401.2767 401.7437 0.0729 -1.0000 -1.0000 1548499 1599840960.30 151.5085 59.9999 32.0000 1.9737 1.9756 401.2594 401.7268 0.0732 -1.0000 -1.0000 1548562 1599840960.40 151.5085 59.9999 32.0000 1.9741 1.9760 401.4039 401.8711 0.0730 -1.0000 -1.0000 1548624 1599840960.50 151.5232 59.9999 32.0000 1.9738 1.9757 401.3634 401.8306 0.0730 -1.0000 -1.0000 1548687 1599840960.60 151.5464 59.9999 32.0000 1.9735 1.9754 401.3808 401.8479 0.0730 -1.0000 -1.0000 1548765 1599840960.70 151.5464 59.9999 32.0000 1.9736 1.9755 401.3236 401.7903 0.0729 -1.0000 -1.0000 1548827 1599840960.80 151.5464 59.9999 32.0000 1.9738 1.9757 401.3525 401.8188 0.0729 -1.0000 -1.0000 1549280 1599840960.90 151.5464 59.9999 32.0000 1.9739 1.9758 401.3278 401.7949 0.0730 -1.0000 -1.0000 1549343 1599840961.00 151.5464 59.9999 32.0000 1.9734 1.9753 401.3196 401.7868 0.0731 -1.0000 -1.0000 1549421 1599840961.10 151.4545 59.9999 32.0000 1.9738 1.9757 401.3403 401.8074 0.0730 -1.0000 -1.0000 1549484 1599840961.20 151.4545 59.9999 32.0000 1.9735 1.9754 401.2983 401.7655 0.0731 -1.0000 -1.0000 1549546 1599840961.30 151.4545 59.9999 32.0000 1.9741 1.9760 401.4153 401.8838 0.0732 -1.0000 -1.0000 1549609 1599840961.40 151.4545 59.9999 32.0000 1.9736 1.9755 401.3517 401.8192 0.0731 -1.0000 -1.0000 1549671 1599840961.50 151.4545 59.9999 32.0000 1.9738 1.9757 401.3027 401.7703 0.0730 -1.0000 -1.0000 1549749 1599840961.60 151.4545 59.9999 32.0000 1.9735 1.9754 401.2733 401.7397 0.0729 -1.0000 -1.0000 1549812 1599840961.70 151.4545 59.9999 32.0000 1.9735 1.9754 401.3408 401.8076 0.0730 -1.0000 -1.0000 1549874 1599840961.80 151.4545 59.9999 32.0000 1.9738 1.9757 401.3169 401.7841 0.0730 -1.0000 -1.0000 1550218 1599840961.90 151.4545 59.9999 32.0000 1.9736 1.9755 401.3694 401.8367 0.0731 -1.0000 -1.0000 1550296 1599840962.00 151.4545 59.9999 32.0000 1.9738 1.9757 401.3258 401.7924 0.0729 -1.0000 -1.0000 1550358 1599840962.10 151.4545 59.9999 32.0000 1.9735 1.9754 401.3091 401.7767 0.0731 -1.0000 -1.0000 1550421 1599840962.20 151.4615 59.9999 32.0000 1.9733 1.9752 401.3409 401.8081 0.0730 -1.0000 -1.0000 1550483 1599840962.30 151.4615 59.9999 32.0000 1.9731 1.9750 401.3385 401.8063 0.0731 -1.0000 -1.0000 1550561 1599840962.40 151.4615 59.9999 32.0000 1.9740 1.9759 401.3528 401.8201 0.0731 -1.0000 -1.0000 1550624 1599840962.50 151.4615 59.9999 32.0000 1.9735 1.9754 401.3060 401.7729 0.0730 -1.0000 -1.0000 1550686 1599840962.60 151.4615 59.9999 32.0000 1.9732 1.9751 401.3807 401.8491 0.0732 -1.0000 -1.0000 1550765 1599840962.70 151.4615 59.9999 32.0000 1.9728 1.9747 401.3451 401.8127 0.0731 -1.0000 -1.0000 1550827 1599840962.80 151.4615 59.9999 32.0000 1.9742 1.9761 401.3758 401.8434 0.0731 -1.0000 -1.0000 1550890 1599840962.90 151.4615 59.9999 32.0000 1.9732 1.9751 401.2896 401.7557 0.0729 -1.0000 -1.0000 1550952 1599840963.00 151.4615 59.9999 32.0000 1.9729 1.9748 401.2782 401.7458 0.0731 -1.0000 -1.0000 1551030 1599840963.10 151.4615 59.9999 32.0000 1.9738 1.9757 401.2702 401.7373 0.0730 -1.0000 -1.0000 1551093 1599840963.20 151.4615 59.9999 32.0000 1.9739 1.9758 401.3909 401.8582 0.0731 -1.0000 -1.0000 1551155 1599840963.30 151.5001 59.9999 32.0000 1.9733 1.9752 401.3444 401.8115 0.0730 -1.0000 -1.0000 1551218 1599840963.40 151.5001 59.9999 32.0000 1.9733 1.9752 401.3647 401.8318 0.0730 -1.0000 -1.0000 1551280 1599840963.50 151.5001 59.9999 32.0000 1.9733 1.9752 401.3206 401.7875 0.0730 -1.0000 -1.0000 1551358 1599840963.60 151.5001 59.9999 32.0000 1.9734 1.9753 401.2572 401.7251 0.0733 -1.0000 -1.0000 1551421 1599840963.70 151.5001 59.9999 32.0000 1.9732 1.9751 401.3244 401.7931 0.0732 -1.0000 -1.0000 1551499 1599840963.80 151.5001 59.9999 32.0000 1.9728 1.9747 401.3018 401.7690 0.0730 -1.0000 -1.0000 1551561 1599840963.90 151.5001 59.9999 32.0000 1.9734 1.9753 401.3589 401.8266 0.0732 -1.0000 -1.0000 1551686 1599840964.00 151.5001 59.9999 32.0000 1.9733 1.9752 401.3752 401.8434 0.0732 -1.0000 -1.0000 1551749 1599840964.10 151.5001 59.9999 32.0000 1.9731 1.9750 401.3747 401.8429 0.0732 -1.0000 -1.0000 1551811 1599840964.20 151.5001 59.9999 32.0000 1.9733 1.9752 401.2533 401.7207 0.0730 -1.0000 -1.0000 1551874 1599840964.30 151.5001 59.9999 32.0000 1.9735 1.9754 401.3256 401.7925 0.0730 -1.0000 -1.0000 1551952 1599840964.40 151.4641 59.9999 32.0000 1.9735 1.9754 401.3295 401.7966 0.0730 -1.0000 -1.0000 1552186 1599840964.50 151.4641 59.9999 32.0000 1.9735 1.9754 401.2892 401.7571 0.0731 -1.0000 -1.0000 1552249 1599840964.60 151.4641 59.9999 32.0000 1.9737 1.9756 401.3974 401.8646 0.0729 -1.0000 -1.0000 1552327 1599840964.70 151.4641 59.9999 32.0000 1.9732 1.9751 401.3810 401.8476 0.0730 -1.0000 -1.0000 1552389 1599840964.80 151.4641 59.9999 32.0000 1.9732 1.9751 401.3663 401.8343 0.0731 -1.0000 -1.0000 1552452 1599840964.90 151.4810 59.9997 32.0000 1.9734 1.9753 401.4043 401.8719 0.0731 -1.0000 -1.0000 1552686 1599840965.00 151.4813 59.9997 32.0000 1.9732 1.9751 401.3473 401.8156 0.0732 -1.0000 -1.0000 1552748 1599840965.10 151.4813 59.9997 32.0000 1.9729 1.9748 401.2905 401.7572 0.0730 -1.0000 -1.0000 1552811 1599840965.20 151.4813 59.9997 32.0000 1.9727 1.9746 401.3730 401.8397 0.0729 -1.0000 -1.0000 1552889 1599840965.30 151.4813 59.9997 32.0000 1.9730 1.9749 401.3201 401.7877 0.0731 -1.0000 -1.0000 1552952 1599840965.40 151.4667 59.9997 32.0000 1.9733 1.9752 401.3601 401.8277 0.0731 -1.0000 -1.0000 1554014 1599840965.50 151.4578 59.9997 32.0000 1.9731 1.9750 401.3638 401.8307 0.0729 -1.0000 -1.0000 1554076 1599840965.60 151.4578 59.9997 32.0000 1.9733 1.9752 401.4084 401.8752 0.0730 -1.0000 -1.0000 1554139 1599840965.70 151.4578 59.9997 32.0000 1.9728 1.9747 401.3913 401.8587 0.0730 -1.0000 -1.0000 1554217 1599840965.80 151.4578 59.9997 32.0000 1.9732 1.9751 401.3547 401.8218 0.0730 -1.0000 -1.0000 1554279 1599840965.90 151.4578 59.9997 32.0000 1.9732 1.9751 401.4178 401.8855 0.0731 -1.0000 -1.0000 1554357 1599840966.00 151.4786 59.9997 32.0000 1.9731 1.9750 401.3523 401.8193 0.0730 -1.0000 -1.0000 1554436 1599840966.10 151.4786 59.9997 32.0000 1.9726 1.9745 401.3164 401.7838 0.0731 -1.0000 -1.0000 1554498 1599840966.20 151.4786 59.9997 32.0000 1.9728 1.9747 401.2908 401.7571 0.0729 -1.0000 -1.0000 1554561 1599840966.30 151.4786 59.9997 32.0000 1.9726 1.9745 401.3436 401.8109 0.0730 -1.0000 -1.0000 1554639 1599840966.40 151.4786 59.9997 32.0000 1.9737 1.9756 401.3548 401.8220 0.0730 -1.0000 -1.0000 1554701 1599840966.50 151.4479 59.9997 32.0000 1.9732 1.9751 401.2925 401.7599 0.0731 -1.0000 -1.0000 1554764 1599840966.60 151.4479 59.9997 32.0000 1.9731 1.9750 401.2757 401.7438 0.0732 -1.0000 -1.0000 1554826 1599840966.70 151.4479 59.9997 32.0000 1.9736 1.9755 401.3737 401.8411 0.0731 -1.0000 -1.0000 1554904 1599840966.80 151.4479 59.9997 32.0000 1.9733 1.9752 401.3972 401.8649 0.0731 -1.0000 -1.0000 1554967 1599840966.90 151.4479 59.9997 32.0000 1.9731 1.9750 401.2998 401.7670 0.0731 -1.0000 -1.0000 1555045 1599840967.00 151.4491 59.9997 32.0000 1.9732 1.9751 401.3677 401.8347 0.0730 -1.0000 -1.0000 1555107 1599840967.10 151.4703 59.9997 32.0000 1.9732 1.9751 401.3181 401.7852 0.0730 -1.0000 -1.0000 1555170 1599840967.20 151.4872 59.9997 32.0000 1.9732 1.9751 401.3077 401.7747 0.0730 -1.0000 -1.0000 1555232 1599840967.30 151.4872 59.9997 32.0000 1.9733 1.9752 401.2310 401.6979 0.0730 -1.0000 -1.0000 1555295 1599840967.40 151.4872 59.9997 32.0000 1.9726 1.9745 401.3693 401.8366 0.0730 -1.0000 -1.0000 1555357 1599840967.50 151.4872 59.9997 32.0000 1.9731 1.9750 401.3793 401.8469 0.0731 -1.0000 -1.0000 1555435 1599840967.60 151.4872 59.9997 32.0000 1.9733 1.9752 401.2891 401.7567 0.0731 -1.0000 -1.0000 1555498 1599840967.70 151.4872 59.9997 32.0000 1.9736 1.9755 401.3108 401.7787 0.0732 -1.0000 -1.0000 1555576 1599840967.80 151.4872 59.9997 32.0000 1.9734 1.9753 401.2852 401.7527 0.0731 -1.0000 -1.0000 1555638 1599840967.90 151.4872 59.9997 32.0000 1.9733 1.9752 401.3237 401.7917 0.0732 -1.0000 -1.0000 1555701 1599840968.00 151.4872 59.9997 32.0000 1.9742 1.9761 401.3233 401.7913 0.0731 -1.0000 -1.0000 1555763 1599840968.10 151.4869 59.9997 32.0000 1.9742 1.9761 401.3959 401.8635 0.0731 -1.0000 -1.0000 1555826 1599840968.20 151.4851 59.9997 32.0000 1.9736 1.9755 401.3995 401.8670 0.0730 -1.0000 -1.0000 1555888 1599840968.30 151.4851 59.9997 32.0000 1.9728 1.9747 401.3653 401.8321 0.0730 -1.0000 -1.0000 1555966 1599840968.40 151.4851 59.9997 32.0000 1.9735 1.9754 401.3553 401.8226 0.0730 -1.0000 -1.0000 1556029 1599840968.50 151.4851 59.9997 32.0000 1.9737 1.9756 401.3845 401.8514 0.0730 -1.0000 -1.0000 1556982 1599840968.60 151.4851 59.9997 32.0000 1.9738 1.9756 401.3466 401.8138 0.0730 -1.0000 -1.0000 1557060 1599840968.70 151.5173 59.9997 32.0000 1.9733 1.9752 401.3500 401.8186 0.0732 -1.0000 -1.0000 1557122 1599840968.80 151.5173 59.9997 32.0000 1.9738 1.9757 401.3097 401.7773 0.0731 -1.0000 -1.0000 1557185 1599840968.90 151.5173 59.9997 32.0000 1.9740 1.9759 401.3998 401.8663 0.0729 -1.0000 -1.0000 1557263 1599840969.00 151.5173 59.9997 32.0000 1.9742 1.9761 401.3440 401.8117 0.0731 -1.0000 -1.0000 1557310 1599840969.10 151.5173 59.9997 32.0000 1.9746 1.9765 401.3795 401.8463 0.0730 -1.0000 -1.0000 1557388 1599840969.20 151.5044 59.9997 32.0000 1.9736 1.9755 401.4019 401.8684 0.0729 -1.0000 -1.0000 1557450 1599840969.30 151.4957 59.9997 32.0000 1.9738 1.9757 401.3204 401.7874 0.0730 -1.0000 -1.0000 1557513 1599840969.40 151.4957 59.9997 32.0000 1.9740 1.9759 401.3196 401.7870 0.0730 -1.0000 -1.0000 1557575 1599840969.50 151.4957 59.9997 32.0000 1.9736 1.9755 401.2583 401.7254 0.0730 -1.0000 -1.0000 1558028 1599840969.60 151.4957 59.9997 32.0000 1.9735 1.9754 401.3621 401.8292 0.0730 -1.0000 -1.0000 1558091 1599840969.70 151.4957 59.9997 32.0000 1.9731 1.9750 401.2707 401.7380 0.0731 -1.0000 -1.0000 1558169 1599840969.80 151.4816 59.9992 32.0000 1.9728 1.9747 401.3579 401.8253 0.0730 -1.0000 -1.0000 1558232 1599840969.90 151.4816 59.9992 32.0000 1.9729 1.9748 401.3400 401.8079 0.0731 -1.0000 -1.0000 1558294 1599840970.00 151.4816 59.9992 32.0000 1.9737 1.9756 401.3025 401.7705 0.0732 -1.0000 -1.0000 1558357 1599840970.10 151.4816 59.9992 32.0000 1.9731 1.9750 401.3085 401.7767 0.0732 -1.0000 -1.0000 1558419 1599840970.20 151.4816 59.9992 32.0000 1.9733 1.9752 401.2893 401.7575 0.0732 -1.0000 -1.0000 1558481 1599840970.30 151.4816 59.9992 32.0000 1.9728 1.9747 401.2644 401.7323 0.0731 -1.0000 -1.0000 1558560 1599840970.40 151.4581 59.9992 32.0000 1.9728 1.9747 401.2542 401.7222 0.0732 -1.0000 -1.0000 1558622 1599840970.50 151.4581 59.9992 32.0000 1.9735 1.9754 401.2822 401.7504 0.0732 -1.0000 -1.0000 1558685 1599840970.60 151.4581 59.9992 32.0000 1.9738 1.9757 401.3446 401.8123 0.0731 -1.0000 -1.0000 1558763 1599840970.70 151.4581 59.9992 32.0000 1.9737 1.9756 401.4006 401.8688 0.0731 -1.0000 -1.0000 1558825 1599840970.80 151.4581 59.9992 32.0000 1.9742 1.9761 401.2930 401.7597 0.0730 -1.0000 -1.0000 1558888 1599840970.90 151.4581 59.9992 32.0000 1.9739 1.9758 401.3226 401.7904 0.0732 -1.0000 -1.0000 1558950 1599840971.00 151.4841 59.9992 32.0000 1.9736 1.9755 401.2766 401.7435 0.0731 -1.0000 -1.0000 1559013 1599840971.10 151.4841 59.9992 32.0000 1.9735 1.9754 401.3117 401.7802 0.0733 -1.0000 -1.0000 1559075 1599840971.20 151.4841 59.9992 32.0000 1.9732 1.9751 401.3029 401.7711 0.0731 -1.0000 -1.0000 1559153 1599840971.30 151.4841 59.9992 32.0000 1.9736 1.9755 401.3287 401.7950 0.0729 -1.0000 -1.0000 1559216 1599840971.40 151.4841 59.9992 32.0000 1.9739 1.9758 401.3244 401.7913 0.0730 -1.0000 -1.0000 1559278 1599840971.50 151.4841 59.9992 32.0000 1.9734 1.9753 401.3267 401.7948 0.0732 -1.0000 -1.0000 1559669 1599840971.60 151.4841 59.9992 32.0000 1.9734 1.9753 401.3608 401.8290 0.0732 -1.0000 -1.0000 1559731 1599840971.70 151.4841 59.9992 32.0000 1.9735 1.9754 401.3076 401.7756 0.0731 -1.0000 -1.0000 1559809 1599840971.80 151.4841 59.9992 32.0000 1.9739 1.9758 401.2577 401.7253 0.0731 -1.0000 -1.0000 1559872 1599840971.90 151.4841 59.9992 32.0000 1.9739 1.9757 401.3431 401.8107 0.0731 -1.0000 -1.0000 1559934 1599840972.00 151.4803 59.9992 32.0000 1.9747 1.9766 401.3520 401.8201 0.0731 -1.0000 -1.0000 1559997 1599840972.10 151.4777 59.9992 32.0000 1.9745 1.9764 401.3783 401.8458 0.0731 -1.0000 -1.0000 1600278 1599840972.20 151.4777 59.9992 32.0000 1.9744 1.9763 401.3316 401.7986 0.0730 -1.0000 -1.0000 1600340 1599840972.30 151.4777 59.9992 32.0000 1.9735 1.9754 401.3072 401.7744 0.0730 -1.0000 -1.0000 1600418 1599840972.40 151.4777 59.9992 32.0000 1.9734 1.9753 401.2942 401.7616 0.0731 -1.0000 -1.0000 1600481 1599840972.50 151.4777 59.9992 32.0000 1.9737 1.9756 401.2795 401.7462 0.0730 -1.0000 -1.0000 1600544 1599840972.60 151.5010 59.9992 32.0000 1.9740 1.9759 401.3542 401.8212 0.0730 -1.0000 -1.0000 1601293 1599840972.70 151.5010 59.9992 32.0000 1.9737 1.9756 401.2416 401.7082 0.0730 -1.0000 -1.0000 1601356 1599840972.80 151.5010 59.9992 32.0000 1.9745 1.9764 401.3446 401.8120 0.0730 -1.0000 -1.0000 1601418 1599840972.90 151.5010 59.9992 32.0000 1.9739 1.9758 401.2611 401.7280 0.0730 -1.0000 -1.0000 1601496 1599840973.00 151.5010 59.9992 32.0000 1.9737 1.9756 401.3284 401.7959 0.0731 -1.0000 -1.0000 1601559 1599840973.10 151.5024 59.9992 32.0000 1.9738 1.9757 401.3172 401.7847 0.0731 -1.0000 -1.0000 1601621 1599840973.20 151.5030 59.9992 32.0000 1.9739 1.9758 401.4180 401.8860 0.0731 -1.0000 -1.0000 1601699 1599840973.30 151.5030 59.9992 32.0000 1.9734 1.9753 401.3312 401.7991 0.0732 -1.0000 -1.0000 1601762 1599840973.40 151.5030 59.9992 32.0000 1.9731 1.9750 401.3511 401.8189 0.0731 -1.0000 -1.0000 1601824 1599840973.50 151.5030 59.9992 32.0000 1.9735 1.9754 401.3458 401.8127 0.0730 -1.0000 -1.0000 1601902 1599840973.60 151.5030 59.9992 32.0000 1.9736 1.9755 401.3324 401.7992 0.0730 -1.0000 -1.0000 1601965 1599840973.70 151.5013 59.9992 32.0000 1.9734 1.9752 401.3812 401.8482 0.0730 -1.0000 -1.0000 1602027 1599840973.80 151.5013 59.9992 32.0000 1.9736 1.9754 401.3644 401.8313 0.0730 -1.0000 -1.0000 1602090 1599840973.90 151.5013 59.9992 32.0000 1.9729 1.9747 401.3660 401.8328 0.0730 -1.0000 -1.0000 1602152 1599840974.00 151.5013 59.9992 32.0000 1.9741 1.9760 401.3088 401.7762 0.0731 -1.0000 -1.0000 1602231 1599840974.10 151.5013 59.9992 32.0000 1.9733 1.9752 401.3793 401.8470 0.0731 -1.0000 -1.0000 1602309 1599840974.20 151.5156 60.0001 32.0000 1.9735 1.9754 401.3358 401.8038 0.0731 -1.0000 -1.0000 1602371 1599840974.30 151.5168 60.0001 32.0000 1.9737 1.9756 401.3744 401.8415 0.0730 -1.0000 -1.0000 1602449 1599840974.40 151.5168 60.0001 32.0000 1.9736 1.9755 401.2557 401.7237 0.0731 -1.0000 -1.0000 1602512 1599840974.50 151.5168 60.0001 32.0000 1.9735 1.9754 401.3404 401.8080 0.0731 -1.0000 -1.0000 1602574 1599840974.60 151.5168 60.0001 32.0000 1.9739 1.9758 401.3530 401.8202 0.0730 -1.0000 -1.0000 1602652 1599840974.70 151.5168 60.0001 32.0000 1.9737 1.9756 401.3345 401.8023 0.0731 -1.0000 -1.0000 1602715 1599840974.80 151.5168 60.0001 32.0000 1.9741 1.9760 401.4155 401.8832 0.0731 -1.0000 -1.0000 1602777 1599840974.90 151.5168 60.0001 32.0000 1.9739 1.9758 401.3456 401.8134 0.0731 -1.0000 -1.0000 1602855 1599840975.00 151.5168 60.0001 32.0000 1.9736 1.9755 401.3467 401.8135 0.0729 -1.0000 -1.0000 1602918 1599840975.10 151.5168 60.0001 32.0000 1.9735 1.9754 401.3356 401.8026 0.0731 -1.0000 -1.0000 1602980 1599840975.20 151.5168 60.0001 32.0000 1.9740 1.9759 401.4496 401.9178 0.0731 -1.0000 -1.0000 1603043 1599840975.30 151.4828 60.0001 32.0000 1.9731 1.9750 401.3596 401.8264 0.0730 -1.0000 -1.0000 1603105 1599840975.40 151.4828 60.0001 32.0000 1.9738 1.9757 401.3978 401.8655 0.0731 -1.0000 -1.0000 1603168 1599840975.50 151.4828 60.0001 32.0000 1.9735 1.9754 401.2923 401.7586 0.0729 -1.0000 -1.0000 1603246 1599840975.60 151.4828 60.0001 32.0000 1.9737 1.9755 401.3476 401.8147 0.0730 -1.0000 -1.0000 1603715 1599840975.70 151.4828 60.0001 32.0000 1.9737 1.9756 401.3942 401.8625 0.0732 -1.0000 -1.0000 1603793 1599840975.80 151.4828 60.0001 32.0000 1.9738 1.9757 401.3700 401.8383 0.0732 -1.0000 -1.0000 1603855 1599840975.90 151.4924 60.0001 32.0000 1.9740 1.9759 401.3535 401.8214 0.0731 -1.0000 -1.0000 1603933 1599840976.00 151.5406 60.0001 32.0000 1.9736 1.9755 401.3166 401.7837 0.0730 -1.0000 -1.0000 1603996 1599840976.10 151.5406 60.0001 32.0000 1.9748 1.9767 401.3098 401.7774 0.0731 -1.0000 -1.0000 1604058 1599840976.20 151.5406 60.0001 32.0000 1.9743 1.9762 401.3930 401.8607 0.0731 -1.0000 -1.0000 1604121 1599840976.30 151.5406 60.0001 32.0000 1.9742 1.9761 401.3675 401.8360 0.0732 -1.0000 -1.0000 1604199 1599840976.40 151.5406 60.0001 32.0000 1.9728 1.9747 401.3227 401.7896 0.0730 -1.0000 -1.0000 1604261 1599840976.50 151.5430 60.0001 32.0000 1.9734 1.9753 401.2955 401.7634 0.0732 -1.0000 -1.0000 1604324 1599840976.60 151.5430 60.0001 32.0000 1.9734 1.9753 401.3034 401.7702 0.0730 -1.0000 -1.0000 1604402 1599840976.70 151.5430 60.0001 32.0000 1.9737 1.9756 401.3550 401.8220 0.0731 -1.0000 -1.0000 1604496 1599840976.80 151.5430 60.0001 32.0000 1.9743 1.9762 401.3819 401.8494 0.0731 -1.0000 -1.0000 1604558 1599840976.90 151.5430 60.0001 32.0000 1.9743 1.9762 401.4067 401.8742 0.0730 -1.0000 -1.0000 1604621 1599840977.00 151.4986 60.0001 32.0000 1.9734 1.9753 401.3492 401.8165 0.0731 -1.0000 -1.0000 1604683 1599840977.10 151.4931 60.0001 32.0000 1.9734 1.9752 401.3848 401.8510 0.0729 -1.0000 -1.0000 1604746 1599840977.20 151.4931 60.0001 32.0000 1.9735 1.9754 401.3727 401.8402 0.0730 -1.0000 -1.0000 1605246 1599840977.30 151.4931 60.0001 32.0000 1.9734 1.9753 401.4090 401.8762 0.0731 -1.0000 -1.0000 1605308 1599840977.40 151.4931 60.0001 32.0000 1.9736 1.9755 401.3881 401.8551 0.0730 -1.0000 -1.0000 1605370 1599840977.50 151.4931 60.0001 32.0000 1.9732 1.9751 401.3327 401.7996 0.0730 -1.0000 -1.0000 1605433 1599840977.60 151.4635 60.0001 32.0000 1.9735 1.9754 401.4028 401.8704 0.0731 -1.0000 -1.0000 1605495 1599840977.70 151.4635 60.0001 32.0000 1.9738 1.9757 401.3856 401.8537 0.0731 -1.0000 -1.0000 1605761 1599840977.80 151.4635 60.0001 32.0000 1.9737 1.9756 401.3410 401.8084 0.0732 -1.0000 -1.0000 1605823 1599840977.90 151.4635 60.0001 32.0000 1.9734 1.9753 401.3403 401.8076 0.0730 -1.0000 -1.0000 1605886 1599840978.00 151.4635 60.0001 32.0000 1.9736 1.9755 401.3251 401.7922 0.0730 -1.0000 -1.0000 1605964 1599840978.10 151.4686 60.0001 32.0000 1.9731 1.9750 401.3784 401.8464 0.0732 -1.0000 -1.0000 1606027 1599840978.20 151.4691 60.0001 32.0000 1.9739 1.9758 401.3645 401.8327 0.0732 -1.0000 -1.0000 1606964 1599840978.30 151.4691 60.0001 32.0000 1.9737 1.9756 401.4044 401.8719 0.0731 -1.0000 -1.0000 1607042 1599840978.40 151.4691 60.0001 32.0000 1.9736 1.9755 401.3596 401.8276 0.0732 -1.0000 -1.0000 1607104 1599840978.50 151.4691 60.0001 32.0000 1.9730 1.9749 401.3731 401.8409 0.0731 -1.0000 -1.0000 1607167 1599840978.60 151.4691 60.0001 32.0000 1.9732 1.9750 401.3199 401.7868 0.0730 -1.0000 -1.0000 1607229 1599840978.70 151.4730 60.0001 32.0000 1.9734 1.9753 401.2867 401.7547 0.0732 -1.0000 -1.0000 1607292 1599840978.80 151.4730 60.0001 32.0000 1.9734 1.9753 401.3601 401.8279 0.0731 -1.0000 -1.0000 1607354 1599840978.90 151.4730 60.0001 32.0000 1.9733 1.9752 401.3380 401.8056 0.0730 -1.0000 -1.0000 1607448 1599840979.00 151.4730 60.0001 32.0000 1.9739 1.9758 401.3610 401.8284 0.0731 -1.0000 -1.0000 1607526 1599840979.10 151.4730 60.0001 32.0000 1.9739 1.9758 401.2984 401.7662 0.0731 -1.0000 -1.0000 1607589 1599840979.20 151.4817 60.0001 32.0000 1.9738 1.9757 401.4366 401.9046 0.0731 -1.0000 -1.0000 1607667 1599840979.30 151.4911 60.0001 32.0000 1.9733 1.9751 401.3897 401.8579 0.0732 -1.0000 -1.0000 1607729 1599840979.40 151.4911 60.0001 32.0000 1.9735 1.9754 401.3380 401.8058 0.0731 -1.0000 -1.0000 1607792 1599840979.50 151.4911 60.0001 32.0000 1.9737 1.9756 401.2962 401.7637 0.0731 -1.0000 -1.0000 1607870 1599840979.60 151.4911 60.0001 32.0000 1.9738 1.9756 401.3478 401.8147 0.0730 -1.0000 -1.0000 1607932 1599840979.70 151.4911 60.0001 32.0000 1.9730 1.9749 401.3532 401.8206 0.0730 -1.0000 -1.0000 1607995 1599840979.80 151.4800 60.0008 32.0000 1.9741 1.9760 401.3284 401.7954 0.0730 -1.0000 -1.0000 1608057 1599840979.90 151.4800 60.0008 32.0000 1.9731 1.9750 401.4196 401.8872 0.0731 -1.0000 -1.0000 1608120 1599840980.00 151.4800 60.0008 32.0000 1.9740 1.9759 401.3578 401.8254 0.0731 -1.0000 -1.0000 1608198 1599840980.10 151.4800 60.0008 32.0000 1.9733 1.9752 401.3647 401.8314 0.0729 -1.0000 -1.0000 1608276 1599840980.20 151.4800 60.0008 32.0000 1.9733 1.9752 401.3502 401.8176 0.0730 -1.0000 -1.0000 1608339 1599840980.30 151.4800 60.0008 32.0000 1.9733 1.9752 401.3618 401.8295 0.0732 -1.0000 -1.0000 1608417 1599840980.40 151.4800 60.0008 32.0000 1.9733 1.9752 401.3437 401.8106 0.0729 -1.0000 -1.0000 1608479 1599840980.50 151.4668 60.0008 32.0000 1.9738 1.9757 401.4198 401.8870 0.0730 -1.0000 -1.0000 1608542 1599840980.60 151.4624 60.0008 32.0000 1.9734 1.9753 401.3629 401.8299 0.0731 -1.0000 -1.0000 1608620 1599840980.70 151.4624 60.0008 32.0000 1.9735 1.9754 401.3722 401.8402 0.0731 -1.0000 -1.0000 1608682 1599840980.80 151.4624 60.0008 32.0000 1.9734 1.9753 401.3375 401.8043 0.0729 -1.0000 -1.0000 1608745 1599840980.90 151.4624 60.0008 32.0000 1.9733 1.9752 401.3299 401.7968 0.0730 -1.0000 -1.0000 1608807 1599840981.00 151.4624 60.0008 32.0000 1.9730 1.9749 401.2840 401.7515 0.0730 -1.0000 -1.0000 1608870 1599840981.10 151.4732 60.0008 32.0000 1.9745 1.9764 401.3767 401.8434 0.0730 -1.0000 -1.0000 1608948 1599840981.20 151.4732 60.0008 32.0000 1.9735 1.9754 401.3889 401.8553 0.0728 -1.0000 -1.0000 1609010 1599840981.30 151.4732 60.0008 32.0000 1.9733 1.9752 401.3398 401.8070 0.0731 -1.0000 -1.0000 1609245 1599840981.40 151.4732 60.0008 32.0000 1.9733 1.9752 401.3551 401.8235 0.0732 -1.0000 -1.0000 1609307 1599840981.50 151.4732 60.0008 32.0000 1.9731 1.9750 401.3238 401.7918 0.0731 -1.0000 -1.0000 1609385 1599840981.60 151.4732 60.0008 32.0000 1.9731 1.9750 401.3571 401.8256 0.0732 -1.0000 -1.0000 1609448 1599840981.70 151.5042 60.0008 32.0000 1.9726 1.9745 401.3402 401.8081 0.0731 -1.0000 -1.0000 1609526 1599840981.80 151.5042 60.0008 32.0000 1.9730 1.9749 401.3772 401.8453 0.0731 -1.0000 -1.0000 1609588 1599840981.90 151.5042 60.0008 32.0000 1.9735 1.9754 401.4049 401.8720 0.0731 -1.0000 -1.0000 1609651 1599840982.00 151.5042 60.0008 32.0000 1.9733 1.9752 401.3724 401.8399 0.0730 -1.0000 -1.0000 1609760 1599840982.10 151.5042 60.0008 32.0000 1.9729 1.9748 401.3385 401.8060 0.0731 -1.0000 -1.0000 1609823 1599840982.20 151.4785 60.0008 32.0000 1.9737 1.9756 401.3487 401.8166 0.0732 -1.0000 -1.0000 1609885 1599840982.30 151.4513 60.0008 32.0000 1.9738 1.9757 401.3147 401.7830 0.0732 -1.0000 -1.0000 1611057 1599840982.40 151.4513 60.0008 32.0000 1.9741 1.9760 401.3539 401.8221 0.0731 -1.0000 -1.0000 1611119 1599840982.50 151.4513 60.0008 32.0000 1.9731 1.9750 401.3847 401.8522 0.0732 -1.0000 -1.0000 1611182 1599840982.60 151.4513 60.0008 32.0000 1.9725 1.9744 401.3271 401.7953 0.0732 -1.0000 -1.0000 1611260 1599840982.70 151.4513 60.0008 32.0000 1.9730 1.9749 401.2912 401.7594 0.0732 -1.0000 -1.0000 1611322 1599840982.80 151.4269 60.0008 32.0000 1.9734 1.9753 401.4152 401.8822 0.0729 -1.0000 -1.0000 1611385 1599840982.90 151.4269 60.0008 32.0000 1.9735 1.9754 401.3231 401.7906 0.0731 -1.0000 -1.0000 1611447 1599840983.00 151.4269 60.0008 32.0000 1.9737 1.9756 401.3331 401.8014 0.0732 -1.0000 -1.0000 1611510 1599840983.10 151.4269 60.0008 32.0000 1.9741 1.9760 401.3162 401.7836 0.0730 -1.0000 -1.0000 1611572 1599840983.20 151.4269 60.0008 32.0000 1.9731 1.9750 401.3490 401.8166 0.0731 -1.0000 -1.0000 1611650 1599840983.30 151.4269 60.0008 32.0000 1.9737 1.9756 401.3390 401.8068 0.0730 -1.0000 -1.0000 1611713 1599840983.40 151.4521 60.0008 32.0000 1.9743 1.9762 401.3283 401.7950 0.0730 -1.0000 -1.0000 1611775 1599840983.50 151.4577 60.0008 32.0000 1.9737 1.9756 401.4272 401.8946 0.0731 -1.0000 -1.0000 1611853 1599840983.60 151.4577 60.0008 32.0000 1.9734 1.9753 401.4341 401.9021 0.0731 -1.0000 -1.0000 1611916 1599840983.70 151.4577 60.0008 32.0000 1.9729 1.9748 401.3894 401.8567 0.0730 -1.0000 -1.0000 1611994 1599840983.80 151.4577 60.0008 32.0000 1.9733 1.9752 401.3461 401.8142 0.0732 -1.0000 -1.0000 1612056 1599840983.90 151.4577 60.0008 32.0000 1.9736 1.9754 401.3601 401.8276 0.0730 -1.0000 -1.0000 1612103 1599840984.00 151.4572 60.0008 32.0000 1.9736 1.9755 401.3504 401.8180 0.0731 -1.0000 -1.0000 1612181 1599840984.10 151.4572 60.0008 32.0000 1.9738 1.9757 401.3668 401.8357 0.0733 -1.0000 -1.0000 1612244 1599840984.20 151.4572 60.0008 32.0000 1.9733 1.9752 401.3622 401.8310 0.0733 -1.0000 -1.0000 1612306 1599840984.30 151.4572 60.0008 32.0000 1.9737 1.9756 401.4023 401.8701 0.0731 -1.0000 -1.0000 1612384 1599840984.40 151.4572 60.0008 32.0000 1.9734 1.9753 401.3503 401.8180 0.0731 -1.0000 -1.0000 1612447 1599840984.50 151.4572 60.0008 32.0000 1.9735 1.9754 401.3411 401.8094 0.0732 -1.0000 -1.0000 1612509 1599840984.60 151.4572 60.0008 32.0000 1.9736 1.9755 401.4430 401.9113 0.0732 -1.0000 -1.0000 1612588 1599840984.70 151.4572 60.0008 32.0000 1.9735 1.9754 401.3422 401.8107 0.0732 -1.0000 -1.0000 1612650 1599840984.80 151.4572 60.0008 32.0000 1.9732 1.9751 401.3278 401.7952 0.0730 -1.0000 -1.0000 1612712 1599840984.90 151.4572 60.0008 32.0000 1.9731 1.9750 401.3613 401.8283 0.0730 -1.0000 -1.0000 1612775 1599840985.00 151.4645 60.0004 32.0000 1.9728 1.9747 401.3936 401.8621 0.0732 -1.0000 -1.0000 1612837 1599840985.10 151.4862 59.9992 32.0000 1.9732 1.9751 401.3916 401.8589 0.0730 -1.0000 -1.0000 1612900 1599840985.20 151.4862 59.9992 32.0000 1.9731 1.9749 401.4315 401.8996 0.0732 -1.0000 -1.0000 1613119 1599840985.30 151.4862 59.9992 32.0000 1.9733 1.9751 401.2907 401.7586 0.0732 -1.0000 -1.0000 1613181 1599840985.40 151.4862 59.9992 32.0000 1.9734 1.9753 401.3810 401.8495 0.0732 -1.0000 -1.0000 1613244 1599840985.50 151.4862 59.9992 32.0000 1.9736 1.9755 401.2703 401.7386 0.0732 -1.0000 -1.0000 1613322 1599840985.60 151.4503 59.9992 32.0000 1.9739 1.9758 401.3404 401.8081 0.0731 -1.0000 -1.0000 1613384 1599840985.70 151.4503 59.9992 32.0000 1.9741 1.9760 401.3469 401.8145 0.0731 -1.0000 -1.0000 1613447 1599840985.80 151.4503 59.9992 32.0000 1.9735 1.9754 401.3188 401.7867 0.0731 -1.0000 -1.0000 1613509 1599840985.90 151.4503 59.9992 32.0000 1.9734 1.9753 401.3538 401.8214 0.0731 -1.0000 -1.0000 1613744 1599840986.00 151.4503 59.9992 32.0000 1.9736 1.9755 401.3949 401.8630 0.0732 -1.0000 -1.0000 1613822 1599840986.10 151.4664 59.9992 32.0000 1.9732 1.9751 401.3373 401.8050 0.0731 -1.0000 -1.0000 1613884 1599840986.20 151.4672 59.9992 32.0000 1.9728 1.9747 401.4100 401.8780 0.0732 -1.0000 -1.0000 1613947 1599840986.30 151.4672 59.9992 32.0000 1.9738 1.9757 401.3691 401.8374 0.0732 -1.0000 -1.0000 1614009 1599840986.40 151.4672 59.9992 32.0000 1.9732 1.9751 401.3948 401.8635 0.0732 -1.0000 -1.0000 1614243 1599840986.50 151.4672 59.9992 32.0000 1.9739 1.9758 401.3269 401.7940 0.0730 -1.0000 -1.0000 1614306 1599840986.60 151.4711 59.9992 32.0000 1.9741 1.9760 401.3175 401.7858 0.0733 -1.0000 -1.0000 1614384 1599840986.70 151.5249 59.9992 32.0000 1.9741 1.9760 401.4066 401.8758 0.0733 -1.0000 -1.0000 1614446 1599840986.80 151.5249 59.9992 32.0000 1.9739 1.9758 401.3877 401.8559 0.0732 -1.0000 -1.0000 1614509 1599840986.90 151.5249 59.9992 32.0000 1.9739 1.9758 401.3956 401.8640 0.0732 -1.0000 -1.0000 1614743 1599840987.00 151.5249 59.9992 32.0000 1.9742 1.9761 401.4152 401.8826 0.0731 -1.0000 -1.0000 1614806 1599840987.10 151.5249 59.9992 32.0000 1.9741 1.9760 401.4175 401.8852 0.0731 -1.0000 -1.0000 1614868 1599840987.20 151.5175 59.9992 32.0000 1.9746 1.9765 401.3357 401.8038 0.0732 -1.0000 -1.0000 1614946 1599840987.30 151.4843 59.9992 32.0000 1.9743 1.9762 401.4530 401.9202 0.0731 -1.0000 -1.0000 1615009 1599840987.40 151.4843 59.9992 32.0000 1.9728 1.9747 401.3866 401.8540 0.0730 -1.0000 -1.0000 1615227 1599840987.50 151.4843 59.9992 32.0000 1.9734 1.9753 401.3919 401.8594 0.0731 -1.0000 -1.0000 1615306 1599840987.60 151.4843 59.9992 32.0000 1.9739 1.9758 401.4337 401.9010 0.0731 -1.0000 -1.0000 1615368 1599840987.70 151.4843 59.9992 32.0000 1.9737 1.9756 401.3328 401.8006 0.0731 -1.0000 -1.0000 1615431 1599840987.80 151.5446 59.9992 32.0000 1.9740 1.9759 401.3226 401.7906 0.0732 -1.0000 -1.0000 1615493 1599840987.90 151.5446 59.9992 32.0000 1.9734 1.9753 401.3878 401.8562 0.0732 -1.0000 -1.0000 1615774 1599840988.00 151.5446 59.9992 32.0000 1.9744 1.9763 401.4217 401.8899 0.0731 -1.0000 -1.0000 1615837 1599840988.10 151.5446 59.9992 32.0000 1.9739 1.9758 401.4353 401.9025 0.0730 -1.0000 -1.0000 1615899 1599840988.20 151.5446 59.9992 32.0000 1.9742 1.9760 401.4376 401.9056 0.0732 -1.0000 -1.0000 1615962 1599840988.30 151.5070 59.9992 32.0000 1.9737 1.9755 401.4315 401.8997 0.0731 -1.0000 -1.0000 1616040 1599840988.40 151.4940 59.9992 32.0000 1.9740 1.9759 401.3078 401.7750 0.0731 -1.0000 -1.0000 1616321 1599840988.50 151.4940 59.9992 32.0000 1.9735 1.9754 401.3975 401.8656 0.0731 -1.0000 -1.0000 1616384 1599840988.60 151.4940 59.9992 32.0000 1.9738 1.9757 401.4073 401.8748 0.0731 -1.0000 -1.0000 1616446 1599840988.70 151.4940 59.9992 32.0000 1.9741 1.9760 401.4137 401.8810 0.0730 -1.0000 -1.0000 1616508 1599840988.80 151.4940 59.9992 32.0000 1.9745 1.9764 401.4005 401.8681 0.0731 -1.0000 -1.0000 1616571 1599840988.90 151.5694 59.9992 32.0000 1.9737 1.9756 401.4149 401.8829 0.0731 -1.0000 -1.0000 1616758 1599840989.00 151.5694 59.9992 32.0000 1.9737 1.9755 401.4494 401.9168 0.0730 -1.0000 -1.0000 1616821 1599840989.10 151.5694 59.9992 32.0000 1.9741 1.9760 401.3209 401.7878 0.0730 -1.0000 -1.0000 1616883 1599840989.20 151.5694 59.9992 32.0000 1.9736 1.9755 401.3717 401.8391 0.0731 -1.0000 -1.0000 1616962 1599840989.30 151.5694 59.9992 32.0000 1.9732 1.9751 401.4668 401.9358 0.0732 -1.0000 -1.0000 1617024 1599840989.40 151.5259 59.9992 32.0000 1.9729 1.9748 401.4228 401.8903 0.0730 -1.0000 -1.0000 1617086 1599840989.50 151.5254 59.9992 32.0000 1.9732 1.9751 401.3432 401.8105 0.0731 -1.0000 -1.0000 1617477 1599840989.60 151.5254 59.9992 32.0000 1.9737 1.9756 401.3641 401.8319 0.0731 -1.0000 -1.0000 1617540 1599840989.70 151.5254 59.9992 32.0000 1.9742 1.9761 401.3507 401.8188 0.0731 -1.0000 -1.0000 1617618 1599840989.80 151.5254 59.9992 32.0000 1.9739 1.9758 401.4580 401.9262 0.0732 -1.0000 -1.0000 1617680 1599840989.90 151.5212 59.9991 32.0000 1.9740 1.9759 401.3506 401.8185 0.0731 -1.0000 -1.0000 1617743 1599840990.00 151.5155 59.9991 32.0000 1.9732 1.9751 401.3886 401.8559 0.0730 -1.0000 -1.0000 1617977 1599840990.10 151.5155 59.9991 32.0000 1.9739 1.9758 401.4733 401.9413 0.0731 -1.0000 -1.0000 1618039 1599840990.20 151.5155 59.9991 32.0000 1.9740 1.9759 401.3236 401.7911 0.0731 -1.0000 -1.0000 1618102 1599840990.30 151.5155 59.9991 32.0000 1.9741 1.9760 401.3849 401.8532 0.0733 -1.0000 -1.0000 1618180 1599840990.40 151.5155 59.9991 32.0000 1.9740 1.9759 401.3349 401.8017 0.0729 -1.0000 -1.0000 1618242 1599840990.50 151.5281 59.9991 32.0000 1.9739 1.9758 401.3427 401.8111 0.0732 -1.0000 -1.0000 1618492 1599840990.60 151.5281 59.9991 32.0000 1.9738 1.9757 401.3400 401.8072 0.0730 -1.0000 -1.0000 1618555 1599840990.70 151.5281 59.9991 32.0000 1.9736 1.9755 401.3103 401.7776 0.0731 -1.0000 -1.0000 1618617 1599840990.80 151.5281 59.9991 32.0000 1.9733 1.9752 401.3339 401.8016 0.0731 -1.0000 -1.0000 1618680 1599840990.90 151.5281 59.9991 32.0000 1.9737 1.9756 401.3484 401.8164 0.0732 -1.0000 -1.0000 1618758 1599840991.00 151.5288 59.9991 32.0000 1.9733 1.9752 401.3424 401.8111 0.0732 -1.0000 -1.0000 1618945 1599840991.10 151.5318 59.9991 32.0000 1.9739 1.9758 401.3582 401.8261 0.0731 -1.0000 -1.0000 1619008 1599840991.20 151.5318 59.9991 32.0000 1.9745 1.9764 401.3899 401.8570 0.0730 -1.0000 -1.0000 1619086 1599840991.30 151.5318 59.9991 32.0000 1.9747 1.9766 401.3747 401.8422 0.0730 -1.0000 -1.0000 1619148 1599840991.40 151.5318 59.9991 32.0000 1.9739 1.9758 401.3954 401.8625 0.0730 -1.0000 -1.0000 1619211 1599840991.50 151.5318 59.9991 32.0000 1.9739 1.9758 401.4151 401.8831 0.0731 -1.0000 -1.0000 1619273 1599840991.60 151.4441 59.9991 32.0000 1.9745 1.9764 401.3659 401.8337 0.0732 -1.0000 -1.0000 1619336 1599840991.70 151.4441 59.9991 32.0000 1.9740 1.9759 401.4351 401.9036 0.0732 -1.0000 -1.0000 1619414 1599840991.80 151.4441 59.9991 32.0000 1.9743 1.9762 401.3513 401.8190 0.0731 -1.0000 -1.0000 1619477 1599840991.90 151.4441 59.9991 32.0000 1.9740 1.9759 401.3935 401.8616 0.0731 -1.0000 -1.0000 1619539 1599840992.00 151.4441 59.9991 32.0000 1.9731 1.9750 401.2701 401.7372 0.0730 -1.0000 -1.0000 1620492 1599840992.10 151.4441 59.9991 32.0000 1.9735 1.9754 401.3464 401.8139 0.0731 -1.0000 -1.0000 1620554 1599840992.20 151.4923 59.9991 32.0000 1.9735 1.9754 401.3152 401.7831 0.0732 -1.0000 -1.0000 1620617 1599840992.30 151.4923 59.9991 32.0000 1.9743 1.9762 401.3743 401.8422 0.0731 -1.0000 -1.0000 1620695 1599840992.40 151.4923 59.9991 32.0000 1.9743 1.9762 401.3969 401.8643 0.0731 -1.0000 -1.0000 1620758 1599840992.50 151.4923 59.9991 32.0000 1.9741 1.9760 401.3394 401.8071 0.0731 -1.0000 -1.0000 1620820 1599840992.60 151.4923 59.9991 32.0000 1.9732 1.9751 401.3656 401.8332 0.0731 -1.0000 -1.0000 1620898 1599840992.70 151.5180 59.9991 32.0000 1.9738 1.9757 401.3342 401.8016 0.0731 -1.0000 -1.0000 1620945 1599840992.80 151.5180 59.9991 32.0000 1.9746 1.9765 401.4359 401.9035 0.0731 -1.0000 -1.0000 1621023 1599840992.90 151.5180 59.9991 32.0000 1.9737 1.9756 401.3448 401.8128 0.0732 -1.0000 -1.0000 1621086 1599840993.00 151.5180 59.9991 32.0000 1.9738 1.9756 401.2864 401.7532 0.0730 -1.0000 -1.0000 1621148 1599840993.10 151.5180 59.9991 32.0000 1.9736 1.9755 401.3599 401.8274 0.0731 -1.0000 -1.0000 1621210 1599840993.20 151.5191 59.9991 32.0000 1.9736 1.9755 401.3251 401.7923 0.0730 -1.0000 -1.0000 1621289 1599840993.30 151.5280 59.9991 32.0000 1.9735 1.9754 401.4061 401.8729 0.0730 -1.0000 -1.0000 1621351 1599840993.40 151.5280 59.9991 32.0000 1.9741 1.9760 401.3661 401.8333 0.0730 -1.0000 -1.0000 1621414 1599840993.50 151.5280 59.9991 32.0000 1.9739 1.9758 401.4189 401.8867 0.0731 -1.0000 -1.0000 1621492 1599840993.60 151.5150 59.9991 32.0000 1.9737 1.9755 401.3215 401.7887 0.0730 -1.0000 -1.0000 1621554 1599840993.70 151.5028 59.9991 32.0000 1.9741 1.9760 401.3306 401.7980 0.0731 -1.0000 -1.0000 1621617 1599840993.80 151.5028 59.9991 32.0000 1.9743 1.9762 401.3592 401.8265 0.0730 -1.0000 -1.0000 1621679 1599840993.90 151.5028 59.9991 32.0000 1.9738 1.9757 401.4269 401.8951 0.0732 -1.0000 -1.0000 1621757 1599840994.00 151.5028 59.9991 32.0000 1.9737 1.9756 401.3393 401.8073 0.0731 -1.0000 -1.0000 1621820 1599840994.10 151.5028 59.9991 32.0000 1.9737 1.9756 401.3360 401.8033 0.0730 -1.0000 -1.0000 1622257 1599840994.20 151.5028 59.9991 32.0000 1.9730 1.9749 401.4169 401.8848 0.0732 -1.0000 -1.0000 1622320 1599840994.30 151.5028 59.9991 32.0000 1.9742 1.9761 401.4169 401.8848 0.0731 -1.0000 -1.0000 1622398 1599840994.40 151.5086 59.9991 32.0000 1.9745 1.9764 401.3340 401.8016 0.0731 -1.0000 -1.0000 1622460 1599840994.50 151.5448 59.9991 32.0000 1.9738 1.9757 401.2987 401.7659 0.0730 -1.0000 -1.0000 1622507 1599840994.60 151.5448 59.9991 32.0000 1.9738 1.9756 401.3542 401.8208 0.0729 -1.0000 -1.0000 1622710 1599840994.70 151.5448 59.9991 32.0000 1.9735 1.9754 401.3628 401.8298 0.0730 -1.0000 -1.0000 1622773 1599840994.80 151.5448 59.9991 32.0000 1.9741 1.9760 401.3916 401.8593 0.0731 -1.0000 -1.0000 1622835 1599840994.90 151.5448 59.9991 32.0000 1.9735 1.9753 401.3391 401.8060 0.0730 -1.0000 -1.0000 1622913 1599840995.00 151.5164 60.0002 32.0000 1.9734 1.9753 401.3250 401.7926 0.0731 -1.0000 -1.0000 1622976 1599840995.10 151.5164 60.0002 32.0000 1.9736 1.9755 401.3370 401.8046 0.0731 -1.0000 -1.0000 1623273 1599840995.20 151.5164 60.0002 32.0000 1.9734 1.9753 401.3173 401.7856 0.0732 -1.0000 -1.0000 1623335 1599840995.30 151.5164 60.0002 32.0000 1.9735 1.9754 401.3289 401.7967 0.0732 -1.0000 -1.0000 1623397 1599840995.40 151.5164 60.0002 32.0000 1.9740 1.9759 401.4058 401.8744 0.0732 -1.0000 -1.0000 1623460 1599840995.50 151.5269 60.0002 32.0000 1.9740 1.9759 401.3156 401.7837 0.0732 -1.0000 -1.0000 1623538 1599840995.60 151.5356 60.0002 32.0000 1.9733 1.9752 401.3220 401.7899 0.0731 -1.0000 -1.0000 1623788 1599840995.70 151.5356 60.0002 32.0000 1.9733 1.9752 401.4108 401.8787 0.0732 -1.0000 -1.0000 1623850 1599840995.80 151.5356 60.0002 32.0000 1.9740 1.9759 401.4164 401.8857 0.0733 -1.0000 -1.0000 1623913 1599840995.90 151.5356 60.0002 32.0000 1.9739 1.9758 401.4234 401.8912 0.0731 -1.0000 -1.0000 1623975 1599840996.00 151.5356 60.0002 32.0000 1.9737 1.9756 401.2978 401.7647 0.0730 -1.0000 -1.0000 1624054 1599840996.10 151.5377 60.0002 32.0000 1.9733 1.9752 401.3301 401.7986 0.0732 -1.0000 -1.0000 1624788 1599840996.20 151.5457 60.0002 32.0000 1.9730 1.9749 401.2527 401.7204 0.0731 -1.0000 -1.0000 1624850 1599840996.30 151.5457 60.0002 32.0000 1.9736 1.9755 401.3816 401.8494 0.0731 -1.0000 -1.0000 1624928 1599840996.40 151.5457 60.0002 32.0000 1.9741 1.9760 401.3785 401.8451 0.0729 -1.0000 -1.0000 1624991 1599840996.50 151.5457 60.0002 32.0000 1.9733 1.9752 401.3565 401.8243 0.0732 -1.0000 -1.0000 1625053 1599840996.60 151.5457 60.0002 32.0000 1.9732 1.9750 401.3577 401.8246 0.0730 -1.0000 -1.0000 1625116 1599840996.70 151.5285 60.0002 32.0000 1.9736 1.9755 401.3425 401.8106 0.0731 -1.0000 -1.0000 1625178 1599840996.80 151.5285 60.0002 32.0000 1.9740 1.9759 401.3454 401.8136 0.0733 -1.0000 -1.0000 1625256 1599840996.90 151.5285 60.0002 32.0000 1.9741 1.9760 401.3846 401.8524 0.0731 -1.0000 -1.0000 1625335 1599840997.00 151.5285 60.0002 32.0000 1.9734 1.9753 401.3564 401.8239 0.0731 -1.0000 -1.0000 1625397 1599840997.10 151.5285 60.0002 32.0000 1.9734 1.9753 401.3753 401.8434 0.0732 -1.0000 -1.0000 1625460 1599840997.20 151.5124 60.0002 32.0000 1.9736 1.9755 401.3007 401.7676 0.0730 -1.0000 -1.0000 1625522 1599840997.30 151.4893 60.0002 32.0000 1.9732 1.9750 401.2969 401.7640 0.0731 -1.0000 -1.0000 1625585 1599840997.40 151.4893 60.0002 32.0000 1.9743 1.9762 401.3897 401.8573 0.0731 -1.0000 -1.0000 1625647 1599840997.50 151.4893 60.0002 32.0000 1.9733 1.9752 401.2912 401.7589 0.0732 -1.0000 -1.0000 1625725 1599840997.60 151.4893 60.0002 32.0000 1.9737 1.9756 401.2688 401.7373 0.0733 -1.0000 -1.0000 1625788 1599840997.70 151.4893 60.0002 32.0000 1.9731 1.9750 401.3503 401.8181 0.0731 -1.0000 -1.0000 1625866 1599840997.80 151.4627 60.0002 32.0000 1.9736 1.9755 401.3363 401.8051 0.0733 -1.0000 -1.0000 1625928 1599840997.90 151.4627 60.0002 32.0000 1.9744 1.9763 401.3270 401.7957 0.0732 -1.0000 -1.0000 1625991 1599840998.00 151.4627 60.0002 32.0000 1.9735 1.9754 401.3253 401.7937 0.0732 -1.0000 -1.0000 1626084 1599840998.10 151.4627 60.0002 32.0000 1.9733 1.9752 401.3224 401.7912 0.0733 -1.0000 -1.0000 1626147 1599840998.20 151.4627 60.0002 32.0000 1.9735 1.9754 401.3549 401.8232 0.0731 -1.0000 -1.0000 1626225 1599840998.30 151.4627 60.0002 32.0000 1.9735 1.9754 401.3523 401.8208 0.0732 -1.0000 -1.0000 1626287 1599840998.40 151.4627 60.0002 32.0000 1.9730 1.9749 401.3318 401.7991 0.0731 -1.0000 -1.0000 1626350 1599840998.50 151.4627 60.0002 32.0000 1.9742 1.9760 401.3260 401.7928 0.0729 -1.0000 -1.0000 1626412 1599840998.60 151.4627 60.0002 32.0000 1.9736 1.9755 401.4154 401.8834 0.0732 -1.0000 -1.0000 1626490 1599840998.70 151.4627 60.0002 32.0000 1.9734 1.9753 401.3508 401.8191 0.0732 -1.0000 -1.0000 1626553 1599840998.80 151.4627 60.0002 32.0000 1.9736 1.9755 401.3842 401.8515 0.0730 -1.0000 -1.0000 1626615 1599840998.90 151.4627 60.0002 32.0000 1.9734 1.9753 401.3636 401.8314 0.0732 -1.0000 -1.0000 1626694 1599840999.00 151.4470 60.0002 32.0000 1.9744 1.9763 401.2676 401.7357 0.0732 -1.0000 -1.0000 1626756 1599840999.10 151.4470 60.0002 32.0000 1.9742 1.9761 401.3509 401.8185 0.0731 -1.0000 -1.0000 1626819 1599840999.20 151.4470 60.0002 32.0000 1.9732 1.9751 401.3241 401.7920 0.0732 -1.0000 -1.0000 1626881 1599840999.30 151.4470 60.0002 32.0000 1.9734 1.9753 401.3384 401.8066 0.0731 -1.0000 -1.0000 1626944 1599840999.40 151.4470 60.0002 32.0000 1.9733 1.9752 401.2626 401.7293 0.0730 -1.0000 -1.0000 1627006 1599840999.50 151.4622 60.0002 32.0000 1.9737 1.9756 401.2936 401.7619 0.0732 -1.0000 -1.0000 1627084 1599840999.60 151.4682 60.0002 32.0000 1.9741 1.9760 401.3620 401.8305 0.0732 -1.0000 -1.0000 1627147 1599840999.70 151.4682 60.0002 32.0000 1.9734 1.9753 401.3518 401.8205 0.0732 -1.0000 -1.0000 1627537 1599840999.80 151.4682 60.0002 32.0000 1.9743 1.9762 401.3465 401.8146 0.0732 -1.0000 -1.0000 1627600 1599840999.90 151.4682 60.0002 32.0000 1.9734 1.9752 401.3270 401.7952 0.0732 -1.0000 -1.0000 1627662 1599841000.00 151.4682 60.0002 32.0000 1.9738 1.9756 401.3452 401.8129 0.0731 -1.0000 -1.0000 1627740 1599841000.10 151.4660 60.0005 32.0000 1.9732 1.9751 401.3076 401.7759 0.0731 -1.0000 -1.0000 1627787 1599841000.20 151.4660 60.0005 32.0000 1.9732 1.9751 401.3202 401.7882 0.0733 -1.0000 -1.0000 1628224 1599841000.30 151.4660 60.0005 32.0000 1.9733 1.9752 401.2186 401.6862 0.0731 -1.0000 -1.0000 1628303 1599841000.40 151.4660 60.0005 32.0000 1.9734 1.9753 401.3405 401.8086 0.0732 -1.0000 -1.0000 1628365 1599841000.50 151.4660 60.0005 32.0000 1.9737 1.9756 401.3214 401.7898 0.0732 -1.0000 -1.0000 1628428 1599841000.60 151.5192 60.0005 32.0000 1.9736 1.9755 401.3246 401.7926 0.0732 -1.0000 -1.0000 1628506 1599841000.70 151.5192 60.0005 32.0000 1.9738 1.9757 401.3724 401.8402 0.0731 -1.0000 -1.0000 1628568 1599841000.80 151.5192 60.0005 32.0000 1.9734 1.9753 401.3736 401.8411 0.0731 -1.0000 -1.0000 1628631 1599841000.90 151.5192 60.0005 32.0000 1.9743 1.9762 401.3058 401.7736 0.0731 -1.0000 -1.0000 1628709 1599841001.00 151.5192 60.0005 32.0000 1.9735 1.9753 401.2967 401.7647 0.0732 -1.0000 -1.0000 1628771 1599841001.10 151.5137 60.0005 32.0000 1.9728 1.9747 401.3842 401.8523 0.0731 -1.0000 -1.0000 1628834 1599841001.20 151.4800 60.0005 32.0000 1.9729 1.9748 401.2326 401.6999 0.0731 -1.0000 -1.0000 1629037 1599841001.30 151.4800 60.0005 32.0000 1.9728 1.9747 401.3085 401.7764 0.0732 -1.0000 -1.0000 1629099 1599841001.40 151.4800 60.0005 32.0000 1.9726 1.9745 401.2854 401.7537 0.0732 -1.0000 -1.0000 1629162 1599841001.50 151.4800 60.0005 32.0000 1.9734 1.9753 401.3103 401.7786 0.0732 -1.0000 -1.0000 1629240 1599841001.60 151.4800 60.0005 32.0000 1.9731 1.9749 401.2936 401.7610 0.0730 -1.0000 -1.0000 1629287 1599841001.70 151.4650 60.0005 32.0000 1.9734 1.9753 401.3630 401.8312 0.0732 -1.0000 -1.0000 1629365 1599841001.80 151.4542 60.0005 32.0000 1.9737 1.9756 401.3321 401.7993 0.0730 -1.0000 -1.0000 1629802 1599841001.90 151.4542 60.0005 32.0000 1.9734 1.9753 401.3308 401.7982 0.0731 -1.0000 -1.0000 1629865 1599841002.00 151.4542 60.0005 32.0000 1.9733 1.9751 401.3392 401.8080 0.0733 -1.0000 -1.0000 1629943 1599841002.10 151.4542 60.0005 32.0000 1.9736 1.9755 401.3490 401.8175 0.0732 -1.0000 -1.0000 1630005 1599841002.20 151.4583 60.0005 32.0000 1.9740 1.9759 401.2956 401.7636 0.0731 -1.0000 -1.0000 1630068 1599841002.30 151.5249 60.0005 32.0000 1.9736 1.9755 401.3450 401.8121 0.0731 -1.0000 -1.0000 1630802 1599841002.40 151.5249 60.0005 32.0000 1.9734 1.9753 401.3870 401.8550 0.0732 -1.0000 -1.0000 1630864 1599841002.50 151.5249 60.0005 32.0000 1.9734 1.9753 401.3221 401.7901 0.0732 -1.0000 -1.0000 1630927 1599841002.60 151.5249 60.0005 32.0000 1.9737 1.9756 401.3918 401.8606 0.0732 -1.0000 -1.0000 1631005 1599841002.70 151.5249 60.0005 32.0000 1.9743 1.9762 401.3182 401.7865 0.0733 -1.0000 -1.0000 1631068 1599841002.80 151.5229 60.0005 32.0000 1.9739 1.9758 401.3318 401.8010 0.0733 -1.0000 -1.0000 1631286 1599841002.90 151.5227 60.0005 32.0000 1.9740 1.9759 401.2389 401.7074 0.0733 -1.0000 -1.0000 1631364 1599841003.00 151.5227 60.0005 32.0000 1.9739 1.9758 401.2776 401.7453 0.0730 -1.0000 -1.0000 1631427 1599841003.10 151.5227 60.0005 32.0000 1.9735 1.9754 401.3484 401.8164 0.0732 -1.0000 -1.0000 1631489 1599841003.20 151.5227 60.0005 32.0000 1.9739 1.9758 401.3140 401.7817 0.0731 -1.0000 -1.0000 1631567 1599841003.30 151.5227 60.0005 32.0000 1.9739 1.9758 401.3742 401.8413 0.0730 -1.0000 -1.0000 1631630 1599841003.40 151.5237 60.0005 32.0000 1.9738 1.9756 401.4287 401.8964 0.0731 -1.0000 -1.0000 1631692 1599841003.50 151.5237 60.0005 32.0000 1.9740 1.9759 401.3733 401.8406 0.0730 -1.0000 -1.0000 1631755 1599841003.60 151.5237 60.0005 32.0000 1.9744 1.9763 401.3390 401.8074 0.0732 -1.0000 -1.0000 1631817 1599841003.70 151.5237 60.0005 32.0000 1.9738 1.9757 401.2621 401.7296 0.0731 -1.0000 -1.0000 1631895 1599841003.80 151.5237 60.0005 32.0000 1.9735 1.9754 401.3114 401.7790 0.0731 -1.0000 -1.0000 1631974 1599841003.90 151.5026 60.0005 32.0000 1.9737 1.9756 401.3148 401.7815 0.0730 -1.0000 -1.0000 1632036 1599841004.00 151.5022 60.0005 32.0000 1.9735 1.9754 401.3623 401.8310 0.0733 -1.0000 -1.0000 1632114 1599841004.10 151.5022 60.0005 32.0000 1.9742 1.9761 401.3539 401.8224 0.0732 -1.0000 -1.0000 1632177 1599841004.20 151.5022 60.0005 32.0000 1.9737 1.9756 401.3755 401.8430 0.0731 -1.0000 -1.0000 1632255 1599841004.30 151.5022 60.0005 32.0000 1.9733 1.9751 401.3179 401.7859 0.0732 -1.0000 -1.0000 1632317 1599841004.40 151.5022 60.0005 32.0000 1.9730 1.9749 401.2979 401.7656 0.0731 -1.0000 -1.0000 1632380 1599841004.50 151.5022 60.0005 32.0000 1.9735 1.9754 401.4167 401.8842 0.0731 -1.0000 -1.0000 1632458 1599841004.60 151.5022 60.0005 32.0000 1.9739 1.9758 401.4122 401.8808 0.0732 -1.0000 -1.0000 1632536 1599841004.70 151.5022 60.0005 32.0000 1.9733 1.9752 401.3512 401.8190 0.0731 -1.0000 -1.0000 1632598 1599841004.80 151.5022 60.0005 32.0000 1.9736 1.9755 401.3546 401.8231 0.0732 -1.0000 -1.0000 1632661 1599841004.90 151.5022 60.0005 32.0000 1.9735 1.9753 401.3566 401.8250 0.0731 -1.0000 -1.0000 1632817 1599841005.00 151.4718 59.9994 32.0000 1.9745 1.9764 401.3046 401.7720 0.0731 -1.0000 -1.0000 1632880 1599841005.10 151.4718 59.9994 32.0000 1.9733 1.9752 401.3482 401.8156 0.0731 -1.0000 -1.0000 1633005 1599841005.20 151.4718 59.9994 32.0000 1.9734 1.9753 401.3295 401.7974 0.0731 -1.0000 -1.0000 1633083 1599841005.30 151.4718 59.9994 32.0000 1.9732 1.9751 401.4277 401.8959 0.0732 -1.0000 -1.0000 1633145 1599841005.40 151.4718 59.9994 32.0000 1.9738 1.9757 401.3062 401.7734 0.0730 -1.0000 -1.0000 1633286 1599841005.50 151.4777 59.9994 32.0000 1.9733 1.9752 401.4097 401.8774 0.0731 -1.0000 -1.0000 1633348 1599841005.60 151.4902 59.9994 32.0000 1.9738 1.9757 401.4385 401.9075 0.0733 -1.0000 -1.0000 1633426 1599841005.70 151.4902 59.9994 32.0000 1.9739 1.9758 401.4322 401.9004 0.0732 -1.0000 -1.0000 1633504 1599841005.80 151.4902 59.9994 32.0000 1.9733 1.9752 401.3813 401.8496 0.0732 -1.0000 -1.0000 1633567 1599841005.90 151.4902 59.9994 32.0000 1.9737 1.9756 401.3600 401.8287 0.0733 -1.0000 -1.0000 1633739 1599841006.00 151.4902 59.9994 32.0000 1.9734 1.9753 401.3833 401.8517 0.0732 -1.0000 -1.0000 1633817 1599841006.10 151.4057 59.9994 32.0000 1.9738 1.9757 401.3179 401.7865 0.0732 -1.0000 -1.0000 1633879 1599841006.20 151.4057 59.9994 32.0000 1.9736 1.9755 401.3352 401.8029 0.0731 -1.0000 -1.0000 1633942 1599841006.30 151.4057 59.9994 32.0000 1.9729 1.9748 401.3269 401.7948 0.0732 -1.0000 -1.0000 1634020 1599841006.40 151.4057 59.9994 32.0000 1.9727 1.9746 401.3744 401.8419 0.0730 -1.0000 -1.0000 1634801 1599841006.50 151.4057 59.9994 32.0000 1.9729 1.9748 401.3903 401.8584 0.0732 -1.0000 -1.0000 1634864 1599841006.60 151.4235 59.9994 32.0000 1.9736 1.9755 401.3128 401.7815 0.0732 -1.0000 -1.0000 1634942 1599841006.70 151.4328 59.9994 32.0000 1.9731 1.9750 401.3438 401.8115 0.0730 -1.0000 -1.0000 1635004 1599841006.80 151.4328 59.9994 32.0000 1.9736 1.9755 401.3209 401.7895 0.0732 -1.0000 -1.0000 1635067 1599841006.90 151.4328 59.9994 32.0000 1.9735 1.9754 401.3334 401.8018 0.0733 -1.0000 -1.0000 1635129 1599841007.00 151.4328 59.9994 32.0000 1.9727 1.9746 401.3426 401.8105 0.0731 -1.0000 -1.0000 1635207 1599841007.10 151.4344 59.9994 32.0000 1.9730 1.9749 401.3128 401.7814 0.0732 -1.0000 -1.0000 1635254 1599841007.20 151.5026 59.9994 32.0000 1.9740 1.9759 401.3194 401.7874 0.0731 -1.0000 -1.0000 1635332 1599841007.30 151.5026 59.9994 32.0000 1.9735 1.9754 401.3524 401.8211 0.0733 -1.0000 -1.0000 1635395 1599841007.40 151.5026 59.9994 32.0000 1.9735 1.9754 401.4059 401.8740 0.0731 -1.0000 -1.0000 1635535 1599841007.50 151.5026 59.9994 32.0000 1.9731 1.9750 401.3153 401.7829 0.0731 -1.0000 -1.0000 1635598 1599841007.60 151.5026 59.9994 32.0000 1.9737 1.9756 401.3467 401.8154 0.0732 -1.0000 -1.0000 1635676 1599841007.70 151.5067 59.9994 32.0000 1.9735 1.9754 401.3291 401.7962 0.0730 -1.0000 -1.0000 1635738 1599841007.80 151.5067 59.9994 32.0000 1.9737 1.9756 401.3905 401.8580 0.0731 -1.0000 -1.0000 1635801 1599841007.90 151.5067 59.9994 32.0000 1.9741 1.9760 401.3883 401.8561 0.0731 -1.0000 -1.0000 1635863 1599841008.00 151.5231 59.9994 32.0000 1.9732 1.9751 401.3489 401.8171 0.0731 -1.0000 -1.0000 1635941 1599841008.10 151.5231 59.9994 32.0000 1.9733 1.9752 401.3858 401.8528 0.0730 -1.0000 -1.0000 1636004 1599841008.20 151.5231 59.9994 32.0000 1.9744 1.9763 401.3814 401.8494 0.0732 -1.0000 -1.0000 1636066 1599841008.30 151.5231 59.9994 32.0000 1.9744 1.9763 401.3695 401.8371 0.0731 -1.0000 -1.0000 1636129 1599841008.40 151.5231 59.9994 32.0000 1.9739 1.9757 401.3528 401.8203 0.0731 -1.0000 -1.0000 1636269 1599841008.50 151.5231 59.9994 32.0000 1.9734 1.9752 401.3007 401.7678 0.0730 -1.0000 -1.0000 1636332 1599841008.60 151.5231 59.9994 32.0000 1.9739 1.9758 401.3076 401.7753 0.0732 -1.0000 -1.0000 1636410 1599841008.70 151.5231 59.9994 32.0000 1.9741 1.9760 401.3440 401.8111 0.0730 -1.0000 -1.0000 1636473 1599841008.80 151.5530 59.9994 32.0000 1.9738 1.9757 401.3305 401.7977 0.0731 -1.0000 -1.0000 1636535 1599841008.90 151.5530 59.9994 32.0000 1.9741 1.9760 401.3932 401.8610 0.0731 -1.0000 -1.0000 1636613 1599841009.00 151.5530 59.9994 32.0000 1.9741 1.9760 401.4052 401.8738 0.0733 -1.0000 -1.0000 1637566 1599841009.10 151.5530 59.9994 32.0000 1.9743 1.9762 401.3844 401.8507 0.0730 -1.0000 -1.0000 1637628 1599841009.20 151.5530 59.9994 32.0000 1.9733 1.9752 401.4147 401.8822 0.0730 -1.0000 -1.0000 1637707 1599841009.30 151.5530 59.9994 32.0000 1.9740 1.9759 401.3264 401.7946 0.0733 -1.0000 -1.0000 1637769 1599841009.40 151.5088 59.9994 32.0000 1.9740 1.9759 401.3793 401.8469 0.0731 -1.0000 -1.0000 1637832 1599841009.50 151.5088 59.9994 32.0000 1.9739 1.9758 401.2665 401.7343 0.0731 -1.0000 -1.0000 1637910 1599841009.60 151.5088 59.9994 32.0000 1.9741 1.9760 401.3505 401.8186 0.0732 -1.0000 -1.0000 1637972 1599841009.70 151.5088 59.9994 32.0000 1.9737 1.9756 401.3627 401.8305 0.0731 -1.0000 -1.0000 1638035 1599841009.80 151.5088 59.9994 32.0000 1.9741 1.9760 401.3293 401.7977 0.0733 -1.0000 -1.0000 1638097 1599841009.90 151.4981 59.9994 32.0000 1.9738 1.9757 401.3619 401.8309 0.0733 -1.0000 -1.0000 1638160 1599841010.00 151.4948 59.9994 32.0000 1.9740 1.9759 401.3441 401.8125 0.0732 -1.0000 -1.0000 1638238 1599841010.10 151.4948 59.9994 32.0000 1.9735 1.9754 401.2872 401.7546 0.0731 -1.0000 -1.0000 1638300 1599841010.20 151.4948 59.9994 32.0000 1.9734 1.9753 401.3734 401.8423 0.0733 -1.0000 -1.0000 1638363 1599841010.30 151.4948 59.9994 32.0000 1.9736 1.9755 401.3472 401.8156 0.0732 -1.0000 -1.0000 1638441 1599841010.40 151.4948 59.9994 32.0000 1.9737 1.9756 401.3259 401.7939 0.0731 -1.0000 -1.0000 1638503 1599841010.50 151.5393 59.9994 32.0000 1.9734 1.9753 401.3102 401.7785 0.0732 -1.0000 -1.0000 1638988 1599841010.60 151.5393 59.9994 32.0000 1.9737 1.9756 401.3191 401.7861 0.0730 -1.0000 -1.0000 1639050 1599841010.70 151.5393 59.9994 32.0000 1.9732 1.9751 401.3326 401.8010 0.0733 -1.0000 -1.0000 1639113 1599841010.80 151.5393 59.9994 32.0000 1.9740 1.9759 401.3380 401.8062 0.0732 -1.0000 -1.0000 1639191 1599841010.90 151.5393 59.9994 32.0000 1.9735 1.9754 401.3864 401.8540 0.0730 -1.0000 -1.0000 1639253 1599841011.00 151.5393 59.9994 32.0000 1.9736 1.9755 401.3687 401.8369 0.0733 -1.0000 -1.0000 1639316 1599841011.10 151.5393 59.9994 32.0000 1.9733 1.9752 401.4070 401.8749 0.0731 -1.0000 -1.0000 1639378 1599841011.20 151.5393 59.9994 32.0000 1.9735 1.9754 401.2579 401.7259 0.0732 -1.0000 -1.0000 1639456 1599841011.30 151.5393 59.9994 32.0000 1.9736 1.9755 401.3015 401.7699 0.0732 -1.0000 -1.0000 1639519 1599841011.40 151.5393 59.9994 32.0000 1.9737 1.9756 401.2866 401.7542 0.0731 -1.0000 -1.0000 1639581 1599841011.50 151.5393 59.9994 32.0000 1.9729 1.9748 401.3537 401.8216 0.0732 -1.0000 -1.0000 1639659 1599841011.60 151.5525 59.9994 32.0000 1.9736 1.9755 401.2821 401.7499 0.0731 -1.0000 -1.0000 1639722 1599841011.70 151.5525 59.9994 32.0000 1.9740 1.9759 401.3146 401.7829 0.0732 -1.0000 -1.0000 1639784 1599841011.80 151.5525 59.9994 32.0000 1.9745 1.9764 401.3790 401.8474 0.0733 -1.0000 -1.0000 1639862 1599841011.90 151.5525 59.9994 32.0000 1.9739 1.9758 401.3996 401.8681 0.0732 -1.0000 -1.0000 1639925 1599841012.00 151.5525 59.9994 32.0000 1.9736 1.9755 401.2514 401.7190 0.0732 -1.0000 -1.0000 1640003 1599841012.10 151.5525 59.9994 32.0000 1.9736 1.9755 401.3168 401.7852 0.0732 -1.0000 -1.0000 1640065 1599841012.20 151.5479 59.9994 32.0000 1.9736 1.9755 401.3114 401.7795 0.0732 -1.0000 -1.0000 1640128 1599841012.30 151.5403 59.9994 32.0000 1.9737 1.9756 401.4103 401.8795 0.0733 -1.0000 -1.0000 1640190 1599841012.40 151.5403 59.9994 32.0000 1.9745 1.9764 401.3189 401.7873 0.0732 -1.0000 -1.0000 1640253 1599841012.50 151.5403 59.9994 32.0000 1.9738 1.9757 401.3874 401.8560 0.0732 -1.0000 -1.0000 1640315 1599841012.60 151.5403 59.9994 32.0000 1.9736 1.9755 401.3371 401.8046 0.0731 -1.0000 -1.0000 1640565 1599841012.70 151.5403 59.9994 32.0000 1.9736 1.9755 401.3447 401.8117 0.0729 -1.0000 -1.0000 1640628 1599841012.80 151.5234 59.9994 32.0000 1.9743 1.9762 401.3553 401.8238 0.0732 -1.0000 -1.0000 1640706 1599841012.90 151.5234 59.9994 32.0000 1.9749 1.9768 401.3543 401.8224 0.0731 -1.0000 -1.0000 1640768 1599841013.00 151.5234 59.9994 32.0000 1.9743 1.9762 401.4339 401.9014 0.0731 -1.0000 -1.0000 1640847 1599841013.10 151.5234 59.9994 32.0000 1.9738 1.9757 401.2937 401.7619 0.0732 -1.0000 -1.0000 1641018 1599841013.20 151.5234 59.9994 32.0000 1.9734 1.9753 401.3237 401.7918 0.0732 -1.0000 -1.0000 1641096 1599841013.30 151.5446 59.9994 32.0000 1.9738 1.9757 401.3507 401.8190 0.0732 -1.0000 -1.0000 1641159 1599841013.40 151.5528 59.9994 32.0000 1.9738 1.9757 401.4036 401.8715 0.0732 -1.0000 -1.0000 1641221 1599841013.50 151.5528 59.9994 32.0000 1.9735 1.9754 401.3659 401.8341 0.0731 -1.0000 -1.0000 1641284 1599841013.60 151.5528 59.9994 32.0000 1.9743 1.9762 401.3591 401.8270 0.0732 -1.0000 -1.0000 1641534 1599841013.70 151.5528 59.9994 32.0000 1.9740 1.9759 401.4021 401.8711 0.0733 -1.0000 -1.0000 1641596 1599841013.80 151.5528 59.9994 32.0000 1.9741 1.9760 401.3379 401.8058 0.0731 -1.0000 -1.0000 1641659 1599841013.90 151.5148 59.9994 32.0000 1.9745 1.9764 401.3455 401.8132 0.0731 -1.0000 -1.0000 1641721 1599841014.00 151.5148 59.9994 32.0000 1.9743 1.9762 401.3170 401.7848 0.0731 -1.0000 -1.0000 1641799 1599841014.10 151.5148 59.9994 32.0000 1.9736 1.9755 401.3858 401.8542 0.0732 -1.0000 -1.0000 1641862 1599841014.20 151.5148 59.9994 32.0000 1.9739 1.9758 401.2956 401.7640 0.0732 -1.0000 -1.0000 1641924 1599841014.30 151.5148 59.9994 32.0000 1.9739 1.9758 401.2981 401.7664 0.0732 -1.0000 -1.0000 1642002 1599841014.40 151.5368 59.9994 32.0000 1.9737 1.9756 401.3287 401.7967 0.0731 -1.0000 -1.0000 1642065 1599841014.50 151.5368 59.9994 32.0000 1.9745 1.9764 401.3271 401.7953 0.0732 -1.0000 -1.0000 1642127 1599841014.60 151.5368 59.9994 32.0000 1.9741 1.9760 401.3375 401.8056 0.0731 -1.0000 -1.0000 1642784 1599841014.70 151.5368 59.9994 32.0000 1.9738 1.9757 401.3381 401.8053 0.0730 -1.0000 -1.0000 1642846 1599841014.80 151.5368 59.9994 32.0000 1.9736 1.9755 401.4029 401.8714 0.0732 -1.0000 -1.0000 1642908 1599841014.90 151.5292 59.9994 32.0000 1.9733 1.9752 401.3258 401.7939 0.0731 -1.0000 -1.0000 1642971 1599841015.00 151.5055 59.9992 32.0000 1.9736 1.9755 401.3142 401.7815 0.0730 -1.0000 -1.0000 1643049 1599841015.10 151.5055 59.9992 32.0000 1.9735 1.9754 401.3266 401.7935 0.0729 -1.0000 -1.0000 1643112 1599841015.20 151.5055 59.9992 32.0000 1.9738 1.9757 401.3437 401.8108 0.0731 -1.0000 -1.0000 1643174 1599841015.30 151.5055 59.9992 32.0000 1.9732 1.9751 401.3092 401.7777 0.0733 -1.0000 -1.0000 1643237 1599841015.40 151.5055 59.9992 32.0000 1.9728 1.9747 401.3465 401.8148 0.0731 -1.0000 -1.0000 1643299 1599841015.50 151.4977 59.9992 32.0000 1.9735 1.9754 401.3297 401.7982 0.0733 -1.0000 -1.0000 1643377 1599841015.60 151.4977 59.9992 32.0000 1.9738 1.9757 401.3175 401.7868 0.0734 -1.0000 -1.0000 1643440 1599841015.70 151.4977 59.9992 32.0000 1.9732 1.9751 401.3549 401.8234 0.0731 -1.0000 -1.0000 1643518 1599841015.80 151.4977 59.9992 32.0000 1.9736 1.9755 401.3579 401.8256 0.0731 -1.0000 -1.0000 1643580 1599841015.90 151.4977 59.9992 32.0000 1.9740 1.9759 401.3681 401.8369 0.0733 -1.0000 -1.0000 1643643 1599841016.00 151.4912 59.9992 32.0000 1.9742 1.9761 401.3268 401.7948 0.0731 -1.0000 -1.0000 1643721 1599841016.10 151.4899 59.9992 32.0000 1.9738 1.9757 401.3923 401.8609 0.0732 -1.0000 -1.0000 1643783 1599841016.20 151.4899 59.9992 32.0000 1.9738 1.9757 401.3460 401.8143 0.0732 -1.0000 -1.0000 1644018 1599841016.30 151.4899 59.9992 32.0000 1.9735 1.9754 401.3124 401.7804 0.0731 -1.0000 -1.0000 1644096 1599841016.40 151.4899 59.9992 32.0000 1.9734 1.9753 401.3066 401.7748 0.0732 -1.0000 -1.0000 1644158 1599841016.50 151.4899 59.9992 32.0000 1.9739 1.9758 401.4096 401.8777 0.0731 -1.0000 -1.0000 1644221 1599841016.60 151.4681 59.9992 32.0000 1.9739 1.9758 401.3954 401.8635 0.0732 -1.0000 -1.0000 1644299 1599841016.70 151.4681 59.9992 32.0000 1.9735 1.9754 401.3261 401.7946 0.0732 -1.0000 -1.0000 1644518 1599841016.80 151.4681 59.9992 32.0000 1.9738 1.9757 401.3583 401.8261 0.0731 -1.0000 -1.0000 1644580 1599841016.90 151.4681 59.9992 32.0000 1.9738 1.9756 401.3195 401.7876 0.0732 -1.0000 -1.0000 1644658 1599841017.00 151.4681 59.9992 32.0000 1.9736 1.9755 401.3179 401.7859 0.0732 -1.0000 -1.0000 1644721 1599841017.10 151.4764 59.9992 32.0000 1.9729 1.9748 401.3479 401.8160 0.0732 -1.0000 -1.0000 1644783 1599841017.20 151.4771 59.9992 32.0000 1.9732 1.9751 401.3354 401.8038 0.0732 -1.0000 -1.0000 1645033 1599841017.30 151.4771 59.9992 32.0000 1.9731 1.9750 401.2933 401.7613 0.0732 -1.0000 -1.0000 1645095 1599841017.40 151.4771 59.9992 32.0000 1.9731 1.9750 401.2488 401.7171 0.0732 -1.0000 -1.0000 1645158 1599841017.50 151.4771 59.9992 32.0000 1.9735 1.9754 401.3704 401.8386 0.0732 -1.0000 -1.0000 1645221 1599841017.60 151.4771 59.9992 32.0000 1.9734 1.9753 401.4150 401.8832 0.0732 -1.0000 -1.0000 1645283 1599841017.70 151.4566 59.9992 32.0000 1.9730 1.9749 401.3034 401.7714 0.0732 -1.0000 -1.0000 1645845 1599841017.80 151.4566 59.9992 32.0000 1.9730 1.9749 401.3599 401.8281 0.0732 -1.0000 -1.0000 1645908 1599841017.90 151.4566 59.9992 32.0000 1.9733 1.9752 401.3190 401.7875 0.0732 -1.0000 -1.0000 1645970 1599841018.00 151.4566 59.9992 32.0000 1.9742 1.9761 401.3305 401.7983 0.0731 -1.0000 -1.0000 1646048 1599841018.10 151.4566 59.9992 32.0000 1.9737 1.9756 401.3366 401.8040 0.0731 -1.0000 -1.0000 1646111 1599841018.20 151.4779 59.9992 32.0000 1.9731 1.9750 401.3546 401.8232 0.0732 -1.0000 -1.0000 1646486 1599841018.30 151.4908 59.9992 32.0000 1.9732 1.9751 401.4062 401.8745 0.0732 -1.0000 -1.0000 1646564 1599841018.40 151.4908 59.9992 32.0000 1.9733 1.9752 401.3046 401.7732 0.0732 -1.0000 -1.0000 1646626 1599841018.50 151.4908 59.9992 32.0000 1.9729 1.9748 401.4019 401.8705 0.0733 -1.0000 -1.0000 1646689 1599841018.60 151.4908 59.9992 32.0000 1.9735 1.9754 401.3573 401.8264 0.0733 -1.0000 -1.0000 1646751 1599841018.70 151.4908 59.9992 32.0000 1.9733 1.9752 401.3751 401.8428 0.0731 -1.0000 -1.0000 1646814 1599841018.80 151.5119 59.9992 32.0000 1.9740 1.9759 401.3335 401.8015 0.0731 -1.0000 -1.0000 1646876 1599841018.90 151.5119 59.9992 32.0000 1.9728 1.9747 401.3861 401.8548 0.0733 -1.0000 -1.0000 1646954 1599841019.00 151.5119 59.9992 32.0000 1.9729 1.9748 401.3718 401.8408 0.0733 -1.0000 -1.0000 1647017 1599841019.10 151.5119 59.9992 32.0000 1.9734 1.9753 401.3923 401.8613 0.0733 -1.0000 -1.0000 1647079 1599841019.20 151.5119 59.9992 32.0000 1.9738 1.9757 401.3880 401.8577 0.0734 -1.0000 -1.0000 1647532 1599841019.30 151.5296 59.9992 32.0000 1.9740 1.9759 401.3414 401.8098 0.0732 -1.0000 -1.0000 1647595 1599841019.40 151.5296 59.9992 32.0000 1.9733 1.9752 401.3827 401.8502 0.0730 -1.0000 -1.0000 1647657 1599841019.50 151.5296 59.9992 32.0000 1.9741 1.9760 401.3713 401.8391 0.0732 -1.0000 -1.0000 1647720 1599841019.60 151.5296 59.9992 32.0000 1.9741 1.9760 401.3813 401.8503 0.0733 -1.0000 -1.0000 1647798 1599841019.70 151.5296 59.9992 32.0000 1.9736 1.9755 401.4104 401.8784 0.0731 -1.0000 -1.0000 1647861 1599841019.80 151.5330 59.9993 32.0000 1.9727 1.9746 401.3314 401.8000 0.0733 -1.0000 -1.0000 1647923 1599841019.90 151.5485 59.9999 32.0000 1.9727 1.9746 401.3852 401.8539 0.0732 -1.0000 -1.0000 1647985 1599841020.00 151.5485 59.9999 32.0000 1.9735 1.9754 401.3297 401.7982 0.0732 -1.0000 -1.0000 1648064 1599841020.10 151.5485 59.9999 32.0000 1.9743 1.9762 401.4646 401.9334 0.0732 -1.0000 -1.0000 1648126 1599841020.20 151.5485 59.9999 32.0000 1.9745 1.9764 401.3718 401.8396 0.0732 -1.0000 -1.0000 1648189 1599841020.30 151.5485 59.9999 32.0000 1.9735 1.9754 401.3441 401.8129 0.0733 -1.0000 -1.0000 1648267 1599841020.40 151.5485 59.9999 32.0000 1.9741 1.9760 401.3809 401.8490 0.0731 -1.0000 -1.0000 1648329 1599841020.50 151.5034 59.9999 32.0000 1.9739 1.9758 401.4208 401.8883 0.0731 -1.0000 -1.0000 1648392 1599841020.60 151.4911 59.9999 32.0000 1.9733 1.9752 401.2885 401.7565 0.0732 -1.0000 -1.0000 1648470 1599841020.70 151.4911 59.9999 32.0000 1.9742 1.9761 401.4245 401.8924 0.0731 -1.0000 -1.0000 1648532 1599841020.80 151.4911 59.9999 32.0000 1.9738 1.9757 401.3883 401.8561 0.0732 -1.0000 -1.0000 1648595 1599841020.90 151.4911 59.9999 32.0000 1.9734 1.9753 401.3540 401.8230 0.0733 -1.0000 -1.0000 1648673 1599841021.00 151.4911 59.9999 32.0000 1.9731 1.9750 401.3452 401.8134 0.0732 -1.0000 -1.0000 1648735 1599841021.10 151.4911 59.9999 32.0000 1.9737 1.9756 401.3756 401.8438 0.0732 -1.0000 -1.0000 1648798 1599841021.20 151.4911 59.9999 32.0000 1.9740 1.9759 401.3462 401.8151 0.0733 -1.0000 -1.0000 1648860 1599841021.30 151.4911 59.9999 32.0000 1.9739 1.9758 401.3854 401.8539 0.0732 -1.0000 -1.0000 1649048 1599841021.40 151.4911 59.9999 32.0000 1.9732 1.9751 401.3628 401.8320 0.0733 -1.0000 -1.0000 1649110 1599841021.50 151.4911 59.9999 32.0000 1.9731 1.9750 401.3505 401.8191 0.0732 -1.0000 -1.0000 1649188 1599841021.60 151.4768 59.9999 32.0000 1.9735 1.9754 401.3425 401.8107 0.0732 -1.0000 -1.0000 1649251 1599841021.70 151.4768 59.9999 32.0000 1.9738 1.9757 401.3148 401.7837 0.0733 -1.0000 -1.0000 1649329 1599841021.80 151.4768 59.9999 32.0000 1.9737 1.9756 401.3979 401.8670 0.0733 -1.0000 -1.0000 1649579 1599841021.90 151.4768 59.9999 32.0000 1.9739 1.9757 401.2955 401.7635 0.0732 -1.0000 -1.0000 1649641 1599841022.00 151.4768 59.9999 32.0000 1.9740 1.9759 401.3270 401.7951 0.0732 -1.0000 -1.0000 1649704 1599841022.10 151.4768 59.9999 32.0000 1.9739 1.9758 401.3192 401.7873 0.0732 -1.0000 -1.0000 1649766 1599841022.20 151.5170 59.9999 32.0000 1.9741 1.9760 401.4433 401.9123 0.0732 -1.0000 -1.0000 1649829 1599841022.30 151.5170 59.9999 32.0000 1.9740 1.9759 401.3575 401.8254 0.0731 -1.0000 -1.0000 1650032 1599841022.40 151.5170 59.9999 32.0000 1.9739 1.9758 401.3326 401.8016 0.0733 -1.0000 -1.0000 1650094 1599841022.50 151.5170 59.9999 32.0000 1.9734 1.9753 401.3530 401.8215 0.0732 -1.0000 -1.0000 1650157 1599841022.60 151.5170 59.9999 32.0000 1.9742 1.9761 401.3951 401.8633 0.0731 -1.0000 -1.0000 1650219 1599841022.70 151.4796 59.9999 32.0000 1.9739 1.9758 401.3597 401.8273 0.0731 -1.0000 -1.0000 1650282 1599841022.80 151.4609 59.9999 32.0000 1.9739 1.9758 401.4100 401.8780 0.0731 -1.0000 -1.0000 1651313 1599841022.90 151.4609 59.9999 32.0000 1.9733 1.9752 401.3687 401.8370 0.0733 -1.0000 -1.0000 1651391 1599841023.00 151.4609 59.9999 32.0000 1.9735 1.9754 401.3282 401.7966 0.0732 -1.0000 -1.0000 1651453 1599841023.10 151.4609 59.9999 32.0000 1.9736 1.9755 401.3184 401.7863 0.0732 -1.0000 -1.0000 1651516 1599841023.20 151.4609 59.9999 32.0000 1.9744 1.9763 401.3636 401.8314 0.0731 -1.0000 -1.0000 1651578 1599841023.30 151.4846 59.9999 32.0000 1.9741 1.9759 401.4158 401.8840 0.0732 -1.0000 -1.0000 1651641 1599841023.40 151.4846 59.9999 32.0000 1.9732 1.9751 401.3455 401.8141 0.0733 -1.0000 -1.0000 1651703 1599841023.50 151.4846 59.9999 32.0000 1.9738 1.9757 401.3423 401.8121 0.0734 -1.0000 -1.0000 1651781 1599841023.60 151.4846 59.9999 32.0000 1.9735 1.9754 401.3034 401.7711 0.0732 -1.0000 -1.0000 1651844 1599841023.70 151.4846 59.9999 32.0000 1.9737 1.9756 401.3598 401.8289 0.0734 -1.0000 -1.0000 1651922 1599841023.80 151.5435 59.9999 32.0000 1.9732 1.9751 401.3660 401.8339 0.0731 -1.0000 -1.0000 1651985 1599841023.90 151.5435 59.9999 32.0000 1.9739 1.9758 401.3669 401.8346 0.0731 -1.0000 -1.0000 1652047 1599841024.00 151.5435 59.9999 32.0000 1.9740 1.9759 401.4001 401.8686 0.0733 -1.0000 -1.0000 1652125 1599841024.10 151.5435 59.9999 32.0000 1.9744 1.9763 401.3519 401.8192 0.0731 -1.0000 -1.0000 1652188 1599841024.20 151.5435 59.9999 32.0000 1.9739 1.9758 401.3721 401.8400 0.0731 -1.0000 -1.0000 1652250 1599841024.30 151.5366 59.9999 32.0000 1.9743 1.9762 401.3535 401.8213 0.0732 -1.0000 -1.0000 1652313 1599841024.40 151.5201 59.9999 32.0000 1.9741 1.9760 401.3888 401.8575 0.0732 -1.0000 -1.0000 1652500 1599841024.50 151.5201 59.9999 32.0000 1.9737 1.9756 401.3569 401.8247 0.0731 -1.0000 -1.0000 1652563 1599841024.60 151.5201 59.9999 32.0000 1.9740 1.9758 401.3610 401.8294 0.0732 -1.0000 -1.0000 1652641 1599841024.70 151.5201 59.9999 32.0000 1.9736 1.9755 401.3907 401.8585 0.0731 -1.0000 -1.0000 1652703 1599841024.80 151.5201 59.9999 32.0000 1.9740 1.9759 401.3902 401.8582 0.0732 -1.0000 -1.0000 1652766 1599841024.90 151.4619 59.9994 32.0000 1.9738 1.9757 401.4073 401.8759 0.0732 -1.0000 -1.0000 1653000 1599841025.00 151.4619 59.9994 32.0000 1.9741 1.9760 401.2986 401.7663 0.0731 -1.0000 -1.0000 1653062 1599841025.10 151.4619 59.9994 32.0000 1.9735 1.9754 401.3685 401.8363 0.0731 -1.0000 -1.0000 1653125 1599841025.20 151.4619 59.9994 32.0000 1.9735 1.9753 401.2568 401.7243 0.0731 -1.0000 -1.0000 1653203 1599841025.30 151.4619 59.9994 32.0000 1.9737 1.9756 401.3531 401.8217 0.0732 -1.0000 -1.0000 1653265 1599841025.40 151.4645 59.9994 32.0000 1.9739 1.9758 401.3108 401.7798 0.0733 -1.0000 -1.0000 1653484 1599841025.50 151.5087 59.9994 32.0000 1.9739 1.9758 401.3865 401.8552 0.0732 -1.0000 -1.0000 1653562 1599841025.60 151.5087 59.9994 32.0000 1.9740 1.9759 401.3613 401.8295 0.0732 -1.0000 -1.0000 1653625 1599841025.70 151.5087 59.9994 32.0000 1.9737 1.9756 401.3677 401.8375 0.0734 -1.0000 -1.0000 1653703 1599841025.80 151.5087 59.9994 32.0000 1.9738 1.9757 401.3256 401.7936 0.0732 -1.0000 -1.0000 1653765 1599841025.90 151.5087 59.9994 32.0000 1.9736 1.9755 401.2844 401.7532 0.0733 -1.0000 -1.0000 1653828 1599841026.00 151.4745 59.9994 32.0000 1.9736 1.9755 401.3219 401.7898 0.0731 -1.0000 -1.0000 1653890 1599841026.10 151.4745 59.9994 32.0000 1.9738 1.9757 401.3627 401.8306 0.0732 -1.0000 -1.0000 1653953 1599841026.20 151.4745 59.9994 32.0000 1.9737 1.9755 401.3102 401.7781 0.0731 -1.0000 -1.0000 1654031 1599841026.30 151.4745 59.9994 32.0000 1.9740 1.9759 401.2939 401.7629 0.0733 -1.0000 -1.0000 1654109 1599841026.40 151.4745 59.9994 32.0000 1.9732 1.9751 401.3146 401.7822 0.0732 -1.0000 -1.0000 1654281 1599841026.50 151.4745 59.9994 32.0000 1.9737 1.9756 401.3327 401.8016 0.0733 -1.0000 -1.0000 1654343 1599841026.60 151.4492 59.9994 32.0000 1.9733 1.9752 401.3249 401.7938 0.0733 -1.0000 -1.0000 1654421 1599841026.70 151.4492 59.9994 32.0000 1.9739 1.9758 401.2513 401.7196 0.0732 -1.0000 -1.0000 1654484 1599841026.80 151.4492 59.9994 32.0000 1.9738 1.9757 401.3503 401.8185 0.0731 -1.0000 -1.0000 1654546 1599841026.90 151.4492 59.9994 32.0000 1.9736 1.9755 401.3671 401.8350 0.0732 -1.0000 -1.0000 1654609 1599841027.00 151.4492 59.9994 32.0000 1.9730 1.9749 401.4237 401.8919 0.0731 -1.0000 -1.0000 1654796 1599841027.10 151.4492 59.9994 32.0000 1.9730 1.9748 401.3734 401.8422 0.0734 -1.0000 -1.0000 1654859 1599841027.20 151.5120 59.9994 32.0000 1.9732 1.9751 401.3384 401.8072 0.0732 -1.0000 -1.0000 1654921 1599841027.30 151.5120 59.9994 32.0000 1.9733 1.9752 401.4079 401.8765 0.0733 -1.0000 -1.0000 1655015 1599841027.40 151.5120 59.9994 32.0000 1.9737 1.9756 401.3999 401.8685 0.0732 -1.0000 -1.0000 1655078 1599841027.50 151.5120 59.9994 32.0000 1.9731 1.9750 401.3485 401.8170 0.0732 -1.0000 -1.0000 1655312 1599841027.60 151.5120 59.9994 32.0000 1.9743 1.9762 401.3732 401.8410 0.0731 -1.0000 -1.0000 1655374 1599841027.70 151.5255 59.9994 32.0000 1.9744 1.9763 401.3907 401.8589 0.0732 -1.0000 -1.0000 1655452 1599841027.80 151.5255 59.9994 32.0000 1.9740 1.9759 401.3941 401.8626 0.0733 -1.0000 -1.0000 1655515 1599841027.90 151.5255 59.9994 32.0000 1.9737 1.9756 401.4407 401.9095 0.0732 -1.0000 -1.0000 1655577 1599841028.00 151.5255 59.9994 32.0000 1.9736 1.9755 401.4096 401.8781 0.0732 -1.0000 -1.0000 1656327 1599841028.10 151.5255 59.9994 32.0000 1.9733 1.9752 401.3363 401.8050 0.0733 -1.0000 -1.0000 1656390 1599841028.20 151.5255 59.9994 32.0000 1.9734 1.9753 401.3659 401.8351 0.0733 -1.0000 -1.0000 1656452 1599841028.30 151.4836 59.9994 32.0000 1.9744 1.9763 401.2917 401.7606 0.0733 -1.0000 -1.0000 1656530 1599841028.40 151.4836 59.9994 32.0000 1.9738 1.9757 401.3974 401.8659 0.0732 -1.0000 -1.0000 1656593 1599841028.50 151.4836 59.9994 32.0000 1.9740 1.9759 401.3832 401.8507 0.0731 -1.0000 -1.0000 1656655 1599841028.60 151.4836 59.9994 32.0000 1.9732 1.9751 401.3424 401.8112 0.0733 -1.0000 -1.0000 1656733 1599841028.70 151.4836 59.9994 32.0000 1.9734 1.9753 401.3581 401.8262 0.0731 -1.0000 -1.0000 1656796 1599841028.80 151.4740 59.9994 32.0000 1.9730 1.9749 401.3243 401.7923 0.0732 -1.0000 -1.0000 1656858 1599841028.90 151.4552 59.9994 32.0000 1.9734 1.9753 401.3101 401.7787 0.0733 -1.0000 -1.0000 1656921 1599841029.00 151.4552 59.9994 32.0000 1.9738 1.9757 401.2801 401.7480 0.0731 -1.0000 -1.0000 1657280 1599841029.10 151.4552 59.9994 32.0000 1.9734 1.9753 401.3542 401.8215 0.0730 -1.0000 -1.0000 1657343 1599841029.20 151.4552 59.9994 32.0000 1.9732 1.9751 401.2677 401.7363 0.0733 -1.0000 -1.0000 1657421 1599841029.30 151.4552 59.9994 32.0000 1.9737 1.9756 401.4051 401.8736 0.0732 -1.0000 -1.0000 1657483 1599841029.40 151.4567 59.9994 32.0000 1.9734 1.9753 401.3585 401.8271 0.0732 -1.0000 -1.0000 1657546 1599841029.50 151.4567 59.9994 32.0000 1.9746 1.9765 401.3389 401.8076 0.0733 -1.0000 -1.0000 1657608 1599841029.60 151.4567 59.9994 32.0000 1.9731 1.9750 401.3906 401.8594 0.0732 -1.0000 -1.0000 1657671 1599841029.70 151.4567 59.9994 32.0000 1.9738 1.9757 401.3077 401.7770 0.0734 -1.0000 -1.0000 1657749 1599841029.80 151.4567 59.9994 32.0000 1.9734 1.9753 401.3067 401.7749 0.0732 -1.0000 -1.0000 1657811 1599841029.90 151.4650 59.9994 32.0000 1.9732 1.9751 401.3112 401.7801 0.0733 -1.0000 -1.0000 1657874 1599841030.00 151.4802 59.9995 32.0000 1.9735 1.9754 401.2918 401.7602 0.0732 -1.0000 -1.0000 1657952 1599841030.10 151.4802 59.9995 32.0000 1.9737 1.9756 401.3750 401.8426 0.0731 -1.0000 -1.0000 1658342 1599841030.20 151.4802 59.9995 32.0000 1.9730 1.9749 401.3600 401.8294 0.0735 -1.0000 -1.0000 1658405 1599841030.30 151.4802 59.9995 32.0000 1.9734 1.9753 401.3090 401.7793 0.0735 -1.0000 -1.0000 1658483 1599841030.40 151.4802 59.9995 32.0000 1.9736 1.9755 401.2359 401.7045 0.0732 -1.0000 -1.0000 1658546 1599841030.50 151.4802 59.9995 32.0000 1.9735 1.9754 401.2919 401.7603 0.0732 -1.0000 -1.0000 1658608 1599841030.60 151.5395 59.9995 32.0000 1.9742 1.9761 401.3454 401.8152 0.0734 -1.0000 -1.0000 1658670 1599841030.70 151.5395 59.9995 32.0000 1.9738 1.9757 401.3839 401.8522 0.0732 -1.0000 -1.0000 1658733 1599841030.80 151.5395 59.9995 32.0000 1.9738 1.9757 401.3653 401.8345 0.0734 -1.0000 -1.0000 1658811 1599841030.90 151.5395 59.9995 32.0000 1.9738 1.9757 401.3967 401.8649 0.0732 -1.0000 -1.0000 1658874 1599841031.00 151.5395 59.9995 32.0000 1.9741 1.9760 401.3754 401.8441 0.0732 -1.0000 -1.0000 1658936 1599841031.10 151.5395 59.9995 32.0000 1.9732 1.9751 401.3884 401.8567 0.0732 -1.0000 -1.0000 1659030 1599841031.20 151.5395 59.9995 32.0000 1.9739 1.9758 401.3557 401.8240 0.0732 -1.0000 -1.0000 1659108 1599841031.30 151.5395 59.9995 32.0000 1.9736 1.9755 401.3450 401.8131 0.0731 -1.0000 -1.0000 1659170 1599841031.40 151.5017 59.9995 32.0000 1.9742 1.9761 401.3853 401.8532 0.0732 -1.0000 -1.0000 1659233 1599841031.50 151.4785 59.9995 32.0000 1.9741 1.9760 401.3615 401.8298 0.0732 -1.0000 -1.0000 1659311 1599841031.60 151.4785 59.9995 32.0000 1.9738 1.9758 401.3771 401.8463 0.0733 -1.0000 -1.0000 1659483 1599841031.70 151.4785 59.9995 32.0000 1.9735 1.9754 401.3108 401.7795 0.0733 -1.0000 -1.0000 1659561 1599841031.80 151.4785 59.9995 32.0000 1.9736 1.9755 401.2480 401.7155 0.0731 -1.0000 -1.0000 1659623 1599841031.90 151.4785 59.9995 32.0000 1.9736 1.9755 401.3335 401.8020 0.0732 -1.0000 -1.0000 1659686 1599841032.00 151.4793 59.9995 32.0000 1.9734 1.9753 401.3751 401.8434 0.0732 -1.0000 -1.0000 1659764 1599841032.10 151.4793 59.9995 32.0000 1.9739 1.9758 401.3413 401.8097 0.0732 -1.0000 -1.0000 1700092 1599841032.20 151.4793 59.9995 32.0000 1.9730 1.9749 401.3254 401.7938 0.0732 -1.0000 -1.0000 1700155 1599841032.30 151.4793 59.9995 32.0000 1.9733 1.9751 401.2829 401.7514 0.0733 -1.0000 -1.0000 1700233 1599841032.40 151.4793 59.9995 32.0000 1.9737 1.9756 401.3090 401.7771 0.0732 -1.0000 -1.0000 1700295 1599841032.50 151.4747 59.9995 32.0000 1.9739 1.9758 401.3222 401.7906 0.0732 -1.0000 -1.0000 1700358 1599841032.60 151.4739 59.9995 32.0000 1.9740 1.9759 401.3925 401.8615 0.0734 -1.0000 -1.0000 1700748 1599841032.70 151.4739 59.9995 32.0000 1.9737 1.9756 401.3155 401.7837 0.0733 -1.0000 -1.0000 1700811 1599841032.80 151.4739 59.9995 32.0000 1.9736 1.9755 401.3529 401.8221 0.0733 -1.0000 -1.0000 1700873 1599841032.90 151.4739 59.9995 32.0000 1.9732 1.9751 401.3463 401.8145 0.0732 -1.0000 -1.0000 1700967 1599841033.00 151.4739 59.9995 32.0000 1.9736 1.9755 401.2641 401.7317 0.0731 -1.0000 -1.0000 1701029 1599841033.10 151.4597 59.9995 32.0000 1.9732 1.9751 401.2971 401.7651 0.0732 -1.0000 -1.0000 1701092 1599841033.20 151.4597 59.9995 32.0000 1.9732 1.9751 401.3174 401.7866 0.0733 -1.0000 -1.0000 1701154 1599841033.30 151.4597 59.9995 32.0000 1.9729 1.9748 401.3236 401.7927 0.0733 -1.0000 -1.0000 1701232 1599841033.40 151.4597 59.9995 32.0000 1.9725 1.9744 401.3600 401.8289 0.0734 -1.0000 -1.0000 1701295 1599841033.50 151.4597 59.9995 32.0000 1.9731 1.9750 401.3699 401.8386 0.0732 -1.0000 -1.0000 1701357 1599841033.60 151.4623 59.9995 32.0000 1.9738 1.9757 401.3488 401.8168 0.0731 -1.0000 -1.0000 1701545 1599841033.70 151.4628 59.9995 32.0000 1.9738 1.9757 401.3570 401.8258 0.0734 -1.0000 -1.0000 1701607 1599841033.80 151.4628 59.9995 32.0000 1.9732 1.9751 401.3350 401.8026 0.0731 -1.0000 -1.0000 1701670 1599841033.90 151.4628 59.9995 32.0000 1.9730 1.9749 401.3473 401.8156 0.0731 -1.0000 -1.0000 1701748 1599841034.00 151.4628 59.9995 32.0000 1.9740 1.9759 401.3047 401.7725 0.0731 -1.0000 -1.0000 1701810 1599841034.10 151.4651 59.9995 32.0000 1.9735 1.9754 401.4275 401.8966 0.0733 -1.0000 -1.0000 1701873 1599841034.20 151.4818 59.9995 32.0000 1.9736 1.9755 401.2695 401.7381 0.0733 -1.0000 -1.0000 1702107 1599841034.30 151.4818 59.9995 32.0000 1.9735 1.9754 401.2890 401.7580 0.0733 -1.0000 -1.0000 1702185 1599841034.40 151.4818 59.9995 32.0000 1.9736 1.9755 401.3613 401.8298 0.0732 -1.0000 -1.0000 1702248 1599841034.50 151.4818 59.9995 32.0000 1.9743 1.9762 401.3591 401.8276 0.0733 -1.0000 -1.0000 1702310 1599841034.60 151.4818 59.9995 32.0000 1.9739 1.9758 401.4141 401.8827 0.0731 -1.0000 -1.0000 1702373 1599841034.70 151.4818 59.9995 32.0000 1.9739 1.9757 401.3471 401.8156 0.0732 -1.0000 -1.0000 1702560 1599841034.80 151.4876 59.9997 32.0000 1.9735 1.9754 401.3469 401.8146 0.0732 -1.0000 -1.0000 1702623 1599841034.90 151.4910 59.9998 32.0000 1.9740 1.9759 401.3411 401.8097 0.0732 -1.0000 -1.0000 1702685 1599841035.00 151.4910 59.9998 32.0000 1.9738 1.9757 401.4280 401.8971 0.0733 -1.0000 -1.0000 1702748 1599841035.10 151.4910 59.9998 32.0000 1.9735 1.9754 401.3585 401.8275 0.0733 -1.0000 -1.0000 1702810 1599841035.20 151.4910 59.9998 32.0000 1.9734 1.9753 401.2765 401.7446 0.0732 -1.0000 -1.0000 1703060 1599841035.30 151.4910 59.9998 32.0000 1.9732 1.9751 401.3384 401.8065 0.0732 -1.0000 -1.0000 1703123 1599841035.40 151.4756 59.9998 32.0000 1.9733 1.9752 401.2996 401.7680 0.0732 -1.0000 -1.0000 1703185 1599841035.50 151.4756 59.9998 32.0000 1.9737 1.9756 401.2920 401.7606 0.0733 -1.0000 -1.0000 1703263 1599841035.60 151.4756 59.9998 32.0000 1.9735 1.9754 401.2512 401.7191 0.0732 -1.0000 -1.0000 1703326 1599841035.70 151.4756 59.9998 32.0000 1.9736 1.9755 401.3418 401.8101 0.0731 -1.0000 -1.0000 1703560 1599841035.80 151.4756 59.9998 32.0000 1.9738 1.9757 401.2577 401.7267 0.0733 -1.0000 -1.0000 1703622 1599841035.90 151.4799 59.9998 32.0000 1.9735 1.9754 401.3095 401.7788 0.0733 -1.0000 -1.0000 1703685 1599841036.00 151.4800 59.9998 32.0000 1.9730 1.9749 401.3521 401.8212 0.0733 -1.0000 -1.0000 1703763 1599841036.10 151.4800 59.9998 32.0000 1.9732 1.9751 401.3287 401.7973 0.0733 -1.0000 -1.0000 1703825 1599841036.20 151.4800 59.9998 32.0000 1.9726 1.9745 401.2855 401.7540 0.0732 -1.0000 -1.0000 1704060 1599841036.30 151.4800 59.9998 32.0000 1.9737 1.9756 401.2983 401.7681 0.0735 -1.0000 -1.0000 1704122 1599841036.40 151.4858 59.9998 32.0000 1.9737 1.9756 401.2984 401.7670 0.0732 -1.0000 -1.0000 1704185 1599841036.50 151.5198 59.9998 32.0000 1.9731 1.9750 401.3176 401.7859 0.0732 -1.0000 -1.0000 1704247 1599841036.60 151.5198 59.9998 32.0000 1.9739 1.9758 401.3759 401.8442 0.0732 -1.0000 -1.0000 1704325 1599841036.70 151.5198 59.9998 32.0000 1.9737 1.9756 401.2867 401.7546 0.0732 -1.0000 -1.0000 1704560 1599841036.80 151.5198 59.9998 32.0000 1.9737 1.9756 401.3385 401.8074 0.0734 -1.0000 -1.0000 1704622 1599841036.90 151.5198 59.9998 32.0000 1.9733 1.9752 401.2850 401.7530 0.0732 -1.0000 -1.0000 1704700 1599841037.00 151.4949 59.9998 32.0000 1.9724 1.9743 401.2957 401.7649 0.0733 -1.0000 -1.0000 1704763 1599841037.10 151.4942 59.9998 32.0000 1.9741 1.9760 401.3556 401.8244 0.0733 -1.0000 -1.0000 1704825 1599841037.20 151.4942 59.9998 32.0000 1.9733 1.9752 401.3994 401.8681 0.0732 -1.0000 -1.0000 1705075 1599841037.30 151.4942 59.9998 32.0000 1.9739 1.9758 401.3031 401.7712 0.0732 -1.0000 -1.0000 1705138 1599841037.40 151.4942 59.9998 32.0000 1.9731 1.9750 401.3091 401.7773 0.0732 -1.0000 -1.0000 1705200 1599841037.50 151.5044 59.9998 32.0000 1.9730 1.9749 401.3177 401.7859 0.0732 -1.0000 -1.0000 1705263 1599841037.60 151.5192 59.9998 32.0000 1.9738 1.9756 401.3688 401.8368 0.0731 -1.0000 -1.0000 1705325 1599841037.70 151.5192 59.9998 32.0000 1.9741 1.9760 401.2800 401.7494 0.0734 -1.0000 -1.0000 1705794 1599841037.80 151.5192 59.9998 32.0000 1.9738 1.9757 401.3730 401.8416 0.0732 -1.0000 -1.0000 1705856 1599841037.90 151.5192 59.9998 32.0000 1.9733 1.9752 401.3984 401.8668 0.0732 -1.0000 -1.0000 1705919 1599841038.00 151.5192 59.9998 32.0000 1.9741 1.9760 401.3540 401.8225 0.0732 -1.0000 -1.0000 1705981 1599841038.10 151.4668 59.9998 32.0000 1.9739 1.9758 401.3661 401.8343 0.0732 -1.0000 -1.0000 1706044 1599841038.20 151.4668 59.9998 32.0000 1.9731 1.9750 401.2777 401.7456 0.0731 -1.0000 -1.0000 1706481 1599841038.30 151.4668 59.9998 32.0000 1.9738 1.9757 401.3083 401.7772 0.0733 -1.0000 -1.0000 1706559 1599841038.40 151.4668 59.9998 32.0000 1.9736 1.9755 401.3717 401.8410 0.0733 -1.0000 -1.0000 1706622 1599841038.50 151.4668 59.9998 32.0000 1.9740 1.9759 401.4494 401.9178 0.0732 -1.0000 -1.0000 1706684 1599841038.60 151.4770 59.9998 32.0000 1.9746 1.9765 401.4765 401.9456 0.0733 -1.0000 -1.0000 1706747 1599841038.70 151.4846 59.9998 32.0000 1.9742 1.9761 401.3653 401.8341 0.0732 -1.0000 -1.0000 1707356 1599841038.80 151.4846 59.9998 32.0000 1.9737 1.9756 401.3289 401.7973 0.0732 -1.0000 -1.0000 1707418 1599841038.90 151.4846 59.9998 32.0000 1.9734 1.9753 401.3655 401.8346 0.0733 -1.0000 -1.0000 1707496 1599841039.00 151.4846 59.9998 32.0000 1.9732 1.9751 401.3428 401.8118 0.0734 -1.0000 -1.0000 1707543 1599841039.10 151.4846 59.9998 32.0000 1.9737 1.9756 401.3817 401.8497 0.0731 -1.0000 -1.0000 1707606 1599841039.20 151.4800 59.9998 32.0000 1.9741 1.9760 401.3417 401.8102 0.0732 -1.0000 -1.0000 1707684 1599841039.30 151.4708 59.9998 32.0000 1.9734 1.9753 401.3866 401.8556 0.0734 -1.0000 -1.0000 1707778 1599841039.40 151.4708 59.9998 32.0000 1.9734 1.9753 401.3268 401.7961 0.0733 -1.0000 -1.0000 1707840 1599841039.50 151.4708 59.9998 32.0000 1.9729 1.9748 401.2608 401.7290 0.0732 -1.0000 -1.0000 1707903 1599841039.60 151.4708 59.9998 32.0000 1.9738 1.9757 401.2842 401.7521 0.0731 -1.0000 -1.0000 1707965 1599841039.70 151.4708 59.9998 32.0000 1.9736 1.9755 401.3683 401.8381 0.0734 -1.0000 -1.0000 1708043 1599841039.80 151.4769 60.0005 32.0000 1.9744 1.9763 401.2893 401.7577 0.0732 -1.0000 -1.0000 1708106 1599841039.90 151.4769 60.0005 32.0000 1.9731 1.9750 401.3288 401.7973 0.0733 -1.0000 -1.0000 1708168 1599841040.00 151.4769 60.0005 32.0000 1.9732 1.9751 401.3858 401.8541 0.0732 -1.0000 -1.0000 1708246 1599841040.10 151.4769 60.0005 32.0000 1.9733 1.9752 401.2752 401.7441 0.0733 -1.0000 -1.0000 1708309 1599841040.20 151.4769 60.0005 32.0000 1.9733 1.9752 401.3102 401.7792 0.0733 -1.0000 -1.0000 1708371 1599841040.30 151.4639 60.0005 32.0000 1.9732 1.9751 401.2803 401.7495 0.0733 -1.0000 -1.0000 1708434 1599841040.40 151.4581 60.0005 32.0000 1.9736 1.9755 401.3695 401.8386 0.0733 -1.0000 -1.0000 1708496 1599841040.50 151.4581 60.0005 32.0000 1.9740 1.9759 401.2936 401.7634 0.0734 -1.0000 -1.0000 1708559 1599841040.60 151.4581 60.0005 32.0000 1.9734 1.9753 401.3076 401.7764 0.0732 -1.0000 -1.0000 1708637 1599841040.70 151.4581 60.0005 32.0000 1.9736 1.9755 401.3053 401.7735 0.0732 -1.0000 -1.0000 1708699 1599841040.80 151.4581 60.0005 32.0000 1.9733 1.9752 401.2159 401.6845 0.0733 -1.0000 -1.0000 1708981 1599841040.90 151.4581 60.0005 32.0000 1.9736 1.9755 401.3747 401.8438 0.0733 -1.0000 -1.0000 1709059 1599841041.00 151.4581 60.0005 32.0000 1.9735 1.9754 401.3469 401.8155 0.0732 -1.0000 -1.0000 1709121 1599841041.10 151.4581 60.0005 32.0000 1.9730 1.9749 401.3498 401.8188 0.0733 -1.0000 -1.0000 1709184 1599841041.20 151.4581 60.0005 32.0000 1.9738 1.9757 401.3131 401.7811 0.0731 -1.0000 -1.0000 1709262 1599841041.30 151.4581 60.0005 32.0000 1.9732 1.9751 401.3207 401.7893 0.0733 -1.0000 -1.0000 1709324 1599841041.40 151.4693 60.0005 32.0000 1.9738 1.9757 401.2702 401.7396 0.0734 -1.0000 -1.0000 1709387 1599841041.50 151.4693 60.0005 32.0000 1.9734 1.9753 401.2584 401.7273 0.0733 -1.0000 -1.0000 1709449 1599841041.60 151.4693 60.0005 32.0000 1.9734 1.9753 401.3032 401.7720 0.0733 -1.0000 -1.0000 1709512 1599841041.70 151.4693 60.0005 32.0000 1.9734 1.9753 401.2601 401.7287 0.0732 -1.0000 -1.0000 1709621 1599841041.80 151.4693 60.0005 32.0000 1.9739 1.9758 401.3131 401.7821 0.0734 -1.0000 -1.0000 1709808 1599841041.90 151.4731 60.0005 32.0000 1.9734 1.9753 401.3340 401.8030 0.0733 -1.0000 -1.0000 1709871 1599841042.00 151.4937 60.0005 32.0000 1.9734 1.9753 401.3530 401.8217 0.0733 -1.0000 -1.0000 1709949 1599841042.10 151.4937 60.0005 32.0000 1.9736 1.9755 401.3648 401.8341 0.0733 -1.0000 -1.0000 1710012 1599841042.20 151.4937 60.0005 32.0000 1.9741 1.9760 401.3240 401.7933 0.0734 -1.0000 -1.0000 1710074 1599841042.30 151.4937 60.0005 32.0000 1.9738 1.9757 401.3117 401.7805 0.0733 -1.0000 -1.0000 1710137 1599841042.40 151.4937 60.0005 32.0000 1.9733 1.9752 401.4210 401.8910 0.0735 -1.0000 -1.0000 1710371 1599841042.50 151.4716 60.0005 32.0000 1.9731 1.9750 401.3326 401.8020 0.0734 -1.0000 -1.0000 1710433 1599841042.60 151.4716 60.0005 32.0000 1.9730 1.9749 401.3459 401.8156 0.0734 -1.0000 -1.0000 1710496 1599841042.70 151.4716 60.0005 32.0000 1.9733 1.9752 401.3177 401.7867 0.0733 -1.0000 -1.0000 1710558 1599841042.80 151.4716 60.0005 32.0000 1.9734 1.9753 401.2678 401.7370 0.0734 -1.0000 -1.0000 1710621 1599841042.90 151.4716 60.0005 32.0000 1.9742 1.9761 401.3101 401.7791 0.0733 -1.0000 -1.0000 1711386 1599841043.00 151.4729 60.0005 32.0000 1.9738 1.9757 401.3273 401.7963 0.0733 -1.0000 -1.0000 1711449 1599841043.10 151.5430 60.0005 32.0000 1.9731 1.9750 401.3224 401.7913 0.0733 -1.0000 -1.0000 1711511 1599841043.20 151.5430 60.0005 32.0000 1.9732 1.9751 401.3611 401.8304 0.0733 -1.0000 -1.0000 1711589 1599841043.30 151.5430 60.0005 32.0000 1.9737 1.9756 401.3181 401.7873 0.0734 -1.0000 -1.0000 1711652 1599841043.40 151.5430 60.0005 32.0000 1.9738 1.9757 401.2919 401.7609 0.0733 -1.0000 -1.0000 1711714 1599841043.50 151.5430 60.0005 32.0000 1.9735 1.9754 401.3342 401.8035 0.0734 -1.0000 -1.0000 1711777 1599841043.60 151.5226 60.0005 32.0000 1.9732 1.9751 401.2976 401.7671 0.0734 -1.0000 -1.0000 1711839 1599841043.70 151.5226 60.0005 32.0000 1.9733 1.9752 401.2921 401.7609 0.0733 -1.0000 -1.0000 1711917 1599841043.80 151.5226 60.0005 32.0000 1.9735 1.9754 401.3686 401.8371 0.0732 -1.0000 -1.0000 1711980 1599841043.90 151.5226 60.0005 32.0000 1.9736 1.9755 401.3529 401.8221 0.0734 -1.0000 -1.0000 1712042 1599841044.00 151.5226 60.0005 32.0000 1.9740 1.9759 401.3331 401.8017 0.0733 -1.0000 -1.0000 1712120 1599841044.10 151.5226 60.0005 32.0000 1.9729 1.9748 401.2893 401.7580 0.0732 -1.0000 -1.0000 1712183 1599841044.20 151.5224 60.0005 32.0000 1.9735 1.9754 401.3172 401.7870 0.0735 -1.0000 -1.0000 1712245 1599841044.30 151.4784 60.0001 32.0000 1.9732 1.9751 401.2362 401.7046 0.0732 -1.0000 -1.0000 1712324 1599841044.40 151.4784 60.0001 32.0000 1.9732 1.9751 401.3394 401.8077 0.0733 -1.0000 -1.0000 1712386 1599841044.50 151.4784 60.0001 32.0000 1.9729 1.9748 401.3349 401.8044 0.0734 -1.0000 -1.0000 1712433 1599841044.60 151.4784 60.0001 32.0000 1.9728 1.9747 401.3139 401.7830 0.0733 -1.0000 -1.0000 1712511 1599841044.70 151.4784 60.0001 32.0000 1.9724 1.9743 401.3359 401.8050 0.0733 -1.0000 -1.0000 1712573 1599841044.80 151.4784 60.0001 32.0000 1.9729 1.9748 401.3259 401.7942 0.0732 -1.0000 -1.0000 1712636 1599841044.90 151.4784 60.0001 32.0000 1.9733 1.9752 401.3288 401.7979 0.0733 -1.0000 -1.0000 1712792 1599841045.00 151.4784 60.0001 32.0000 1.9734 1.9753 401.3067 401.7751 0.0732 -1.0000 -1.0000 1712855 1599841045.10 151.4784 60.0001 32.0000 1.9736 1.9755 401.3064 401.7761 0.0734 -1.0000 -1.0000 1712917 1599841045.20 151.4784 60.0001 32.0000 1.9737 1.9756 401.2651 401.7344 0.0733 -1.0000 -1.0000 1712995 1599841045.30 151.4784 60.0001 32.0000 1.9733 1.9752 401.3506 401.8198 0.0734 -1.0000 -1.0000 1713058 1599841045.40 151.4921 60.0001 32.0000 1.9740 1.9759 401.3764 401.8454 0.0733 -1.0000 -1.0000 1713729 1599841045.50 151.5309 60.0001 32.0000 1.9735 1.9754 401.3812 401.8503 0.0733 -1.0000 -1.0000 1713807 1599841045.60 151.5309 60.0001 32.0000 1.9735 1.9754 401.3607 401.8299 0.0734 -1.0000 -1.0000 1713870 1599841045.70 151.5309 60.0001 32.0000 1.9738 1.9757 401.3397 401.8082 0.0732 -1.0000 -1.0000 1713948 1599841045.80 151.5309 60.0001 32.0000 1.9738 1.9757 401.3604 401.8292 0.0732 -1.0000 -1.0000 1713995 1599841045.90 151.5309 60.0001 32.0000 1.9739 1.9758 401.3071 401.7759 0.0734 -1.0000 -1.0000 1714073 1599841046.00 151.5711 60.0001 32.0000 1.9740 1.9759 401.3603 401.8298 0.0734 -1.0000 -1.0000 1714136 1599841046.10 151.5711 60.0001 32.0000 1.9736 1.9755 401.3657 401.8347 0.0733 -1.0000 -1.0000 1714198 1599841046.20 151.5711 60.0001 32.0000 1.9737 1.9756 401.3086 401.7769 0.0731 -1.0000 -1.0000 1714261 1599841046.30 151.5711 60.0001 32.0000 1.9738 1.9757 401.3736 401.8430 0.0734 -1.0000 -1.0000 1714339 1599841046.40 151.5711 60.0001 32.0000 1.9745 1.9764 401.3639 401.8329 0.0733 -1.0000 -1.0000 1714401 1599841046.50 151.5219 60.0001 32.0000 1.9745 1.9764 401.3428 401.8119 0.0734 -1.0000 -1.0000 1714464 1599841046.60 151.5219 60.0001 32.0000 1.9740 1.9759 401.3285 401.7967 0.0732 -1.0000 -1.0000 1714526 1599841046.70 151.5219 60.0001 32.0000 1.9740 1.9759 401.3221 401.7918 0.0734 -1.0000 -1.0000 1714589 1599841046.80 151.5219 60.0001 32.0000 1.9743 1.9762 401.3798 401.8481 0.0731 -1.0000 -1.0000 1714651 1599841046.90 151.5219 60.0001 32.0000 1.9739 1.9758 401.3045 401.7731 0.0733 -1.0000 -1.0000 1714729 1599841047.00 151.5219 60.0001 32.0000 1.9742 1.9761 401.3411 401.8098 0.0732 -1.0000 -1.0000 1714792 1599841047.10 151.5461 60.0001 32.0000 1.9744 1.9763 401.2679 401.7366 0.0733 -1.0000 -1.0000 1714870 1599841047.20 151.5461 60.0001 32.0000 1.9737 1.9756 401.3701 401.8394 0.0733 -1.0000 -1.0000 1714932 1599841047.30 151.5461 60.0001 32.0000 1.9741 1.9760 401.2929 401.7623 0.0734 -1.0000 -1.0000 1714995 1599841047.40 151.5461 60.0001 32.0000 1.9740 1.9759 401.3164 401.7858 0.0734 -1.0000 -1.0000 1715057 1599841047.50 151.5461 60.0001 32.0000 1.9746 1.9765 401.3415 401.8107 0.0733 -1.0000 -1.0000 1715135 1599841047.60 151.5402 60.0001 32.0000 1.9738 1.9757 401.3553 401.8232 0.0731 -1.0000 -1.0000 1715198 1599841047.70 151.5400 60.0001 32.0000 1.9741 1.9760 401.3076 401.7759 0.0733 -1.0000 -1.0000 1715276 1599841047.80 151.5400 60.0001 32.0000 1.9736 1.9755 401.2449 401.7139 0.0733 -1.0000 -1.0000 1715338 1599841047.90 151.5400 60.0001 32.0000 1.9738 1.9757 401.2851 401.7539 0.0733 -1.0000 -1.0000 1715573 1599841048.00 151.5400 60.0001 32.0000 1.9737 1.9756 401.3132 401.7824 0.0733 -1.0000 -1.0000 1715651 1599841048.10 151.5400 60.0001 32.0000 1.9736 1.9755 401.3043 401.7730 0.0733 -1.0000 -1.0000 1715713 1599841048.20 151.5609 60.0001 32.0000 1.9728 1.9747 401.2797 401.7480 0.0732 -1.0000 -1.0000 1715776 1599841048.30 151.5609 60.0001 32.0000 1.9731 1.9750 401.2130 401.6827 0.0734 -1.0000 -1.0000 1715854 1599841048.40 151.5609 60.0001 32.0000 1.9732 1.9751 401.2936 401.7627 0.0733 -1.0000 -1.0000 1715916 1599841048.50 151.5609 60.0001 32.0000 1.9740 1.9759 401.3475 401.8165 0.0733 -1.0000 -1.0000 1716807 1599841048.60 151.5609 60.0001 32.0000 1.9740 1.9759 401.3086 401.7782 0.0734 -1.0000 -1.0000 1716885 1599841048.70 151.4063 60.0001 32.0000 1.9733 1.9752 401.3282 401.7964 0.0731 -1.0000 -1.0000 1716947 1599841048.80 151.4063 60.0001 32.0000 1.9733 1.9752 401.2745 401.7432 0.0733 -1.0000 -1.0000 1717010 1599841048.90 151.4063 60.0001 32.0000 1.9736 1.9755 401.1962 401.6647 0.0733 -1.0000 -1.0000 1717088 1599841049.00 151.4063 60.0001 32.0000 1.9727 1.9746 401.2466 401.7153 0.0733 -1.0000 -1.0000 1717150 1599841049.10 151.4063 60.0001 32.0000 1.9728 1.9747 401.2577 401.7271 0.0734 -1.0000 -1.0000 1717213 1599841049.20 151.4194 60.0001 32.0000 1.9729 1.9748 401.2951 401.7646 0.0734 -1.0000 -1.0000 1717338 1599841049.30 151.5094 60.0001 32.0000 1.9737 1.9756 401.2986 401.7679 0.0733 -1.0000 -1.0000 1717400 1599841049.40 151.5094 60.0001 32.0000 1.9731 1.9750 401.3038 401.7730 0.0733 -1.0000 -1.0000 1717463 1599841049.50 151.5094 60.0001 32.0000 1.9744 1.9763 401.2168 401.6850 0.0733 -1.0000 -1.0000 1717541 1599841049.60 151.5094 60.0001 32.0000 1.9741 1.9760 401.2912 401.7608 0.0734 -1.0000 -1.0000 1717603 1599841049.70 151.5094 60.0001 32.0000 1.9736 1.9755 401.2249 401.6945 0.0734 -1.0000 -1.0000 1717682 1599841049.80 151.5134 60.0005 32.0000 1.9740 1.9759 401.2980 401.7679 0.0735 -1.0000 -1.0000 1717744 1599841049.90 151.5134 60.0005 32.0000 1.9737 1.9756 401.3165 401.7867 0.0735 -1.0000 -1.0000 1717807 1599841050.00 151.5134 60.0005 32.0000 1.9733 1.9752 401.2575 401.7258 0.0732 -1.0000 -1.0000 1717994 1599841050.10 151.5134 60.0005 32.0000 1.9735 1.9754 401.2706 401.7386 0.0732 -1.0000 -1.0000 1718057 1599841050.20 151.5134 60.0005 32.0000 1.9735 1.9754 401.2694 401.7384 0.0733 -1.0000 -1.0000 1718119 1599841050.30 151.5134 60.0005 32.0000 1.9732 1.9751 401.2920 401.7609 0.0733 -1.0000 -1.0000 1718182 1599841050.40 151.5216 60.0005 32.0000 1.9740 1.9759 401.2921 401.7613 0.0733 -1.0000 -1.0000 1718244 1599841050.50 151.5563 60.0005 32.0000 1.9733 1.9752 401.3657 401.8345 0.0733 -1.0000 -1.0000 1718478 1599841050.60 151.5563 60.0005 32.0000 1.9739 1.9758 401.2495 401.7185 0.0733 -1.0000 -1.0000 1718541 1599841050.70 151.5563 60.0005 32.0000 1.9740 1.9759 401.2616 401.7303 0.0733 -1.0000 -1.0000 1718603 1599841050.80 151.5563 60.0005 32.0000 1.9739 1.9758 401.3588 401.8269 0.0732 -1.0000 -1.0000 1718666 1599841050.90 151.5563 60.0005 32.0000 1.9733 1.9752 401.3069 401.7754 0.0732 -1.0000 -1.0000 1718744 1599841051.00 151.4929 60.0005 32.0000 1.9737 1.9756 401.2911 401.7599 0.0733 -1.0000 -1.0000 1719228 1599841051.10 151.4929 60.0005 32.0000 1.9745 1.9764 401.2751 401.7445 0.0734 -1.0000 -1.0000 1719291 1599841051.20 151.4929 60.0005 32.0000 1.9731 1.9750 401.3428 401.8122 0.0734 -1.0000 -1.0000 1719353 1599841051.30 151.4929 60.0005 32.0000 1.9736 1.9755 401.3473 401.8164 0.0733 -1.0000 -1.0000 1719416 1599841051.40 151.4929 60.0005 32.0000 1.9735 1.9754 401.2770 401.7453 0.0733 -1.0000 -1.0000 1719478 1599841051.50 151.4963 60.0005 32.0000 1.9735 1.9754 401.3156 401.7851 0.0734 -1.0000 -1.0000 1719728 1599841051.60 151.5077 60.0005 32.0000 1.9738 1.9757 401.3322 401.7997 0.0732 -1.0000 -1.0000 1719790 1599841051.70 151.5077 60.0005 32.0000 1.9733 1.9752 401.2621 401.7306 0.0732 -1.0000 -1.0000 1719853 1599841051.80 151.5077 60.0005 32.0000 1.9739 1.9758 401.3412 401.8109 0.0735 -1.0000 -1.0000 1719915 1599841051.90 151.5077 60.0005 32.0000 1.9740 1.9759 401.3796 401.8487 0.0733 -1.0000 -1.0000 1719978 1599841052.00 151.5077 60.0005 32.0000 1.9734 1.9753 401.3251 401.7940 0.0732 -1.0000 -1.0000 1720072 1599841052.10 151.4492 60.0005 32.0000 1.9739 1.9758 401.3113 401.7805 0.0734 -1.0000 -1.0000 1720259 1599841052.20 151.4492 60.0005 32.0000 1.9737 1.9756 401.2558 401.7254 0.0734 -1.0000 -1.0000 1720322 1599841052.30 151.4492 60.0005 32.0000 1.9737 1.9756 401.2370 401.7062 0.0733 -1.0000 -1.0000 1720400 1599841052.40 151.4492 60.0005 32.0000 1.9735 1.9754 401.1936 401.6618 0.0732 -1.0000 -1.0000 1720462 1599841052.50 151.4492 60.0005 32.0000 1.9738 1.9757 401.2999 401.7677 0.0732 -1.0000 -1.0000 1720525 1599841052.60 151.4635 60.0005 32.0000 1.9744 1.9763 401.3210 401.7898 0.0733 -1.0000 -1.0000 1720587 1599841052.70 151.4635 60.0005 32.0000 1.9739 1.9758 401.3670 401.8367 0.0734 -1.0000 -1.0000 1720650 1599841052.80 151.4635 60.0005 32.0000 1.9732 1.9751 401.3065 401.7756 0.0733 -1.0000 -1.0000 1720712 1599841052.90 151.4635 60.0005 32.0000 1.9731 1.9750 401.2551 401.7238 0.0733 -1.0000 -1.0000 1720790 1599841053.00 151.4635 60.0005 32.0000 1.9728 1.9747 401.2731 401.7425 0.0733 -1.0000 -1.0000 1720853 1599841053.10 151.4635 60.0005 32.0000 1.9733 1.9752 401.2917 401.7596 0.0731 -1.0000 -1.0000 1720915 1599841053.20 151.5195 60.0005 32.0000 1.9735 1.9754 401.3616 401.8305 0.0734 -1.0000 -1.0000 1720993 1599841053.30 151.5195 60.0005 32.0000 1.9733 1.9752 401.2390 401.7072 0.0732 -1.0000 -1.0000 1721056 1599841053.40 151.5195 60.0005 32.0000 1.9735 1.9754 401.2817 401.7505 0.0733 -1.0000 -1.0000 1721118 1599841053.50 151.5195 60.0005 32.0000 1.9735 1.9754 401.2900 401.7584 0.0732 -1.0000 -1.0000 1721181 1599841053.60 151.5195 60.0005 32.0000 1.9737 1.9756 401.2594 401.7283 0.0733 -1.0000 -1.0000 1721571 1599841053.70 151.5191 60.0005 32.0000 1.9740 1.9759 401.3071 401.7764 0.0733 -1.0000 -1.0000 1721649 1599841053.80 151.5191 60.0005 32.0000 1.9735 1.9754 401.2638 401.7313 0.0731 -1.0000 -1.0000 1721712 1599841053.90 151.5191 60.0005 32.0000 1.9737 1.9756 401.2445 401.7127 0.0732 -1.0000 -1.0000 1721774 1599841054.00 151.5191 60.0005 32.0000 1.9740 1.9759 401.2723 401.7403 0.0732 -1.0000 -1.0000 1721837 1599841054.10 151.5191 60.0005 32.0000 1.9738 1.9757 401.2766 401.7450 0.0732 -1.0000 -1.0000 1722071 1599841054.20 151.5191 60.0005 32.0000 1.9741 1.9760 401.3598 401.8275 0.0731 -1.0000 -1.0000 1722134 1599841054.30 151.4952 60.0005 32.0000 1.9739 1.9757 401.3261 401.7945 0.0733 -1.0000 -1.0000 1722212 1599841054.40 151.4952 60.0005 32.0000 1.9743 1.9762 401.2837 401.7526 0.0733 -1.0000 -1.0000 1722274 1599841054.50 151.4952 60.0005 32.0000 1.9734 1.9753 401.3422 401.8106 0.0732 -1.0000 -1.0000 1722337 1599841054.60 151.4952 60.0005 32.0000 1.9740 1.9759 401.2769 401.7455 0.0733 -1.0000 -1.0000 1722571 1599841054.70 151.4952 60.0005 32.0000 1.9737 1.9756 401.2398 401.7088 0.0733 -1.0000 -1.0000 1722634 1599841054.80 151.4952 60.0005 32.0000 1.9733 1.9752 401.2386 401.7074 0.0733 -1.0000 -1.0000 1722696 1599841054.90 151.5249 60.0010 32.0000 1.9739 1.9758 401.2803 401.7496 0.0734 -1.0000 -1.0000 1722774 1599841055.00 151.5249 60.0010 32.0000 1.9740 1.9759 401.2993 401.7672 0.0732 -1.0000 -1.0000 1722837 1599841055.10 151.5249 60.0010 32.0000 1.9739 1.9758 401.2695 401.7383 0.0732 -1.0000 -1.0000 1723071 1599841055.20 151.5249 60.0010 32.0000 1.9739 1.9758 401.2918 401.7601 0.0733 -1.0000 -1.0000 1723149 1599841055.30 151.5249 60.0010 32.0000 1.9739 1.9757 401.3175 401.7858 0.0732 -1.0000 -1.0000 1723212 1599841055.40 151.4963 60.0010 32.0000 1.9730 1.9749 401.2976 401.7663 0.0733 -1.0000 -1.0000 1723274 1599841055.50 151.4915 60.0010 32.0000 1.9731 1.9750 401.3125 401.7812 0.0733 -1.0000 -1.0000 1723337 1599841055.60 151.4915 60.0010 32.0000 1.9737 1.9756 401.2914 401.7606 0.0733 -1.0000 -1.0000 1723430 1599841055.70 151.4915 60.0010 32.0000 1.9735 1.9754 401.2918 401.7610 0.0734 -1.0000 -1.0000 1723571 1599841055.80 151.4915 60.0010 32.0000 1.9738 1.9757 401.2934 401.7625 0.0733 -1.0000 -1.0000 1723633 1599841055.90 151.4915 60.0010 32.0000 1.9736 1.9755 401.2304 401.7003 0.0735 -1.0000 -1.0000 1723696 1599841056.00 151.5012 60.0010 32.0000 1.9734 1.9753 401.2626 401.7315 0.0732 -1.0000 -1.0000 1723774 1599841056.10 151.5012 60.0010 32.0000 1.9736 1.9755 401.2616 401.7303 0.0733 -1.0000 -1.0000 1723836 1599841056.20 151.5012 60.0010 32.0000 1.9735 1.9754 401.3672 401.8362 0.0734 -1.0000 -1.0000 1723899 1599841056.30 151.5012 60.0010 32.0000 1.9730 1.9749 401.2654 401.7349 0.0734 -1.0000 -1.0000 1723977 1599841056.40 151.5012 60.0010 32.0000 1.9734 1.9753 401.2761 401.7448 0.0733 -1.0000 -1.0000 1724040 1599841056.50 151.5097 60.0010 32.0000 1.9729 1.9748 401.1793 401.6486 0.0734 -1.0000 -1.0000 1724102 1599841056.60 151.5097 60.0010 32.0000 1.9735 1.9754 401.2526 401.7219 0.0733 -1.0000 -1.0000 1724164 1599841056.70 151.5097 60.0010 32.0000 1.9734 1.9753 401.3541 401.8233 0.0734 -1.0000 -1.0000 1724492 1599841056.80 151.5097 60.0010 32.0000 1.9741 1.9760 401.3244 401.7932 0.0732 -1.0000 -1.0000 1724555 1599841056.90 151.5097 60.0010 32.0000 1.9736 1.9755 401.3511 401.8195 0.0732 -1.0000 -1.0000 1724633 1599841057.00 151.5127 60.0010 32.0000 1.9735 1.9754 401.2915 401.7602 0.0733 -1.0000 -1.0000 1724696 1599841057.10 151.5258 60.0010 32.0000 1.9739 1.9758 401.2881 401.7574 0.0733 -1.0000 -1.0000 1724758 1599841057.20 151.5258 60.0010 32.0000 1.9738 1.9757 401.2637 401.7337 0.0735 -1.0000 -1.0000 1725055 1599841057.30 151.5258 60.0010 32.0000 1.9731 1.9750 401.2798 401.7492 0.0733 -1.0000 -1.0000 1725117 1599841057.40 151.5258 60.0010 32.0000 1.9731 1.9750 401.3492 401.8182 0.0734 -1.0000 -1.0000 1725180 1599841057.50 151.5258 60.0010 32.0000 1.9733 1.9752 401.2649 401.7342 0.0733 -1.0000 -1.0000 1725242 1599841057.60 151.4992 60.0010 32.0000 1.9734 1.9753 401.2467 401.7157 0.0734 -1.0000 -1.0000 1725305 1599841057.70 151.4992 60.0010 32.0000 1.9740 1.9759 401.2636 401.7329 0.0734 -1.0000 -1.0000 1725602 1599841057.80 151.4992 60.0010 32.0000 1.9739 1.9758 401.3060 401.7749 0.0733 -1.0000 -1.0000 1725664 1599841057.90 151.4992 60.0010 32.0000 1.9733 1.9752 401.3024 401.7717 0.0733 -1.0000 -1.0000 1725727 1599841058.00 151.4992 60.0010 32.0000 1.9736 1.9755 401.2679 401.7363 0.0733 -1.0000 -1.0000 1725805 1599841058.10 151.5105 60.0010 32.0000 1.9739 1.9758 401.2810 401.7497 0.0733 -1.0000 -1.0000 1725867 1599841058.20 151.5362 60.0010 32.0000 1.9737 1.9756 401.2603 401.7291 0.0733 -1.0000 -1.0000 1726914 1599841058.30 151.5362 60.0010 32.0000 1.9736 1.9755 401.2729 401.7415 0.0732 -1.0000 -1.0000 1726992 1599841058.40 151.5362 60.0010 32.0000 1.9737 1.9756 401.3159 401.7858 0.0735 -1.0000 -1.0000 1727054 1599841058.50 151.5362 60.0010 32.0000 1.9734 1.9753 401.2852 401.7548 0.0733 -1.0000 -1.0000 1727117 1599841058.60 151.5362 60.0010 32.0000 1.9731 1.9750 401.3606 401.8303 0.0734 -1.0000 -1.0000 1727195 1599841058.70 151.4566 60.0010 32.0000 1.9731 1.9750 401.2860 401.7549 0.0733 -1.0000 -1.0000 1727257 1599841058.80 151.4566 60.0010 32.0000 1.9739 1.9758 401.2509 401.7200 0.0734 -1.0000 -1.0000 1727320 1599841058.90 151.4566 60.0010 32.0000 1.9732 1.9751 401.2887 401.7585 0.0735 -1.0000 -1.0000 1727382 1599841059.00 151.4566 60.0010 32.0000 1.9732 1.9751 401.2688 401.7386 0.0734 -1.0000 -1.0000 1727445 1599841059.10 151.4566 60.0010 32.0000 1.9728 1.9747 401.2746 401.7436 0.0734 -1.0000 -1.0000 1727507 1599841059.20 151.4696 60.0010 32.0000 1.9732 1.9751 401.2885 401.7575 0.0733 -1.0000 -1.0000 1727586 1599841059.30 151.4978 60.0010 32.0000 1.9731 1.9750 401.3056 401.7741 0.0733 -1.0000 -1.0000 1727648 1599841059.40 151.4978 60.0010 32.0000 1.9738 1.9757 401.2675 401.7359 0.0732 -1.0000 -1.0000 1727711 1599841059.50 151.4978 60.0010 32.0000 1.9733 1.9752 401.3479 401.8174 0.0734 -1.0000 -1.0000 1727789 1599841059.60 151.4978 60.0010 32.0000 1.9740 1.9759 401.2523 401.7209 0.0732 -1.0000 -1.0000 1727851 1599841059.70 151.4978 60.0010 32.0000 1.9737 1.9756 401.2621 401.7309 0.0734 -1.0000 -1.0000 1727929 1599841059.80 151.4351 60.0001 32.0000 1.9737 1.9756 401.3772 401.8470 0.0734 -1.0000 -1.0000 1727992 1599841059.90 151.4351 60.0001 32.0000 1.9737 1.9756 401.3221 401.7918 0.0734 -1.0000 -1.0000 1728054 1599841060.00 151.4351 60.0001 32.0000 1.9734 1.9753 401.2872 401.7573 0.0735 -1.0000 -1.0000 1728117 1599841060.10 151.4351 60.0001 32.0000 1.9734 1.9753 401.3055 401.7737 0.0733 -1.0000 -1.0000 1728179 1599841060.20 151.4351 60.0001 32.0000 1.9733 1.9752 401.2472 401.7167 0.0733 -1.0000 -1.0000 1728242 1599841060.30 151.4351 60.0001 32.0000 1.9728 1.9747 401.2791 401.7484 0.0734 -1.0000 -1.0000 1728320 1599841060.40 151.4351 60.0001 32.0000 1.9739 1.9758 401.3108 401.7806 0.0734 -1.0000 -1.0000 1728382 1599841060.50 151.4456 60.0001 32.0000 1.9735 1.9754 401.2690 401.7377 0.0733 -1.0000 -1.0000 1728445 1599841060.60 151.4811 60.0001 32.0000 1.9737 1.9756 401.3118 401.7819 0.0736 -1.0000 -1.0000 1728523 1599841060.70 151.4811 60.0001 32.0000 1.9734 1.9753 401.2552 401.7235 0.0732 -1.0000 -1.0000 1728585 1599841060.80 151.4811 60.0001 32.0000 1.9730 1.9749 401.2474 401.7171 0.0735 -1.0000 -1.0000 1729195 1599841060.90 151.4811 60.0001 32.0000 1.9731 1.9750 401.2648 401.7350 0.0735 -1.0000 -1.0000 1729257 1599841061.00 151.4811 60.0001 32.0000 1.9737 1.9756 401.3214 401.7908 0.0734 -1.0000 -1.0000 1729320 1599841061.10 151.5094 60.0001 32.0000 1.9738 1.9757 401.3626 401.8320 0.0734 -1.0000 -1.0000 1729382 1599841061.20 151.5094 60.0001 32.0000 1.9737 1.9756 401.3332 401.8022 0.0733 -1.0000 -1.0000 1729460 1599841061.30 151.5094 60.0001 32.0000 1.9731 1.9750 401.3614 401.8306 0.0734 -1.0000 -1.0000 1729523 1599841061.40 151.5094 60.0001 32.0000 1.9739 1.9758 401.2388 401.7076 0.0732 -1.0000 -1.0000 1729585 1599841061.50 151.5094 60.0001 32.0000 1.9734 1.9753 401.3285 401.7977 0.0733 -1.0000 -1.0000 1729663 1599841061.60 151.5094 60.0001 32.0000 1.9733 1.9752 401.2986 401.7678 0.0734 -1.0000 -1.0000 1729726 1599841061.70 151.5394 60.0001 32.0000 1.9747 1.9766 401.2364 401.7056 0.0733 -1.0000 -1.0000 1729804 1599841061.80 151.5394 60.0001 32.0000 1.9735 1.9754 401.2176 401.6866 0.0733 -1.0000 -1.0000 1729866 1599841061.90 151.5394 60.0001 32.0000 1.9734 1.9753 401.3308 401.7999 0.0733 -1.0000 -1.0000 1729929 1599841062.00 151.5394 60.0001 32.0000 1.9735 1.9754 401.2661 401.7364 0.0736 -1.0000 -1.0000 1729991 1599841062.10 151.5394 60.0001 32.0000 1.9732 1.9751 401.3153 401.7840 0.0733 -1.0000 -1.0000 1730069 1599841062.20 151.5178 60.0001 32.0000 1.9729 1.9748 401.2508 401.7197 0.0733 -1.0000 -1.0000 1730132 1599841062.30 151.5157 60.0001 32.0000 1.9734 1.9753 401.2815 401.7515 0.0735 -1.0000 -1.0000 1730226 1599841062.40 151.5157 60.0001 32.0000 1.9735 1.9754 401.3209 401.7906 0.0734 -1.0000 -1.0000 1730288 1599841062.50 151.5157 60.0001 32.0000 1.9736 1.9755 401.2687 401.7385 0.0734 -1.0000 -1.0000 1730351 1599841062.60 151.5157 60.0001 32.0000 1.9735 1.9754 401.3154 401.7845 0.0733 -1.0000 -1.0000 1730429 1599841062.70 151.5192 60.0001 32.0000 1.9737 1.9756 401.2863 401.7558 0.0734 -1.0000 -1.0000 1730491 1599841062.80 151.5594 60.0001 32.0000 1.9740 1.9759 401.3135 401.7829 0.0734 -1.0000 -1.0000 1730725 1599841062.90 151.5594 60.0001 32.0000 1.9737 1.9756 401.3005 401.7696 0.0732 -1.0000 -1.0000 1730804 1599841063.00 151.5594 60.0001 32.0000 1.9741 1.9760 401.3739 401.8441 0.0734 -1.0000 -1.0000 1730866 1599841063.10 151.5594 60.0001 32.0000 1.9736 1.9755 401.3396 401.8087 0.0733 -1.0000 -1.0000 1730928 1599841063.20 151.5594 60.0001 32.0000 1.9732 1.9751 401.3375 401.8066 0.0733 -1.0000 -1.0000 1730991 1599841063.30 151.4923 60.0001 32.0000 1.9728 1.9747 401.2990 401.7684 0.0734 -1.0000 -1.0000 1731475 1599841063.40 151.4923 60.0001 32.0000 1.9738 1.9757 401.3058 401.7747 0.0732 -1.0000 -1.0000 1731538 1599841063.50 151.4923 60.0001 32.0000 1.9740 1.9759 401.3337 401.8022 0.0733 -1.0000 -1.0000 1731616 1599841063.60 151.4923 60.0001 32.0000 1.9735 1.9754 401.3142 401.7832 0.0733 -1.0000 -1.0000 1731678 1599841063.70 151.4923 60.0001 32.0000 1.9733 1.9752 401.3057 401.7750 0.0733 -1.0000 -1.0000 1731756 1599841063.80 151.4923 60.0001 32.0000 1.9735 1.9754 401.2723 401.7406 0.0732 -1.0000 -1.0000 1731975 1599841063.90 151.4695 60.0001 32.0000 1.9732 1.9751 401.3078 401.7781 0.0735 -1.0000 -1.0000 1732038 1599841064.00 151.4695 60.0001 32.0000 1.9732 1.9751 401.3220 401.7913 0.0733 -1.0000 -1.0000 1732116 1599841064.10 151.4695 60.0001 32.0000 1.9733 1.9752 401.3112 401.7794 0.0732 -1.0000 -1.0000 1732178 1599841064.20 151.4695 60.0001 32.0000 1.9732 1.9751 401.2932 401.7623 0.0733 -1.0000 -1.0000 1732241 1599841064.30 151.4695 60.0001 32.0000 1.9737 1.9756 401.3136 401.7827 0.0734 -1.0000 -1.0000 1732303 1599841064.40 151.4695 60.0001 32.0000 1.9738 1.9757 401.2470 401.7156 0.0733 -1.0000 -1.0000 1732366 1599841064.50 151.4695 60.0001 32.0000 1.9733 1.9752 401.3287 401.7983 0.0734 -1.0000 -1.0000 1732428 1599841064.60 151.4695 60.0001 32.0000 1.9734 1.9753 401.3395 401.8087 0.0733 -1.0000 -1.0000 1732506 1599841064.70 151.4791 60.0001 32.0000 1.9736 1.9755 401.3283 401.7973 0.0734 -1.0000 -1.0000 1732569 1599841064.80 151.4791 60.0001 32.0000 1.9730 1.9749 401.2493 401.7192 0.0734 -1.0000 -1.0000 1732631 1599841064.90 151.4791 60.0001 32.0000 1.9738 1.9757 401.3210 401.7910 0.0735 -1.0000 -1.0000 1732709 1599841065.00 151.4718 60.0005 32.0000 1.9744 1.9763 401.2914 401.7606 0.0734 -1.0000 -1.0000 1732772 1599841065.10 151.4709 60.0006 32.0000 1.9739 1.9758 401.2956 401.7649 0.0733 -1.0000 -1.0000 1732834 1599841065.20 151.4709 60.0006 32.0000 1.9736 1.9755 401.2356 401.7056 0.0734 -1.0000 -1.0000 1732897 1599841065.30 151.4709 60.0006 32.0000 1.9729 1.9748 401.3279 401.7971 0.0734 -1.0000 -1.0000 1732959 1599841065.40 151.4709 60.0006 32.0000 1.9736 1.9755 401.2743 401.7437 0.0734 -1.0000 -1.0000 1733053 1599841065.50 151.4761 60.0006 32.0000 1.9738 1.9757 401.2358 401.7056 0.0734 -1.0000 -1.0000 1733131 1599841065.60 151.5129 60.0006 32.0000 1.9738 1.9757 401.3243 401.7934 0.0733 -1.0000 -1.0000 1733194 1599841065.70 151.5129 60.0006 32.0000 1.9739 1.9758 401.3179 401.7870 0.0734 -1.0000 -1.0000 1733272 1599841065.80 151.5129 60.0006 32.0000 1.9733 1.9752 401.3458 401.8157 0.0734 -1.0000 -1.0000 1733334 1599841065.90 151.5129 60.0006 32.0000 1.9736 1.9755 401.3001 401.7696 0.0734 -1.0000 -1.0000 1733818 1599841066.00 151.5129 60.0006 32.0000 1.9732 1.9751 401.2640 401.7332 0.0733 -1.0000 -1.0000 1733897 1599841066.10 151.5063 60.0006 32.0000 1.9736 1.9755 401.1614 401.6305 0.0733 -1.0000 -1.0000 1733943 1599841066.20 151.4823 60.0006 32.0000 1.9736 1.9755 401.2948 401.7638 0.0734 -1.0000 -1.0000 1734022 1599841066.30 151.4823 60.0006 32.0000 1.9732 1.9751 401.3215 401.7920 0.0735 -1.0000 -1.0000 1734084 1599841066.40 151.4823 60.0006 32.0000 1.9735 1.9754 401.3198 401.7888 0.0733 -1.0000 -1.0000 1734365 1599841066.50 151.4823 60.0006 32.0000 1.9731 1.9750 401.2591 401.7288 0.0735 -1.0000 -1.0000 1734428 1599841066.60 151.4823 60.0006 32.0000 1.9738 1.9757 401.2849 401.7538 0.0733 -1.0000 -1.0000 1734506 1599841066.70 151.5043 60.0006 32.0000 1.9730 1.9749 401.3064 401.7763 0.0735 -1.0000 -1.0000 1734568 1599841066.80 151.5047 60.0006 32.0000 1.9728 1.9747 401.2617 401.7312 0.0734 -1.0000 -1.0000 1734631 1599841066.90 151.5047 60.0006 32.0000 1.9730 1.9749 401.3439 401.8131 0.0733 -1.0000 -1.0000 1735006 1599841067.00 151.5047 60.0006 32.0000 1.9743 1.9762 401.2855 401.7547 0.0734 -1.0000 -1.0000 1735068 1599841067.10 151.5047 60.0006 32.0000 1.9733 1.9752 401.3819 401.8523 0.0735 -1.0000 -1.0000 1735131 1599841067.20 151.5267 60.0006 32.0000 1.9741 1.9760 401.3508 401.8205 0.0734 -1.0000 -1.0000 1735209 1599841067.30 151.5632 60.0006 32.0000 1.9737 1.9756 401.3018 401.7706 0.0732 -1.0000 -1.0000 1735271 1599841067.40 151.5632 60.0006 32.0000 1.9741 1.9760 401.2554 401.7245 0.0733 -1.0000 -1.0000 1735334 1599841067.50 151.5632 60.0006 32.0000 1.9738 1.9757 401.3181 401.7872 0.0734 -1.0000 -1.0000 1735412 1599841067.60 151.5632 60.0006 32.0000 1.9739 1.9758 401.3380 401.8070 0.0733 -1.0000 -1.0000 1735474 1599841067.70 151.5632 60.0006 32.0000 1.9739 1.9758 401.4186 401.8874 0.0733 -1.0000 -1.0000 1735537 1599841067.80 151.5255 60.0006 32.0000 1.9730 1.9749 401.3199 401.7896 0.0734 -1.0000 -1.0000 1735599 1599841067.90 151.5255 60.0006 32.0000 1.9735 1.9754 401.2985 401.7678 0.0733 -1.0000 -1.0000 1735662 1599841068.00 151.5255 60.0006 32.0000 1.9737 1.9756 401.3642 401.8339 0.0734 -1.0000 -1.0000 1735912 1599841068.10 151.5255 60.0006 32.0000 1.9741 1.9760 401.3690 401.8380 0.0733 -1.0000 -1.0000 1735974 1599841068.20 151.5255 60.0006 32.0000 1.9737 1.9756 401.3705 401.8400 0.0734 -1.0000 -1.0000 1736037 1599841068.30 151.5486 60.0006 32.0000 1.9732 1.9750 401.2915 401.7609 0.0734 -1.0000 -1.0000 1736115 1599841068.40 151.5550 60.0006 32.0000 1.9731 1.9750 401.2315 401.7007 0.0733 -1.0000 -1.0000 1736177 1599841068.50 151.5550 60.0006 32.0000 1.9740 1.9759 401.2209 401.6898 0.0733 -1.0000 -1.0000 1736630 1599841068.60 151.5550 60.0006 32.0000 1.9742 1.9761 401.2737 401.7431 0.0734 -1.0000 -1.0000 1736708 1599841068.70 151.5550 60.0006 32.0000 1.9734 1.9753 401.3217 401.7911 0.0734 -1.0000 -1.0000 1736771 1599841068.80 151.5550 60.0006 32.0000 1.9733 1.9752 401.3218 401.7912 0.0733 -1.0000 -1.0000 1736833 1599841068.90 151.5646 60.0006 32.0000 1.9738 1.9757 401.2929 401.7612 0.0732 -1.0000 -1.0000 1736896 1599841069.00 151.5701 60.0006 32.0000 1.9737 1.9756 401.3125 401.7809 0.0733 -1.0000 -1.0000 1737240 1599841069.10 151.5701 60.0006 32.0000 1.9738 1.9757 401.3819 401.8515 0.0733 -1.0000 -1.0000 1737302 1599841069.20 151.5701 60.0006 32.0000 1.9735 1.9754 401.3532 401.8219 0.0733 -1.0000 -1.0000 1737380 1599841069.30 151.5701 60.0006 32.0000 1.9739 1.9758 401.2512 401.7200 0.0733 -1.0000 -1.0000 1737443 1599841069.40 151.5701 60.0006 32.0000 1.9731 1.9750 401.3599 401.8295 0.0734 -1.0000 -1.0000 1737505 1599841069.50 151.5026 60.0006 32.0000 1.9733 1.9752 401.3718 401.8421 0.0736 -1.0000 -1.0000 1737739 1599841069.60 151.5026 60.0006 32.0000 1.9739 1.9758 401.2647 401.7344 0.0734 -1.0000 -1.0000 1737802 1599841069.70 151.5026 60.0006 32.0000 1.9737 1.9756 401.3699 401.8390 0.0734 -1.0000 -1.0000 1737880 1599841069.80 151.5026 60.0006 32.0000 1.9737 1.9756 401.3425 401.8118 0.0733 -1.0000 -1.0000 1737943 1599841069.90 151.5026 60.0006 32.0000 1.9740 1.9759 401.2911 401.7603 0.0733 -1.0000 -1.0000 1738005 1599841070.00 151.4821 60.0014 32.0000 1.9738 1.9757 401.3585 401.8272 0.0734 -1.0000 -1.0000 1738864 1599841070.10 151.4809 60.0014 32.0000 1.9740 1.9759 401.2572 401.7257 0.0732 -1.0000 -1.0000 1738927 1599841070.20 151.4809 60.0014 32.0000 1.9732 1.9751 401.4143 401.8841 0.0734 -1.0000 -1.0000 1738989 1599841070.30 151.4809 60.0014 32.0000 1.9733 1.9752 401.2453 401.7147 0.0734 -1.0000 -1.0000 1739067 1599841070.40 151.4809 60.0014 32.0000 1.9733 1.9752 401.2303 401.6998 0.0734 -1.0000 -1.0000 1739130 1599841070.50 151.4837 60.0014 32.0000 1.9735 1.9754 401.2999 401.7698 0.0735 -1.0000 -1.0000 1739192 1599841070.60 151.5111 60.0014 32.0000 1.9733 1.9752 401.3215 401.7920 0.0736 -1.0000 -1.0000 1739270 1599841070.70 151.5111 60.0014 32.0000 1.9730 1.9749 401.2319 401.7012 0.0734 -1.0000 -1.0000 1739333 1599841070.80 151.5111 60.0014 32.0000 1.9731 1.9750 401.3755 401.8456 0.0734 -1.0000 -1.0000 1739395 1599841070.90 151.5111 60.0014 32.0000 1.9737 1.9756 401.3161 401.7852 0.0733 -1.0000 -1.0000 1739473 1599841071.00 151.5111 60.0014 32.0000 1.9735 1.9754 401.3661 401.8360 0.0734 -1.0000 -1.0000 1739536 1599841071.10 151.5236 60.0014 32.0000 1.9732 1.9751 401.2934 401.7625 0.0733 -1.0000 -1.0000 1739598 1599841071.20 151.5236 60.0014 32.0000 1.9740 1.9759 401.2645 401.7349 0.0736 -1.0000 -1.0000 1739661 1599841071.30 151.5236 60.0014 32.0000 1.9737 1.9756 401.3727 401.8418 0.0734 -1.0000 -1.0000 1739723 1599841071.40 151.5236 60.0014 32.0000 1.9736 1.9755 401.2520 401.7215 0.0734 -1.0000 -1.0000 1739786 1599841071.50 151.5236 60.0014 32.0000 1.9736 1.9755 401.3085 401.7783 0.0734 -1.0000 -1.0000 1739864 1599841071.60 151.5056 60.0014 32.0000 1.9740 1.9759 401.3481 401.8170 0.0733 -1.0000 -1.0000 1739926 1599841071.70 151.4940 60.0014 32.0000 1.9736 1.9755 401.3267 401.7961 0.0734 -1.0000 -1.0000 1740004 1599841071.80 151.4940 60.0014 32.0000 1.9736 1.9755 401.2645 401.7340 0.0734 -1.0000 -1.0000 1740067 1599841071.90 151.4940 60.0014 32.0000 1.9731 1.9750 401.2825 401.7513 0.0732 -1.0000 -1.0000 1740130 1599841072.00 151.4940 60.0014 32.0000 1.9736 1.9755 401.2373 401.7057 0.0733 -1.0000 -1.0000 1740208 1599841072.10 151.4940 60.0014 32.0000 1.9740 1.9759 401.2689 401.7379 0.0734 -1.0000 -1.0000 1740270 1599841072.20 151.4940 60.0014 32.0000 1.9740 1.9759 401.3137 401.7836 0.0735 -1.0000 -1.0000 1740333 1599841072.30 151.4940 60.0014 32.0000 1.9734 1.9753 401.2967 401.7666 0.0734 -1.0000 -1.0000 1740411 1599841072.40 151.4940 60.0014 32.0000 1.9736 1.9756 401.2770 401.7472 0.0735 -1.0000 -1.0000 1740473 1599841072.50 151.4940 60.0014 32.0000 1.9733 1.9752 401.3050 401.7745 0.0733 -1.0000 -1.0000 1740536 1599841072.60 151.4940 60.0014 32.0000 1.9738 1.9757 401.3415 401.8104 0.0733 -1.0000 -1.0000 1740598 1599841072.70 151.5063 60.0014 32.0000 1.9749 1.9768 401.2848 401.7548 0.0735 -1.0000 -1.0000 1740661 1599841072.80 151.5079 60.0014 32.0000 1.9732 1.9751 401.3358 401.8056 0.0734 -1.0000 -1.0000 1740723 1599841072.90 151.5079 60.0014 32.0000 1.9731 1.9750 401.2179 401.6873 0.0734 -1.0000 -1.0000 1740801 1599841073.00 151.5079 60.0014 32.0000 1.9738 1.9757 401.3251 401.7941 0.0733 -1.0000 -1.0000 1740864 1599841073.10 151.5079 60.0014 32.0000 1.9730 1.9749 401.3048 401.7746 0.0735 -1.0000 -1.0000 1741051 1599841073.20 151.5153 60.0014 32.0000 1.9740 1.9760 401.3431 401.8125 0.0734 -1.0000 -1.0000 1741129 1599841073.30 151.5483 60.0014 32.0000 1.9738 1.9757 401.3378 401.8071 0.0734 -1.0000 -1.0000 1741192 1599841073.40 151.5483 60.0014 32.0000 1.9737 1.9756 401.3001 401.7693 0.0733 -1.0000 -1.0000 1741254 1599841073.50 151.5483 60.0014 32.0000 1.9741 1.9760 401.3682 401.8383 0.0735 -1.0000 -1.0000 1741332 1599841073.60 151.5483 60.0014 32.0000 1.9736 1.9755 401.2252 401.6949 0.0735 -1.0000 -1.0000 1741504 1599841073.70 151.5483 60.0014 32.0000 1.9738 1.9757 401.2955 401.7656 0.0735 -1.0000 -1.0000 1741582 1599841073.80 151.5483 60.0014 32.0000 1.9741 1.9760 401.3431 401.8129 0.0734 -1.0000 -1.0000 1741645 1599841073.90 151.5483 60.0014 32.0000 1.9744 1.9763 401.2633 401.7327 0.0734 -1.0000 -1.0000 1741692 1599841074.00 151.5450 60.0014 32.0000 1.9739 1.9758 401.2765 401.7459 0.0734 -1.0000 -1.0000 1741770 1599841074.10 151.5121 60.0014 32.0000 1.9736 1.9755 401.3706 401.8397 0.0734 -1.0000 -1.0000 1742113 1599841074.20 151.5121 60.0014 32.0000 1.9746 1.9765 401.2945 401.7645 0.0734 -1.0000 -1.0000 1742176 1599841074.30 151.5089 60.0014 32.0000 1.9744 1.9763 401.2735 401.7431 0.0734 -1.0000 -1.0000 1742254 1599841074.40 151.5063 60.0014 32.0000 1.9743 1.9762 401.3894 401.8586 0.0734 -1.0000 -1.0000 1742316 1599841074.50 151.5063 60.0014 32.0000 1.9741 1.9760 401.2583 401.7284 0.0734 -1.0000 -1.0000 1742379 1599841074.60 151.5063 60.0014 32.0000 1.9736 1.9755 401.2292 401.6982 0.0733 -1.0000 -1.0000 1742520 1599841074.70 151.5063 60.0014 32.0000 1.9737 1.9756 401.3219 401.7919 0.0734 -1.0000 -1.0000 1742582 1599841074.80 151.5063 60.0014 32.0000 1.9742 1.9761 401.2694 401.7388 0.0734 -1.0000 -1.0000 1742645 1599841074.90 151.5155 60.0010 32.0000 1.9736 1.9755 401.2475 401.7170 0.0734 -1.0000 -1.0000 1742707 1599841075.00 151.5155 60.0010 32.0000 1.9736 1.9755 401.2752 401.7444 0.0733 -1.0000 -1.0000 1742770 1599841075.10 151.5155 60.0010 32.0000 1.9737 1.9756 401.2797 401.7491 0.0735 -1.0000 -1.0000 1743254 1599841075.20 151.5155 60.0010 32.0000 1.9743 1.9762 401.2411 401.7096 0.0733 -1.0000 -1.0000 1743332 1599841075.30 151.5155 60.0010 32.0000 1.9733 1.9752 401.2824 401.7519 0.0734 -1.0000 -1.0000 1743394 1599841075.40 151.5045 60.0010 32.0000 1.9732 1.9751 401.3268 401.7970 0.0735 -1.0000 -1.0000 1743457 1599841075.50 151.5040 60.0010 32.0000 1.9733 1.9752 401.2759 401.7458 0.0735 -1.0000 -1.0000 1743519 1599841075.60 151.5040 60.0010 32.0000 1.9738 1.9757 401.2271 401.6968 0.0734 -1.0000 -1.0000 1744222 1599841075.70 151.5040 60.0010 32.0000 1.9737 1.9756 401.2865 401.7561 0.0734 -1.0000 -1.0000 1744300 1599841075.80 151.5040 60.0010 32.0000 1.9741 1.9760 401.3309 401.8007 0.0734 -1.0000 -1.0000 1744363 1599841075.90 151.5040 60.0010 32.0000 1.9732 1.9751 401.3124 401.7822 0.0735 -1.0000 -1.0000 1744425 1599841076.00 151.4700 60.0010 32.0000 1.9739 1.9758 401.2193 401.6888 0.0734 -1.0000 -1.0000 1744488 1599841076.10 151.4700 60.0010 32.0000 1.9736 1.9755 401.2291 401.6985 0.0734 -1.0000 -1.0000 1744566 1599841076.20 151.4700 60.0010 32.0000 1.9734 1.9753 401.2042 401.6731 0.0733 -1.0000 -1.0000 1744628 1599841076.30 151.4700 60.0010 32.0000 1.9735 1.9754 401.2340 401.7036 0.0734 -1.0000 -1.0000 1744691 1599841076.40 151.4700 60.0010 32.0000 1.9737 1.9756 401.2812 401.7511 0.0735 -1.0000 -1.0000 1744753 1599841076.50 151.4711 60.0010 32.0000 1.9737 1.9756 401.3044 401.7743 0.0734 -1.0000 -1.0000 1744816 1599841076.60 151.4716 60.0010 32.0000 1.9734 1.9753 401.2095 401.6791 0.0734 -1.0000 -1.0000 1744894 1599841076.70 151.4716 60.0010 32.0000 1.9732 1.9751 401.2634 401.7330 0.0734 -1.0000 -1.0000 1744956 1599841076.80 151.4716 60.0010 32.0000 1.9737 1.9756 401.3567 401.8264 0.0734 -1.0000 -1.0000 1745019 1599841076.90 151.4716 60.0010 32.0000 1.9736 1.9755 401.1072 401.5766 0.0733 -1.0000 -1.0000 1745081 1599841077.00 151.4716 60.0010 32.0000 1.9733 1.9752 401.2573 401.7265 0.0734 -1.0000 -1.0000 1745160 1599841077.10 151.4651 60.0010 32.0000 1.9735 1.9754 401.1813 401.6512 0.0735 -1.0000 -1.0000 1745206 1599841077.20 151.4526 60.0010 32.0000 1.9728 1.9747 401.2433 401.7135 0.0734 -1.0000 -1.0000 1745331 1599841077.30 151.4526 60.0010 32.0000 1.9729 1.9748 401.2786 401.7484 0.0735 -1.0000 -1.0000 1745394 1599841077.40 151.4526 60.0010 32.0000 1.9736 1.9755 401.2400 401.7098 0.0734 -1.0000 -1.0000 1745472 1599841077.50 151.4526 60.0010 32.0000 1.9738 1.9757 401.2035 401.6729 0.0734 -1.0000 -1.0000 1745534 1599841077.60 151.4526 60.0010 32.0000 1.9739 1.9758 401.2368 401.7063 0.0734 -1.0000 -1.0000 1745597 1599841077.70 151.4526 60.0010 32.0000 1.9741 1.9760 401.2991 401.7697 0.0736 -1.0000 -1.0000 1745675 1599841077.80 151.4526 60.0010 32.0000 1.9739 1.9758 401.2698 401.7398 0.0735 -1.0000 -1.0000 1745738 1599841077.90 151.4526 60.0010 32.0000 1.9730 1.9749 401.2341 401.7037 0.0734 -1.0000 -1.0000 1745878 1599841078.00 151.4526 60.0010 32.0000 1.9734 1.9753 401.2074 401.6775 0.0735 -1.0000 -1.0000 1745941 1599841078.10 151.4526 60.0010 32.0000 1.9728 1.9747 401.2302 401.6998 0.0734 -1.0000 -1.0000 1746003 1599841078.20 151.4526 60.0010 32.0000 1.9732 1.9751 401.2632 401.7317 0.0733 -1.0000 -1.0000 1746066 1599841078.30 151.4526 60.0010 32.0000 1.9734 1.9753 401.3016 401.7712 0.0734 -1.0000 -1.0000 1746144 1599841078.40 151.4526 60.0010 32.0000 1.9736 1.9755 401.2750 401.7444 0.0734 -1.0000 -1.0000 1746206 1599841078.50 151.4580 60.0010 32.0000 1.9730 1.9749 401.2772 401.7467 0.0734 -1.0000 -1.0000 1746269 1599841078.60 151.4585 60.0010 32.0000 1.9728 1.9747 401.2858 401.7557 0.0735 -1.0000 -1.0000 1746347 1599841078.70 151.4585 60.0010 32.0000 1.9737 1.9756 401.2850 401.7550 0.0734 -1.0000 -1.0000 1747065 1599841078.80 151.4585 60.0010 32.0000 1.9739 1.9758 401.3485 401.8177 0.0734 -1.0000 -1.0000 1747143 1599841078.90 151.4402 60.0010 32.0000 1.9744 1.9763 401.2929 401.7630 0.0735 -1.0000 -1.0000 1747206 1599841079.00 151.4402 60.0010 32.0000 1.9738 1.9757 401.2585 401.7285 0.0735 -1.0000 -1.0000 1747268 1599841079.10 151.4402 60.0010 32.0000 1.9732 1.9751 401.2679 401.7374 0.0734 -1.0000 -1.0000 1747331 1599841079.20 151.4402 60.0010 32.0000 1.9729 1.9748 401.2495 401.7187 0.0734 -1.0000 -1.0000 1747675 1599841079.30 151.4402 60.0010 32.0000 1.9738 1.9757 401.2413 401.7107 0.0734 -1.0000 -1.0000 1747737 1599841079.40 151.4539 60.0010 32.0000 1.9743 1.9762 401.2596 401.7300 0.0735 -1.0000 -1.0000 1747800 1599841079.50 151.4695 60.0010 32.0000 1.9741 1.9760 401.2839 401.7529 0.0733 -1.0000 -1.0000 1747878 1599841079.60 151.4695 60.0010 32.0000 1.9737 1.9756 401.2654 401.7352 0.0736 -1.0000 -1.0000 1747940 1599841079.70 151.4695 60.0010 32.0000 1.9733 1.9752 401.2545 401.7243 0.0734 -1.0000 -1.0000 1748003 1599841079.80 151.4695 60.0010 32.0000 1.9730 1.9749 401.2932 401.7623 0.0733 -1.0000 -1.0000 1748081 1599841079.90 151.4695 60.0010 32.0000 1.9735 1.9754 401.2293 401.6988 0.0735 -1.0000 -1.0000 1748143 1599841080.00 151.5179 60.0009 32.0000 1.9731 1.9750 401.2677 401.7374 0.0734 -1.0000 -1.0000 1748221 1599841080.10 151.5179 60.0009 32.0000 1.9733 1.9752 401.2826 401.7522 0.0734 -1.0000 -1.0000 1748284 1599841080.20 151.4995 60.0009 32.0000 1.9730 1.9749 401.3064 401.7762 0.0734 -1.0000 -1.0000 1748346 1599841080.30 151.5115 60.0009 32.0000 1.9734 1.9753 401.2711 401.7403 0.0734 -1.0000 -1.0000 1748424 1599841080.40 151.5115 60.0009 32.0000 1.9740 1.9759 401.3686 401.8388 0.0734 -1.0000 -1.0000 1748487 1599841080.50 151.5115 60.0009 32.0000 1.9741 1.9760 401.2972 401.7664 0.0734 -1.0000 -1.0000 1748549 1599841080.60 151.5115 60.0009 32.0000 1.9731 1.9750 401.3329 401.8027 0.0734 -1.0000 -1.0000 1748627 1599841080.70 151.5115 60.0009 32.0000 1.9732 1.9751 401.2982 401.7677 0.0735 -1.0000 -1.0000 1748690 1599841080.80 151.5115 60.0009 32.0000 1.9727 1.9746 401.3243 401.7945 0.0735 -1.0000 -1.0000 1748862 1599841080.90 151.5115 60.0009 32.0000 1.9732 1.9751 401.2268 401.6967 0.0735 -1.0000 -1.0000 1748940 1599841081.00 151.5115 60.0009 32.0000 1.9739 1.9758 401.2853 401.7549 0.0734 -1.0000 -1.0000 1749002 1599841081.10 151.5115 60.0009 32.0000 1.9736 1.9755 401.2522 401.7211 0.0733 -1.0000 -1.0000 1749065 1599841081.20 151.5131 60.0009 32.0000 1.9735 1.9754 401.2428 401.7121 0.0734 -1.0000 -1.0000 1749127 1599841081.30 151.5139 60.0009 32.0000 1.9725 1.9744 401.2731 401.7431 0.0735 -1.0000 -1.0000 1750127 1599841081.40 151.5139 60.0009 32.0000 1.9738 1.9757 401.2427 401.7129 0.0735 -1.0000 -1.0000 1750190 1599841081.50 151.5139 60.0009 32.0000 1.9734 1.9753 401.2809 401.7506 0.0734 -1.0000 -1.0000 1750268 1599841081.60 151.5139 60.0009 32.0000 1.9736 1.9755 401.2470 401.7168 0.0734 -1.0000 -1.0000 1750330 1599841081.70 151.5139 60.0009 32.0000 1.9732 1.9751 401.2961 401.7654 0.0734 -1.0000 -1.0000 1750408 1599841081.80 151.5042 60.0009 32.0000 1.9730 1.9749 401.2169 401.6863 0.0734 -1.0000 -1.0000 1750471 1599841081.90 151.5042 60.0009 32.0000 1.9730 1.9749 401.3048 401.7736 0.0733 -1.0000 -1.0000 1750533 1599841082.00 151.5042 60.0009 32.0000 1.9737 1.9756 401.2502 401.7196 0.0735 -1.0000 -1.0000 1750611 1599841082.10 151.5042 60.0009 32.0000 1.9737 1.9757 401.2858 401.7562 0.0735 -1.0000 -1.0000 1750674 1599841082.20 151.5042 60.0009 32.0000 1.9736 1.9755 401.3073 401.7768 0.0734 -1.0000 -1.0000 1750736 1599841082.30 151.5042 60.0009 32.0000 1.9732 1.9751 401.1905 401.6601 0.0734 -1.0000 -1.0000 1751080 1599841082.40 151.5042 60.0009 32.0000 1.9732 1.9751 401.2972 401.7680 0.0737 -1.0000 -1.0000 1751143 1599841082.50 151.4871 60.0009 32.0000 1.9734 1.9753 401.2749 401.7444 0.0734 -1.0000 -1.0000 1751205 1599841082.60 151.4802 60.0009 32.0000 1.9739 1.9758 401.2074 401.6779 0.0736 -1.0000 -1.0000 1751283 1599841082.70 151.4802 60.0009 32.0000 1.9740 1.9759 401.2568 401.7262 0.0733 -1.0000 -1.0000 1751346 1599841082.80 151.4802 60.0009 32.0000 1.9731 1.9750 401.2476 401.7174 0.0734 -1.0000 -1.0000 1751408 1599841082.90 151.4623 60.0009 32.0000 1.9736 1.9755 401.2364 401.7060 0.0735 -1.0000 -1.0000 1751502 1599841083.00 151.4623 60.0009 32.0000 1.9741 1.9760 401.3209 401.7903 0.0734 -1.0000 -1.0000 1751564 1599841083.10 151.4623 60.0009 32.0000 1.9740 1.9759 401.2783 401.7489 0.0735 -1.0000 -1.0000 1751627 1599841083.20 151.4623 60.0009 32.0000 1.9732 1.9751 401.2406 401.7096 0.0734 -1.0000 -1.0000 1751689 1599841083.30 151.4623 60.0009 32.0000 1.9734 1.9753 401.2609 401.7303 0.0734 -1.0000 -1.0000 1751752 1599841083.40 151.4623 60.0009 32.0000 1.9741 1.9760 401.3275 401.7968 0.0734 -1.0000 -1.0000 1751814 1599841083.50 151.4623 60.0009 32.0000 1.9738 1.9757 401.3546 401.8235 0.0733 -1.0000 -1.0000 1751892 1599841083.60 151.4623 60.0009 32.0000 1.9733 1.9752 401.3117 401.7815 0.0735 -1.0000 -1.0000 1751955 1599841083.70 151.4623 60.0009 32.0000 1.9734 1.9753 401.2768 401.7459 0.0733 -1.0000 -1.0000 1752033 1599841083.80 151.4623 60.0009 32.0000 1.9733 1.9752 401.2213 401.6908 0.0734 -1.0000 -1.0000 1752095 1599841083.90 151.4623 60.0009 32.0000 1.9739 1.9758 401.2438 401.7135 0.0734 -1.0000 -1.0000 1752158 1599841084.00 151.4442 60.0009 32.0000 1.9738 1.9757 401.3496 401.8189 0.0734 -1.0000 -1.0000 1752220 1599841084.10 151.4414 60.0009 32.0000 1.9733 1.9752 401.2418 401.7117 0.0735 -1.0000 -1.0000 1752283 1599841084.20 151.4414 60.0009 32.0000 1.9742 1.9761 401.2053 401.6759 0.0736 -1.0000 -1.0000 1752345 1599841084.30 151.4414 60.0009 32.0000 1.9738 1.9758 401.1665 401.6362 0.0735 -1.0000 -1.0000 1752423 1599841084.40 151.4414 60.0009 32.0000 1.9731 1.9750 401.1841 401.6534 0.0734 -1.0000 -1.0000 1752486 1599841084.50 151.4414 60.0009 32.0000 1.9734 1.9753 401.2744 401.7427 0.0733 -1.0000 -1.0000 1752548 1599841084.60 151.4414 60.0009 32.0000 1.9736 1.9755 401.2722 401.7430 0.0736 -1.0000 -1.0000 1752627 1599841084.70 151.4414 60.0009 32.0000 1.9730 1.9749 401.2120 401.6815 0.0733 -1.0000 -1.0000 1752689 1599841084.80 151.4414 60.0009 32.0000 1.9724 1.9743 401.2868 401.7560 0.0734 -1.0000 -1.0000 1752752 1599841084.90 151.4414 60.0009 32.0000 1.9735 1.9754 401.2196 401.6902 0.0736 -1.0000 -1.0000 1752986 1599841085.00 151.4414 60.0009 32.0000 1.9735 1.9754 401.2581 401.7285 0.0735 -1.0000 -1.0000 1753048 1599841085.10 151.4727 60.0000 32.0000 1.9731 1.9750 401.3388 401.8088 0.0734 -1.0000 -1.0000 1753111 1599841085.20 151.4727 60.0000 32.0000 1.9728 1.9747 401.2098 401.6804 0.0737 -1.0000 -1.0000 1753189 1599841085.30 151.4727 60.0000 32.0000 1.9728 1.9747 401.2684 401.7378 0.0734 -1.0000 -1.0000 1753236 1599841085.40 151.4727 60.0000 32.0000 1.9732 1.9751 401.1503 401.6199 0.0734 -1.0000 -1.0000 1753986 1599841085.50 151.4727 60.0000 32.0000 1.9733 1.9752 401.2710 401.7402 0.0734 -1.0000 -1.0000 1754048 1599841085.60 151.4727 60.0000 32.0000 1.9741 1.9760 401.2347 401.7048 0.0734 -1.0000 -1.0000 1754111 1599841085.70 151.5173 60.0000 32.0000 1.9729 1.9748 401.2690 401.7383 0.0734 -1.0000 -1.0000 1754189 1599841085.80 151.5173 60.0000 32.0000 1.9737 1.9756 401.2004 401.6709 0.0736 -1.0000 -1.0000 1754251 1599841085.90 151.5173 60.0000 32.0000 1.9737 1.9756 401.2133 401.6835 0.0735 -1.0000 -1.0000 1754314 1599841086.00 151.5173 60.0000 32.0000 1.9745 1.9764 401.2405 401.7110 0.0736 -1.0000 -1.0000 1754392 1599841086.10 151.5173 60.0000 32.0000 1.9736 1.9755 401.2593 401.7297 0.0735 -1.0000 -1.0000 1754454 1599841086.20 151.5132 60.0000 32.0000 1.9733 1.9752 401.2515 401.7215 0.0735 -1.0000 -1.0000 1754517 1599841086.30 151.4998 60.0000 32.0000 1.9736 1.9755 401.2058 401.6753 0.0734 -1.0000 -1.0000 1754579 1599841086.40 151.4998 60.0000 32.0000 1.9732 1.9751 401.2699 401.7406 0.0736 -1.0000 -1.0000 1754642 1599841086.50 151.4998 60.0000 32.0000 1.9727 1.9746 401.2175 401.6873 0.0735 -1.0000 -1.0000 1754704 1599841086.60 151.4998 60.0000 32.0000 1.9737 1.9756 401.2784 401.7487 0.0735 -1.0000 -1.0000 1754782 1599841086.70 151.4998 60.0000 32.0000 1.9731 1.9750 401.2230 401.6928 0.0734 -1.0000 -1.0000 1754845 1599841086.80 151.5421 60.0000 32.0000 1.9731 1.9750 401.1940 401.6633 0.0733 -1.0000 -1.0000 1754907 1599841086.90 151.5421 60.0000 32.0000 1.9733 1.9752 401.2876 401.7574 0.0735 -1.0000 -1.0000 1754985 1599841087.00 151.5421 60.0000 32.0000 1.9740 1.9759 401.2511 401.7209 0.0735 -1.0000 -1.0000 1755048 1599841087.10 151.5421 60.0000 32.0000 1.9750 1.9769 401.2635 401.7337 0.0735 -1.0000 -1.0000 1755110 1599841087.20 151.5421 60.0000 32.0000 1.9740 1.9759 401.2478 401.7166 0.0733 -1.0000 -1.0000 1755173 1599841087.30 151.5421 60.0000 32.0000 1.9735 1.9754 401.2923 401.7624 0.0735 -1.0000 -1.0000 1755251 1599841087.40 151.5421 60.0000 32.0000 1.9741 1.9760 401.3161 401.7857 0.0734 -1.0000 -1.0000 1755626 1599841087.50 151.5421 60.0000 32.0000 1.9742 1.9761 401.2377 401.7082 0.0736 -1.0000 -1.0000 1755704 1599841087.60 151.5421 60.0000 32.0000 1.9745 1.9764 401.2247 401.6945 0.0734 -1.0000 -1.0000 1755766 1599841087.70 151.5421 60.0000 32.0000 1.9740 1.9759 401.2924 401.7619 0.0734 -1.0000 -1.0000 1755829 1599841087.80 151.5403 60.0000 32.0000 1.9733 1.9752 401.2481 401.7179 0.0735 -1.0000 -1.0000 1755891 1599841087.90 151.5362 60.0000 32.0000 1.9741 1.9760 401.2154 401.6851 0.0734 -1.0000 -1.0000 1756188 1599841088.00 151.5362 60.0000 32.0000 1.9739 1.9758 401.3047 401.7745 0.0735 -1.0000 -1.0000 1756266 1599841088.10 151.5362 60.0000 32.0000 1.9743 1.9762 401.2858 401.7566 0.0736 -1.0000 -1.0000 1756329 1599841088.20 151.5362 60.0000 32.0000 1.9741 1.9760 401.3414 401.8116 0.0735 -1.0000 -1.0000 1756391 1599841088.30 151.5362 60.0000 32.0000 1.9739 1.9758 401.1628 401.6335 0.0736 -1.0000 -1.0000 1756454 1599841088.40 151.4734 60.0000 32.0000 1.9734 1.9753 401.2429 401.7135 0.0735 -1.0000 -1.0000 1756579 1599841088.50 151.4734 60.0000 32.0000 1.9733 1.9752 401.2162 401.6860 0.0735 -1.0000 -1.0000 1756641 1599841088.60 151.4734 60.0000 32.0000 1.9738 1.9757 401.2664 401.7361 0.0734 -1.0000 -1.0000 1756719 1599841088.70 151.4734 60.0000 32.0000 1.9741 1.9760 401.2319 401.7017 0.0735 -1.0000 -1.0000 1756782 1599841088.80 151.4734 60.0000 32.0000 1.9735 1.9754 401.2901 401.7604 0.0735 -1.0000 -1.0000 1756844 1599841088.90 151.4734 60.0000 32.0000 1.9734 1.9753 401.2854 401.7561 0.0736 -1.0000 -1.0000 1757032 1599841089.00 151.4650 60.0000 32.0000 1.9737 1.9756 401.2476 401.7175 0.0735 -1.0000 -1.0000 1757094 1599841089.10 151.4650 60.0000 32.0000 1.9737 1.9756 401.3261 401.7963 0.0735 -1.0000 -1.0000 1757157 1599841089.20 151.4650 60.0000 32.0000 1.9736 1.9755 401.2290 401.6991 0.0735 -1.0000 -1.0000 1757235 1599841089.30 151.4650 60.0000 32.0000 1.9733 1.9752 401.2591 401.7283 0.0734 -1.0000 -1.0000 1757297 1599841089.40 151.4650 60.0000 32.0000 1.9736 1.9755 401.1996 401.6677 0.0731 -1.0000 -1.0000 1757578 1599841089.50 151.4689 60.0000 32.0000 1.9737 1.9756 401.2319 401.7014 0.0734 -1.0000 -1.0000 1757657 1599841089.60 151.5158 60.0000 32.0000 1.9738 1.9757 401.2930 401.7628 0.0734 -1.0000 -1.0000 1757719 1599841089.70 151.5158 60.0000 32.0000 1.9736 1.9756 401.3412 401.8108 0.0734 -1.0000 -1.0000 1757797 1599841089.80 151.5158 60.0000 32.0000 1.9734 1.9753 401.2436 401.7130 0.0734 -1.0000 -1.0000 1757860 1599841089.90 151.5158 60.0000 32.0000 1.9729 1.9748 401.2475 401.7175 0.0734 -1.0000 -1.0000 1758078 1599841090.00 151.5158 60.0000 32.0000 1.9738 1.9757 401.2600 401.7299 0.0735 -1.0000 -1.0000 1758157 1599841090.10 151.5193 60.0008 32.0000 1.9745 1.9764 401.2418 401.7111 0.0734 -1.0000 -1.0000 1758219 1599841090.20 151.5193 60.0008 32.0000 1.9744 1.9763 401.3143 401.7845 0.0735 -1.0000 -1.0000 1758297 1599841090.30 151.5193 60.0008 32.0000 1.9738 1.9757 401.2571 401.7268 0.0734 -1.0000 -1.0000 1758360 1599841090.40 151.5193 60.0008 32.0000 1.9736 1.9755 401.3304 401.8000 0.0734 -1.0000 -1.0000 1758422 1599841090.50 151.5193 60.0008 32.0000 1.9734 1.9753 401.3102 401.7794 0.0733 -1.0000 -1.0000 1758563 1599841090.60 151.5193 60.0008 32.0000 1.9735 1.9754 401.3873 401.8571 0.0735 -1.0000 -1.0000 1758641 1599841090.70 151.5161 60.0008 32.0000 1.9737 1.9756 401.2538 401.7241 0.0735 -1.0000 -1.0000 1758703 1599841090.80 151.5043 60.0008 32.0000 1.9737 1.9756 401.2888 401.7582 0.0734 -1.0000 -1.0000 1758766 1599841090.90 151.5043 60.0008 32.0000 1.9733 1.9752 401.2857 401.7557 0.0735 -1.0000 -1.0000 1758844 1599841091.00 151.5043 60.0008 32.0000 1.9737 1.9756 401.2011 401.6711 0.0735 -1.0000 -1.0000 1759125 1599841091.10 151.5043 60.0008 32.0000 1.9734 1.9753 401.3079 401.7782 0.0735 -1.0000 -1.0000 1759187 1599841091.20 151.5043 60.0008 32.0000 1.9738 1.9757 401.3220 401.7926 0.0736 -1.0000 -1.0000 1759469 1599841091.30 151.5168 60.0008 32.0000 1.9737 1.9756 401.2051 401.6751 0.0735 -1.0000 -1.0000 1759531 1599841091.40 151.5168 60.0008 32.0000 1.9737 1.9756 401.2536 401.7234 0.0733 -1.0000 -1.0000 1759594 1599841091.50 151.5168 60.0008 32.0000 1.9734 1.9753 401.2515 401.7212 0.0734 -1.0000 -1.0000 1759672 1599841091.60 151.5168 60.0008 32.0000 1.9737 1.9756 401.3243 401.7943 0.0735 -1.0000 -1.0000 1759734 1599841091.70 151.5168 60.0008 32.0000 1.9732 1.9751 401.2816 401.7513 0.0734 -1.0000 -1.0000 1759812 1599841091.80 151.5344 60.0008 32.0000 1.9739 1.9758 401.2973 401.7682 0.0736 -1.0000 -1.0000 1759875 1599841091.90 151.5516 60.0008 32.0000 1.9734 1.9753 401.3038 401.7742 0.0735 -1.0000 -1.0000 1759937 1599841092.00 151.5516 60.0008 32.0000 1.9733 1.9752 401.3331 401.8032 0.0735 -1.0000 -1.0000 1800375 1599841092.10 151.5516 60.0008 32.0000 1.9743 1.9762 401.2571 401.7264 0.0734 -1.0000 -1.0000 1800453 1599841092.20 151.5516 60.0008 32.0000 1.9734 1.9753 401.3133 401.7835 0.0735 -1.0000 -1.0000 1800500 1599841092.30 151.5516 60.0008 32.0000 1.9730 1.9749 401.3287 401.7981 0.0734 -1.0000 -1.0000 1800578 1599841092.40 151.5159 60.0008 32.0000 1.9734 1.9753 401.3102 401.7801 0.0734 -1.0000 -1.0000 1800672 1599841092.50 151.5159 60.0008 32.0000 1.9734 1.9753 401.2438 401.7126 0.0732 -1.0000 -1.0000 1800734 1599841092.60 151.5159 60.0008 32.0000 1.9727 1.9746 401.2170 401.6870 0.0735 -1.0000 -1.0000 1800812 1599841092.70 151.5159 60.0008 32.0000 1.9732 1.9751 401.2952 401.7656 0.0735 -1.0000 -1.0000 1800875 1599841092.80 151.5159 60.0008 32.0000 1.9733 1.9752 401.2862 401.7562 0.0734 -1.0000 -1.0000 1800937 1599841092.90 151.5159 60.0008 32.0000 1.9731 1.9750 401.2195 401.6894 0.0734 -1.0000 -1.0000 1801000 1599841093.00 151.5214 60.0008 32.0000 1.9733 1.9752 401.2476 401.7172 0.0735 -1.0000 -1.0000 1801640 1599841093.10 151.5224 60.0008 32.0000 1.9727 1.9746 401.2616 401.7310 0.0733 -1.0000 -1.0000 1801703 1599841093.20 151.5224 60.0008 32.0000 1.9732 1.9751 401.2189 401.6891 0.0735 -1.0000 -1.0000 1801781 1599841093.30 151.5224 60.0008 32.0000 1.9737 1.9756 401.2182 401.6882 0.0735 -1.0000 -1.0000 1801843 1599841093.40 151.5224 60.0008 32.0000 1.9729 1.9748 401.2517 401.7214 0.0734 -1.0000 -1.0000 1801906 1599841093.50 151.5224 60.0008 32.0000 1.9730 1.9750 401.1802 401.6506 0.0735 -1.0000 -1.0000 1801984 1599841093.60 151.5475 60.0008 32.0000 1.9740 1.9759 401.2139 401.6837 0.0735 -1.0000 -1.0000 1802046 1599841093.70 151.5475 60.0008 32.0000 1.9733 1.9752 401.2649 401.7343 0.0734 -1.0000 -1.0000 1802124 1599841093.80 151.5475 60.0008 32.0000 1.9736 1.9755 401.3387 401.8085 0.0735 -1.0000 -1.0000 1802187 1599841093.90 151.5475 60.0008 32.0000 1.9737 1.9756 401.2126 401.6829 0.0735 -1.0000 -1.0000 1802249 1599841094.00 151.5475 60.0008 32.0000 1.9737 1.9756 401.3261 401.7955 0.0734 -1.0000 -1.0000 1802312 1599841094.10 151.5475 60.0008 32.0000 1.9744 1.9763 401.2734 401.7432 0.0735 -1.0000 -1.0000 1802374 1599841094.20 151.5475 60.0008 32.0000 1.9738 1.9757 401.2745 401.7451 0.0736 -1.0000 -1.0000 1802437 1599841094.30 151.5475 60.0008 32.0000 1.9731 1.9750 401.3299 401.7999 0.0735 -1.0000 -1.0000 1802515 1599841094.40 151.5475 60.0008 32.0000 1.9735 1.9754 401.2742 401.7448 0.0735 -1.0000 -1.0000 1802577 1599841094.50 151.5475 60.0008 32.0000 1.9729 1.9748 401.2272 401.6966 0.0733 -1.0000 -1.0000 1802640 1599841094.60 151.5475 60.0008 32.0000 1.9732 1.9751 401.2692 401.7395 0.0735 -1.0000 -1.0000 1802718 1599841094.70 151.4794 60.0005 32.0000 1.9733 1.9752 401.2232 401.6939 0.0736 -1.0000 -1.0000 1802780 1599841094.80 151.4794 60.0005 32.0000 1.9737 1.9756 401.2783 401.7490 0.0736 -1.0000 -1.0000 1802843 1599841094.90 151.4794 60.0005 32.0000 1.9733 1.9752 401.2738 401.7446 0.0736 -1.0000 -1.0000 1802905 1599841095.00 151.4794 60.0005 32.0000 1.9738 1.9757 401.2449 401.7153 0.0735 -1.0000 -1.0000 1802983 1599841095.10 151.4794 60.0005 32.0000 1.9732 1.9751 401.2076 401.6776 0.0735 -1.0000 -1.0000 1803046 1599841095.20 151.4794 60.0005 32.0000 1.9737 1.9756 401.1838 401.6531 0.0734 -1.0000 -1.0000 1803124 1599841095.30 151.4794 60.0005 32.0000 1.9732 1.9751 401.3219 401.7919 0.0736 -1.0000 -1.0000 1803187 1599841095.40 151.4794 60.0005 32.0000 1.9733 1.9752 401.3116 401.7820 0.0735 -1.0000 -1.0000 1803249 1599841095.50 151.4794 60.0005 32.0000 1.9735 1.9754 401.2743 401.7439 0.0735 -1.0000 -1.0000 1803343 1599841095.60 151.4794 60.0005 32.0000 1.9739 1.9758 401.2263 401.6963 0.0734 -1.0000 -1.0000 1803405 1599841095.70 151.4794 60.0005 32.0000 1.9733 1.9752 401.2449 401.7142 0.0734 -1.0000 -1.0000 1803468 1599841095.80 151.4915 60.0005 32.0000 1.9736 1.9755 401.1740 401.6444 0.0735 -1.0000 -1.0000 1803530 1599841095.90 151.4915 60.0005 32.0000 1.9733 1.9752 401.2937 401.7636 0.0735 -1.0000 -1.0000 1803593 1599841096.00 151.4915 60.0005 32.0000 1.9732 1.9751 401.3305 401.7996 0.0733 -1.0000 -1.0000 1803671 1599841096.10 151.4915 60.0005 32.0000 1.9730 1.9749 401.3138 401.7841 0.0735 -1.0000 -1.0000 1803999 1599841096.20 151.4915 60.0005 32.0000 1.9741 1.9760 401.2606 401.7305 0.0734 -1.0000 -1.0000 1804061 1599841096.30 151.4808 60.0005 32.0000 1.9735 1.9754 401.3296 401.7999 0.0735 -1.0000 -1.0000 1804139 1599841096.40 151.4715 60.0005 32.0000 1.9737 1.9756 401.3852 401.8559 0.0735 -1.0000 -1.0000 1804202 1599841096.50 151.4715 60.0005 32.0000 1.9733 1.9752 401.2254 401.6952 0.0735 -1.0000 -1.0000 1804264 1599841096.60 151.4715 60.0005 32.0000 1.9741 1.9760 401.2944 401.7655 0.0736 -1.0000 -1.0000 1804499 1599841096.70 151.4715 60.0005 32.0000 1.9738 1.9757 401.2065 401.6769 0.0735 -1.0000 -1.0000 1804561 1599841096.80 151.4715 60.0005 32.0000 1.9736 1.9755 401.2602 401.7301 0.0734 -1.0000 -1.0000 1804624 1599841096.90 151.4876 60.0005 32.0000 1.9741 1.9760 401.3419 401.8121 0.0735 -1.0000 -1.0000 1804702 1599841097.00 151.4876 60.0005 32.0000 1.9743 1.9762 401.2692 401.7397 0.0736 -1.0000 -1.0000 1804764 1599841097.10 151.4876 60.0005 32.0000 1.9741 1.9760 401.3405 401.8105 0.0734 -1.0000 -1.0000 1804983 1599841097.20 151.4876 60.0005 32.0000 1.9734 1.9753 401.2926 401.7627 0.0736 -1.0000 -1.0000 1805061 1599841097.30 151.4876 60.0005 32.0000 1.9738 1.9757 401.2520 401.7228 0.0735 -1.0000 -1.0000 1805124 1599841097.40 151.4876 60.0005 32.0000 1.9744 1.9763 401.4273 401.8978 0.0736 -1.0000 -1.0000 1805186 1599841097.50 151.4876 60.0005 32.0000 1.9738 1.9757 401.3383 401.8090 0.0735 -1.0000 -1.0000 1805264 1599841097.60 151.4645 60.0005 32.0000 1.9733 1.9752 401.2056 401.6755 0.0735 -1.0000 -1.0000 1805327 1599841097.70 151.4645 60.0005 32.0000 1.9734 1.9753 401.2438 401.7142 0.0736 -1.0000 -1.0000 1805405 1599841097.80 151.4645 60.0005 32.0000 1.9742 1.9761 401.2523 401.7227 0.0736 -1.0000 -1.0000 1805467 1599841097.90 151.4645 60.0005 32.0000 1.9727 1.9746 401.3359 401.8066 0.0735 -1.0000 -1.0000 1805530 1599841098.00 151.4645 60.0005 32.0000 1.9730 1.9749 401.2068 401.6758 0.0733 -1.0000 -1.0000 1805592 1599841098.10 151.5488 60.0005 32.0000 1.9734 1.9753 401.2594 401.7288 0.0735 -1.0000 -1.0000 1805655 1599841098.20 151.5497 60.0005 32.0000 1.9735 1.9754 401.2378 401.7075 0.0734 -1.0000 -1.0000 1806545 1599841098.30 151.5497 60.0005 32.0000 1.9735 1.9754 401.3200 401.7904 0.0735 -1.0000 -1.0000 1806623 1599841098.40 151.5497 60.0005 32.0000 1.9739 1.9758 401.2550 401.7254 0.0735 -1.0000 -1.0000 1806686 1599841098.50 151.5497 60.0005 32.0000 1.9734 1.9753 401.3298 401.8001 0.0735 -1.0000 -1.0000 1806748 1599841098.60 151.5355 60.0005 32.0000 1.9733 1.9752 401.2632 401.7338 0.0735 -1.0000 -1.0000 1806826 1599841098.70 151.5096 60.0005 32.0000 1.9738 1.9757 401.2605 401.7303 0.0734 -1.0000 -1.0000 1806889 1599841098.80 151.5096 60.0005 32.0000 1.9734 1.9753 401.2961 401.7658 0.0734 -1.0000 -1.0000 1806951 1599841098.90 151.5096 60.0005 32.0000 1.9740 1.9759 401.2239 401.6937 0.0735 -1.0000 -1.0000 1807029 1599841099.00 151.5096 60.0005 32.0000 1.9737 1.9756 401.3082 401.7781 0.0735 -1.0000 -1.0000 1807092 1599841099.10 151.5096 60.0005 32.0000 1.9741 1.9760 401.1687 401.6378 0.0734 -1.0000 -1.0000 1807154 1599841099.20 151.5096 60.0005 32.0000 1.9733 1.9752 401.2368 401.7072 0.0735 -1.0000 -1.0000 1807217 1599841099.30 151.5096 60.0005 32.0000 1.9739 1.9758 401.2468 401.7164 0.0734 -1.0000 -1.0000 1807279 1599841099.40 151.5096 60.0005 32.0000 1.9738 1.9757 401.3019 401.7719 0.0735 -1.0000 -1.0000 1807357 1599841099.50 151.5096 60.0005 32.0000 1.9742 1.9762 401.2696 401.7402 0.0736 -1.0000 -1.0000 1807420 1599841099.60 151.5096 60.0005 32.0000 1.9739 1.9758 401.2933 401.7642 0.0736 -1.0000 -1.0000 1807482 1599841099.70 151.5096 60.0005 32.0000 1.9739 1.9758 401.2616 401.7325 0.0735 -1.0000 -1.0000 1807592 1599841099.80 151.4685 60.0005 32.0000 1.9738 1.9757 401.2637 401.7331 0.0735 -1.0000 -1.0000 1807654 1599841099.90 151.4603 60.0005 32.0000 1.9738 1.9757 401.2843 401.7545 0.0734 -1.0000 -1.0000 1807717 1599841100.00 151.4603 60.0005 32.0000 1.9733 1.9752 401.2036 401.6744 0.0736 -1.0000 -1.0000 1807795 1599841100.10 151.4603 60.0005 32.0000 1.9735 1.9754 401.2706 401.7407 0.0735 -1.0000 -1.0000 1807857 1599841100.20 151.4603 60.0005 32.0000 1.9737 1.9757 401.1730 401.6427 0.0735 -1.0000 -1.0000 1808076 1599841100.30 151.4603 60.0005 32.0000 1.9740 1.9759 401.3312 401.8027 0.0737 -1.0000 -1.0000 1808154 1599841100.40 151.4603 60.0005 32.0000 1.9740 1.9759 401.3214 401.7924 0.0736 -1.0000 -1.0000 1808217 1599841100.50 151.4603 60.0005 32.0000 1.9738 1.9757 401.3107 401.7805 0.0734 -1.0000 -1.0000 1808279 1599841100.60 151.5279 60.0005 32.0000 1.9737 1.9756 401.3098 401.7794 0.0735 -1.0000 -1.0000 1808357 1599841100.70 151.5279 60.0005 32.0000 1.9734 1.9753 401.2134 401.6835 0.0735 -1.0000 -1.0000 1808576 1599841100.80 151.5279 60.0005 32.0000 1.9735 1.9755 401.2783 401.7485 0.0735 -1.0000 -1.0000 1808638 1599841100.90 151.5279 60.0005 32.0000 1.9738 1.9757 401.2074 401.6780 0.0736 -1.0000 -1.0000 1808717 1599841101.00 151.5279 60.0005 32.0000 1.9734 1.9753 401.2766 401.7469 0.0735 -1.0000 -1.0000 1808779 1599841101.10 151.5269 60.0005 32.0000 1.9739 1.9758 401.1892 401.6592 0.0735 -1.0000 -1.0000 1808842 1599841101.20 151.4949 60.0005 32.0000 1.9737 1.9756 401.2407 401.7107 0.0735 -1.0000 -1.0000 1809623 1599841101.30 151.4949 60.0005 32.0000 1.9736 1.9755 401.2760 401.7462 0.0735 -1.0000 -1.0000 1809685 1599841101.40 151.4949 60.0005 32.0000 1.9733 1.9752 401.2340 401.7051 0.0736 -1.0000 -1.0000 1809747 1599841101.50 151.4949 60.0005 32.0000 1.9735 1.9754 401.2635 401.7340 0.0736 -1.0000 -1.0000 1809826 1599841101.60 151.4949 60.0005 32.0000 1.9735 1.9754 401.2599 401.7299 0.0734 -1.0000 -1.0000 1809888 1599841101.70 151.5122 60.0005 32.0000 1.9733 1.9752 401.2408 401.7114 0.0736 -1.0000 -1.0000 1809966 1599841101.80 151.5122 60.0005 32.0000 1.9733 1.9752 401.2230 401.6930 0.0734 -1.0000 -1.0000 1810247 1599841101.90 151.5122 60.0005 32.0000 1.9737 1.9756 401.1864 401.6561 0.0735 -1.0000 -1.0000 1810310 1599841102.00 151.5122 60.0005 32.0000 1.9736 1.9755 401.1528 401.6234 0.0736 -1.0000 -1.0000 1810388 1599841102.10 151.5122 60.0005 32.0000 1.9743 1.9763 401.2437 401.7144 0.0736 -1.0000 -1.0000 1810450 1599841102.20 151.5251 60.0005 32.0000 1.9736 1.9755 401.2533 401.7233 0.0735 -1.0000 -1.0000 1810513 1599841102.30 151.5471 60.0005 32.0000 1.9732 1.9751 401.2262 401.6962 0.0735 -1.0000 -1.0000 1810575 1599841102.40 151.5471 60.0005 32.0000 1.9730 1.9749 401.3192 401.7892 0.0734 -1.0000 -1.0000 1810638 1599841102.50 151.5471 60.0005 32.0000 1.9731 1.9750 401.2636 401.7335 0.0735 -1.0000 -1.0000 1810700 1599841102.60 151.5471 60.0005 32.0000 1.9733 1.9752 401.2826 401.7525 0.0735 -1.0000 -1.0000 1810778 1599841102.70 151.5471 60.0005 32.0000 1.9730 1.9749 401.2605 401.7301 0.0734 -1.0000 -1.0000 1810841 1599841102.80 151.4832 60.0005 32.0000 1.9735 1.9754 401.2707 401.7411 0.0735 -1.0000 -1.0000 1810903 1599841102.90 151.4832 60.0005 32.0000 1.9740 1.9759 401.2820 401.7520 0.0735 -1.0000 -1.0000 1810982 1599841103.00 151.4832 60.0005 32.0000 1.9740 1.9759 401.2030 401.6734 0.0735 -1.0000 -1.0000 1811044 1599841103.10 151.4832 60.0005 32.0000 1.9742 1.9761 401.2509 401.7208 0.0735 -1.0000 -1.0000 1811107 1599841103.20 151.4832 60.0005 32.0000 1.9736 1.9756 401.2775 401.7482 0.0736 -1.0000 -1.0000 1811169 1599841103.30 151.4758 60.0005 32.0000 1.9737 1.9756 401.2150 401.6863 0.0737 -1.0000 -1.0000 1811247 1599841103.40 151.4697 60.0005 32.0000 1.9739 1.9758 401.2968 401.7666 0.0735 -1.0000 -1.0000 1811310 1599841103.50 151.4816 60.0005 32.0000 1.9735 1.9754 401.2724 401.7431 0.0736 -1.0000 -1.0000 1811388 1599841103.60 151.4816 60.0005 32.0000 1.9725 1.9744 401.2687 401.7388 0.0735 -1.0000 -1.0000 1811450 1599841103.70 151.4816 60.0005 32.0000 1.9729 1.9748 401.2711 401.7414 0.0736 -1.0000 -1.0000 1811528 1599841103.80 151.4816 60.0005 32.0000 1.9733 1.9752 401.2880 401.7580 0.0734 -1.0000 -1.0000 1811591 1599841103.90 151.4816 60.0005 32.0000 1.9734 1.9753 401.3237 401.7937 0.0734 -1.0000 -1.0000 1811653 1599841104.00 151.4816 60.0005 32.0000 1.9742 1.9761 401.2837 401.7536 0.0735 -1.0000 -1.0000 1811716 1599841104.10 151.4816 60.0005 32.0000 1.9733 1.9752 401.2845 401.7554 0.0737 -1.0000 -1.0000 1811778 1599841104.20 151.4816 60.0005 32.0000 1.9734 1.9753 401.1142 401.5849 0.0736 -1.0000 -1.0000 1811841 1599841104.30 151.4816 60.0005 32.0000 1.9734 1.9753 401.2363 401.7060 0.0734 -1.0000 -1.0000 1812138 1599841104.40 151.4816 60.0005 32.0000 1.9736 1.9755 401.2268 401.6967 0.0735 -1.0000 -1.0000 1812200 1599841104.50 151.5084 60.0005 32.0000 1.9737 1.9756 401.3413 401.8118 0.0735 -1.0000 -1.0000 1812263 1599841104.60 151.5084 60.0005 32.0000 1.9735 1.9754 401.2983 401.7684 0.0735 -1.0000 -1.0000 1812341 1599841104.70 151.5084 60.0005 32.0000 1.9734 1.9753 401.3085 401.7791 0.0736 -1.0000 -1.0000 1812403 1599841104.80 151.5084 60.0005 32.0000 1.9734 1.9753 401.2170 401.6872 0.0735 -1.0000 -1.0000 1812731 1599841104.90 151.5084 60.0005 32.0000 1.9736 1.9755 401.2268 401.6965 0.0735 -1.0000 -1.0000 1812809 1599841105.00 151.5001 60.0008 32.0000 1.9738 1.9757 401.2344 401.7051 0.0736 -1.0000 -1.0000 1812872 1599841105.10 151.4818 60.0013 32.0000 1.9738 1.9757 401.2741 401.7444 0.0735 -1.0000 -1.0000 1812934 1599841105.20 151.4818 60.0013 32.0000 1.9731 1.9750 401.2214 401.6917 0.0735 -1.0000 -1.0000 1813012 1599841105.30 151.4818 60.0013 32.0000 1.9732 1.9751 401.2419 401.7120 0.0735 -1.0000 -1.0000 1813075 1599841105.40 151.4818 60.0013 32.0000 1.9734 1.9754 401.2814 401.7519 0.0735 -1.0000 -1.0000 1813372 1599841105.50 151.4818 60.0013 32.0000 1.9744 1.9763 401.2955 401.7660 0.0736 -1.0000 -1.0000 1813450 1599841105.60 151.5295 60.0013 32.0000 1.9738 1.9757 401.2425 401.7129 0.0735 -1.0000 -1.0000 1813497 1599841105.70 151.5295 60.0013 32.0000 1.9736 1.9755 401.2276 401.6976 0.0735 -1.0000 -1.0000 1813575 1599841105.80 151.5295 60.0013 32.0000 1.9733 1.9752 401.2918 401.7625 0.0736 -1.0000 -1.0000 1813637 1599841105.90 151.5295 60.0013 32.0000 1.9742 1.9761 401.3081 401.7777 0.0734 -1.0000 -1.0000 1813872 1599841106.00 151.5295 60.0013 32.0000 1.9744 1.9763 401.2438 401.7137 0.0735 -1.0000 -1.0000 1813950 1599841106.10 151.5312 60.0013 32.0000 1.9739 1.9758 401.2765 401.7470 0.0735 -1.0000 -1.0000 1814012 1599841106.20 151.5433 60.0013 32.0000 1.9728 1.9747 401.2883 401.7581 0.0735 -1.0000 -1.0000 1814075 1599841106.30 151.5433 60.0013 32.0000 1.9734 1.9753 401.3063 401.7771 0.0736 -1.0000 -1.0000 1814153 1599841106.40 151.5433 60.0013 32.0000 1.9734 1.9753 401.2706 401.7403 0.0734 -1.0000 -1.0000 1814621 1599841106.50 151.5433 60.0013 32.0000 1.9738 1.9757 401.3238 401.7941 0.0736 -1.0000 -1.0000 1814684 1599841106.60 151.5433 60.0013 32.0000 1.9741 1.9760 401.2601 401.7311 0.0736 -1.0000 -1.0000 1814762 1599841106.70 151.5433 60.0013 32.0000 1.9736 1.9755 401.2719 401.7421 0.0735 -1.0000 -1.0000 1814824 1599841106.80 151.4975 60.0013 32.0000 1.9737 1.9756 401.2731 401.7432 0.0734 -1.0000 -1.0000 1814887 1599841106.90 151.4828 60.0013 32.0000 1.9736 1.9755 401.3135 401.7843 0.0736 -1.0000 -1.0000 1814996 1599841107.00 151.4828 60.0013 32.0000 1.9737 1.9756 401.2901 401.7597 0.0735 -1.0000 -1.0000 1815059 1599841107.10 151.4828 60.0013 32.0000 1.9736 1.9755 401.3216 401.7924 0.0736 -1.0000 -1.0000 1815121 1599841107.20 151.4828 60.0013 32.0000 1.9733 1.9753 401.3110 401.7806 0.0734 -1.0000 -1.0000 1815199 1599841107.30 151.4828 60.0013 32.0000 1.9736 1.9755 401.2988 401.7690 0.0736 -1.0000 -1.0000 1815262 1599841107.40 151.4985 60.0013 32.0000 1.9733 1.9753 401.2261 401.6970 0.0736 -1.0000 -1.0000 1815606 1599841107.50 151.4985 60.0013 32.0000 1.9731 1.9750 401.3247 401.7949 0.0735 -1.0000 -1.0000 1815668 1599841107.60 151.4985 60.0013 32.0000 1.9734 1.9753 401.2921 401.7624 0.0735 -1.0000 -1.0000 1815746 1599841107.70 151.4985 60.0013 32.0000 1.9729 1.9748 401.2797 401.7501 0.0735 -1.0000 -1.0000 1815809 1599841107.80 151.4985 60.0013 32.0000 1.9729 1.9748 401.2390 401.7085 0.0734 -1.0000 -1.0000 1815871 1599841107.90 151.5296 60.0013 32.0000 1.9728 1.9747 401.2527 401.7228 0.0736 -1.0000 -1.0000 1816402 1599841108.00 151.5374 60.0013 32.0000 1.9737 1.9756 401.3146 401.7856 0.0736 -1.0000 -1.0000 1816480 1599841108.10 151.5374 60.0013 32.0000 1.9737 1.9756 401.3602 401.8308 0.0736 -1.0000 -1.0000 1816543 1599841108.20 151.5374 60.0013 32.0000 1.9741 1.9760 401.2564 401.7264 0.0734 -1.0000 -1.0000 1816605 1599841108.30 151.5374 60.0013 32.0000 1.9744 1.9763 401.3195 401.7900 0.0736 -1.0000 -1.0000 1816683 1599841108.40 151.5374 60.0013 32.0000 1.9739 1.9758 401.2907 401.7604 0.0735 -1.0000 -1.0000 1816746 1599841108.50 151.5238 60.0013 32.0000 1.9739 1.9758 401.2873 401.7574 0.0735 -1.0000 -1.0000 1816808 1599841108.60 151.5232 60.0013 32.0000 1.9739 1.9758 401.3300 401.8004 0.0736 -1.0000 -1.0000 1816871 1599841108.70 151.5232 60.0013 32.0000 1.9741 1.9760 401.3301 401.8012 0.0736 -1.0000 -1.0000 1816933 1599841108.80 151.5232 60.0013 32.0000 1.9736 1.9755 401.2909 401.7613 0.0735 -1.0000 -1.0000 1816996 1599841108.90 151.5190 60.0013 32.0000 1.9738 1.9757 401.3117 401.7813 0.0734 -1.0000 -1.0000 1817074 1599841109.00 151.4566 60.0013 32.0000 1.9742 1.9761 401.3989 401.8693 0.0735 -1.0000 -1.0000 1817136 1599841109.10 151.4566 60.0013 32.0000 1.9740 1.9759 401.3133 401.7838 0.0735 -1.0000 -1.0000 1817199 1599841109.20 151.4566 60.0013 32.0000 1.9744 1.9763 401.2853 401.7548 0.0734 -1.0000 -1.0000 1817277 1599841109.30 151.4566 60.0013 32.0000 1.9736 1.9755 401.3141 401.7835 0.0735 -1.0000 -1.0000 1817340 1599841109.40 151.4566 60.0013 32.0000 1.9733 1.9752 401.2934 401.7635 0.0735 -1.0000 -1.0000 1817386 1599841109.50 151.4566 60.0013 32.0000 1.9731 1.9750 401.2422 401.7128 0.0736 -1.0000 -1.0000 1817496 1599841109.60 151.4597 60.0006 32.0000 1.9744 1.9763 401.2901 401.7609 0.0736 -1.0000 -1.0000 1817558 1599841109.70 151.4597 60.0006 32.0000 1.9729 1.9748 401.2872 401.7581 0.0736 -1.0000 -1.0000 1817636 1599841109.80 151.4597 60.0006 32.0000 1.9730 1.9749 401.2404 401.7098 0.0734 -1.0000 -1.0000 1817699 1599841109.90 151.4597 60.0006 32.0000 1.9733 1.9752 401.3084 401.7784 0.0735 -1.0000 -1.0000 1817761 1599841110.00 151.4597 60.0006 32.0000 1.9729 1.9748 401.2961 401.7664 0.0735 -1.0000 -1.0000 1817996 1599841110.10 151.4597 60.0006 32.0000 1.9731 1.9750 401.3277 401.7985 0.0735 -1.0000 -1.0000 1818058 1599841110.20 151.4597 60.0006 32.0000 1.9741 1.9760 401.2536 401.7236 0.0735 -1.0000 -1.0000 1818121 1599841110.30 151.5443 60.0006 32.0000 1.9743 1.9762 401.3246 401.7958 0.0737 -1.0000 -1.0000 1818199 1599841110.40 151.5443 60.0006 32.0000 1.9742 1.9761 401.2478 401.7179 0.0735 -1.0000 -1.0000 1818261 1599841110.50 151.5443 60.0006 32.0000 1.9739 1.9758 401.2829 401.7521 0.0733 -1.0000 -1.0000 1818355 1599841110.60 151.5443 60.0006 32.0000 1.9738 1.9757 401.2557 401.7260 0.0736 -1.0000 -1.0000 1818433 1599841110.70 151.5443 60.0006 32.0000 1.9743 1.9762 401.3361 401.8058 0.0735 -1.0000 -1.0000 1818495 1599841110.80 151.5569 60.0006 32.0000 1.9741 1.9760 401.3070 401.7772 0.0735 -1.0000 -1.0000 1818558 1599841110.90 151.5569 60.0006 32.0000 1.9739 1.9758 401.2735 401.7440 0.0736 -1.0000 -1.0000 1818620 1599841111.00 151.5569 60.0006 32.0000 1.9736 1.9755 401.2432 401.7135 0.0736 -1.0000 -1.0000 1819011 1599841111.10 151.5569 60.0006 32.0000 1.9745 1.9764 401.2882 401.7598 0.0737 -1.0000 -1.0000 1819073 1599841111.20 151.5569 60.0006 32.0000 1.9744 1.9763 401.3143 401.7854 0.0736 -1.0000 -1.0000 1819152 1599841111.30 151.4709 60.0006 32.0000 1.9733 1.9752 401.3199 401.7908 0.0735 -1.0000 -1.0000 1819214 1599841111.40 151.4566 60.0006 32.0000 1.9730 1.9749 401.3231 401.7926 0.0734 -1.0000 -1.0000 1819277 1599841111.50 151.4566 60.0006 32.0000 1.9734 1.9753 401.2989 401.7693 0.0735 -1.0000 -1.0000 1819511 1599841111.60 151.4566 60.0006 32.0000 1.9736 1.9755 401.2867 401.7569 0.0735 -1.0000 -1.0000 1819573 1599841111.70 151.4566 60.0006 32.0000 1.9734 1.9753 401.3134 401.7836 0.0735 -1.0000 -1.0000 1819651 1599841111.80 151.4566 60.0006 32.0000 1.9732 1.9751 401.2887 401.7590 0.0735 -1.0000 -1.0000 1819714 1599841111.90 151.4863 60.0006 32.0000 1.9732 1.9751 401.2025 401.6728 0.0736 -1.0000 -1.0000 1819776 1599841112.00 151.4863 60.0006 32.0000 1.9734 1.9753 401.3212 401.7921 0.0736 -1.0000 -1.0000 1820417 1599841112.10 151.4863 60.0006 32.0000 1.9735 1.9754 401.2964 401.7674 0.0736 -1.0000 -1.0000 1820479 1599841112.20 151.4863 60.0006 32.0000 1.9733 1.9752 401.3542 401.8247 0.0735 -1.0000 -1.0000 1820542 1599841112.30 151.4863 60.0006 32.0000 1.9734 1.9753 401.2952 401.7651 0.0734 -1.0000 -1.0000 1820620 1599841112.40 151.5076 60.0006 32.0000 1.9735 1.9754 401.2985 401.7687 0.0736 -1.0000 -1.0000 1820682 1599841112.50 151.5076 60.0006 32.0000 1.9732 1.9751 401.3520 401.8229 0.0735 -1.0000 -1.0000 1820745 1599841112.60 151.5076 60.0006 32.0000 1.9735 1.9754 401.2891 401.7588 0.0734 -1.0000 -1.0000 1820823 1599841112.70 151.5076 60.0006 32.0000 1.9736 1.9755 401.3504 401.8197 0.0734 -1.0000 -1.0000 1820886 1599841112.80 151.5076 60.0006 32.0000 1.9733 1.9752 401.2971 401.7675 0.0735 -1.0000 -1.0000 1820948 1599841112.90 151.5076 60.0006 32.0000 1.9728 1.9747 401.3836 401.8537 0.0735 -1.0000 -1.0000 1821026 1599841113.00 151.5004 60.0006 32.0000 1.9729 1.9748 401.2922 401.7623 0.0736 -1.0000 -1.0000 1821104 1599841113.10 151.5004 60.0006 32.0000 1.9739 1.9758 401.3456 401.8168 0.0736 -1.0000 -1.0000 1821167 1599841113.20 151.5004 60.0006 32.0000 1.9732 1.9751 401.2891 401.7602 0.0737 -1.0000 -1.0000 1821229 1599841113.30 151.5004 60.0006 32.0000 1.9732 1.9751 401.2753 401.7461 0.0735 -1.0000 -1.0000 1821292 1599841113.40 151.5004 60.0006 32.0000 1.9729 1.9748 401.2799 401.7501 0.0735 -1.0000 -1.0000 1821354 1599841113.50 151.5004 60.0006 32.0000 1.9738 1.9757 401.2596 401.7298 0.0735 -1.0000 -1.0000 1821432 1599841113.60 151.5449 60.0006 32.0000 1.9737 1.9756 401.3127 401.7833 0.0736 -1.0000 -1.0000 1821635 1599841113.70 151.5449 60.0006 32.0000 1.9740 1.9759 401.3867 401.8583 0.0738 -1.0000 -1.0000 1821713 1599841113.80 151.5235 60.0006 32.0000 1.9734 1.9753 401.3865 401.8561 0.0734 -1.0000 -1.0000 1821776 1599841113.90 151.5300 60.0006 32.0000 1.9734 1.9753 401.3024 401.7725 0.0735 -1.0000 -1.0000 1821838 1599841114.00 151.5300 60.0006 32.0000 1.9734 1.9753 401.3428 401.8129 0.0735 -1.0000 -1.0000 1821917 1599841114.10 151.5300 60.0006 32.0000 1.9733 1.9752 401.2875 401.7576 0.0735 -1.0000 -1.0000 1822385 1599841114.20 151.5300 60.0006 32.0000 1.9739 1.9758 401.3391 401.8103 0.0736 -1.0000 -1.0000 1822448 1599841114.30 151.5300 60.0006 32.0000 1.9741 1.9760 401.3806 401.8507 0.0734 -1.0000 -1.0000 1822526 1599841114.40 151.5300 60.0006 32.0000 1.9736 1.9755 401.3400 401.8128 0.0738 -1.0000 -1.0000 1822588 1599841114.50 151.5300 60.0006 32.0000 1.9731 1.9750 401.3230 401.7923 0.0734 -1.0000 -1.0000 1822651 1599841114.60 151.5201 60.0006 32.0000 1.9732 1.9751 401.2611 401.7317 0.0736 -1.0000 -1.0000 1822729 1599841114.70 151.4575 60.0006 32.0000 1.9739 1.9758 401.4039 401.8734 0.0734 -1.0000 -1.0000 1822791 1599841114.80 151.4575 60.0006 32.0000 1.9738 1.9758 401.2902 401.7609 0.0736 -1.0000 -1.0000 1822854 1599841114.90 151.4575 60.0006 32.0000 1.9734 1.9753 401.3734 401.8445 0.0737 -1.0000 -1.0000 1822916 1599841115.00 151.4575 60.0006 32.0000 1.9731 1.9750 401.2188 401.6897 0.0736 -1.0000 -1.0000 1822979 1599841115.10 151.4575 60.0006 32.0000 1.9723 1.9742 401.2949 401.7662 0.0737 -1.0000 -1.0000 1823104 1599841115.20 151.4930 60.0006 32.0000 1.9732 1.9751 401.2817 401.7517 0.0734 -1.0000 -1.0000 1823182 1599841115.30 151.4930 60.0006 32.0000 1.9736 1.9755 401.3024 401.7738 0.0737 -1.0000 -1.0000 1823244 1599841115.40 151.4930 60.0006 32.0000 1.9739 1.9758 401.2697 401.7404 0.0736 -1.0000 -1.0000 1823307 1599841115.50 151.4930 60.0006 32.0000 1.9739 1.9758 401.2906 401.7614 0.0736 -1.0000 -1.0000 1823385 1599841115.60 151.4930 60.0006 32.0000 1.9735 1.9754 401.3287 401.7998 0.0735 -1.0000 -1.0000 1823916 1599841115.70 151.4930 60.0006 32.0000 1.9744 1.9763 401.3638 401.8339 0.0736 -1.0000 -1.0000 1823994 1599841115.80 151.4962 60.0006 32.0000 1.9734 1.9753 401.4084 401.8790 0.0735 -1.0000 -1.0000 1824057 1599841115.90 151.4962 60.0006 32.0000 1.9742 1.9761 401.3126 401.7829 0.0735 -1.0000 -1.0000 1824119 1599841116.00 151.4962 60.0006 32.0000 1.9729 1.9748 401.2360 401.7061 0.0735 -1.0000 -1.0000 1824182 1599841116.10 151.4962 60.0006 32.0000 1.9736 1.9755 401.2611 401.7319 0.0736 -1.0000 -1.0000 1824244 1599841116.20 151.4962 60.0006 32.0000 1.9735 1.9754 401.3840 401.8545 0.0735 -1.0000 -1.0000 1824307 1599841116.30 151.4542 60.0006 32.0000 1.9735 1.9754 401.3116 401.7817 0.0735 -1.0000 -1.0000 1824385 1599841116.40 151.4529 60.0006 32.0000 1.9732 1.9751 401.1773 401.6477 0.0736 -1.0000 -1.0000 1824447 1599841116.50 151.4529 60.0006 32.0000 1.9726 1.9745 401.2339 401.7045 0.0735 -1.0000 -1.0000 1824510 1599841116.60 151.4529 60.0006 32.0000 1.9729 1.9748 401.2336 401.7045 0.0736 -1.0000 -1.0000 1825150 1599841116.70 151.4529 60.0006 32.0000 1.9735 1.9754 401.3108 401.7806 0.0735 -1.0000 -1.0000 1825213 1599841116.80 151.4529 60.0006 32.0000 1.9744 1.9763 401.3441 401.8156 0.0737 -1.0000 -1.0000 1825275 1599841116.90 151.5100 60.0006 32.0000 1.9736 1.9755 401.3797 401.8508 0.0737 -1.0000 -1.0000 1825353 1599841117.00 151.5100 60.0006 32.0000 1.9732 1.9751 401.3375 401.8094 0.0737 -1.0000 -1.0000 1825416 1599841117.10 151.5100 60.0006 32.0000 1.9731 1.9750 401.3034 401.7750 0.0738 -1.0000 -1.0000 1825525 1599841117.20 151.5100 60.0006 32.0000 1.9732 1.9752 401.2838 401.7541 0.0735 -1.0000 -1.0000 1825588 1599841117.30 151.5100 60.0006 32.0000 1.9732 1.9751 401.3254 401.7964 0.0737 -1.0000 -1.0000 1825650 1599841117.40 151.5100 60.0006 32.0000 1.9735 1.9754 401.3379 401.8088 0.0736 -1.0000 -1.0000 1825713 1599841117.50 151.5100 60.0006 32.0000 1.9732 1.9751 401.2781 401.7507 0.0738 -1.0000 -1.0000 1825791 1599841117.60 151.5100 60.0006 32.0000 1.9739 1.9758 401.2913 401.7623 0.0737 -1.0000 -1.0000 1825853 1599841117.70 151.5100 60.0006 32.0000 1.9733 1.9752 401.2643 401.7348 0.0735 -1.0000 -1.0000 1825931 1599841117.80 151.5100 60.0006 32.0000 1.9740 1.9759 401.3641 401.8350 0.0736 -1.0000 -1.0000 1825994 1599841117.90 151.5100 60.0006 32.0000 1.9737 1.9756 401.3034 401.7744 0.0736 -1.0000 -1.0000 1826056 1599841118.00 151.4661 60.0006 32.0000 1.9735 1.9754 401.3331 401.8036 0.0735 -1.0000 -1.0000 1826119 1599841118.10 151.4661 60.0006 32.0000 1.9737 1.9756 401.2993 401.7696 0.0736 -1.0000 -1.0000 1826181 1599841118.20 151.4661 60.0006 32.0000 1.9732 1.9751 401.3505 401.8211 0.0735 -1.0000 -1.0000 1826244 1599841118.30 151.4661 60.0006 32.0000 1.9736 1.9755 401.2652 401.7367 0.0737 -1.0000 -1.0000 1826322 1599841118.40 151.4661 60.0006 32.0000 1.9732 1.9751 401.3030 401.7736 0.0736 -1.0000 -1.0000 1826384 1599841118.50 151.4661 60.0006 32.0000 1.9732 1.9751 401.3024 401.7732 0.0736 -1.0000 -1.0000 1826447 1599841118.60 151.4661 60.0006 32.0000 1.9731 1.9750 401.3501 401.8206 0.0736 -1.0000 -1.0000 1826525 1599841118.70 151.4661 60.0006 32.0000 1.9735 1.9754 401.2940 401.7649 0.0736 -1.0000 -1.0000 1826650 1599841118.80 151.4661 60.0006 32.0000 1.9732 1.9751 401.3063 401.7769 0.0735 -1.0000 -1.0000 1826712 1599841118.90 151.4661 60.0006 32.0000 1.9733 1.9752 401.2602 401.7302 0.0735 -1.0000 -1.0000 1826775 1599841119.00 151.4661 60.0006 32.0000 1.9739 1.9758 401.3529 401.8234 0.0735 -1.0000 -1.0000 1826837 1599841119.10 151.4940 60.0006 32.0000 1.9734 1.9753 401.3372 401.8087 0.0737 -1.0000 -1.0000 1826900 1599841119.20 151.4940 60.0006 32.0000 1.9729 1.9748 401.2905 401.7609 0.0735 -1.0000 -1.0000 1827134 1599841119.30 151.4940 60.0006 32.0000 1.9728 1.9747 401.3673 401.8374 0.0735 -1.0000 -1.0000 1827197 1599841119.40 151.4940 60.0006 32.0000 1.9733 1.9752 401.1963 401.6663 0.0735 -1.0000 -1.0000 1827275 1599841119.50 151.4940 60.0006 32.0000 1.9719 1.9738 401.3293 401.8000 0.0735 -1.0000 -1.0000 1827337 1599841119.60 151.5331 60.0008 32.0000 1.9737 1.9756 401.2991 401.7701 0.0737 -1.0000 -1.0000 1827400 1599841119.70 151.5363 60.0008 32.0000 1.9743 1.9762 401.3485 401.8196 0.0736 -1.0000 -1.0000 1827899 1599841119.80 151.5363 60.0008 32.0000 1.9742 1.9761 401.3686 401.8395 0.0736 -1.0000 -1.0000 1827962 1599841119.90 151.5363 60.0008 32.0000 1.9735 1.9754 401.3277 401.7989 0.0736 -1.0000 -1.0000 1828024 1599841120.00 151.5363 60.0008 32.0000 1.9733 1.9752 401.3662 401.8365 0.0735 -1.0000 -1.0000 1828103 1599841120.10 151.5391 60.0008 32.0000 1.9733 1.9752 401.2351 401.7065 0.0736 -1.0000 -1.0000 1828165 1599841120.20 151.5473 60.0008 32.0000 1.9735 1.9754 401.2892 401.7606 0.0737 -1.0000 -1.0000 1828353 1599841120.30 151.5473 60.0008 32.0000 1.9737 1.9757 401.2271 401.6981 0.0736 -1.0000 -1.0000 1828431 1599841120.40 151.5473 60.0008 32.0000 1.9741 1.9760 401.3364 401.8070 0.0735 -1.0000 -1.0000 1828493 1599841120.50 151.5473 60.0008 32.0000 1.9738 1.9757 401.3871 401.8586 0.0737 -1.0000 -1.0000 1828556 1599841120.60 151.5473 60.0008 32.0000 1.9735 1.9754 401.3198 401.7910 0.0736 -1.0000 -1.0000 1828634 1599841120.70 151.5248 60.0008 32.0000 1.9743 1.9762 401.3268 401.7974 0.0735 -1.0000 -1.0000 1828696 1599841120.80 151.5248 60.0008 32.0000 1.9736 1.9755 401.3512 401.8217 0.0735 -1.0000 -1.0000 1828759 1599841120.90 151.5248 60.0008 32.0000 1.9739 1.9758 401.3410 401.8109 0.0735 -1.0000 -1.0000 1828821 1599841121.00 151.5248 60.0008 32.0000 1.9743 1.9762 401.2769 401.7477 0.0736 -1.0000 -1.0000 1828899 1599841121.10 151.5248 60.0008 32.0000 1.9739 1.9758 401.2335 401.7049 0.0737 -1.0000 -1.0000 1828946 1599841121.20 151.5248 60.0008 32.0000 1.9740 1.9759 401.2572 401.7272 0.0735 -1.0000 -1.0000 1829024 1599841121.30 151.5629 60.0008 32.0000 1.9742 1.9761 401.3604 401.8303 0.0734 -1.0000 -1.0000 1829087 1599841121.40 151.5629 60.0008 32.0000 1.9744 1.9763 401.3468 401.8184 0.0737 -1.0000 -1.0000 1829149 1599841121.50 151.5629 60.0008 32.0000 1.9744 1.9763 401.4143 401.8852 0.0736 -1.0000 -1.0000 1829305 1599841121.60 151.5629 60.0008 32.0000 1.9737 1.9756 401.4146 401.8868 0.0738 -1.0000 -1.0000 1829384 1599841121.70 151.5629 60.0008 32.0000 1.9740 1.9759 401.2327 401.7034 0.0736 -1.0000 -1.0000 1829493 1599841121.80 151.5590 60.0008 32.0000 1.9739 1.9758 401.3229 401.7939 0.0736 -1.0000 -1.0000 1829555 1599841121.90 151.5154 60.0008 32.0000 1.9739 1.9758 401.3913 401.8620 0.0736 -1.0000 -1.0000 1829618 1599841122.00 151.5154 60.0008 32.0000 1.9736 1.9755 401.4014 401.8720 0.0735 -1.0000 -1.0000 1829680 1599841122.10 151.5154 60.0008 32.0000 1.9742 1.9761 401.2217 401.6919 0.0736 -1.0000 -1.0000 1829743 1599841122.20 151.5154 60.0008 32.0000 1.9737 1.9756 401.3073 401.7770 0.0734 -1.0000 -1.0000 1829805 1599841122.30 151.5154 60.0008 32.0000 1.9738 1.9757 401.3445 401.8159 0.0737 -1.0000 -1.0000 1830524 1599841122.40 151.5048 60.0008 32.0000 1.9739 1.9758 401.3312 401.8029 0.0738 -1.0000 -1.0000 1830586 1599841122.50 151.5044 60.0008 32.0000 1.9740 1.9759 401.3220 401.7917 0.0735 -1.0000 -1.0000 1830649 1599841122.60 151.5044 60.0008 32.0000 1.9739 1.9758 401.2585 401.7291 0.0736 -1.0000 -1.0000 1830711 1599841122.70 151.5044 60.0008 32.0000 1.9731 1.9750 401.2817 401.7523 0.0735 -1.0000 -1.0000 1830774 1599841122.80 151.5044 60.0008 32.0000 1.9735 1.9755 401.3184 401.7895 0.0736 -1.0000 -1.0000 1830836 1599841122.90 151.5044 60.0008 32.0000 1.9748 1.9767 401.2721 401.7419 0.0735 -1.0000 -1.0000 1830914 1599841123.00 151.4818 60.0008 32.0000 1.9746 1.9765 401.2744 401.7451 0.0736 -1.0000 -1.0000 1830977 1599841123.10 151.4818 60.0008 32.0000 1.9741 1.9760 401.3836 401.8552 0.0737 -1.0000 -1.0000 1831039 1599841123.20 151.4818 60.0008 32.0000 1.9742 1.9761 401.2543 401.7253 0.0736 -1.0000 -1.0000 1831118 1599841123.30 151.4818 60.0008 32.0000 1.9734 1.9753 401.2843 401.7549 0.0736 -1.0000 -1.0000 1831180 1599841123.40 151.4818 60.0008 32.0000 1.9740 1.9759 401.2656 401.7357 0.0735 -1.0000 -1.0000 1831243 1599841123.50 151.4908 60.0008 32.0000 1.9733 1.9752 401.3877 401.8577 0.0734 -1.0000 -1.0000 1831305 1599841123.60 151.5004 60.0008 32.0000 1.9734 1.9754 401.2682 401.7386 0.0736 -1.0000 -1.0000 1831367 1599841123.70 151.5004 60.0008 32.0000 1.9732 1.9751 401.2967 401.7679 0.0736 -1.0000 -1.0000 1831446 1599841123.80 151.5004 60.0008 32.0000 1.9738 1.9757 401.3100 401.7811 0.0737 -1.0000 -1.0000 1831680 1599841123.90 151.5004 60.0008 32.0000 1.9738 1.9757 401.2908 401.7612 0.0736 -1.0000 -1.0000 1831742 1599841124.00 151.5004 60.0008 32.0000 1.9737 1.9756 401.3462 401.8172 0.0736 -1.0000 -1.0000 1831820 1599841124.10 151.5004 60.0008 32.0000 1.9736 1.9755 401.3167 401.7881 0.0737 -1.0000 -1.0000 1831883 1599841124.20 151.5004 60.0008 32.0000 1.9736 1.9755 401.2635 401.7348 0.0737 -1.0000 -1.0000 1831945 1599841124.30 151.5004 60.0008 32.0000 1.9736 1.9755 401.2940 401.7648 0.0736 -1.0000 -1.0000 1832273 1599841124.40 151.5004 60.0008 32.0000 1.9737 1.9756 401.2962 401.7663 0.0735 -1.0000 -1.0000 1832336 1599841124.50 151.5004 60.0008 32.0000 1.9736 1.9755 401.3570 401.8278 0.0736 -1.0000 -1.0000 1832398 1599841124.60 151.4836 60.0000 32.0000 1.9740 1.9759 401.3284 401.7997 0.0736 -1.0000 -1.0000 1832477 1599841124.70 151.4836 60.0000 32.0000 1.9732 1.9751 401.3377 401.8086 0.0736 -1.0000 -1.0000 1832539 1599841124.80 151.4836 60.0000 32.0000 1.9733 1.9752 401.2523 401.7228 0.0736 -1.0000 -1.0000 1832602 1599841124.90 151.4836 60.0000 32.0000 1.9728 1.9747 401.3564 401.8269 0.0735 -1.0000 -1.0000 1833414 1599841125.00 151.4836 60.0000 32.0000 1.9732 1.9751 401.3195 401.7898 0.0735 -1.0000 -1.0000 1833492 1599841125.10 151.4836 60.0000 32.0000 1.9730 1.9749 401.3267 401.7969 0.0735 -1.0000 -1.0000 1833554 1599841125.20 151.5103 60.0000 32.0000 1.9733 1.9752 401.3010 401.7712 0.0735 -1.0000 -1.0000 1833633 1599841125.30 151.5103 60.0000 32.0000 1.9727 1.9746 401.2192 401.6896 0.0736 -1.0000 -1.0000 1833695 1599841125.40 151.5103 60.0000 32.0000 1.9728 1.9747 401.2612 401.7320 0.0736 -1.0000 -1.0000 1833758 1599841125.50 151.5103 60.0000 32.0000 1.9746 1.9765 401.2818 401.7523 0.0736 -1.0000 -1.0000 1833836 1599841125.60 151.5103 60.0000 32.0000 1.9737 1.9756 401.2947 401.7660 0.0737 -1.0000 -1.0000 1833898 1599841125.70 151.5067 60.0000 32.0000 1.9740 1.9759 401.2877 401.7586 0.0736 -1.0000 -1.0000 1833976 1599841125.80 151.5024 60.0000 32.0000 1.9725 1.9744 401.2907 401.7614 0.0736 -1.0000 -1.0000 1834039 1599841125.90 151.5024 60.0000 32.0000 1.9736 1.9755 401.3129 401.7830 0.0735 -1.0000 -1.0000 1834101 1599841126.00 151.5024 60.0000 32.0000 1.9740 1.9759 401.2739 401.7451 0.0737 -1.0000 -1.0000 1834164 1599841126.10 151.5024 60.0000 32.0000 1.9735 1.9754 401.2825 401.7528 0.0735 -1.0000 -1.0000 1834226 1599841126.20 151.5024 60.0000 32.0000 1.9733 1.9752 401.3447 401.8157 0.0736 -1.0000 -1.0000 1834289 1599841126.30 151.5306 60.0000 32.0000 1.9731 1.9750 401.3255 401.7968 0.0737 -1.0000 -1.0000 1834382 1599841126.40 151.5306 60.0000 32.0000 1.9738 1.9757 401.3083 401.7796 0.0737 -1.0000 -1.0000 1834445 1599841126.50 151.5306 60.0000 32.0000 1.9732 1.9751 401.3462 401.8176 0.0737 -1.0000 -1.0000 1834507 1599841126.60 151.5306 60.0000 32.0000 1.9733 1.9752 401.2914 401.7624 0.0736 -1.0000 -1.0000 1834570 1599841126.70 151.5306 60.0000 32.0000 1.9733 1.9752 401.3238 401.7947 0.0736 -1.0000 -1.0000 1834632 1599841126.80 151.5306 60.0000 32.0000 1.9740 1.9759 401.2824 401.7529 0.0735 -1.0000 -1.0000 1834695 1599841126.90 151.5306 60.0000 32.0000 1.9731 1.9750 401.3532 401.8243 0.0737 -1.0000 -1.0000 1835007 1599841127.00 151.5306 60.0000 32.0000 1.9743 1.9762 401.3082 401.7787 0.0736 -1.0000 -1.0000 1835070 1599841127.10 151.5306 60.0000 32.0000 1.9733 1.9752 401.4012 401.8722 0.0736 -1.0000 -1.0000 1835132 1599841127.20 151.4933 60.0000 32.0000 1.9738 1.9757 401.3280 401.7977 0.0734 -1.0000 -1.0000 1835210 1599841127.30 151.4772 60.0000 32.0000 1.9735 1.9754 401.2569 401.7271 0.0735 -1.0000 -1.0000 1835273 1599841127.40 151.4772 60.0000 32.0000 1.9731 1.9750 401.3383 401.8088 0.0736 -1.0000 -1.0000 1835335 1599841127.50 151.4772 60.0000 32.0000 1.9740 1.9759 401.3571 401.8283 0.0737 -1.0000 -1.0000 1835523 1599841127.60 151.4772 60.0000 32.0000 1.9736 1.9755 401.3520 401.8226 0.0735 -1.0000 -1.0000 1835585 1599841127.70 151.4772 60.0000 32.0000 1.9733 1.9752 401.3331 401.8036 0.0736 -1.0000 -1.0000 1835648 1599841127.80 151.4772 60.0000 32.0000 1.9731 1.9750 401.3000 401.7713 0.0737 -1.0000 -1.0000 1835710 1599841127.90 151.5145 60.0000 32.0000 1.9739 1.9758 401.3945 401.8645 0.0735 -1.0000 -1.0000 1835773 1599841128.00 151.5518 60.0000 32.0000 1.9737 1.9756 401.3466 401.8177 0.0736 -1.0000 -1.0000 1836023 1599841128.10 151.5518 60.0000 32.0000 1.9737 1.9756 401.3491 401.8191 0.0734 -1.0000 -1.0000 1836085 1599841128.20 151.5518 60.0000 32.0000 1.9735 1.9754 401.3594 401.8298 0.0735 -1.0000 -1.0000 1836148 1599841128.30 151.5518 60.0000 32.0000 1.9736 1.9755 401.3519 401.8220 0.0735 -1.0000 -1.0000 1836210 1599841128.40 151.5518 60.0000 32.0000 1.9729 1.9748 401.3483 401.8187 0.0735 -1.0000 -1.0000 1836273 1599841128.50 151.5580 60.0000 32.0000 1.9734 1.9753 401.3789 401.8496 0.0736 -1.0000 -1.0000 1836413 1599841128.60 151.5580 60.0000 32.0000 1.9736 1.9755 401.3362 401.8068 0.0736 -1.0000 -1.0000 1836491 1599841128.70 151.5580 60.0000 32.0000 1.9740 1.9759 401.3912 401.8623 0.0736 -1.0000 -1.0000 1836554 1599841128.80 151.5580 60.0000 32.0000 1.9739 1.9758 401.4357 401.9063 0.0735 -1.0000 -1.0000 1836616 1599841128.90 151.5580 60.0000 32.0000 1.9736 1.9755 401.3880 401.8587 0.0736 -1.0000 -1.0000 1836741 1599841129.00 151.5218 60.0000 32.0000 1.9742 1.9761 401.3308 401.8011 0.0735 -1.0000 -1.0000 1836866 1599841129.10 151.5082 60.0000 32.0000 1.9737 1.9756 401.4009 401.8720 0.0736 -1.0000 -1.0000 1836929 1599841129.20 151.5082 60.0000 32.0000 1.9730 1.9749 401.3032 401.7739 0.0735 -1.0000 -1.0000 1837007 1599841129.30 151.5082 60.0000 32.0000 1.9737 1.9756 401.3423 401.8122 0.0735 -1.0000 -1.0000 1837069 1599841129.40 151.5082 60.0000 32.0000 1.9736 1.9755 401.3282 401.7994 0.0737 -1.0000 -1.0000 1837132 1599841129.50 151.5082 60.0000 32.0000 1.9741 1.9760 401.3140 401.7845 0.0735 -1.0000 -1.0000 1837429 1599841129.60 151.5699 60.0005 32.0000 1.9737 1.9756 401.3123 401.7825 0.0735 -1.0000 -1.0000 1837491 1599841129.70 151.5699 60.0005 32.0000 1.9742 1.9761 401.3003 401.7704 0.0735 -1.0000 -1.0000 1837569 1599841129.80 151.5699 60.0005 32.0000 1.9738 1.9757 401.3161 401.7868 0.0735 -1.0000 -1.0000 1837632 1599841129.90 151.5699 60.0005 32.0000 1.9742 1.9761 401.3057 401.7765 0.0736 -1.0000 -1.0000 1837694 1599841130.00 151.5699 60.0005 32.0000 1.9742 1.9761 401.3316 401.8033 0.0737 -1.0000 -1.0000 1838288 1599841130.10 151.5699 60.0005 32.0000 1.9738 1.9757 401.3545 401.8256 0.0737 -1.0000 -1.0000 1838350 1599841130.20 151.5699 60.0005 32.0000 1.9742 1.9761 401.3043 401.7748 0.0735 -1.0000 -1.0000 1838413 1599841130.30 151.5249 60.0005 32.0000 1.9737 1.9756 401.3064 401.7770 0.0736 -1.0000 -1.0000 1838491 1599841130.40 151.5249 60.0005 32.0000 1.9742 1.9761 401.2992 401.7699 0.0735 -1.0000 -1.0000 1838553 1599841130.50 151.5249 60.0005 32.0000 1.9740 1.9759 401.2775 401.7486 0.0736 -1.0000 -1.0000 1838616 1599841130.60 151.5249 60.0005 32.0000 1.9744 1.9763 401.3535 401.8234 0.0734 -1.0000 -1.0000 1838694 1599841130.70 151.5249 60.0005 32.0000 1.9738 1.9757 401.3273 401.7982 0.0737 -1.0000 -1.0000 1838756 1599841130.80 151.5632 60.0005 32.0000 1.9736 1.9755 401.3420 401.8134 0.0737 -1.0000 -1.0000 1838819 1599841130.90 151.5632 60.0005 32.0000 1.9738 1.9757 401.3469 401.8178 0.0736 -1.0000 -1.0000 1838881 1599841131.00 151.5632 60.0005 32.0000 1.9739 1.9758 401.3360 401.8068 0.0736 -1.0000 -1.0000 1839022 1599841131.10 151.5632 60.0005 32.0000 1.9742 1.9761 401.3188 401.7892 0.0735 -1.0000 -1.0000 1839084 1599841131.20 151.5632 60.0005 32.0000 1.9742 1.9761 401.3189 401.7892 0.0735 -1.0000 -1.0000 1839147 1599841131.30 151.5650 60.0005 32.0000 1.9744 1.9764 401.3285 401.7989 0.0735 -1.0000 -1.0000 1839209 1599841131.40 151.5708 60.0005 32.0000 1.9734 1.9753 401.2866 401.7564 0.0735 -1.0000 -1.0000 1839287 1599841131.50 151.5708 60.0005 32.0000 1.9740 1.9759 401.2761 401.7464 0.0735 -1.0000 -1.0000 1839366 1599841131.60 151.5708 60.0005 32.0000 1.9738 1.9757 401.2704 401.7408 0.0735 -1.0000 -1.0000 1839428 1599841131.70 151.5708 60.0005 32.0000 1.9741 1.9760 401.3715 401.8421 0.0735 -1.0000 -1.0000 1839506 1599841131.80 151.5708 60.0005 32.0000 1.9733 1.9752 401.2976 401.7676 0.0735 -1.0000 -1.0000 1839553 1599841131.90 151.5708 60.0005 32.0000 1.9740 1.9759 401.3561 401.8261 0.0734 -1.0000 -1.0000 1839615 1599841132.00 151.5708 60.0005 32.0000 1.9737 1.9757 401.3889 401.8594 0.0736 -1.0000 -1.0000 1839694 1599841132.10 151.5708 60.0005 32.0000 1.9734 1.9753 401.3223 401.7928 0.0734 -1.0000 -1.0000 1839881 1599841132.20 151.5708 60.0005 32.0000 1.9743 1.9762 401.4057 401.8756 0.0735 -1.0000 -1.0000 1839944 1599841132.30 151.5708 60.0005 32.0000 1.9745 1.9764 401.3560 401.8271 0.0736 -1.0000 -1.0000 1840022 1599841132.40 151.5708 60.0005 32.0000 1.9733 1.9752 401.3254 401.7954 0.0734 -1.0000 -1.0000 1840084 1599841132.50 151.4935 60.0005 32.0000 1.9739 1.9758 401.2135 401.6832 0.0735 -1.0000 -1.0000 1840147 1599841132.60 151.4935 60.0005 32.0000 1.9738 1.9757 401.3268 401.7969 0.0735 -1.0000 -1.0000 1840631 1599841132.70 151.4935 60.0005 32.0000 1.9737 1.9756 401.2827 401.7546 0.0738 -1.0000 -1.0000 1840709 1599841132.80 151.4935 60.0005 32.0000 1.9733 1.9752 401.3120 401.7823 0.0736 -1.0000 -1.0000 1840756 1599841132.90 151.4935 60.0005 32.0000 1.9733 1.9752 401.2720 401.7431 0.0736 -1.0000 -1.0000 1840834 1599841133.00 151.5120 60.0005 32.0000 1.9732 1.9751 401.2393 401.7104 0.0737 -1.0000 -1.0000 1840896 1599841133.10 151.5133 60.0005 32.0000 1.9737 1.9756 401.3013 401.7723 0.0736 -1.0000 -1.0000 1841131 1599841133.20 151.5133 60.0005 32.0000 1.9729 1.9748 401.2707 401.7412 0.0735 -1.0000 -1.0000 1841193 1599841133.30 151.5133 60.0005 32.0000 1.9736 1.9755 401.2985 401.7685 0.0735 -1.0000 -1.0000 1841256 1599841133.40 151.5133 60.0005 32.0000 1.9735 1.9754 401.2138 401.6851 0.0737 -1.0000 -1.0000 1841318 1599841133.50 151.5130 60.0005 32.0000 1.9736 1.9755 401.2304 401.7012 0.0736 -1.0000 -1.0000 1841396 1599841133.60 151.5073 60.0005 32.0000 1.9737 1.9756 401.2632 401.7336 0.0735 -1.0000 -1.0000 1841787 1599841133.70 151.5073 60.0005 32.0000 1.9741 1.9760 401.3580 401.8288 0.0736 -1.0000 -1.0000 1841849 1599841133.80 151.5073 60.0005 32.0000 1.9742 1.9761 401.3237 401.7950 0.0737 -1.0000 -1.0000 1841912 1599841133.90 151.5073 60.0005 32.0000 1.9741 1.9760 401.3314 401.8020 0.0735 -1.0000 -1.0000 1841974 1599841134.00 151.5073 60.0005 32.0000 1.9736 1.9755 401.3450 401.8150 0.0735 -1.0000 -1.0000 1842052 1599841134.10 151.4993 60.0005 32.0000 1.9738 1.9757 401.2896 401.7604 0.0737 -1.0000 -1.0000 1842209 1599841134.20 151.4991 60.0005 32.0000 1.9736 1.9755 401.3264 401.7976 0.0737 -1.0000 -1.0000 1842271 1599841134.30 151.4991 60.0005 32.0000 1.9736 1.9755 401.3360 401.8074 0.0737 -1.0000 -1.0000 1842334 1599841134.40 151.4991 60.0005 32.0000 1.9732 1.9751 401.3095 401.7811 0.0737 -1.0000 -1.0000 1842396 1599841134.50 151.4991 60.0005 32.0000 1.9731 1.9750 401.3188 401.7894 0.0736 -1.0000 -1.0000 1842459 1599841134.60 151.4991 60.0005 32.0000 1.9736 1.9756 401.3198 401.7911 0.0737 -1.0000 -1.0000 1842755 1599841134.70 151.4990 60.0013 32.0000 1.9742 1.9762 401.2715 401.7426 0.0736 -1.0000 -1.0000 1842818 1599841134.80 151.4990 60.0013 32.0000 1.9743 1.9762 401.2698 401.7400 0.0735 -1.0000 -1.0000 1842880 1599841134.90 151.4990 60.0013 32.0000 1.9735 1.9754 401.2723 401.7435 0.0737 -1.0000 -1.0000 1842943 1599841135.00 151.4990 60.0013 32.0000 1.9737 1.9757 401.2535 401.7242 0.0736 -1.0000 -1.0000 1843005 1599841135.10 151.4990 60.0013 32.0000 1.9732 1.9751 401.2760 401.7468 0.0736 -1.0000 -1.0000 1843068 1599841135.20 151.4924 60.0013 32.0000 1.9742 1.9761 401.2316 401.7023 0.0736 -1.0000 -1.0000 1843630 1599841135.30 151.4924 60.0013 32.0000 1.9736 1.9756 401.3344 401.8051 0.0735 -1.0000 -1.0000 1843693 1599841135.40 151.4924 60.0013 32.0000 1.9731 1.9750 401.2884 401.7586 0.0735 -1.0000 -1.0000 1843755 1599841135.50 151.4924 60.0013 32.0000 1.9735 1.9754 401.3109 401.7823 0.0737 -1.0000 -1.0000 1843833 1599841135.60 151.4924 60.0013 32.0000 1.9734 1.9753 401.2819 401.7531 0.0736 -1.0000 -1.0000 1843896 1599841135.70 151.4924 60.0013 32.0000 1.9730 1.9749 401.3815 401.8527 0.0736 -1.0000 -1.0000 1843958 1599841135.80 151.4662 60.0013 32.0000 1.9747 1.9767 401.3407 401.8127 0.0739 -1.0000 -1.0000 1844021 1599841135.90 151.4662 60.0013 32.0000 1.9724 1.9744 401.3363 401.8078 0.0736 -1.0000 -1.0000 1844083 1599841136.00 151.4662 60.0013 32.0000 1.9735 1.9754 401.2625 401.7333 0.0736 -1.0000 -1.0000 1844161 1599841136.10 151.4662 60.0013 32.0000 1.9728 1.9747 401.2488 401.7197 0.0736 -1.0000 -1.0000 1844224 1599841136.20 151.4662 60.0013 32.0000 1.9733 1.9752 401.3369 401.8081 0.0737 -1.0000 -1.0000 1844286 1599841136.30 151.4481 60.0013 32.0000 1.9731 1.9750 401.3104 401.7814 0.0736 -1.0000 -1.0000 1844364 1599841136.40 151.4474 60.0013 32.0000 1.9734 1.9753 401.3512 401.8227 0.0737 -1.0000 -1.0000 1844427 1599841136.50 151.4474 60.0013 32.0000 1.9734 1.9753 401.2749 401.7457 0.0736 -1.0000 -1.0000 1844489 1599841136.60 151.4474 60.0013 32.0000 1.9730 1.9749 401.3788 401.8500 0.0736 -1.0000 -1.0000 1844552 1599841136.70 151.4474 60.0013 32.0000 1.9733 1.9752 401.2625 401.7332 0.0736 -1.0000 -1.0000 1844630 1599841136.80 151.4741 60.0013 32.0000 1.9734 1.9753 401.3372 401.8090 0.0737 -1.0000 -1.0000 1844692 1599841136.90 151.5332 60.0013 32.0000 1.9732 1.9751 401.3034 401.7747 0.0737 -1.0000 -1.0000 1844771 1599841137.00 151.5332 60.0013 32.0000 1.9732 1.9751 401.3104 401.7822 0.0738 -1.0000 -1.0000 1844833 1599841137.10 151.5332 60.0013 32.0000 1.9730 1.9749 401.2737 401.7452 0.0736 -1.0000 -1.0000 1844896 1599841137.20 151.5332 60.0013 32.0000 1.9739 1.9758 401.3204 401.7906 0.0735 -1.0000 -1.0000 1845130 1599841137.30 151.5332 60.0013 32.0000 1.9738 1.9758 401.4008 401.8714 0.0736 -1.0000 -1.0000 1845192 1599841137.40 151.5332 60.0013 32.0000 1.9739 1.9758 401.3404 401.8114 0.0736 -1.0000 -1.0000 1845255 1599841137.50 151.5332 60.0013 32.0000 1.9731 1.9750 401.3502 401.8214 0.0736 -1.0000 -1.0000 1845317 1599841137.60 151.5332 60.0013 32.0000 1.9732 1.9752 401.2977 401.7686 0.0736 -1.0000 -1.0000 1845380 1599841137.70 151.5332 60.0013 32.0000 1.9732 1.9751 401.2799 401.7509 0.0737 -1.0000 -1.0000 1846208 1599841137.80 151.5332 60.0013 32.0000 1.9735 1.9754 401.3366 401.8082 0.0737 -1.0000 -1.0000 1846270 1599841137.90 151.5332 60.0013 32.0000 1.9736 1.9755 401.3534 401.8250 0.0737 -1.0000 -1.0000 1846333 1599841138.00 151.5366 60.0013 32.0000 1.9728 1.9747 401.2766 401.7481 0.0737 -1.0000 -1.0000 1846395 1599841138.10 151.5366 60.0013 32.0000 1.9735 1.9754 401.2747 401.7453 0.0736 -1.0000 -1.0000 1846458 1599841138.20 151.5366 60.0013 32.0000 1.9733 1.9752 401.2561 401.7268 0.0736 -1.0000 -1.0000 1846520 1599841138.30 151.5366 60.0013 32.0000 1.9741 1.9760 401.2474 401.7185 0.0737 -1.0000 -1.0000 1846598 1599841138.40 151.5366 60.0013 32.0000 1.9733 1.9752 401.2967 401.7665 0.0734 -1.0000 -1.0000 1846661 1599841138.50 151.5366 60.0013 32.0000 1.9731 1.9750 401.3156 401.7869 0.0736 -1.0000 -1.0000 1846723 1599841138.60 151.4866 60.0013 32.0000 1.9738 1.9757 401.2848 401.7559 0.0737 -1.0000 -1.0000 1846801 1599841138.70 151.4866 60.0013 32.0000 1.9736 1.9755 401.2655 401.7372 0.0737 -1.0000 -1.0000 1846864 1599841138.80 151.4866 60.0013 32.0000 1.9737 1.9756 401.2624 401.7328 0.0735 -1.0000 -1.0000 1846926 1599841138.90 151.4866 60.0013 32.0000 1.9742 1.9761 401.3126 401.7830 0.0736 -1.0000 -1.0000 1847004 1599841139.00 151.4866 60.0013 32.0000 1.9734 1.9753 401.2610 401.7319 0.0736 -1.0000 -1.0000 1847067 1599841139.10 151.4866 60.0013 32.0000 1.9728 1.9747 401.2498 401.7206 0.0736 -1.0000 -1.0000 1847129 1599841139.20 151.5157 60.0008 32.0000 1.9741 1.9760 401.2542 401.7238 0.0733 -1.0000 -1.0000 1847192 1599841139.30 151.5157 60.0008 32.0000 1.9744 1.9763 401.2645 401.7355 0.0737 -1.0000 -1.0000 1847254 1599841139.40 151.5157 60.0008 32.0000 1.9742 1.9761 401.2940 401.7655 0.0737 -1.0000 -1.0000 1847317 1599841139.50 151.5157 60.0008 32.0000 1.9739 1.9758 401.2610 401.7326 0.0737 -1.0000 -1.0000 1847395 1599841139.60 151.5157 60.0008 32.0000 1.9737 1.9756 401.1431 401.6136 0.0736 -1.0000 -1.0000 1847457 1599841139.70 151.5157 60.0008 32.0000 1.9734 1.9753 401.3194 401.7903 0.0736 -1.0000 -1.0000 1847692 1599841139.80 151.5157 60.0008 32.0000 1.9741 1.9760 401.3144 401.7852 0.0736 -1.0000 -1.0000 1847754 1599841139.90 151.5157 60.0008 32.0000 1.9741 1.9760 401.2895 401.7611 0.0737 -1.0000 -1.0000 1847817 1599841140.00 151.5157 60.0008 32.0000 1.9737 1.9756 401.2974 401.7684 0.0736 -1.0000 -1.0000 1847895 1599841140.10 151.5157 60.0008 32.0000 1.9744 1.9763 401.2397 401.7110 0.0737 -1.0000 -1.0000 1847957 1599841140.20 151.5255 60.0008 32.0000 1.9741 1.9760 401.3326 401.8045 0.0738 -1.0000 -1.0000 1848129 1599841140.30 151.5553 60.0008 32.0000 1.9734 1.9754 401.3282 401.8005 0.0739 -1.0000 -1.0000 1848207 1599841140.40 151.5553 60.0008 32.0000 1.9735 1.9754 401.3021 401.7721 0.0734 -1.0000 -1.0000 1848270 1599841140.50 151.5553 60.0008 32.0000 1.9741 1.9760 401.3383 401.8090 0.0736 -1.0000 -1.0000 1848332 1599841140.60 151.5553 60.0008 32.0000 1.9736 1.9756 401.2874 401.7582 0.0736 -1.0000 -1.0000 1848410 1599841140.70 151.5553 60.0008 32.0000 1.9737 1.9756 401.3089 401.7789 0.0735 -1.0000 -1.0000 1848473 1599841140.80 151.5116 60.0008 32.0000 1.9739 1.9758 401.2527 401.7229 0.0735 -1.0000 -1.0000 1848660 1599841140.90 151.5116 60.0008 32.0000 1.9745 1.9764 401.2936 401.7644 0.0736 -1.0000 -1.0000 1848738 1599841141.00 151.5116 60.0008 32.0000 1.9738 1.9757 401.3337 401.8051 0.0737 -1.0000 -1.0000 1848801 1599841141.10 151.5116 60.0008 32.0000 1.9739 1.9758 401.3726 401.8435 0.0736 -1.0000 -1.0000 1848863 1599841141.20 151.5116 60.0008 32.0000 1.9740 1.9759 401.2697 401.7406 0.0736 -1.0000 -1.0000 1848926 1599841141.30 151.5170 60.0008 32.0000 1.9738 1.9757 401.3335 401.8036 0.0735 -1.0000 -1.0000 1849660 1599841141.40 151.5173 60.0008 32.0000 1.9738 1.9757 401.2900 401.7607 0.0736 -1.0000 -1.0000 1849722 1599841141.50 151.5173 60.0008 32.0000 1.9737 1.9756 401.3536 401.8249 0.0737 -1.0000 -1.0000 1849801 1599841141.60 151.5173 60.0008 32.0000 1.9736 1.9755 401.3281 401.7983 0.0735 -1.0000 -1.0000 1849941 1599841141.70 151.5173 60.0008 32.0000 1.9736 1.9755 401.3350 401.8055 0.0736 -1.0000 -1.0000 1850019 1599841141.80 151.5173 60.0008 32.0000 1.9733 1.9753 401.3001 401.7714 0.0737 -1.0000 -1.0000 1850082 1599841141.90 151.5152 60.0008 32.0000 1.9734 1.9753 401.2324 401.7041 0.0737 -1.0000 -1.0000 1850144 1599841142.00 151.5152 60.0008 32.0000 1.9741 1.9760 401.3177 401.7880 0.0735 -1.0000 -1.0000 1850207 1599841142.10 151.5152 60.0008 32.0000 1.9737 1.9756 401.2764 401.7471 0.0736 -1.0000 -1.0000 1850285 1599841142.20 151.5152 60.0008 32.0000 1.9732 1.9751 401.3833 401.8535 0.0735 -1.0000 -1.0000 1850347 1599841142.30 151.5152 60.0008 32.0000 1.9732 1.9752 401.3174 401.7882 0.0737 -1.0000 -1.0000 1850410 1599841142.40 151.4718 60.0008 32.0000 1.9741 1.9760 401.2931 401.7636 0.0735 -1.0000 -1.0000 1850472 1599841142.50 151.4718 60.0008 32.0000 1.9727 1.9747 401.3114 401.7838 0.0737 -1.0000 -1.0000 1850535 1599841142.60 151.4718 60.0008 32.0000 1.9734 1.9753 401.2716 401.7423 0.0736 -1.0000 -1.0000 1850613 1599841142.70 151.4718 60.0008 32.0000 1.9734 1.9753 401.3006 401.7717 0.0736 -1.0000 -1.0000 1850675 1599841142.80 151.4718 60.0008 32.0000 1.9734 1.9753 401.2963 401.7672 0.0737 -1.0000 -1.0000 1850738 1599841142.90 151.4756 60.0008 32.0000 1.9738 1.9757 401.3011 401.7724 0.0737 -1.0000 -1.0000 1850816 1599841143.00 151.4803 60.0008 32.0000 1.9734 1.9753 401.2712 401.7424 0.0737 -1.0000 -1.0000 1850878 1599841143.10 151.4803 60.0008 32.0000 1.9733 1.9752 401.2684 401.7404 0.0737 -1.0000 -1.0000 1850941 1599841143.20 151.4803 60.0008 32.0000 1.9735 1.9754 401.2416 401.7120 0.0735 -1.0000 -1.0000 1851003 1599841143.30 151.4803 60.0008 32.0000 1.9736 1.9755 401.2416 401.7126 0.0737 -1.0000 -1.0000 1851144 1599841143.40 151.4803 60.0008 32.0000 1.9737 1.9756 401.2548 401.7259 0.0736 -1.0000 -1.0000 1851207 1599841143.50 151.4803 60.0008 32.0000 1.9738 1.9757 401.3335 401.8050 0.0737 -1.0000 -1.0000 1851285 1599841143.60 151.4803 60.0008 32.0000 1.9736 1.9755 401.2823 401.7540 0.0737 -1.0000 -1.0000 1851347 1599841143.70 151.4803 60.0008 32.0000 1.9733 1.9752 401.2446 401.7158 0.0737 -1.0000 -1.0000 1851410 1599841143.80 151.4803 60.0008 32.0000 1.9733 1.9752 401.2571 401.7285 0.0737 -1.0000 -1.0000 1851644 1599841143.90 151.4803 60.0008 32.0000 1.9741 1.9760 401.3068 401.7781 0.0736 -1.0000 -1.0000 1851706 1599841144.00 151.4760 60.0008 32.0000 1.9732 1.9751 401.2559 401.7270 0.0737 -1.0000 -1.0000 1851784 1599841144.10 151.4680 60.0008 32.0000 1.9732 1.9751 401.2581 401.7291 0.0736 -1.0000 -1.0000 1851847 1599841144.20 151.4680 60.0008 32.0000 1.9732 1.9751 401.2363 401.7073 0.0736 -1.0000 -1.0000 1851910 1599841144.30 151.4680 60.0008 32.0000 1.9736 1.9755 401.2556 401.7261 0.0735 -1.0000 -1.0000 1852081 1599841144.40 151.4680 60.0008 32.0000 1.9738 1.9757 401.2439 401.7147 0.0736 -1.0000 -1.0000 1852144 1599841144.50 151.4680 60.0008 32.0000 1.9731 1.9750 401.3128 401.7848 0.0737 -1.0000 -1.0000 1852206 1599841144.60 151.4689 60.0008 32.0000 1.9738 1.9757 401.3347 401.8066 0.0738 -1.0000 -1.0000 1852269 1599841144.70 151.4689 60.0008 32.0000 1.9735 1.9754 401.1991 401.6696 0.0736 -1.0000 -1.0000 1852331 1599841144.80 151.4689 60.0008 32.0000 1.9737 1.9756 401.2439 401.7147 0.0737 -1.0000 -1.0000 1852394 1599841144.90 151.4689 60.0008 32.0000 1.9731 1.9750 401.3035 401.7747 0.0736 -1.0000 -1.0000 1852784 1599841145.00 151.4689 60.0008 32.0000 1.9735 1.9754 401.3805 401.8518 0.0736 -1.0000 -1.0000 1852847 1599841145.10 151.4870 60.0008 32.0000 1.9734 1.9753 401.3321 401.8029 0.0736 -1.0000 -1.0000 1852909 1599841145.20 151.4954 60.0008 32.0000 1.9725 1.9744 401.2955 401.7673 0.0738 -1.0000 -1.0000 1852987 1599841145.30 151.4954 60.0008 32.0000 1.9741 1.9760 401.2901 401.7607 0.0736 -1.0000 -1.0000 1853050 1599841145.40 151.4954 60.0008 32.0000 1.9744 1.9763 401.3208 401.7923 0.0737 -1.0000 -1.0000 1853409 1599841145.50 151.4954 60.0008 32.0000 1.9739 1.9758 401.2974 401.7693 0.0738 -1.0000 -1.0000 1853472 1599841145.60 151.4945 60.0008 32.0000 1.9732 1.9751 401.3562 401.8270 0.0735 -1.0000 -1.0000 1853534 1599841145.70 151.4696 60.0008 32.0000 1.9733 1.9752 401.3171 401.7877 0.0736 -1.0000 -1.0000 1853612 1599841145.80 151.4696 60.0008 32.0000 1.9732 1.9751 401.2639 401.7357 0.0737 -1.0000 -1.0000 1853675 1599841145.90 151.4696 60.0008 32.0000 1.9730 1.9749 401.3113 401.7826 0.0736 -1.0000 -1.0000 1853909 1599841146.00 151.4696 60.0008 32.0000 1.9737 1.9756 401.3482 401.8189 0.0736 -1.0000 -1.0000 1853971 1599841146.10 151.4696 60.0008 32.0000 1.9735 1.9754 401.3508 401.8225 0.0737 -1.0000 -1.0000 1854034 1599841146.20 151.5612 60.0008 32.0000 1.9735 1.9754 401.2832 401.7545 0.0737 -1.0000 -1.0000 1854112 1599841146.30 151.5612 60.0008 32.0000 1.9729 1.9748 401.3490 401.8202 0.0736 -1.0000 -1.0000 1854190 1599841146.40 151.5612 60.0008 32.0000 1.9734 1.9753 401.3146 401.7867 0.0738 -1.0000 -1.0000 1854409 1599841146.50 151.5612 60.0008 32.0000 1.9742 1.9761 401.3802 401.8513 0.0736 -1.0000 -1.0000 1854487 1599841146.60 151.5612 60.0008 32.0000 1.9740 1.9759 401.3852 401.8566 0.0737 -1.0000 -1.0000 1854565 1599841146.70 151.5565 60.0008 32.0000 1.9736 1.9755 401.2891 401.7603 0.0737 -1.0000 -1.0000 1854659 1599841146.80 151.5126 60.0008 32.0000 1.9735 1.9754 401.3033 401.7745 0.0736 -1.0000 -1.0000 1854721 1599841146.90 151.5126 60.0008 32.0000 1.9737 1.9756 401.2677 401.7387 0.0737 -1.0000 -1.0000 1854909 1599841147.00 151.5126 60.0008 32.0000 1.9737 1.9756 401.3658 401.8376 0.0737 -1.0000 -1.0000 1854971 1599841147.10 151.5126 60.0008 32.0000 1.9737 1.9756 401.3681 401.8391 0.0736 -1.0000 -1.0000 1855034 1599841147.20 151.5126 60.0008 32.0000 1.9734 1.9753 401.3537 401.8244 0.0736 -1.0000 -1.0000 1855112 1599841147.30 151.5136 60.0008 32.0000 1.9732 1.9751 401.3168 401.7880 0.0736 -1.0000 -1.0000 1855174 1599841147.40 151.5136 60.0008 32.0000 1.9732 1.9752 401.3227 401.7939 0.0737 -1.0000 -1.0000 1855268 1599841147.50 151.5136 60.0008 32.0000 1.9732 1.9751 401.2948 401.7665 0.0737 -1.0000 -1.0000 1855346 1599841147.60 151.5136 60.0008 32.0000 1.9738 1.9757 401.2954 401.7667 0.0737 -1.0000 -1.0000 1855409 1599841147.70 151.5136 60.0008 32.0000 1.9731 1.9750 401.3097 401.7813 0.0737 -1.0000 -1.0000 1855471 1599841147.80 151.5136 60.0008 32.0000 1.9735 1.9754 401.2747 401.7470 0.0738 -1.0000 -1.0000 1855534 1599841147.90 151.5311 60.0008 32.0000 1.9736 1.9755 401.2932 401.7648 0.0737 -1.0000 -1.0000 1855596 1599841148.00 151.5311 60.0008 32.0000 1.9739 1.9758 401.3434 401.8149 0.0737 -1.0000 -1.0000 1856049 1599841148.10 151.5311 60.0008 32.0000 1.9737 1.9756 401.4351 401.9062 0.0736 -1.0000 -1.0000 1856143 1599841148.20 151.5311 60.0008 32.0000 1.9734 1.9753 401.3025 401.7737 0.0736 -1.0000 -1.0000 1856205 1599841148.30 151.5311 60.0008 32.0000 1.9738 1.9757 401.2323 401.7030 0.0736 -1.0000 -1.0000 1856283 1599841148.40 151.4963 60.0008 32.0000 1.9732 1.9751 401.3863 401.8572 0.0736 -1.0000 -1.0000 1856330 1599841148.50 151.4963 60.0008 32.0000 1.9731 1.9750 401.2914 401.7624 0.0736 -1.0000 -1.0000 1856565 1599841148.60 151.4963 60.0008 32.0000 1.9735 1.9754 401.2919 401.7623 0.0735 -1.0000 -1.0000 1856643 1599841148.70 151.4963 60.0008 32.0000 1.9738 1.9757 401.3670 401.8381 0.0737 -1.0000 -1.0000 1856705 1599841148.80 151.4963 60.0008 32.0000 1.9736 1.9755 401.2933 401.7643 0.0736 -1.0000 -1.0000 1856768 1599841148.90 151.4963 60.0008 32.0000 1.9732 1.9751 401.3136 401.7847 0.0736 -1.0000 -1.0000 1856846 1599841149.00 151.4771 60.0008 32.0000 1.9740 1.9759 401.3503 401.8211 0.0736 -1.0000 -1.0000 1857033 1599841149.10 151.4771 60.0008 32.0000 1.9733 1.9752 401.3896 401.8611 0.0737 -1.0000 -1.0000 1857096 1599841149.20 151.4771 60.0008 32.0000 1.9734 1.9753 401.3049 401.7761 0.0737 -1.0000 -1.0000 1857158 1599841149.30 151.4771 60.0008 32.0000 1.9731 1.9750 401.2722 401.7434 0.0736 -1.0000 -1.0000 1857236 1599841149.40 151.4771 60.0008 32.0000 1.9732 1.9751 401.2791 401.7493 0.0735 -1.0000 -1.0000 1857299 1599841149.50 151.5315 60.0008 32.0000 1.9739 1.9758 401.3280 401.7985 0.0736 -1.0000 -1.0000 1857439 1599841149.60 151.5315 60.0008 32.0000 1.9737 1.9756 401.2779 401.7488 0.0736 -1.0000 -1.0000 1857502 1599841149.70 151.5315 60.0008 32.0000 1.9736 1.9755 401.3761 401.8476 0.0737 -1.0000 -1.0000 1857564 1599841149.80 151.5315 60.0008 32.0000 1.9737 1.9756 401.3830 401.8549 0.0738 -1.0000 -1.0000 1857627 1599841149.90 151.5315 60.0008 32.0000 1.9735 1.9754 401.3010 401.7729 0.0737 -1.0000 -1.0000 1857689 1599841150.00 151.5315 60.0008 32.0000 1.9740 1.9759 401.3323 401.8040 0.0737 -1.0000 -1.0000 1857768 1599841150.10 151.5033 60.0005 32.0000 1.9746 1.9765 401.2578 401.7278 0.0735 -1.0000 -1.0000 1857830 1599841150.20 151.5033 60.0005 32.0000 1.9732 1.9751 401.3033 401.7737 0.0735 -1.0000 -1.0000 1857892 1599841150.30 151.5033 60.0005 32.0000 1.9742 1.9761 401.3637 401.8339 0.0735 -1.0000 -1.0000 1857971 1599841150.40 151.5033 60.0005 32.0000 1.9731 1.9750 401.3665 401.8382 0.0737 -1.0000 -1.0000 1858033 1599841150.50 151.5033 60.0005 32.0000 1.9739 1.9758 401.3500 401.8211 0.0736 -1.0000 -1.0000 1858267 1599841150.60 151.5337 60.0005 32.0000 1.9736 1.9755 401.3217 401.7923 0.0736 -1.0000 -1.0000 1858330 1599841150.70 151.5337 60.0005 32.0000 1.9740 1.9759 401.3311 401.8023 0.0737 -1.0000 -1.0000 1858392 1599841150.80 151.5337 60.0005 32.0000 1.9734 1.9753 401.3092 401.7800 0.0735 -1.0000 -1.0000 1858455 1599841150.90 151.5337 60.0005 32.0000 1.9734 1.9753 401.3750 401.8459 0.0736 -1.0000 -1.0000 1858533 1599841151.00 151.5337 60.0005 32.0000 1.9734 1.9754 401.3574 401.8287 0.0737 -1.0000 -1.0000 1858908 1599841151.10 151.5337 60.0005 32.0000 1.9739 1.9759 401.3584 401.8298 0.0737 -1.0000 -1.0000 1858970 1599841151.20 151.5334 60.0005 32.0000 1.9736 1.9755 401.3633 401.8340 0.0736 -1.0000 -1.0000 1859048 1599841151.30 151.5334 60.0005 32.0000 1.9731 1.9750 401.3105 401.7818 0.0736 -1.0000 -1.0000 1859111 1599841151.40 151.5334 60.0005 32.0000 1.9736 1.9755 401.2662 401.7368 0.0736 -1.0000 -1.0000 1859173 1599841151.50 151.5334 60.0005 32.0000 1.9736 1.9755 401.2674 401.7381 0.0736 -1.0000 -1.0000 1859423 1599841151.60 151.5334 60.0005 32.0000 1.9738 1.9757 401.3665 401.8375 0.0736 -1.0000 -1.0000 1859486 1599841151.70 151.5334 60.0005 32.0000 1.9736 1.9755 401.3542 401.8259 0.0738 -1.0000 -1.0000 1859564 1599841151.80 151.4612 60.0005 32.0000 1.9739 1.9758 401.3177 401.7894 0.0737 -1.0000 -1.0000 1859626 1599841151.90 151.4612 60.0005 32.0000 1.9732 1.9751 401.3388 401.8089 0.0736 -1.0000 -1.0000 1859689 1599841152.00 151.4612 60.0005 32.0000 1.9729 1.9748 401.2966 401.7675 0.0736 -1.0000 -1.0000 1859876 1599841152.10 151.4612 60.0005 32.0000 1.9742 1.9761 401.2777 401.7483 0.0736 -1.0000 -1.0000 1859939 1599841152.20 151.4612 60.0005 32.0000 1.9736 1.9756 401.3386 401.8099 0.0736 -1.0000 -1.0000 1900001 1599841152.30 151.4529 60.0005 32.0000 1.9736 1.9755 401.2645 401.7354 0.0737 -1.0000 -1.0000 1900079 1599841152.40 151.4529 60.0005 32.0000 1.9732 1.9751 401.2595 401.7311 0.0737 -1.0000 -1.0000 1900142 1599841152.50 151.4529 60.0005 32.0000 1.9728 1.9747 401.3319 401.8033 0.0737 -1.0000 -1.0000 1900204 1599841152.60 151.4529 60.0005 32.0000 1.9732 1.9751 401.2929 401.7649 0.0738 -1.0000 -1.0000 1900392 1599841152.70 151.4529 60.0005 32.0000 1.9732 1.9751 401.3265 401.7978 0.0736 -1.0000 -1.0000 1900454 1599841152.80 151.4635 60.0005 32.0000 1.9732 1.9751 401.3730 401.8443 0.0737 -1.0000 -1.0000 1900517 1599841152.90 151.5078 60.0005 32.0000 1.9732 1.9751 401.3258 401.7974 0.0737 -1.0000 -1.0000 1900595 1599841153.00 151.5078 60.0005 32.0000 1.9734 1.9753 401.2333 401.7050 0.0738 -1.0000 -1.0000 1900657 1599841153.10 151.5078 60.0005 32.0000 1.9734 1.9753 401.2866 401.7586 0.0738 -1.0000 -1.0000 1900876 1599841153.20 151.5078 60.0005 32.0000 1.9737 1.9756 401.3353 401.8068 0.0736 -1.0000 -1.0000 1900954 1599841153.30 151.5078 60.0005 32.0000 1.9740 1.9759 401.2861 401.7560 0.0736 -1.0000 -1.0000 1901017 1599841153.40 151.5157 60.0005 32.0000 1.9736 1.9755 401.2978 401.7695 0.0737 -1.0000 -1.0000 1901079 1599841153.50 151.5161 60.0005 32.0000 1.9735 1.9755 401.2647 401.7357 0.0736 -1.0000 -1.0000 1901142 1599841153.60 151.5161 60.0005 32.0000 1.9739 1.9758 401.2965 401.7679 0.0737 -1.0000 -1.0000 1901376 1599841153.70 151.5161 60.0005 32.0000 1.9734 1.9753 401.2884 401.7600 0.0737 -1.0000 -1.0000 1901454 1599841153.80 151.5161 60.0005 32.0000 1.9734 1.9753 401.3900 401.8607 0.0736 -1.0000 -1.0000 1901517 1599841153.90 151.5161 60.0005 32.0000 1.9737 1.9756 401.2484 401.7193 0.0736 -1.0000 -1.0000 1901579 1599841154.00 151.5154 60.0005 32.0000 1.9733 1.9752 401.2716 401.7427 0.0736 -1.0000 -1.0000 1901642 1599841154.10 151.5154 60.0005 32.0000 1.9735 1.9754 401.2902 401.7614 0.0737 -1.0000 -1.0000 1902126 1599841154.20 151.5154 60.0005 32.0000 1.9738 1.9757 401.2586 401.7302 0.0737 -1.0000 -1.0000 1902188 1599841154.30 151.5154 60.0005 32.0000 1.9739 1.9758 401.2850 401.7566 0.0738 -1.0000 -1.0000 1902266 1599841154.40 151.5154 60.0005 32.0000 1.9733 1.9752 401.2922 401.7626 0.0735 -1.0000 -1.0000 1902329 1599841154.50 151.5276 60.0005 32.0000 1.9736 1.9755 401.3356 401.8072 0.0737 -1.0000 -1.0000 1902391 1599841154.60 151.5276 60.0005 32.0000 1.9744 1.9763 401.2695 401.7407 0.0737 -1.0000 -1.0000 1902704 1599841154.70 151.5276 60.0005 32.0000 1.9742 1.9761 401.3741 401.8454 0.0736 -1.0000 -1.0000 1902766 1599841154.80 151.5276 60.0005 32.0000 1.9742 1.9761 401.2558 401.7268 0.0737 -1.0000 -1.0000 1902829 1599841154.90 151.5276 60.0005 32.0000 1.9733 1.9752 401.2533 401.7244 0.0736 -1.0000 -1.0000 1902891 1599841155.00 151.5090 60.0007 32.0000 1.9732 1.9751 401.2780 401.7493 0.0736 -1.0000 -1.0000 1902954 1599841155.10 151.4926 60.0008 32.0000 1.9735 1.9754 401.2711 401.7415 0.0736 -1.0000 -1.0000 1903141 1599841155.20 151.4926 60.0008 32.0000 1.9733 1.9752 401.2680 401.7390 0.0737 -1.0000 -1.0000 1903204 1599841155.30 151.4926 60.0008 32.0000 1.9736 1.9755 401.2482 401.7194 0.0737 -1.0000 -1.0000 1903266 1599841155.40 151.4926 60.0008 32.0000 1.9730 1.9749 401.2915 401.7629 0.0737 -1.0000 -1.0000 1903329 1599841155.50 151.4926 60.0008 32.0000 1.9737 1.9756 401.2092 401.6801 0.0736 -1.0000 -1.0000 1903407 1599841155.60 151.4646 60.0008 32.0000 1.9736 1.9755 401.2747 401.7463 0.0737 -1.0000 -1.0000 1903532 1599841155.70 151.4646 60.0008 32.0000 1.9739 1.9758 401.3007 401.7717 0.0736 -1.0000 -1.0000 1903610 1599841155.80 151.4646 60.0008 32.0000 1.9736 1.9755 401.2951 401.7668 0.0737 -1.0000 -1.0000 1903672 1599841155.90 151.4646 60.0008 32.0000 1.9738 1.9758 401.2489 401.7198 0.0736 -1.0000 -1.0000 1903735 1599841156.00 151.4646 60.0008 32.0000 1.9734 1.9753 401.2583 401.7296 0.0737 -1.0000 -1.0000 1903813 1599841156.10 151.5114 60.0008 32.0000 1.9734 1.9753 401.2264 401.6966 0.0735 -1.0000 -1.0000 1904078 1599841156.20 151.5275 60.0008 32.0000 1.9737 1.9756 401.2725 401.7429 0.0736 -1.0000 -1.0000 1904141 1599841156.30 151.5275 60.0008 32.0000 1.9740 1.9759 401.3377 401.8087 0.0736 -1.0000 -1.0000 1904219 1599841156.40 151.5275 60.0008 32.0000 1.9742 1.9761 401.3225 401.7944 0.0738 -1.0000 -1.0000 1904282 1599841156.50 151.5275 60.0008 32.0000 1.9736 1.9756 401.3124 401.7839 0.0736 -1.0000 -1.0000 1904344 1599841156.60 151.5275 60.0008 32.0000 1.9736 1.9755 401.2905 401.7612 0.0736 -1.0000 -1.0000 1904422 1599841156.70 151.5121 60.0008 32.0000 1.9731 1.9751 401.2688 401.7398 0.0736 -1.0000 -1.0000 1904516 1599841156.80 151.5121 60.0008 32.0000 1.9736 1.9755 401.2951 401.7661 0.0736 -1.0000 -1.0000 1904578 1599841156.90 151.5121 60.0008 32.0000 1.9740 1.9759 401.3015 401.7723 0.0736 -1.0000 -1.0000 1904657 1599841157.00 151.5121 60.0008 32.0000 1.9732 1.9751 401.2968 401.7671 0.0735 -1.0000 -1.0000 1904719 1599841157.10 151.5121 60.0008 32.0000 1.9738 1.9757 401.3074 401.7785 0.0737 -1.0000 -1.0000 1904781 1599841157.20 151.5009 60.0008 32.0000 1.9739 1.9758 401.2894 401.7609 0.0737 -1.0000 -1.0000 1905266 1599841157.30 151.5004 60.0008 32.0000 1.9740 1.9759 401.3624 401.8336 0.0737 -1.0000 -1.0000 1905328 1599841157.40 151.5004 60.0008 32.0000 1.9731 1.9750 401.3482 401.8193 0.0736 -1.0000 -1.0000 1905391 1599841157.50 151.5004 60.0008 32.0000 1.9732 1.9752 401.3289 401.7991 0.0735 -1.0000 -1.0000 1905469 1599841157.60 151.5004 60.0008 32.0000 1.9737 1.9756 401.3270 401.7981 0.0737 -1.0000 -1.0000 1905531 1599841157.70 151.5004 60.0008 32.0000 1.9735 1.9754 401.4080 401.8796 0.0737 -1.0000 -1.0000 1905641 1599841157.80 151.5807 60.0008 32.0000 1.9744 1.9763 401.3543 401.8257 0.0737 -1.0000 -1.0000 1905703 1599841157.90 151.5807 60.0008 32.0000 1.9750 1.9769 401.3568 401.8280 0.0737 -1.0000 -1.0000 1905766 1599841158.00 151.5807 60.0008 32.0000 1.9742 1.9761 401.3174 401.7888 0.0737 -1.0000 -1.0000 1905922 1599841158.10 151.5807 60.0008 32.0000 1.9742 1.9761 401.3529 401.8238 0.0736 -1.0000 -1.0000 1906016 1599841158.20 151.5807 60.0008 32.0000 1.9734 1.9753 401.2901 401.7603 0.0735 -1.0000 -1.0000 1906078 1599841158.30 151.5837 60.0008 32.0000 1.9744 1.9763 401.3503 401.8221 0.0738 -1.0000 -1.0000 1906156 1599841158.40 151.5855 60.0008 32.0000 1.9741 1.9760 401.3253 401.7970 0.0737 -1.0000 -1.0000 1906219 1599841158.50 151.5855 60.0008 32.0000 1.9750 1.9769 401.3208 401.7920 0.0736 -1.0000 -1.0000 1906328 1599841158.60 151.5855 60.0008 32.0000 1.9739 1.9758 401.3791 401.8503 0.0737 -1.0000 -1.0000 1906406 1599841158.70 151.5855 60.0008 32.0000 1.9738 1.9757 401.3298 401.8001 0.0735 -1.0000 -1.0000 1906640 1599841158.80 151.5855 60.0008 32.0000 1.9743 1.9762 401.4225 401.8938 0.0737 -1.0000 -1.0000 1906703 1599841158.90 151.5130 60.0008 32.0000 1.9739 1.9759 401.4081 401.8796 0.0737 -1.0000 -1.0000 1906781 1599841159.00 151.5130 60.0008 32.0000 1.9736 1.9755 401.3507 401.8222 0.0736 -1.0000 -1.0000 1906844 1599841159.10 151.5130 60.0008 32.0000 1.9733 1.9752 401.2839 401.7548 0.0737 -1.0000 -1.0000 1906906 1599841159.20 151.5130 60.0008 32.0000 1.9740 1.9759 401.2272 401.6978 0.0736 -1.0000 -1.0000 1906968 1599841159.30 151.5130 60.0008 32.0000 1.9743 1.9762 401.2642 401.7357 0.0737 -1.0000 -1.0000 1907031 1599841159.40 151.4838 60.0008 32.0000 1.9738 1.9757 401.3347 401.8059 0.0736 -1.0000 -1.0000 1907093 1599841159.50 151.4838 60.0008 32.0000 1.9740 1.9759 401.3407 401.8129 0.0738 -1.0000 -1.0000 1907172 1599841159.60 151.4838 60.0008 32.0000 1.9733 1.9752 401.2805 401.7520 0.0737 -1.0000 -1.0000 1907234 1599841159.70 151.4838 60.0008 32.0000 1.9737 1.9757 401.3375 401.8092 0.0737 -1.0000 -1.0000 1907421 1599841159.80 151.4838 60.0008 32.0000 1.9740 1.9759 401.3442 401.8162 0.0738 -1.0000 -1.0000 1907484 1599841159.90 151.4838 60.0008 32.0000 1.9732 1.9751 401.3139 401.7859 0.0737 -1.0000 -1.0000 1907546 1599841160.00 151.4650 60.0014 32.0000 1.9739 1.9758 401.3190 401.7907 0.0737 -1.0000 -1.0000 1907625 1599841160.10 151.4650 60.0014 32.0000 1.9736 1.9755 401.2862 401.7580 0.0737 -1.0000 -1.0000 1907687 1599841160.20 151.4650 60.0014 32.0000 1.9737 1.9756 401.3711 401.8435 0.0739 -1.0000 -1.0000 1907890 1599841160.30 151.4650 60.0014 32.0000 1.9727 1.9746 401.3214 401.7937 0.0738 -1.0000 -1.0000 1907968 1599841160.40 151.4650 60.0014 32.0000 1.9732 1.9751 401.3353 401.8073 0.0738 -1.0000 -1.0000 1908031 1599841160.50 151.4490 60.0014 32.0000 1.9732 1.9752 401.2797 401.7511 0.0736 -1.0000 -1.0000 1908093 1599841160.60 151.4415 60.0014 32.0000 1.9727 1.9747 401.3105 401.7827 0.0738 -1.0000 -1.0000 1908156 1599841160.70 151.4415 60.0014 32.0000 1.9726 1.9745 401.2529 401.7245 0.0737 -1.0000 -1.0000 1908218 1599841160.80 151.4415 60.0014 32.0000 1.9730 1.9749 401.2459 401.7172 0.0737 -1.0000 -1.0000 1908406 1599841160.90 151.4415 60.0014 32.0000 1.9736 1.9755 401.2936 401.7657 0.0738 -1.0000 -1.0000 1908468 1599841161.00 151.4415 60.0014 32.0000 1.9734 1.9753 401.3173 401.7881 0.0736 -1.0000 -1.0000 1908531 1599841161.10 151.4623 60.0014 32.0000 1.9732 1.9751 401.3030 401.7746 0.0738 -1.0000 -1.0000 1908593 1599841161.20 151.4623 60.0014 32.0000 1.9726 1.9745 401.1909 401.6629 0.0738 -1.0000 -1.0000 1908671 1599841161.30 151.4623 60.0014 32.0000 1.9730 1.9749 401.2447 401.7166 0.0737 -1.0000 -1.0000 1908905 1599841161.40 151.4623 60.0014 32.0000 1.9741 1.9760 401.3155 401.7867 0.0736 -1.0000 -1.0000 1908968 1599841161.50 151.4623 60.0014 32.0000 1.9731 1.9750 401.3123 401.7837 0.0737 -1.0000 -1.0000 1909046 1599841161.60 151.4865 60.0014 32.0000 1.9728 1.9747 401.2626 401.7343 0.0738 -1.0000 -1.0000 1909109 1599841161.70 151.4865 60.0014 32.0000 1.9734 1.9754 401.2355 401.7079 0.0738 -1.0000 -1.0000 1909187 1599841161.80 151.4865 60.0014 32.0000 1.9732 1.9751 401.2279 401.6987 0.0736 -1.0000 -1.0000 1909562 1599841161.90 151.4865 60.0014 32.0000 1.9737 1.9756 401.2969 401.7683 0.0737 -1.0000 -1.0000 1909624 1599841162.00 151.4865 60.0014 32.0000 1.9732 1.9751 401.2665 401.7385 0.0738 -1.0000 -1.0000 1909687 1599841162.10 151.4836 60.0014 32.0000 1.9730 1.9749 401.3001 401.7717 0.0737 -1.0000 -1.0000 1909749 1599841162.20 151.4684 60.0014 32.0000 1.9728 1.9747 401.3020 401.7732 0.0737 -1.0000 -1.0000 1909812 1599841162.30 151.4684 60.0014 32.0000 1.9734 1.9753 401.2667 401.7384 0.0737 -1.0000 -1.0000 1910062 1599841162.40 151.4684 60.0014 32.0000 1.9736 1.9755 401.2923 401.7632 0.0736 -1.0000 -1.0000 1910108 1599841162.50 151.4684 60.0014 32.0000 1.9727 1.9746 401.3208 401.7922 0.0737 -1.0000 -1.0000 1910186 1599841162.60 151.4684 60.0014 32.0000 1.9733 1.9752 401.3021 401.7736 0.0737 -1.0000 -1.0000 1910249 1599841162.70 151.4827 60.0014 32.0000 1.9725 1.9744 401.3069 401.7791 0.0738 -1.0000 -1.0000 1910311 1599841162.80 151.4827 60.0014 32.0000 1.9733 1.9752 401.3251 401.7969 0.0737 -1.0000 -1.0000 1910514 1599841162.90 151.4827 60.0014 32.0000 1.9734 1.9753 401.3346 401.8064 0.0738 -1.0000 -1.0000 1910577 1599841163.00 151.4827 60.0014 32.0000 1.9735 1.9754 401.2203 401.6921 0.0738 -1.0000 -1.0000 1910640 1599841163.10 151.4827 60.0014 32.0000 1.9730 1.9749 401.2593 401.7309 0.0736 -1.0000 -1.0000 1910702 1599841163.20 151.4878 60.0014 32.0000 1.9729 1.9748 401.2628 401.7343 0.0738 -1.0000 -1.0000 1910780 1599841163.30 151.4991 60.0014 32.0000 1.9736 1.9755 401.2892 401.7611 0.0737 -1.0000 -1.0000 1911014 1599841163.40 151.4991 60.0014 32.0000 1.9735 1.9754 401.2794 401.7496 0.0735 -1.0000 -1.0000 1911077 1599841163.50 151.4991 60.0014 32.0000 1.9741 1.9760 401.2965 401.7666 0.0735 -1.0000 -1.0000 1911155 1599841163.60 151.4991 60.0014 32.0000 1.9733 1.9752 401.2708 401.7421 0.0737 -1.0000 -1.0000 1911218 1599841163.70 151.4991 60.0014 32.0000 1.9732 1.9751 401.2759 401.7477 0.0737 -1.0000 -1.0000 1911280 1599841163.80 151.5016 60.0014 32.0000 1.9731 1.9750 401.2781 401.7485 0.0736 -1.0000 -1.0000 1911670 1599841163.90 151.5016 60.0014 32.0000 1.9741 1.9760 401.3009 401.7720 0.0737 -1.0000 -1.0000 1911733 1599841164.00 151.5016 60.0014 32.0000 1.9735 1.9754 401.3359 401.8074 0.0737 -1.0000 -1.0000 1911795 1599841164.10 151.5016 60.0014 32.0000 1.9736 1.9755 401.3552 401.8272 0.0738 -1.0000 -1.0000 1911858 1599841164.20 151.5016 60.0014 32.0000 1.9733 1.9752 401.2935 401.7649 0.0737 -1.0000 -1.0000 1911920 1599841164.30 151.5287 60.0014 32.0000 1.9734 1.9753 401.2912 401.7625 0.0737 -1.0000 -1.0000 1912155 1599841164.40 151.5287 60.0014 32.0000 1.9734 1.9753 401.2232 401.6947 0.0737 -1.0000 -1.0000 1912217 1599841164.50 151.5287 60.0014 32.0000 1.9737 1.9756 401.2736 401.7444 0.0736 -1.0000 -1.0000 1912280 1599841164.60 151.5287 60.0014 32.0000 1.9736 1.9755 401.2400 401.7120 0.0738 -1.0000 -1.0000 1912358 1599841164.70 151.5287 60.0014 32.0000 1.9735 1.9754 401.3206 401.7922 0.0737 -1.0000 -1.0000 1912420 1599841164.80 151.5287 60.0014 32.0000 1.9737 1.9756 401.2372 401.7084 0.0737 -1.0000 -1.0000 1913608 1599841164.90 151.4849 60.0012 32.0000 1.9740 1.9759 401.2158 401.6881 0.0738 -1.0000 -1.0000 1913686 1599841165.00 151.4849 60.0012 32.0000 1.9744 1.9763 401.2515 401.7229 0.0738 -1.0000 -1.0000 1913748 1599841165.10 151.4849 60.0012 32.0000 1.9734 1.9753 401.3019 401.7727 0.0735 -1.0000 -1.0000 1913811 1599841165.20 151.4849 60.0012 32.0000 1.9732 1.9752 401.3144 401.7867 0.0738 -1.0000 -1.0000 1913889 1599841165.30 151.4849 60.0012 32.0000 1.9733 1.9752 401.2121 401.6832 0.0737 -1.0000 -1.0000 1913951 1599841165.40 151.4720 60.0012 32.0000 1.9730 1.9749 401.2989 401.7703 0.0737 -1.0000 -1.0000 1914014 1599841165.50 151.4720 60.0012 32.0000 1.9737 1.9756 401.2029 401.6737 0.0737 -1.0000 -1.0000 1914092 1599841165.60 151.4720 60.0012 32.0000 1.9730 1.9749 401.2476 401.7194 0.0737 -1.0000 -1.0000 1914154 1599841165.70 151.4720 60.0012 32.0000 1.9735 1.9754 401.2225 401.6940 0.0737 -1.0000 -1.0000 1914217 1599841165.80 151.4720 60.0012 32.0000 1.9733 1.9752 401.2911 401.7619 0.0736 -1.0000 -1.0000 1914279 1599841165.90 151.4777 60.0012 32.0000 1.9733 1.9752 401.2865 401.7577 0.0736 -1.0000 -1.0000 1914342 1599841166.00 151.4999 60.0012 32.0000 1.9734 1.9753 401.2420 401.7135 0.0737 -1.0000 -1.0000 1914420 1599841166.10 151.4999 60.0012 32.0000 1.9736 1.9755 401.3373 401.8087 0.0737 -1.0000 -1.0000 1914482 1599841166.20 151.4999 60.0012 32.0000 1.9728 1.9747 401.2741 401.7458 0.0738 -1.0000 -1.0000 1914545 1599841166.30 151.4999 60.0012 32.0000 1.9730 1.9750 401.2714 401.7441 0.0739 -1.0000 -1.0000 1914623 1599841166.40 151.4999 60.0012 32.0000 1.9730 1.9749 401.2473 401.7193 0.0739 -1.0000 -1.0000 1914685 1599841166.50 151.4798 60.0012 32.0000 1.9734 1.9753 401.1754 401.6472 0.0737 -1.0000 -1.0000 1914748 1599841166.60 151.4798 60.0012 32.0000 1.9738 1.9758 401.2406 401.7133 0.0738 -1.0000 -1.0000 1914826 1599841166.70 151.4798 60.0012 32.0000 1.9732 1.9751 401.2792 401.7501 0.0736 -1.0000 -1.0000 1914888 1599841166.80 151.4798 60.0012 32.0000 1.9735 1.9754 401.2489 401.7213 0.0739 -1.0000 -1.0000 1914935 1599841166.90 151.4798 60.0012 32.0000 1.9729 1.9748 401.2756 401.7471 0.0738 -1.0000 -1.0000 1915013 1599841167.00 151.4798 60.0012 32.0000 1.9736 1.9755 401.2048 401.6766 0.0737 -1.0000 -1.0000 1915076 1599841167.10 151.4798 60.0012 32.0000 1.9738 1.9757 401.3354 401.8072 0.0737 -1.0000 -1.0000 1915138 1599841167.20 151.4798 60.0012 32.0000 1.9740 1.9759 401.1957 401.6669 0.0737 -1.0000 -1.0000 1915217 1599841167.30 151.4798 60.0012 32.0000 1.9733 1.9752 401.2437 401.7155 0.0737 -1.0000 -1.0000 1915279 1599841167.40 151.4798 60.0012 32.0000 1.9729 1.9748 401.2897 401.7619 0.0738 -1.0000 -1.0000 1915342 1599841167.50 151.4798 60.0012 32.0000 1.9736 1.9755 401.2055 401.6768 0.0737 -1.0000 -1.0000 1915404 1599841167.60 151.4963 60.0012 32.0000 1.9735 1.9754 401.2597 401.7311 0.0737 -1.0000 -1.0000 1915482 1599841167.70 151.4963 60.0012 32.0000 1.9735 1.9754 401.2315 401.7033 0.0738 -1.0000 -1.0000 1915545 1599841167.80 151.4963 60.0012 32.0000 1.9735 1.9754 401.2328 401.7041 0.0737 -1.0000 -1.0000 1915607 1599841167.90 151.4963 60.0012 32.0000 1.9734 1.9753 401.2468 401.7178 0.0736 -1.0000 -1.0000 1915763 1599841168.00 151.4963 60.0012 32.0000 1.9734 1.9753 401.3219 401.7927 0.0736 -1.0000 -1.0000 1915841 1599841168.10 151.5155 60.0012 32.0000 1.9737 1.9756 401.3060 401.7778 0.0738 -1.0000 -1.0000 1915904 1599841168.20 151.5155 60.0012 32.0000 1.9734 1.9753 401.2235 401.6948 0.0737 -1.0000 -1.0000 1915966 1599841168.30 151.5155 60.0012 32.0000 1.9731 1.9750 401.2599 401.7318 0.0738 -1.0000 -1.0000 1916044 1599841168.40 151.5155 60.0012 32.0000 1.9743 1.9762 401.2546 401.7271 0.0738 -1.0000 -1.0000 1916435 1599841168.50 151.5155 60.0012 32.0000 1.9738 1.9757 401.2439 401.7149 0.0736 -1.0000 -1.0000 1916497 1599841168.60 151.5155 60.0012 32.0000 1.9740 1.9759 401.2170 401.6883 0.0738 -1.0000 -1.0000 1916576 1599841168.70 151.5155 60.0012 32.0000 1.9735 1.9754 401.2655 401.7378 0.0738 -1.0000 -1.0000 1916638 1599841168.80 151.4972 60.0012 32.0000 1.9731 1.9750 401.2255 401.6982 0.0740 -1.0000 -1.0000 1916701 1599841168.90 151.4972 60.0012 32.0000 1.9737 1.9756 401.2957 401.7669 0.0736 -1.0000 -1.0000 1916763 1599841169.00 151.4972 60.0012 32.0000 1.9733 1.9752 401.3105 401.7813 0.0736 -1.0000 -1.0000 1916935 1599841169.10 151.4972 60.0012 32.0000 1.9734 1.9754 401.2780 401.7488 0.0737 -1.0000 -1.0000 1916997 1599841169.20 151.4972 60.0012 32.0000 1.9737 1.9757 401.2800 401.7523 0.0738 -1.0000 -1.0000 1917075 1599841169.30 151.5006 60.0012 32.0000 1.9738 1.9757 401.2581 401.7300 0.0738 -1.0000 -1.0000 1917138 1599841169.40 151.5205 60.0012 32.0000 1.9737 1.9756 401.3140 401.7855 0.0737 -1.0000 -1.0000 1917200 1599841169.50 151.5205 60.0012 32.0000 1.9735 1.9754 401.3135 401.7846 0.0736 -1.0000 -1.0000 1917404 1599841169.60 151.5205 60.0012 32.0000 1.9737 1.9756 401.2683 401.7388 0.0736 -1.0000 -1.0000 1917466 1599841169.70 151.5205 60.0012 32.0000 1.9740 1.9759 401.2544 401.7272 0.0738 -1.0000 -1.0000 1917528 1599841169.80 151.5205 60.0012 32.0000 1.9730 1.9749 401.1767 401.6474 0.0736 -1.0000 -1.0000 1917591 1599841169.90 151.4940 60.0010 32.0000 1.9730 1.9749 401.2047 401.6760 0.0737 -1.0000 -1.0000 1917653 1599841170.00 151.4940 60.0010 32.0000 1.9728 1.9747 401.2032 401.6747 0.0738 -1.0000 -1.0000 1917732 1599841170.10 151.4940 60.0010 32.0000 1.9738 1.9757 401.1986 401.6702 0.0737 -1.0000 -1.0000 1917794 1599841170.20 151.4940 60.0010 32.0000 1.9742 1.9761 401.3146 401.7866 0.0738 -1.0000 -1.0000 1917857 1599841170.30 151.4940 60.0010 32.0000 1.9735 1.9754 401.2983 401.7702 0.0738 -1.0000 -1.0000 1917935 1599841170.40 151.4940 60.0010 32.0000 1.9732 1.9751 401.2835 401.7549 0.0737 -1.0000 -1.0000 1917997 1599841170.50 151.4940 60.0010 32.0000 1.9734 1.9753 401.2683 401.7405 0.0738 -1.0000 -1.0000 1918700 1599841170.60 151.5001 60.0010 32.0000 1.9737 1.9756 401.1978 401.6690 0.0737 -1.0000 -1.0000 1918778 1599841170.70 151.5001 60.0010 32.0000 1.9736 1.9755 401.1936 401.6651 0.0738 -1.0000 -1.0000 1918841 1599841170.80 151.5001 60.0010 32.0000 1.9738 1.9757 401.2180 401.6893 0.0737 -1.0000 -1.0000 1918903 1599841170.90 151.5001 60.0010 32.0000 1.9734 1.9753 401.2285 401.7005 0.0738 -1.0000 -1.0000 1918966 1599841171.00 151.5001 60.0010 32.0000 1.9734 1.9753 401.1969 401.6681 0.0737 -1.0000 -1.0000 1919028 1599841171.10 151.5001 60.0010 32.0000 1.9734 1.9753 401.2401 401.7116 0.0737 -1.0000 -1.0000 1919091 1599841171.20 151.4950 60.0010 32.0000 1.9731 1.9750 401.2536 401.7254 0.0738 -1.0000 -1.0000 1919169 1599841171.30 151.4950 60.0010 32.0000 1.9734 1.9753 401.2717 401.7420 0.0735 -1.0000 -1.0000 1919231 1599841171.40 151.4950 60.0010 32.0000 1.9736 1.9755 401.2194 401.6900 0.0736 -1.0000 -1.0000 1919294 1599841171.50 151.4950 60.0010 32.0000 1.9734 1.9753 401.2132 401.6844 0.0737 -1.0000 -1.0000 1919591 1599841171.60 151.4950 60.0010 32.0000 1.9740 1.9759 401.1964 401.6683 0.0738 -1.0000 -1.0000 1919653 1599841171.70 151.5093 60.0010 32.0000 1.9736 1.9755 401.2878 401.7598 0.0738 -1.0000 -1.0000 1919716 1599841171.80 151.5155 60.0010 32.0000 1.9733 1.9752 401.3099 401.7820 0.0738 -1.0000 -1.0000 1919778 1599841171.90 151.5155 60.0010 32.0000 1.9734 1.9753 401.2617 401.7328 0.0737 -1.0000 -1.0000 1919840 1599841172.00 151.5155 60.0010 32.0000 1.9739 1.9758 401.2978 401.7697 0.0738 -1.0000 -1.0000 1919919 1599841172.10 151.5073 60.0010 32.0000 1.9734 1.9753 401.2718 401.7439 0.0738 -1.0000 -1.0000 1919981 1599841172.20 151.5073 60.0010 32.0000 1.9734 1.9753 401.2538 401.7250 0.0736 -1.0000 -1.0000 1920044 1599841172.30 151.5073 60.0010 32.0000 1.9730 1.9749 401.2526 401.7232 0.0736 -1.0000 -1.0000 1920122 1599841172.40 151.5073 60.0010 32.0000 1.9731 1.9750 401.2799 401.7513 0.0737 -1.0000 -1.0000 1920184 1599841172.50 151.5073 60.0010 32.0000 1.9731 1.9750 401.2851 401.7560 0.0736 -1.0000 -1.0000 1920418 1599841172.60 151.5073 60.0010 32.0000 1.9743 1.9762 401.2537 401.7244 0.0737 -1.0000 -1.0000 1920481 1599841172.70 151.5073 60.0010 32.0000 1.9737 1.9756 401.2769 401.7485 0.0738 -1.0000 -1.0000 1920543 1599841172.80 151.5436 60.0010 32.0000 1.9739 1.9758 401.2905 401.7628 0.0738 -1.0000 -1.0000 1920606 1599841172.90 151.5436 60.0010 32.0000 1.9740 1.9759 401.2502 401.7215 0.0737 -1.0000 -1.0000 1920684 1599841173.00 151.5436 60.0010 32.0000 1.9735 1.9754 401.2768 401.7486 0.0737 -1.0000 -1.0000 1920746 1599841173.10 151.5436 60.0010 32.0000 1.9732 1.9751 401.2854 401.7564 0.0737 -1.0000 -1.0000 1920809 1599841173.20 151.5436 60.0010 32.0000 1.9740 1.9759 401.3756 401.8469 0.0736 -1.0000 -1.0000 1920887 1599841173.30 151.5436 60.0010 32.0000 1.9739 1.9758 401.3232 401.7946 0.0736 -1.0000 -1.0000 1920950 1599841173.40 151.4991 60.0010 32.0000 1.9740 1.9759 401.2794 401.7504 0.0737 -1.0000 -1.0000 1921012 1599841173.50 151.4991 60.0010 32.0000 1.9736 1.9755 401.3249 401.7966 0.0737 -1.0000 -1.0000 1921074 1599841173.60 151.4991 60.0010 32.0000 1.9736 1.9755 401.3354 401.8072 0.0737 -1.0000 -1.0000 1921403 1599841173.70 151.4991 60.0010 32.0000 1.9735 1.9754 401.2783 401.7493 0.0737 -1.0000 -1.0000 1921481 1599841173.80 151.4991 60.0010 32.0000 1.9736 1.9755 401.2985 401.7699 0.0737 -1.0000 -1.0000 1921543 1599841173.90 151.5115 60.0010 32.0000 1.9736 1.9755 401.3515 401.8223 0.0736 -1.0000 -1.0000 1921606 1599841174.00 151.5122 60.0010 32.0000 1.9736 1.9755 401.2627 401.7344 0.0738 -1.0000 -1.0000 1921668 1599841174.10 151.5122 60.0010 32.0000 1.9729 1.9748 401.2233 401.6954 0.0738 -1.0000 -1.0000 1922059 1599841174.20 151.5122 60.0010 32.0000 1.9734 1.9753 401.3384 401.8100 0.0737 -1.0000 -1.0000 1922121 1599841174.30 151.5122 60.0010 32.0000 1.9742 1.9761 401.3522 401.8239 0.0737 -1.0000 -1.0000 1922184 1599841174.40 151.5201 60.0010 32.0000 1.9742 1.9761 401.2717 401.7433 0.0737 -1.0000 -1.0000 1922246 1599841174.50 151.5518 60.0010 32.0000 1.9737 1.9756 401.3001 401.7713 0.0737 -1.0000 -1.0000 1922324 1599841174.60 151.5518 60.0010 32.0000 1.9731 1.9750 401.2972 401.7687 0.0737 -1.0000 -1.0000 1922746 1599841174.70 151.5518 60.0010 32.0000 1.9736 1.9755 401.2947 401.7667 0.0738 -1.0000 -1.0000 1922809 1599841174.80 151.5518 60.0010 32.0000 1.9739 1.9759 401.2893 401.7608 0.0737 -1.0000 -1.0000 1922871 1599841174.90 151.5518 60.0010 32.0000 1.9737 1.9756 401.3121 401.7837 0.0737 -1.0000 -1.0000 1922949 1599841175.00 151.5780 60.0010 32.0000 1.9739 1.9759 401.3157 401.7872 0.0737 -1.0000 -1.0000 1923012 1599841175.10 151.5780 60.0010 32.0000 1.9730 1.9749 401.3397 401.8115 0.0738 -1.0000 -1.0000 1923074 1599841175.20 151.5780 60.0010 32.0000 1.9737 1.9756 401.2582 401.7302 0.0738 -1.0000 -1.0000 1923137 1599841175.30 151.5780 60.0010 32.0000 1.9740 1.9760 401.3536 401.8244 0.0735 -1.0000 -1.0000 1923199 1599841175.40 151.5780 60.0010 32.0000 1.9741 1.9760 401.3012 401.7724 0.0737 -1.0000 -1.0000 1923261 1599841175.50 151.5648 60.0010 32.0000 1.9737 1.9756 401.4000 401.8718 0.0737 -1.0000 -1.0000 1923340 1599841175.60 151.5553 60.0010 32.0000 1.9738 1.9757 401.2565 401.7277 0.0737 -1.0000 -1.0000 1923511 1599841175.70 151.5553 60.0010 32.0000 1.9740 1.9759 401.2487 401.7209 0.0738 -1.0000 -1.0000 1923590 1599841175.80 151.5553 60.0010 32.0000 1.9741 1.9760 401.3525 401.8239 0.0737 -1.0000 -1.0000 1923652 1599841175.90 151.5553 60.0010 32.0000 1.9735 1.9754 401.3703 401.8419 0.0737 -1.0000 -1.0000 1923715 1599841176.00 151.5553 60.0010 32.0000 1.9732 1.9751 401.2893 401.7601 0.0737 -1.0000 -1.0000 1923793 1599841176.10 151.5596 60.0010 32.0000 1.9744 1.9764 401.3364 401.8087 0.0738 -1.0000 -1.0000 1924074 1599841176.20 151.5596 60.0010 32.0000 1.9745 1.9764 401.3161 401.7885 0.0739 -1.0000 -1.0000 1924136 1599841176.30 151.5596 60.0010 32.0000 1.9738 1.9757 401.2817 401.7538 0.0737 -1.0000 -1.0000 1924214 1599841176.40 151.5596 60.0010 32.0000 1.9737 1.9757 401.2767 401.7482 0.0738 -1.0000 -1.0000 1924277 1599841176.50 151.5596 60.0010 32.0000 1.9729 1.9748 401.2701 401.7415 0.0736 -1.0000 -1.0000 1924339 1599841176.60 151.5572 60.0010 32.0000 1.9728 1.9748 401.3164 401.7880 0.0737 -1.0000 -1.0000 1925355 1599841176.70 151.4950 60.0010 32.0000 1.9741 1.9760 401.3086 401.7801 0.0737 -1.0000 -1.0000 1925417 1599841176.80 151.4950 60.0010 32.0000 1.9737 1.9756 401.2606 401.7322 0.0737 -1.0000 -1.0000 1925480 1599841176.90 151.4950 60.0010 32.0000 1.9733 1.9752 401.2753 401.7471 0.0738 -1.0000 -1.0000 1925558 1599841177.00 151.4950 60.0010 32.0000 1.9738 1.9757 401.2623 401.7340 0.0737 -1.0000 -1.0000 1925620 1599841177.10 151.4950 60.0010 32.0000 1.9731 1.9750 401.2693 401.7422 0.0739 -1.0000 -1.0000 1925683 1599841177.20 151.4640 60.0010 32.0000 1.9734 1.9753 401.3084 401.7799 0.0738 -1.0000 -1.0000 1925761 1599841177.30 151.4640 60.0010 32.0000 1.9740 1.9759 401.2894 401.7618 0.0739 -1.0000 -1.0000 1925886 1599841177.40 151.4640 60.0010 32.0000 1.9740 1.9759 401.2512 401.7231 0.0737 -1.0000 -1.0000 1925948 1599841177.50 151.4640 60.0010 32.0000 1.9730 1.9749 401.2451 401.7161 0.0736 -1.0000 -1.0000 1926026 1599841177.60 151.4640 60.0010 32.0000 1.9732 1.9751 401.2660 401.7374 0.0737 -1.0000 -1.0000 1926089 1599841177.70 151.4690 60.0010 32.0000 1.9732 1.9751 401.2857 401.7572 0.0737 -1.0000 -1.0000 1926167 1599841177.80 151.4856 60.0010 32.0000 1.9735 1.9754 401.2433 401.7149 0.0737 -1.0000 -1.0000 1926230 1599841177.90 151.4856 60.0010 32.0000 1.9737 1.9756 401.2498 401.7221 0.0738 -1.0000 -1.0000 1926292 1599841178.00 151.4856 60.0010 32.0000 1.9730 1.9749 401.2726 401.7444 0.0738 -1.0000 -1.0000 1926370 1599841178.10 151.4856 60.0010 32.0000 1.9732 1.9751 401.3185 401.7905 0.0738 -1.0000 -1.0000 1926433 1599841178.20 151.4856 60.0010 32.0000 1.9736 1.9755 401.2085 401.6792 0.0737 -1.0000 -1.0000 1926495 1599841178.30 151.5246 60.0010 32.0000 1.9739 1.9758 401.3168 401.7888 0.0737 -1.0000 -1.0000 1926558 1599841178.40 151.5246 60.0010 32.0000 1.9741 1.9760 401.3145 401.7858 0.0737 -1.0000 -1.0000 1926620 1599841178.50 151.5246 60.0010 32.0000 1.9731 1.9750 401.2776 401.7490 0.0737 -1.0000 -1.0000 1926683 1599841178.60 151.5246 60.0010 32.0000 1.9735 1.9754 401.2950 401.7669 0.0738 -1.0000 -1.0000 1926761 1599841178.70 151.5246 60.0010 32.0000 1.9741 1.9761 401.2193 401.6923 0.0740 -1.0000 -1.0000 1926823 1599841178.80 151.5246 60.0010 32.0000 1.9732 1.9752 401.2610 401.7317 0.0737 -1.0000 -1.0000 1926886 1599841178.90 151.5246 60.0010 32.0000 1.9733 1.9752 401.2730 401.7457 0.0739 -1.0000 -1.0000 1926964 1599841179.00 151.5246 60.0010 32.0000 1.9734 1.9754 401.2709 401.7428 0.0737 -1.0000 -1.0000 1927026 1599841179.10 151.5246 60.0010 32.0000 1.9734 1.9753 401.2168 401.6878 0.0737 -1.0000 -1.0000 1927089 1599841179.20 151.5246 60.0010 32.0000 1.9741 1.9760 401.3089 401.7805 0.0737 -1.0000 -1.0000 1927151 1599841179.30 151.5246 60.0010 32.0000 1.9734 1.9753 401.2858 401.7583 0.0739 -1.0000 -1.0000 1927214 1599841179.40 151.5146 60.0010 32.0000 1.9744 1.9763 401.2735 401.7439 0.0736 -1.0000 -1.0000 1927276 1599841179.50 151.5146 60.0010 32.0000 1.9739 1.9758 401.3352 401.8066 0.0737 -1.0000 -1.0000 1927354 1599841179.60 151.5146 60.0010 32.0000 1.9736 1.9755 401.2845 401.7564 0.0738 -1.0000 -1.0000 1927417 1599841179.70 151.5146 60.0010 32.0000 1.9740 1.9759 401.3513 401.8228 0.0737 -1.0000 -1.0000 1927495 1599841179.80 151.5146 60.0010 32.0000 1.9733 1.9752 401.2712 401.7425 0.0737 -1.0000 -1.0000 1927557 1599841179.90 151.5146 60.0010 32.0000 1.9731 1.9750 401.2833 401.7549 0.0737 -1.0000 -1.0000 1927620 1599841180.00 151.4564 60.0009 32.0000 1.9732 1.9751 401.3884 401.8603 0.0737 -1.0000 -1.0000 1927682 1599841180.10 151.4564 60.0009 32.0000 1.9728 1.9747 401.2959 401.7676 0.0738 -1.0000 -1.0000 1927745 1599841180.20 151.4564 60.0009 32.0000 1.9732 1.9751 401.2761 401.7480 0.0738 -1.0000 -1.0000 1927932 1599841180.30 151.4564 60.0009 32.0000 1.9732 1.9751 401.2458 401.7179 0.0739 -1.0000 -1.0000 1927995 1599841180.40 151.4564 60.0009 32.0000 1.9736 1.9755 401.2604 401.7336 0.0739 -1.0000 -1.0000 1928057 1599841180.50 151.4553 60.0009 32.0000 1.9738 1.9757 401.2813 401.7534 0.0738 -1.0000 -1.0000 1928120 1599841180.60 151.4527 60.0009 32.0000 1.9738 1.9757 401.2263 401.6973 0.0736 -1.0000 -1.0000 1928198 1599841180.70 151.4527 60.0009 32.0000 1.9725 1.9744 401.2662 401.7369 0.0736 -1.0000 -1.0000 1928432 1599841180.80 151.4527 60.0009 32.0000 1.9730 1.9749 401.3268 401.7987 0.0738 -1.0000 -1.0000 1928495 1599841180.90 151.4527 60.0009 32.0000 1.9739 1.9758 401.3791 401.8520 0.0739 -1.0000 -1.0000 1928573 1599841181.00 151.4527 60.0009 32.0000 1.9738 1.9757 401.2729 401.7447 0.0738 -1.0000 -1.0000 1928620 1599841181.10 151.4322 60.0009 32.0000 1.9736 1.9755 401.3288 401.7998 0.0736 -1.0000 -1.0000 1928698 1599841181.20 151.4322 60.0009 32.0000 1.9735 1.9754 401.2744 401.7458 0.0737 -1.0000 -1.0000 1928760 1599841181.30 151.4322 60.0009 32.0000 1.9729 1.9748 401.3472 401.8197 0.0739 -1.0000 -1.0000 1928885 1599841181.40 151.4322 60.0009 32.0000 1.9728 1.9747 401.2669 401.7391 0.0738 -1.0000 -1.0000 1928948 1599841181.50 151.4322 60.0009 32.0000 1.9739 1.9758 401.3247 401.7965 0.0738 -1.0000 -1.0000 1929026 1599841181.60 151.4742 60.0009 32.0000 1.9732 1.9751 401.2290 401.7019 0.0740 -1.0000 -1.0000 1929088 1599841181.70 151.4742 60.0009 32.0000 1.9733 1.9752 401.3745 401.8476 0.0738 -1.0000 -1.0000 1929166 1599841181.80 151.4742 60.0009 32.0000 1.9739 1.9758 401.3344 401.8050 0.0736 -1.0000 -1.0000 1929573 1599841181.90 151.4742 60.0009 32.0000 1.9731 1.9750 401.2839 401.7552 0.0737 -1.0000 -1.0000 1929635 1599841182.00 151.4742 60.0009 32.0000 1.9741 1.9761 401.3793 401.8513 0.0738 -1.0000 -1.0000 1929713 1599841182.10 151.4742 60.0009 32.0000 1.9742 1.9761 401.3475 401.8196 0.0738 -1.0000 -1.0000 1929776 1599841182.20 151.5094 60.0009 32.0000 1.9732 1.9751 401.3645 401.8370 0.0738 -1.0000 -1.0000 1929838 1599841182.30 151.5094 60.0009 32.0000 1.9735 1.9754 401.1991 401.6713 0.0739 -1.0000 -1.0000 1929916 1599841182.40 151.5094 60.0009 32.0000 1.9734 1.9753 401.3083 401.7805 0.0738 -1.0000 -1.0000 1929979 1599841182.50 151.5094 60.0009 32.0000 1.9728 1.9747 401.2868 401.7588 0.0738 -1.0000 -1.0000 1930041 1599841182.60 151.5094 60.0009 32.0000 1.9728 1.9747 401.2477 401.7189 0.0738 -1.0000 -1.0000 1930104 1599841182.70 151.5010 60.0009 32.0000 1.9728 1.9747 401.2548 401.7272 0.0738 -1.0000 -1.0000 1930166 1599841182.80 151.5010 60.0009 32.0000 1.9731 1.9750 401.2632 401.7351 0.0738 -1.0000 -1.0000 1930400 1599841182.90 151.5010 60.0009 32.0000 1.9737 1.9756 401.3359 401.8079 0.0738 -1.0000 -1.0000 1930479 1599841183.00 151.5010 60.0009 32.0000 1.9739 1.9758 401.3413 401.8131 0.0737 -1.0000 -1.0000 1930541 1599841183.10 151.5010 60.0009 32.0000 1.9734 1.9753 401.2573 401.7294 0.0738 -1.0000 -1.0000 1930604 1599841183.20 151.5221 60.0009 32.0000 1.9734 1.9753 401.3248 401.7965 0.0738 -1.0000 -1.0000 1930682 1599841183.30 151.5383 60.0009 32.0000 1.9732 1.9751 401.3472 401.8200 0.0739 -1.0000 -1.0000 1931150 1599841183.40 151.5383 60.0009 32.0000 1.9732 1.9751 401.2813 401.7531 0.0738 -1.0000 -1.0000 1931213 1599841183.50 151.5383 60.0009 32.0000 1.9738 1.9757 401.2769 401.7485 0.0737 -1.0000 -1.0000 1931291 1599841183.60 151.5383 60.0009 32.0000 1.9735 1.9755 401.3508 401.8226 0.0737 -1.0000 -1.0000 1931353 1599841183.70 151.5383 60.0009 32.0000 1.9736 1.9756 401.2378 401.7090 0.0737 -1.0000 -1.0000 1931432 1599841183.80 151.4874 60.0009 32.0000 1.9733 1.9752 401.2401 401.7133 0.0740 -1.0000 -1.0000 1931650 1599841183.90 151.4874 60.0009 32.0000 1.9738 1.9757 401.2527 401.7242 0.0737 -1.0000 -1.0000 1931713 1599841184.00 151.4874 60.0009 32.0000 1.9742 1.9761 401.3127 401.7847 0.0738 -1.0000 -1.0000 1931791 1599841184.10 151.4874 60.0009 32.0000 1.9736 1.9755 401.2810 401.7527 0.0737 -1.0000 -1.0000 1931853 1599841184.20 151.4874 60.0009 32.0000 1.9741 1.9760 401.2666 401.7384 0.0737 -1.0000 -1.0000 1931916 1599841184.30 151.4991 60.0009 32.0000 1.9730 1.9749 401.2902 401.7617 0.0737 -1.0000 -1.0000 1932275 1599841184.40 151.5118 60.0009 32.0000 1.9731 1.9750 401.3216 401.7931 0.0737 -1.0000 -1.0000 1932353 1599841184.50 151.5118 60.0009 32.0000 1.9730 1.9749 401.2267 401.6985 0.0738 -1.0000 -1.0000 1932416 1599841184.60 151.5118 60.0009 32.0000 1.9727 1.9746 401.3150 401.7869 0.0737 -1.0000 -1.0000 1932478 1599841184.70 151.5118 60.0009 32.0000 1.9737 1.9756 401.2853 401.7569 0.0737 -1.0000 -1.0000 1932541 1599841184.80 151.5118 60.0009 32.0000 1.9727 1.9746 401.2587 401.7302 0.0737 -1.0000 -1.0000 1932603 1599841184.90 151.5501 60.0005 32.0000 1.9733 1.9752 401.2529 401.7248 0.0738 -1.0000 -1.0000 1932697 1599841185.00 151.5501 60.0005 32.0000 1.9736 1.9755 401.3411 401.8133 0.0738 -1.0000 -1.0000 1932759 1599841185.10 151.5501 60.0005 32.0000 1.9739 1.9758 401.2704 401.7420 0.0737 -1.0000 -1.0000 1932822 1599841185.20 151.5501 60.0005 32.0000 1.9742 1.9761 401.3076 401.7798 0.0738 -1.0000 -1.0000 1932884 1599841185.30 151.5501 60.0005 32.0000 1.9735 1.9754 401.3227 401.7952 0.0738 -1.0000 -1.0000 1932947 1599841185.40 151.5164 60.0005 32.0000 1.9739 1.9758 401.3400 401.8122 0.0738 -1.0000 -1.0000 1933197 1599841185.50 151.5125 60.0005 32.0000 1.9738 1.9757 401.3474 401.8192 0.0737 -1.0000 -1.0000 1933275 1599841185.60 151.5125 60.0005 32.0000 1.9737 1.9756 401.2083 401.6805 0.0738 -1.0000 -1.0000 1933337 1599841185.70 151.5125 60.0005 32.0000 1.9736 1.9756 401.2742 401.7461 0.0737 -1.0000 -1.0000 1933400 1599841185.80 151.5125 60.0005 32.0000 1.9731 1.9750 401.2912 401.7626 0.0737 -1.0000 -1.0000 1933462 1599841185.90 151.5125 60.0005 32.0000 1.9733 1.9752 401.2790 401.7508 0.0738 -1.0000 -1.0000 1933650 1599841186.00 151.5394 60.0005 32.0000 1.9734 1.9753 401.2560 401.7279 0.0738 -1.0000 -1.0000 1933712 1599841186.10 151.5394 60.0005 32.0000 1.9735 1.9754 401.2834 401.7554 0.0738 -1.0000 -1.0000 1933790 1599841186.20 151.5394 60.0005 32.0000 1.9737 1.9756 401.3420 401.8146 0.0739 -1.0000 -1.0000 1933853 1599841186.30 151.5394 60.0005 32.0000 1.9733 1.9752 401.2443 401.7162 0.0737 -1.0000 -1.0000 1933915 1599841186.40 151.5394 60.0005 32.0000 1.9735 1.9754 401.3359 401.8080 0.0738 -1.0000 -1.0000 1934040 1599841186.50 151.5255 60.0005 32.0000 1.9734 1.9753 401.2801 401.7520 0.0738 -1.0000 -1.0000 1934103 1599841186.60 151.5252 60.0005 32.0000 1.9735 1.9754 401.3037 401.7750 0.0737 -1.0000 -1.0000 1934181 1599841186.70 151.5252 60.0005 32.0000 1.9738 1.9757 401.2664 401.7387 0.0738 -1.0000 -1.0000 1934243 1599841186.80 151.5252 60.0005 32.0000 1.9734 1.9753 401.2511 401.7232 0.0738 -1.0000 -1.0000 1934306 1599841186.90 151.5252 60.0005 32.0000 1.9734 1.9753 401.2404 401.7124 0.0738 -1.0000 -1.0000 1934540 1599841187.00 151.5235 60.0005 32.0000 1.9735 1.9755 401.2860 401.7575 0.0738 -1.0000 -1.0000 1934603 1599841187.10 151.5040 60.0005 32.0000 1.9736 1.9755 401.3166 401.7894 0.0739 -1.0000 -1.0000 1934665 1599841187.20 151.5040 60.0005 32.0000 1.9737 1.9756 401.3170 401.7889 0.0737 -1.0000 -1.0000 1934743 1599841187.30 151.5040 60.0005 32.0000 1.9735 1.9754 401.2753 401.7467 0.0737 -1.0000 -1.0000 1934806 1599841187.40 151.5040 60.0005 32.0000 1.9730 1.9749 401.2373 401.7091 0.0737 -1.0000 -1.0000 1935602 1599841187.50 151.5040 60.0005 32.0000 1.9736 1.9755 401.3524 401.8243 0.0737 -1.0000 -1.0000 1935665 1599841187.60 151.4678 60.0005 32.0000 1.9739 1.9758 401.2703 401.7414 0.0738 -1.0000 -1.0000 1935727 1599841187.70 151.4678 60.0005 32.0000 1.9742 1.9761 401.2837 401.7566 0.0739 -1.0000 -1.0000 1935805 1599841187.80 151.4678 60.0005 32.0000 1.9738 1.9757 401.3564 401.8284 0.0738 -1.0000 -1.0000 1935868 1599841187.90 151.4678 60.0005 32.0000 1.9737 1.9756 401.2704 401.7426 0.0738 -1.0000 -1.0000 1935930 1599841188.00 151.4678 60.0005 32.0000 1.9736 1.9755 401.2237 401.6961 0.0740 -1.0000 -1.0000 1936009 1599841188.10 151.5060 60.0005 32.0000 1.9734 1.9753 401.2889 401.7600 0.0737 -1.0000 -1.0000 1936071 1599841188.20 151.5220 60.0005 32.0000 1.9736 1.9756 401.3095 401.7817 0.0738 -1.0000 -1.0000 1936134 1599841188.30 151.5220 60.0005 32.0000 1.9738 1.9757 401.2981 401.7707 0.0740 -1.0000 -1.0000 1936196 1599841188.40 151.5220 60.0005 32.0000 1.9740 1.9760 401.2574 401.7301 0.0739 -1.0000 -1.0000 1936258 1599841188.50 151.5220 60.0005 32.0000 1.9738 1.9758 401.2538 401.7260 0.0737 -1.0000 -1.0000 1936696 1599841188.60 151.5220 60.0005 32.0000 1.9740 1.9759 401.2934 401.7646 0.0737 -1.0000 -1.0000 1936774 1599841188.70 151.5285 60.0005 32.0000 1.9742 1.9761 401.3795 401.8515 0.0738 -1.0000 -1.0000 1936836 1599841188.80 151.5285 60.0005 32.0000 1.9736 1.9755 401.2884 401.7599 0.0737 -1.0000 -1.0000 1936883 1599841188.90 151.5285 60.0005 32.0000 1.9732 1.9751 401.2598 401.7309 0.0736 -1.0000 -1.0000 1936961 1599841189.00 151.5285 60.0005 32.0000 1.9736 1.9755 401.2020 401.6728 0.0736 -1.0000 -1.0000 1937024 1599841189.10 151.5285 60.0005 32.0000 1.9743 1.9762 401.2976 401.7689 0.0737 -1.0000 -1.0000 1937086 1599841189.20 151.5255 60.0005 32.0000 1.9741 1.9760 401.2628 401.7350 0.0739 -1.0000 -1.0000 1937164 1599841189.30 151.5255 60.0005 32.0000 1.9744 1.9763 401.3839 401.8557 0.0738 -1.0000 -1.0000 1937227 1599841189.40 151.5255 60.0005 32.0000 1.9740 1.9759 401.3015 401.7733 0.0737 -1.0000 -1.0000 1937290 1599841189.50 151.5255 60.0005 32.0000 1.9737 1.9757 401.2676 401.7394 0.0738 -1.0000 -1.0000 1937352 1599841189.60 151.5255 60.0005 32.0000 1.9738 1.9757 401.3802 401.8529 0.0738 -1.0000 -1.0000 1937414 1599841189.70 151.5255 60.0005 32.0000 1.9740 1.9759 401.2870 401.7589 0.0739 -1.0000 -1.0000 1937493 1599841189.80 151.5000 60.0001 32.0000 1.9733 1.9752 401.2838 401.7563 0.0738 -1.0000 -1.0000 1937555 1599841189.90 151.5000 60.0001 32.0000 1.9735 1.9754 401.1769 401.6494 0.0739 -1.0000 -1.0000 1937618 1599841190.00 151.5000 60.0001 32.0000 1.9733 1.9752 401.2850 401.7574 0.0738 -1.0000 -1.0000 1938305 1599841190.10 151.5000 60.0001 32.0000 1.9737 1.9757 401.1930 401.6651 0.0738 -1.0000 -1.0000 1938367 1599841190.20 151.5000 60.0001 32.0000 1.9736 1.9755 401.3156 401.7877 0.0738 -1.0000 -1.0000 1938430 1599841190.30 151.4860 60.0001 32.0000 1.9733 1.9752 401.2144 401.6862 0.0738 -1.0000 -1.0000 1938508 1599841190.40 151.4860 60.0001 32.0000 1.9730 1.9749 401.2774 401.7497 0.0738 -1.0000 -1.0000 1938570 1599841190.50 151.4860 60.0001 32.0000 1.9733 1.9752 401.2277 401.6998 0.0738 -1.0000 -1.0000 1938633 1599841190.60 151.4860 60.0001 32.0000 1.9735 1.9754 401.2368 401.7087 0.0739 -1.0000 -1.0000 1938805 1599841190.70 151.4860 60.0001 32.0000 1.9733 1.9752 401.3061 401.7779 0.0737 -1.0000 -1.0000 1938867 1599841190.80 151.4794 60.0001 32.0000 1.9737 1.9756 401.2804 401.7518 0.0737 -1.0000 -1.0000 1938930 1599841190.90 151.4700 60.0001 32.0000 1.9735 1.9754 401.2344 401.7057 0.0737 -1.0000 -1.0000 1938992 1599841191.00 151.4700 60.0001 32.0000 1.9735 1.9754 401.2198 401.6916 0.0738 -1.0000 -1.0000 1939055 1599841191.10 151.4700 60.0001 32.0000 1.9734 1.9753 401.2763 401.7479 0.0738 -1.0000 -1.0000 1939117 1599841191.20 151.4700 60.0001 32.0000 1.9732 1.9751 401.2588 401.7313 0.0739 -1.0000 -1.0000 1939195 1599841191.30 151.4700 60.0001 32.0000 1.9731 1.9750 401.2389 401.7103 0.0737 -1.0000 -1.0000 1939258 1599841191.40 151.4447 60.0001 32.0000 1.9735 1.9754 401.3116 401.7837 0.0738 -1.0000 -1.0000 1939320 1599841191.50 151.4447 60.0001 32.0000 1.9731 1.9750 401.1848 401.6568 0.0738 -1.0000 -1.0000 1939445 1599841191.60 151.4447 60.0001 32.0000 1.9724 1.9743 401.2710 401.7430 0.0738 -1.0000 -1.0000 1939508 1599841191.70 151.4447 60.0001 32.0000 1.9727 1.9746 401.2702 401.7427 0.0739 -1.0000 -1.0000 1939586 1599841191.80 151.4447 60.0001 32.0000 1.9729 1.9748 401.2963 401.7689 0.0739 -1.0000 -1.0000 1939648 1599841191.90 151.4447 60.0001 32.0000 1.9737 1.9756 401.1854 401.6577 0.0738 -1.0000 -1.0000 1939711 1599841192.00 151.4990 60.0001 32.0000 1.9725 1.9744 401.2413 401.7132 0.0739 -1.0000 -1.0000 1939773 1599841192.10 151.5112 60.0001 32.0000 1.9731 1.9750 401.3009 401.7735 0.0738 -1.0000 -1.0000 1939961 1599841192.20 151.5112 60.0001 32.0000 1.9736 1.9755 401.2254 401.6973 0.0738 -1.0000 -1.0000 1940023 1599841192.30 151.5112 60.0001 32.0000 1.9741 1.9760 401.2754 401.7481 0.0739 -1.0000 -1.0000 1940101 1599841192.40 151.5112 60.0001 32.0000 1.9742 1.9762 401.2792 401.7509 0.0737 -1.0000 -1.0000 1940164 1599841192.50 151.5112 60.0001 32.0000 1.9735 1.9754 401.2817 401.7535 0.0737 -1.0000 -1.0000 1940226 1599841192.60 151.5457 60.0001 32.0000 1.9730 1.9749 401.2299 401.7007 0.0737 -1.0000 -1.0000 1940304 1599841192.70 151.5457 60.0001 32.0000 1.9734 1.9753 401.2749 401.7468 0.0738 -1.0000 -1.0000 1940367 1599841192.80 151.5457 60.0001 32.0000 1.9737 1.9756 401.2361 401.7074 0.0738 -1.0000 -1.0000 1940429 1599841192.90 151.5457 60.0001 32.0000 1.9739 1.9758 401.2934 401.7653 0.0737 -1.0000 -1.0000 1940492 1599841193.00 151.5457 60.0001 32.0000 1.9738 1.9757 401.3077 401.7797 0.0738 -1.0000 -1.0000 1940554 1599841193.10 151.5476 60.0001 32.0000 1.9735 1.9754 401.3054 401.7777 0.0738 -1.0000 -1.0000 1940945 1599841193.20 151.5489 60.0001 32.0000 1.9742 1.9761 401.2385 401.7105 0.0738 -1.0000 -1.0000 1941007 1599841193.30 151.5489 60.0001 32.0000 1.9741 1.9760 401.3092 401.7809 0.0738 -1.0000 -1.0000 1941070 1599841193.40 151.5489 60.0001 32.0000 1.9738 1.9757 401.3746 401.8468 0.0738 -1.0000 -1.0000 1941148 1599841193.50 151.5489 60.0001 32.0000 1.9732 1.9751 401.3064 401.7779 0.0737 -1.0000 -1.0000 1941210 1599841193.60 151.5477 60.0001 32.0000 1.9736 1.9755 401.2792 401.7515 0.0738 -1.0000 -1.0000 1941554 1599841193.70 151.4961 60.0001 32.0000 1.9736 1.9756 401.2674 401.7395 0.0738 -1.0000 -1.0000 1941617 1599841193.80 151.4961 60.0001 32.0000 1.9736 1.9756 401.2491 401.7220 0.0739 -1.0000 -1.0000 1941679 1599841193.90 151.4961 60.0001 32.0000 1.9734 1.9753 401.2174 401.6900 0.0739 -1.0000 -1.0000 1941742 1599841194.00 151.4961 60.0001 32.0000 1.9726 1.9746 401.1967 401.6689 0.0738 -1.0000 -1.0000 1941820 1599841194.10 151.4961 60.0001 32.0000 1.9733 1.9752 401.2819 401.7537 0.0738 -1.0000 -1.0000 1941898 1599841194.20 151.5026 60.0001 32.0000 1.9730 1.9749 401.1606 401.6333 0.0739 -1.0000 -1.0000 1941960 1599841194.30 151.5028 60.0001 32.0000 1.9736 1.9755 401.2346 401.7063 0.0737 -1.0000 -1.0000 1942023 1599841194.40 151.5028 60.0001 32.0000 1.9739 1.9758 401.2157 401.6867 0.0737 -1.0000 -1.0000 1942085 1599841194.50 151.5028 60.0001 32.0000 1.9736 1.9756 401.3040 401.7763 0.0738 -1.0000 -1.0000 1942148 1599841194.60 151.5028 60.0001 32.0000 1.9739 1.9758 401.1819 401.6545 0.0739 -1.0000 -1.0000 1942226 1599841194.70 151.5034 60.0002 32.0000 1.9733 1.9752 401.2151 401.6877 0.0739 -1.0000 -1.0000 1942288 1599841194.80 151.5070 60.0005 32.0000 1.9730 1.9749 401.2454 401.7173 0.0738 -1.0000 -1.0000 1942351 1599841194.90 151.5070 60.0005 32.0000 1.9740 1.9759 401.2765 401.7486 0.0738 -1.0000 -1.0000 1942413 1599841195.00 151.5070 60.0005 32.0000 1.9736 1.9755 401.2957 401.7681 0.0739 -1.0000 -1.0000 1942476 1599841195.10 151.5070 60.0005 32.0000 1.9731 1.9750 401.2160 401.6882 0.0738 -1.0000 -1.0000 1943069 1599841195.20 151.5070 60.0005 32.0000 1.9731 1.9750 401.2285 401.7003 0.0738 -1.0000 -1.0000 1943132 1599841195.30 151.4741 60.0005 32.0000 1.9732 1.9751 401.2637 401.7351 0.0738 -1.0000 -1.0000 1943194 1599841195.40 151.4741 60.0005 32.0000 1.9734 1.9753 401.2160 401.6889 0.0739 -1.0000 -1.0000 1943257 1599841195.50 151.4741 60.0005 32.0000 1.9735 1.9754 401.2268 401.6982 0.0736 -1.0000 -1.0000 1943335 1599841195.60 151.4741 60.0005 32.0000 1.9732 1.9751 401.2498 401.7218 0.0738 -1.0000 -1.0000 1943397 1599841195.70 151.4741 60.0005 32.0000 1.9738 1.9757 401.2249 401.6970 0.0738 -1.0000 -1.0000 1943475 1599841195.80 151.4815 60.0005 32.0000 1.9738 1.9757 401.2773 401.7498 0.0739 -1.0000 -1.0000 1943538 1599841195.90 151.5085 60.0005 32.0000 1.9742 1.9761 401.2402 401.7122 0.0738 -1.0000 -1.0000 1943601 1599841196.00 151.5085 60.0005 32.0000 1.9736 1.9755 401.2225 401.6942 0.0737 -1.0000 -1.0000 1943663 1599841196.10 151.5085 60.0005 32.0000 1.9736 1.9756 401.2184 401.6905 0.0738 -1.0000 -1.0000 1943725 1599841196.20 151.5085 60.0005 32.0000 1.9733 1.9752 401.3392 401.8114 0.0738 -1.0000 -1.0000 1943960 1599841196.30 151.5085 60.0005 32.0000 1.9738 1.9757 401.2613 401.7330 0.0738 -1.0000 -1.0000 1944022 1599841196.40 151.4839 60.0005 32.0000 1.9744 1.9763 401.2465 401.7183 0.0738 -1.0000 -1.0000 1944085 1599841196.50 151.4839 60.0005 32.0000 1.9749 1.9768 401.2990 401.7713 0.0739 -1.0000 -1.0000 1944147 1599841196.60 151.4839 60.0005 32.0000 1.9740 1.9760 401.2594 401.7326 0.0740 -1.0000 -1.0000 1944225 1599841196.70 151.4839 60.0005 32.0000 1.9738 1.9757 401.2901 401.7621 0.0738 -1.0000 -1.0000 1944444 1599841196.80 151.4839 60.0005 32.0000 1.9732 1.9752 401.2658 401.7385 0.0739 -1.0000 -1.0000 1944507 1599841196.90 151.4924 60.0005 32.0000 1.9739 1.9758 401.2630 401.7349 0.0738 -1.0000 -1.0000 1944585 1599841197.00 151.5213 60.0005 32.0000 1.9740 1.9759 401.2905 401.7628 0.0738 -1.0000 -1.0000 1944647 1599841197.10 151.5213 60.0005 32.0000 1.9736 1.9755 401.3230 401.7947 0.0737 -1.0000 -1.0000 1944710 1599841197.20 151.5213 60.0005 32.0000 1.9736 1.9755 401.2240 401.6962 0.0739 -1.0000 -1.0000 1944944 1599841197.30 151.5213 60.0005 32.0000 1.9736 1.9755 401.2387 401.7102 0.0738 -1.0000 -1.0000 1945006 1599841197.40 151.5213 60.0005 32.0000 1.9736 1.9755 401.2759 401.7477 0.0737 -1.0000 -1.0000 1945069 1599841197.50 151.5009 60.0005 32.0000 1.9741 1.9760 401.2357 401.7074 0.0738 -1.0000 -1.0000 1945147 1599841197.60 151.4942 60.0005 32.0000 1.9741 1.9760 401.2732 401.7458 0.0738 -1.0000 -1.0000 1945210 1599841197.70 151.4942 60.0005 32.0000 1.9740 1.9759 401.2698 401.7426 0.0740 -1.0000 -1.0000 1945444 1599841197.80 151.4942 60.0005 32.0000 1.9738 1.9757 401.2891 401.7615 0.0738 -1.0000 -1.0000 1945506 1599841197.90 151.4942 60.0005 32.0000 1.9743 1.9762 401.2712 401.7428 0.0737 -1.0000 -1.0000 1945569 1599841198.00 151.4942 60.0005 32.0000 1.9740 1.9759 401.3136 401.7860 0.0739 -1.0000 -1.0000 1945647 1599841198.10 151.5296 60.0005 32.0000 1.9735 1.9754 401.2903 401.7616 0.0737 -1.0000 -1.0000 1945709 1599841198.20 151.5296 60.0005 32.0000 1.9735 1.9754 401.2540 401.7256 0.0737 -1.0000 -1.0000 1946694 1599841198.30 151.5296 60.0005 32.0000 1.9744 1.9764 401.2171 401.6883 0.0737 -1.0000 -1.0000 1946772 1599841198.40 151.5296 60.0005 32.0000 1.9738 1.9757 401.2149 401.6881 0.0739 -1.0000 -1.0000 1946834 1599841198.50 151.5296 60.0005 32.0000 1.9737 1.9756 401.2936 401.7658 0.0738 -1.0000 -1.0000 1946897 1599841198.60 151.5168 60.0005 32.0000 1.9737 1.9757 401.1774 401.6486 0.0737 -1.0000 -1.0000 1946975 1599841198.70 151.5168 60.0005 32.0000 1.9736 1.9756 401.2480 401.7205 0.0739 -1.0000 -1.0000 1947037 1599841198.80 151.5168 60.0005 32.0000 1.9737 1.9756 401.2637 401.7360 0.0737 -1.0000 -1.0000 1947100 1599841198.90 151.5168 60.0005 32.0000 1.9737 1.9756 401.2703 401.7421 0.0738 -1.0000 -1.0000 1947178 1599841199.00 151.5168 60.0005 32.0000 1.9733 1.9752 401.3268 401.7987 0.0738 -1.0000 -1.0000 1947240 1599841199.10 151.5168 60.0005 32.0000 1.9734 1.9753 401.2986 401.7705 0.0737 -1.0000 -1.0000 1947303 1599841199.20 151.4671 60.0005 32.0000 1.9734 1.9753 401.3409 401.8124 0.0738 -1.0000 -1.0000 1947365 1599841199.30 151.4671 60.0005 32.0000 1.9732 1.9751 401.2819 401.7544 0.0738 -1.0000 -1.0000 1947428 1599841199.40 151.4671 60.0005 32.0000 1.9734 1.9753 401.2271 401.6998 0.0739 -1.0000 -1.0000 1947490 1599841199.50 151.4671 60.0005 32.0000 1.9737 1.9756 401.2417 401.7140 0.0739 -1.0000 -1.0000 1947568 1599841199.60 151.4671 60.0005 32.0000 1.9739 1.9758 401.1916 401.6641 0.0739 -1.0000 -1.0000 1947646 1599841199.70 151.4601 60.0011 32.0000 1.9732 1.9751 401.2104 401.6821 0.0737 -1.0000 -1.0000 1947709 1599841199.80 151.4601 60.0011 32.0000 1.9733 1.9752 401.2266 401.6982 0.0738 -1.0000 -1.0000 1947771 1599841199.90 151.4601 60.0011 32.0000 1.9734 1.9753 401.2602 401.7331 0.0740 -1.0000 -1.0000 1947834 1599841200.00 151.4601 60.0011 32.0000 1.9733 1.9752 401.2796 401.7515 0.0737 -1.0000 -1.0000 1947912 1599841200.10 151.4601 60.0011 32.0000 1.9734 1.9753 401.2900 401.7627 0.0739 -1.0000 -1.0000 1947974 1599841200.20 151.4601 60.0011 32.0000 1.9730 1.9749 401.2679 401.7409 0.0740 -1.0000 -1.0000 1948037 1599841200.30 151.4628 60.0011 32.0000 1.9728 1.9747 401.2640 401.7366 0.0739 -1.0000 -1.0000 1948115 1599841200.40 151.5031 60.0011 32.0000 1.9736 1.9755 401.1978 401.6697 0.0737 -1.0000 -1.0000 1948178 1599841200.50 151.5031 60.0011 32.0000 1.9743 1.9762 401.1833 401.6546 0.0737 -1.0000 -1.0000 1948240 1599841200.60 151.5031 60.0011 32.0000 1.9737 1.9756 401.2223 401.6958 0.0741 -1.0000 -1.0000 1948303 1599841200.70 151.5031 60.0011 32.0000 1.9731 1.9750 401.2801 401.7525 0.0739 -1.0000 -1.0000 1948521 1599841200.80 151.5031 60.0011 32.0000 1.9734 1.9753 401.2678 401.7408 0.0740 -1.0000 -1.0000 1948584 1599841200.90 151.4938 60.0011 32.0000 1.9732 1.9751 401.2499 401.7217 0.0737 -1.0000 -1.0000 1948756 1599841201.00 151.4938 60.0011 32.0000 1.9731 1.9750 401.2013 401.6729 0.0738 -1.0000 -1.0000 1948818 1599841201.10 151.4938 60.0011 32.0000 1.9738 1.9757 401.3001 401.7723 0.0738 -1.0000 -1.0000 1948880 1599841201.20 151.4938 60.0011 32.0000 1.9736 1.9755 401.3133 401.7863 0.0740 -1.0000 -1.0000 1948943 1599841201.30 151.4938 60.0011 32.0000 1.9733 1.9752 401.2625 401.7353 0.0739 -1.0000 -1.0000 1949006 1599841201.40 151.4894 60.0011 32.0000 1.9734 1.9753 401.2723 401.7436 0.0737 -1.0000 -1.0000 1949068 1599841201.50 151.4321 60.0011 32.0000 1.9731 1.9750 401.1883 401.6601 0.0737 -1.0000 -1.0000 1949146 1599841201.60 151.4321 60.0011 32.0000 1.9737 1.9756 401.1891 401.6606 0.0737 -1.0000 -1.0000 1949209 1599841201.70 151.4321 60.0011 32.0000 1.9729 1.9748 401.2599 401.7319 0.0739 -1.0000 -1.0000 1949287 1599841201.80 151.4321 60.0011 32.0000 1.9733 1.9752 401.2299 401.7026 0.0738 -1.0000 -1.0000 1950021 1599841201.90 151.4321 60.0011 32.0000 1.9733 1.9752 401.1954 401.6667 0.0737 -1.0000 -1.0000 1950083 1599841202.00 151.4612 60.0011 32.0000 1.9730 1.9749 401.3327 401.8062 0.0740 -1.0000 -1.0000 1950161 1599841202.10 151.4612 60.0011 32.0000 1.9730 1.9749 401.3515 401.8250 0.0741 -1.0000 -1.0000 1950224 1599841202.20 151.4612 60.0011 32.0000 1.9733 1.9752 401.2844 401.7574 0.0739 -1.0000 -1.0000 1950286 1599841202.30 151.4612 60.0011 32.0000 1.9737 1.9756 401.2651 401.7379 0.0739 -1.0000 -1.0000 1950364 1599841202.40 151.4612 60.0011 32.0000 1.9734 1.9753 401.2605 401.7325 0.0737 -1.0000 -1.0000 1950458 1599841202.50 151.5036 60.0011 32.0000 1.9738 1.9757 401.2120 401.6847 0.0739 -1.0000 -1.0000 1950521 1599841202.60 151.5199 60.0011 32.0000 1.9735 1.9754 401.2819 401.7536 0.0738 -1.0000 -1.0000 1950599 1599841202.70 151.5199 60.0011 32.0000 1.9736 1.9755 401.3289 401.8017 0.0740 -1.0000 -1.0000 1950661 1599841202.80 151.5199 60.0011 32.0000 1.9733 1.9753 401.2511 401.7240 0.0739 -1.0000 -1.0000 1950724 1599841202.90 151.5199 60.0011 32.0000 1.9733 1.9752 401.2446 401.7161 0.0737 -1.0000 -1.0000 1950802 1599841203.00 151.5192 60.0011 32.0000 1.9739 1.9758 401.2343 401.7060 0.0738 -1.0000 -1.0000 1950864 1599841203.10 151.4956 60.0011 32.0000 1.9738 1.9757 401.2565 401.7292 0.0738 -1.0000 -1.0000 1950927 1599841203.20 151.4956 60.0011 32.0000 1.9743 1.9762 401.2462 401.7185 0.0739 -1.0000 -1.0000 1950989 1599841203.30 151.4956 60.0011 32.0000 1.9735 1.9754 401.2796 401.7527 0.0739 -1.0000 -1.0000 1951161 1599841203.40 151.4956 60.0011 32.0000 1.9742 1.9761 401.1682 401.6402 0.0738 -1.0000 -1.0000 1951224 1599841203.50 151.4956 60.0011 32.0000 1.9739 1.9758 401.3643 401.8368 0.0739 -1.0000 -1.0000 1951302 1599841203.60 151.4588 60.0011 32.0000 1.9738 1.9757 401.1909 401.6639 0.0740 -1.0000 -1.0000 1951364 1599841203.70 151.4588 60.0011 32.0000 1.9738 1.9757 401.2981 401.7707 0.0738 -1.0000 -1.0000 1951442 1599841203.80 151.4588 60.0011 32.0000 1.9736 1.9756 401.3321 401.8037 0.0737 -1.0000 -1.0000 1951661 1599841203.90 151.4588 60.0011 32.0000 1.9732 1.9751 401.2275 401.6991 0.0738 -1.0000 -1.0000 1951724 1599841204.00 151.4588 60.0011 32.0000 1.9729 1.9748 401.2914 401.7642 0.0739 -1.0000 -1.0000 1951802 1599841204.10 151.4588 60.0011 32.0000 1.9738 1.9757 401.2837 401.7561 0.0739 -1.0000 -1.0000 1951864 1599841204.20 151.5035 60.0011 32.0000 1.9740 1.9759 401.2522 401.7244 0.0738 -1.0000 -1.0000 1951927 1599841204.30 151.5081 60.0011 32.0000 1.9735 1.9755 401.2492 401.7216 0.0739 -1.0000 -1.0000 1952880 1599841204.40 151.5081 60.0011 32.0000 1.9740 1.9759 401.3395 401.8131 0.0740 -1.0000 -1.0000 1952942 1599841204.50 151.5081 60.0011 32.0000 1.9738 1.9757 401.2254 401.6972 0.0738 -1.0000 -1.0000 1953005 1599841204.60 151.5081 60.0011 32.0000 1.9738 1.9758 401.3143 401.7863 0.0738 -1.0000 -1.0000 1953083 1599841204.70 151.5081 60.0011 32.0000 1.9734 1.9753 401.2764 401.7487 0.0738 -1.0000 -1.0000 1953145 1599841204.80 151.4622 60.0010 32.0000 1.9728 1.9747 401.2468 401.7192 0.0738 -1.0000 -1.0000 1953208 1599841204.90 151.4622 60.0010 32.0000 1.9733 1.9752 401.2580 401.7313 0.0741 -1.0000 -1.0000 1953286 1599841205.00 151.4622 60.0010 32.0000 1.9729 1.9749 401.2088 401.6806 0.0738 -1.0000 -1.0000 1953348 1599841205.10 151.4622 60.0010 32.0000 1.9730 1.9749 401.2369 401.7093 0.0738 -1.0000 -1.0000 1953411 1599841205.20 151.4622 60.0010 32.0000 1.9735 1.9754 401.2559 401.7280 0.0739 -1.0000 -1.0000 1953473 1599841205.30 151.5042 60.0010 32.0000 1.9729 1.9748 401.3659 401.8386 0.0739 -1.0000 -1.0000 1953536 1599841205.40 151.5053 60.0010 32.0000 1.9737 1.9756 401.2215 401.6940 0.0739 -1.0000 -1.0000 1953817 1599841205.50 151.5053 60.0010 32.0000 1.9732 1.9751 401.3049 401.7769 0.0738 -1.0000 -1.0000 1953895 1599841205.60 151.5053 60.0010 32.0000 1.9735 1.9754 401.2931 401.7649 0.0738 -1.0000 -1.0000 1953957 1599841205.70 151.5053 60.0010 32.0000 1.9739 1.9758 401.2384 401.7104 0.0738 -1.0000 -1.0000 1954036 1599841205.80 151.5142 60.0010 32.0000 1.9739 1.9758 401.2230 401.6936 0.0736 -1.0000 -1.0000 1954098 1599841205.90 151.5574 60.0010 32.0000 1.9734 1.9753 401.3055 401.7777 0.0738 -1.0000 -1.0000 1954161 1599841206.00 151.5574 60.0010 32.0000 1.9737 1.9756 401.3468 401.8189 0.0738 -1.0000 -1.0000 1954223 1599841206.10 151.5574 60.0010 32.0000 1.9738 1.9757 401.3365 401.8089 0.0739 -1.0000 -1.0000 1954301 1599841206.20 151.5574 60.0010 32.0000 1.9737 1.9756 401.2937 401.7661 0.0738 -1.0000 -1.0000 1954364 1599841206.30 151.5574 60.0010 32.0000 1.9742 1.9761 401.2892 401.7620 0.0740 -1.0000 -1.0000 1954426 1599841206.40 151.5496 60.0010 32.0000 1.9736 1.9755 401.3561 401.8277 0.0737 -1.0000 -1.0000 1954489 1599841206.50 151.5496 60.0010 32.0000 1.9735 1.9754 401.3008 401.7729 0.0739 -1.0000 -1.0000 1954551 1599841206.60 151.5496 60.0010 32.0000 1.9738 1.9757 401.2766 401.7494 0.0739 -1.0000 -1.0000 1954629 1599841206.70 151.5496 60.0010 32.0000 1.9744 1.9764 401.2410 401.7134 0.0739 -1.0000 -1.0000 1954692 1599841206.80 151.5496 60.0010 32.0000 1.9740 1.9759 401.3220 401.7943 0.0738 -1.0000 -1.0000 1954754 1599841206.90 151.5525 60.0010 32.0000 1.9739 1.9758 401.3647 401.8364 0.0738 -1.0000 -1.0000 1954832 1599841207.00 151.5589 60.0010 32.0000 1.9733 1.9752 401.2989 401.7718 0.0740 -1.0000 -1.0000 1954895 1599841207.10 151.5589 60.0010 32.0000 1.9735 1.9754 401.2925 401.7654 0.0739 -1.0000 -1.0000 1954957 1599841207.20 151.5589 60.0010 32.0000 1.9733 1.9752 401.2977 401.7702 0.0739 -1.0000 -1.0000 1955020 1599841207.30 151.5589 60.0010 32.0000 1.9736 1.9755 401.2391 401.7110 0.0738 -1.0000 -1.0000 1955082 1599841207.40 151.5589 60.0010 32.0000 1.9734 1.9753 401.2949 401.7669 0.0738 -1.0000 -1.0000 1955160 1599841207.50 151.5589 60.0010 32.0000 1.9734 1.9753 401.1293 401.6014 0.0739 -1.0000 -1.0000 1955238 1599841207.60 151.5589 60.0010 32.0000 1.9731 1.9750 401.2918 401.7646 0.0739 -1.0000 -1.0000 1955301 1599841207.70 151.5589 60.0010 32.0000 1.9740 1.9759 401.2515 401.7241 0.0739 -1.0000 -1.0000 1955379 1599841207.80 151.5589 60.0010 32.0000 1.9742 1.9761 401.3080 401.7808 0.0739 -1.0000 -1.0000 1955441 1599841207.90 151.5589 60.0010 32.0000 1.9737 1.9756 401.3331 401.8053 0.0738 -1.0000 -1.0000 1955551 1599841208.00 151.5001 60.0010 32.0000 1.9736 1.9755 401.2301 401.7029 0.0739 -1.0000 -1.0000 1955941 1599841208.10 151.4939 60.0010 32.0000 1.9734 1.9753 401.3349 401.8078 0.0739 -1.0000 -1.0000 1956004 1599841208.20 151.4939 60.0010 32.0000 1.9739 1.9758 401.2817 401.7544 0.0739 -1.0000 -1.0000 1956066 1599841208.30 151.4939 60.0010 32.0000 1.9734 1.9754 401.2815 401.7526 0.0736 -1.0000 -1.0000 1956129 1599841208.40 151.4939 60.0010 32.0000 1.9731 1.9750 401.2131 401.6858 0.0739 -1.0000 -1.0000 1956191 1599841208.50 151.4939 60.0010 32.0000 1.9731 1.9750 401.2573 401.7297 0.0738 -1.0000 -1.0000 1956254 1599841208.60 151.4879 60.0010 32.0000 1.9737 1.9756 401.2144 401.6864 0.0738 -1.0000 -1.0000 1956332 1599841208.70 151.4879 60.0010 32.0000 1.9738 1.9757 401.2840 401.7564 0.0738 -1.0000 -1.0000 1956394 1599841208.80 151.4879 60.0010 32.0000 1.9735 1.9754 401.2799 401.7519 0.0738 -1.0000 -1.0000 1956457 1599841208.90 151.4879 60.0010 32.0000 1.9743 1.9763 401.2284 401.7014 0.0739 -1.0000 -1.0000 1956535 1599841209.00 151.4879 60.0010 32.0000 1.9743 1.9762 401.2803 401.7526 0.0739 -1.0000 -1.0000 1956597 1599841209.10 151.5312 60.0010 32.0000 1.9733 1.9752 401.1624 401.6340 0.0738 -1.0000 -1.0000 1956660 1599841209.20 151.5334 60.0010 32.0000 1.9730 1.9749 401.2707 401.7438 0.0740 -1.0000 -1.0000 1956738 1599841209.30 151.5334 60.0010 32.0000 1.9735 1.9754 401.2386 401.7113 0.0739 -1.0000 -1.0000 1956801 1599841209.40 151.5334 60.0010 32.0000 1.9738 1.9757 401.2321 401.7051 0.0740 -1.0000 -1.0000 1956863 1599841209.50 151.5334 60.0010 32.0000 1.9740 1.9759 401.2989 401.7714 0.0739 -1.0000 -1.0000 1957097 1599841209.60 151.5334 60.0010 32.0000 1.9737 1.9756 401.2449 401.7172 0.0738 -1.0000 -1.0000 1957160 1599841209.70 151.5096 60.0012 32.0000 1.9738 1.9757 401.2120 401.6854 0.0740 -1.0000 -1.0000 1957238 1599841209.80 151.5096 60.0012 32.0000 1.9740 1.9759 401.2854 401.7579 0.0739 -1.0000 -1.0000 1957300 1599841209.90 151.5096 60.0012 32.0000 1.9737 1.9757 401.2653 401.7389 0.0740 -1.0000 -1.0000 1957363 1599841210.00 151.5096 60.0012 32.0000 1.9733 1.9752 401.2751 401.7474 0.0738 -1.0000 -1.0000 1957957 1599841210.10 151.5096 60.0012 32.0000 1.9735 1.9754 401.2383 401.7102 0.0738 -1.0000 -1.0000 1958019 1599841210.20 151.5096 60.0012 32.0000 1.9737 1.9756 401.3134 401.7858 0.0739 -1.0000 -1.0000 1958081 1599841210.30 151.5104 60.0012 32.0000 1.9742 1.9761 401.2953 401.7683 0.0739 -1.0000 -1.0000 1958144 1599841210.40 151.5105 60.0012 32.0000 1.9742 1.9761 401.3232 401.7951 0.0737 -1.0000 -1.0000 1958206 1599841210.50 151.5105 60.0012 32.0000 1.9740 1.9759 401.3135 401.7858 0.0739 -1.0000 -1.0000 1958316 1599841210.60 151.5105 60.0012 32.0000 1.9735 1.9754 401.2876 401.7605 0.0740 -1.0000 -1.0000 1958378 1599841210.70 151.5105 60.0012 32.0000 1.9734 1.9754 401.2484 401.7204 0.0736 -1.0000 -1.0000 1958441 1599841210.80 151.5105 60.0012 32.0000 1.9737 1.9757 401.2334 401.7060 0.0739 -1.0000 -1.0000 1958519 1599841210.90 151.4929 60.0012 32.0000 1.9746 1.9766 401.2971 401.7700 0.0739 -1.0000 -1.0000 1958581 1599841211.00 151.4929 60.0012 32.0000 1.9736 1.9755 401.3159 401.7886 0.0739 -1.0000 -1.0000 1958831 1599841211.10 151.4929 60.0012 32.0000 1.9738 1.9757 401.2609 401.7329 0.0738 -1.0000 -1.0000 1958894 1599841211.20 151.4929 60.0012 32.0000 1.9731 1.9750 401.2539 401.7261 0.0738 -1.0000 -1.0000 1958956 1599841211.30 151.4929 60.0012 32.0000 1.9734 1.9753 401.2878 401.7607 0.0740 -1.0000 -1.0000 1959034 1599841211.40 151.5010 60.0012 32.0000 1.9739 1.9758 401.3179 401.7901 0.0739 -1.0000 -1.0000 1959097 1599841211.50 151.5010 60.0012 32.0000 1.9735 1.9754 401.2426 401.7156 0.0740 -1.0000 -1.0000 1959347 1599841211.60 151.5010 60.0012 32.0000 1.9734 1.9753 401.2704 401.7438 0.0740 -1.0000 -1.0000 1959409 1599841211.70 151.5010 60.0012 32.0000 1.9736 1.9756 401.2491 401.7214 0.0738 -1.0000 -1.0000 1959487 1599841211.80 151.5010 60.0012 32.0000 1.9743 1.9762 401.3288 401.8011 0.0739 -1.0000 -1.0000 1959550 1599841211.90 151.4919 60.0012 32.0000 1.9729 1.9748 401.3412 401.8147 0.0740 -1.0000 -1.0000 1959612 1599841212.00 151.4884 60.0012 32.0000 1.9739 1.9758 401.2494 401.7225 0.0740 -1.0000 -1.0000 1959675 1599841212.10 151.4884 60.0012 32.0000 1.9735 1.9754 401.3012 401.7741 0.0739 -1.0000 -1.0000 1959815 1599841212.20 151.4884 60.0012 32.0000 1.9738 1.9757 401.2560 401.7278 0.0737 -1.0000 -1.0000 1959878 1599841212.30 151.4884 60.0012 32.0000 1.9740 1.9759 401.2998 401.7716 0.0738 -1.0000 -1.0000 1959940 1599841212.40 151.4884 60.0012 32.0000 1.9733 1.9752 401.3247 401.7972 0.0739 -1.0000 -1.0000 2000003 1599841212.50 151.5203 60.0012 32.0000 1.9737 1.9757 401.2816 401.7539 0.0738 -1.0000 -1.0000 2000065 1599841212.60 151.5203 60.0012 32.0000 1.9737 1.9756 401.2179 401.6899 0.0738 -1.0000 -1.0000 2000315 1599841212.70 151.5203 60.0012 32.0000 1.9742 1.9761 401.2395 401.7122 0.0739 -1.0000 -1.0000 2000378 1599841212.80 151.5203 60.0012 32.0000 1.9739 1.9758 401.2977 401.7705 0.0739 -1.0000 -1.0000 2000440 1599841212.90 151.5203 60.0012 32.0000 1.9737 1.9756 401.2684 401.7408 0.0738 -1.0000 -1.0000 2000503 1599841213.00 151.5056 60.0012 32.0000 1.9732 1.9751 401.2629 401.7344 0.0737 -1.0000 -1.0000 2000581 1599841213.10 151.4965 60.0012 32.0000 1.9735 1.9754 401.2058 401.6780 0.0738 -1.0000 -1.0000 2000956 1599841213.20 151.4965 60.0012 32.0000 1.9725 1.9744 401.2990 401.7714 0.0740 -1.0000 -1.0000 2001018 1599841213.30 151.4965 60.0012 32.0000 1.9731 1.9751 401.2530 401.7252 0.0737 -1.0000 -1.0000 2001081 1599841213.40 151.4965 60.0012 32.0000 1.9738 1.9757 401.2709 401.7434 0.0739 -1.0000 -1.0000 2001143 1599841213.50 151.4965 60.0012 32.0000 1.9735 1.9754 401.1901 401.6631 0.0739 -1.0000 -1.0000 2001221 1599841213.60 151.4736 60.0012 32.0000 1.9734 1.9753 401.2318 401.7041 0.0738 -1.0000 -1.0000 2001549 1599841213.70 151.4736 60.0012 32.0000 1.9728 1.9747 401.2627 401.7358 0.0739 -1.0000 -1.0000 2001627 1599841213.80 151.4736 60.0012 32.0000 1.9729 1.9748 401.1986 401.6710 0.0739 -1.0000 -1.0000 2001690 1599841213.90 151.4736 60.0012 32.0000 1.9728 1.9747 401.2998 401.7728 0.0740 -1.0000 -1.0000 2001753 1599841214.00 151.4736 60.0012 32.0000 1.9734 1.9753 401.2642 401.7373 0.0740 -1.0000 -1.0000 2001831 1599841214.10 151.4505 60.0012 32.0000 1.9726 1.9746 401.3028 401.7762 0.0740 -1.0000 -1.0000 2001987 1599841214.20 151.4483 60.0012 32.0000 1.9727 1.9747 401.1765 401.6491 0.0739 -1.0000 -1.0000 2002049 1599841214.30 151.4483 60.0012 32.0000 1.9731 1.9750 401.2452 401.7175 0.0739 -1.0000 -1.0000 2002112 1599841214.40 151.4483 60.0012 32.0000 1.9741 1.9760 401.2102 401.6832 0.0740 -1.0000 -1.0000 2002174 1599841214.50 151.4483 60.0012 32.0000 1.9739 1.9758 401.3015 401.7743 0.0739 -1.0000 -1.0000 2002237 1599841214.60 151.4483 60.0012 32.0000 1.9731 1.9750 401.2109 401.6843 0.0740 -1.0000 -1.0000 2002580 1599841214.70 151.5127 60.0002 32.0000 1.9733 1.9752 401.2969 401.7694 0.0738 -1.0000 -1.0000 2002643 1599841214.80 151.5127 60.0002 32.0000 1.9729 1.9748 401.2267 401.7000 0.0740 -1.0000 -1.0000 2002705 1599841214.90 151.5127 60.0002 32.0000 1.9739 1.9758 401.2901 401.7634 0.0740 -1.0000 -1.0000 2002768 1599841215.00 151.5127 60.0002 32.0000 1.9735 1.9754 401.2605 401.7330 0.0738 -1.0000 -1.0000 2002830 1599841215.10 151.5127 60.0002 32.0000 1.9732 1.9751 401.2468 401.7187 0.0738 -1.0000 -1.0000 2002893 1599841215.20 151.4791 60.0002 32.0000 1.9737 1.9756 401.2898 401.7624 0.0739 -1.0000 -1.0000 2003096 1599841215.30 151.4791 60.0002 32.0000 1.9734 1.9753 401.2426 401.7153 0.0739 -1.0000 -1.0000 2003158 1599841215.40 151.4791 60.0002 32.0000 1.9731 1.9750 401.2974 401.7705 0.0740 -1.0000 -1.0000 2003221 1599841215.50 151.4791 60.0002 32.0000 1.9728 1.9747 401.2530 401.7259 0.0739 -1.0000 -1.0000 2003299 1599841215.60 151.4791 60.0002 32.0000 1.9730 1.9749 401.2556 401.7272 0.0738 -1.0000 -1.0000 2003361 1599841215.70 151.4791 60.0002 32.0000 1.9728 1.9747 401.2211 401.6938 0.0739 -1.0000 -1.0000 2003596 1599841215.80 151.5125 60.0002 32.0000 1.9741 1.9760 401.3732 401.8460 0.0739 -1.0000 -1.0000 2003658 1599841215.90 151.5125 60.0002 32.0000 1.9732 1.9751 401.3026 401.7752 0.0739 -1.0000 -1.0000 2003721 1599841216.00 151.5125 60.0002 32.0000 1.9740 1.9759 401.3083 401.7813 0.0740 -1.0000 -1.0000 2003799 1599841216.10 151.5125 60.0002 32.0000 1.9738 1.9757 401.2988 401.7699 0.0735 -1.0000 -1.0000 2003861 1599841216.20 151.5125 60.0002 32.0000 1.9739 1.9758 401.2723 401.7445 0.0739 -1.0000 -1.0000 2004096 1599841216.30 151.4858 60.0002 32.0000 1.9742 1.9762 401.3014 401.7736 0.0737 -1.0000 -1.0000 2004158 1599841216.40 151.4858 60.0002 32.0000 1.9732 1.9751 401.2780 401.7501 0.0739 -1.0000 -1.0000 2004221 1599841216.50 151.4858 60.0002 32.0000 1.9732 1.9752 401.2878 401.7610 0.0740 -1.0000 -1.0000 2004283 1599841216.60 151.4858 60.0002 32.0000 1.9738 1.9757 401.3293 401.8022 0.0739 -1.0000 -1.0000 2004361 1599841216.70 151.4858 60.0002 32.0000 1.9730 1.9749 401.2628 401.7356 0.0739 -1.0000 -1.0000 2004424 1599841216.80 151.4855 60.0002 32.0000 1.9732 1.9751 401.1797 401.6526 0.0739 -1.0000 -1.0000 2004486 1599841216.90 151.4834 60.0002 32.0000 1.9732 1.9751 401.2730 401.7451 0.0738 -1.0000 -1.0000 2004549 1599841217.00 151.4834 60.0002 32.0000 1.9732 1.9751 401.2562 401.7292 0.0739 -1.0000 -1.0000 2004627 1599841217.10 151.4834 60.0002 32.0000 1.9740 1.9759 401.2475 401.7200 0.0739 -1.0000 -1.0000 2004674 1599841217.20 151.4834 60.0002 32.0000 1.9734 1.9753 401.3492 401.8219 0.0739 -1.0000 -1.0000 2005220 1599841217.30 151.4834 60.0002 32.0000 1.9740 1.9759 401.2853 401.7574 0.0738 -1.0000 -1.0000 2005283 1599841217.40 151.4609 60.0002 32.0000 1.9740 1.9759 401.2522 401.7246 0.0738 -1.0000 -1.0000 2005345 1599841217.50 151.4572 60.0002 32.0000 1.9745 1.9764 401.2801 401.7532 0.0740 -1.0000 -1.0000 2005423 1599841217.60 151.4572 60.0002 32.0000 1.9738 1.9757 401.3151 401.7873 0.0738 -1.0000 -1.0000 2005486 1599841217.70 151.4572 60.0002 32.0000 1.9735 1.9754 401.3196 401.7921 0.0738 -1.0000 -1.0000 2005564 1599841217.80 151.4572 60.0002 32.0000 1.9731 1.9751 401.2965 401.7691 0.0739 -1.0000 -1.0000 2005627 1599841217.90 151.5081 60.0002 32.0000 1.9732 1.9751 401.3008 401.7744 0.0740 -1.0000 -1.0000 2005689 1599841218.00 151.5367 60.0002 32.0000 1.9731 1.9750 401.3034 401.7766 0.0740 -1.0000 -1.0000 2005767 1599841218.10 151.5367 60.0002 32.0000 1.9731 1.9750 401.3863 401.8602 0.0740 -1.0000 -1.0000 2005830 1599841218.20 151.5367 60.0002 32.0000 1.9733 1.9752 401.2864 401.7588 0.0739 -1.0000 -1.0000 2006064 1599841218.30 151.5367 60.0002 32.0000 1.9733 1.9753 401.2719 401.7441 0.0737 -1.0000 -1.0000 2006126 1599841218.40 151.5367 60.0002 32.0000 1.9733 1.9752 401.3426 401.8159 0.0740 -1.0000 -1.0000 2006189 1599841218.50 151.4802 60.0002 32.0000 1.9738 1.9757 401.2710 401.7438 0.0739 -1.0000 -1.0000 2006251 1599841218.60 151.4802 60.0002 32.0000 1.9731 1.9750 401.2737 401.7467 0.0740 -1.0000 -1.0000 2006330 1599841218.70 151.4802 60.0002 32.0000 1.9733 1.9752 401.3804 401.8539 0.0740 -1.0000 -1.0000 2006392 1599841218.80 151.4802 60.0002 32.0000 1.9732 1.9751 401.2463 401.7198 0.0741 -1.0000 -1.0000 2006673 1599841218.90 151.4802 60.0002 32.0000 1.9732 1.9751 401.2640 401.7370 0.0739 -1.0000 -1.0000 2006751 1599841219.00 151.4026 60.0002 32.0000 1.9732 1.9751 401.2682 401.7412 0.0739 -1.0000 -1.0000 2006814 1599841219.10 151.4026 60.0002 32.0000 1.9722 1.9741 401.3455 401.8178 0.0738 -1.0000 -1.0000 2006876 1599841219.20 151.4026 60.0002 32.0000 1.9735 1.9754 401.3293 401.8022 0.0739 -1.0000 -1.0000 2006939 1599841219.30 151.4026 60.0002 32.0000 1.9731 1.9750 401.1873 401.6598 0.0739 -1.0000 -1.0000 2007189 1599841219.40 151.4026 60.0002 32.0000 1.9726 1.9746 401.2794 401.7519 0.0739 -1.0000 -1.0000 2007251 1599841219.50 151.4127 60.0003 32.0000 1.9730 1.9749 401.3333 401.8062 0.0740 -1.0000 -1.0000 2007314 1599841219.60 151.4461 60.0008 32.0000 1.9736 1.9755 401.2583 401.7323 0.0741 -1.0000 -1.0000 2007376 1599841219.70 151.4461 60.0008 32.0000 1.9739 1.9758 401.2580 401.7314 0.0740 -1.0000 -1.0000 2007454 1599841219.80 151.4461 60.0008 32.0000 1.9735 1.9754 401.3045 401.7776 0.0740 -1.0000 -1.0000 2007689 1599841219.90 151.4461 60.0008 32.0000 1.9736 1.9755 401.2634 401.7362 0.0739 -1.0000 -1.0000 2007751 1599841220.00 151.4461 60.0008 32.0000 1.9738 1.9757 401.2731 401.7464 0.0740 -1.0000 -1.0000 2007829 1599841220.10 151.4461 60.0008 32.0000 1.9731 1.9750 401.2888 401.7622 0.0740 -1.0000 -1.0000 2007892 1599841220.20 151.4461 60.0008 32.0000 1.9737 1.9757 401.3181 401.7907 0.0739 -1.0000 -1.0000 2007954 1599841220.30 151.4702 60.0008 32.0000 1.9735 1.9754 401.2796 401.7520 0.0739 -1.0000 -1.0000 2008345 1599841220.40 151.4703 60.0008 32.0000 1.9734 1.9753 401.2242 401.6967 0.0739 -1.0000 -1.0000 2008407 1599841220.50 151.4703 60.0008 32.0000 1.9736 1.9755 401.2311 401.7034 0.0739 -1.0000 -1.0000 2008470 1599841220.60 151.4703 60.0008 32.0000 1.9739 1.9758 401.2804 401.7542 0.0741 -1.0000 -1.0000 2008532 1599841220.70 151.4703 60.0008 32.0000 1.9737 1.9756 401.3109 401.7843 0.0740 -1.0000 -1.0000 2008595 1599841220.80 151.4839 60.0008 32.0000 1.9732 1.9752 401.2829 401.7561 0.0739 -1.0000 -1.0000 2008673 1599841220.90 151.4996 60.0008 32.0000 1.9730 1.9749 401.2693 401.7422 0.0740 -1.0000 -1.0000 2008735 1599841221.00 151.4996 60.0008 32.0000 1.9729 1.9749 401.2293 401.7026 0.0740 -1.0000 -1.0000 2008798 1599841221.10 151.4996 60.0008 32.0000 1.9736 1.9755 401.3136 401.7862 0.0739 -1.0000 -1.0000 2008860 1599841221.20 151.4996 60.0008 32.0000 1.9736 1.9755 401.3738 401.8466 0.0739 -1.0000 -1.0000 2008938 1599841221.30 151.4996 60.0008 32.0000 1.9730 1.9749 401.2402 401.7141 0.0741 -1.0000 -1.0000 2009157 1599841221.40 151.4996 60.0008 32.0000 1.9724 1.9743 401.2644 401.7381 0.0741 -1.0000 -1.0000 2009220 1599841221.50 151.4996 60.0008 32.0000 1.9729 1.9748 401.2762 401.7491 0.0739 -1.0000 -1.0000 2009298 1599841221.60 151.4984 60.0008 32.0000 1.9734 1.9753 401.3404 401.8145 0.0740 -1.0000 -1.0000 2009360 1599841221.70 151.4984 60.0008 32.0000 1.9737 1.9756 401.2943 401.7680 0.0741 -1.0000 -1.0000 2009438 1599841221.80 151.4984 60.0008 32.0000 1.9730 1.9749 401.3577 401.8311 0.0740 -1.0000 -1.0000 2009501 1599841221.90 151.4984 60.0008 32.0000 1.9724 1.9743 401.2740 401.7480 0.0741 -1.0000 -1.0000 2009688 1599841222.00 151.4643 60.0008 32.0000 1.9729 1.9748 401.3100 401.7833 0.0740 -1.0000 -1.0000 2009751 1599841222.10 151.4522 60.0008 32.0000 1.9731 1.9750 401.2718 401.7459 0.0741 -1.0000 -1.0000 2009813 1599841222.20 151.4522 60.0008 32.0000 1.9733 1.9752 401.3045 401.7777 0.0740 -1.0000 -1.0000 2009876 1599841222.30 151.4522 60.0008 32.0000 1.9733 1.9752 401.3063 401.7787 0.0738 -1.0000 -1.0000 2009954 1599841222.40 151.4522 60.0008 32.0000 1.9729 1.9748 401.3211 401.7944 0.0740 -1.0000 -1.0000 2010172 1599841222.50 151.4522 60.0008 32.0000 1.9725 1.9744 401.3078 401.7813 0.0740 -1.0000 -1.0000 2010251 1599841222.60 151.4337 60.0008 32.0000 1.9734 1.9753 401.3611 401.8339 0.0739 -1.0000 -1.0000 2010313 1599841222.70 151.4337 60.0008 32.0000 1.9736 1.9755 401.3776 401.8514 0.0740 -1.0000 -1.0000 2010375 1599841222.80 151.4337 60.0008 32.0000 1.9726 1.9745 401.2706 401.7433 0.0739 -1.0000 -1.0000 2010438 1599841222.90 151.4337 60.0008 32.0000 1.9731 1.9751 401.2670 401.7404 0.0740 -1.0000 -1.0000 2010579 1599841223.00 151.4337 60.0008 32.0000 1.9727 1.9746 401.2200 401.6933 0.0740 -1.0000 -1.0000 2010641 1599841223.10 151.4703 60.0008 32.0000 1.9731 1.9751 401.3314 401.8048 0.0740 -1.0000 -1.0000 2010704 1599841223.20 151.5337 60.0008 32.0000 1.9741 1.9760 401.2792 401.7532 0.0741 -1.0000 -1.0000 2010782 1599841223.30 151.5337 60.0008 32.0000 1.9739 1.9759 401.2798 401.7530 0.0740 -1.0000 -1.0000 2010844 1599841223.40 151.5337 60.0008 32.0000 1.9740 1.9759 401.3216 401.7947 0.0739 -1.0000 -1.0000 2011172 1599841223.50 151.5337 60.0008 32.0000 1.9736 1.9755 401.2379 401.7103 0.0739 -1.0000 -1.0000 2011250 1599841223.60 151.5337 60.0008 32.0000 1.9732 1.9751 401.2747 401.7475 0.0739 -1.0000 -1.0000 2011313 1599841223.70 151.4983 60.0008 32.0000 1.9739 1.9758 401.2955 401.7680 0.0738 -1.0000 -1.0000 2011375 1599841223.80 151.4983 60.0008 32.0000 1.9739 1.9758 401.3225 401.7960 0.0740 -1.0000 -1.0000 2011438 1599841223.90 151.4983 60.0008 32.0000 1.9736 1.9756 401.2773 401.7491 0.0738 -1.0000 -1.0000 2011922 1599841224.00 151.4983 60.0008 32.0000 1.9724 1.9743 401.2816 401.7543 0.0739 -1.0000 -1.0000 2012000 1599841224.10 151.4983 60.0008 32.0000 1.9737 1.9757 401.3132 401.7867 0.0740 -1.0000 -1.0000 2012063 1599841224.20 151.4590 60.0008 32.0000 1.9737 1.9756 401.2781 401.7513 0.0740 -1.0000 -1.0000 2012125 1599841224.30 151.4550 60.0008 32.0000 1.9737 1.9756 401.3490 401.8229 0.0741 -1.0000 -1.0000 2012266 1599841224.40 151.4550 60.0008 32.0000 1.9738 1.9758 401.3709 401.8443 0.0740 -1.0000 -1.0000 2012438 1599841224.50 151.4550 60.0008 32.0000 1.9736 1.9755 401.3241 401.7968 0.0739 -1.0000 -1.0000 2012500 1599841224.60 151.4550 60.0008 32.0000 1.9732 1.9751 401.2996 401.7723 0.0739 -1.0000 -1.0000 2012578 1599841224.70 151.4795 60.0007 32.0000 1.9735 1.9754 401.2956 401.7691 0.0740 -1.0000 -1.0000 2012641 1599841224.80 151.5561 60.0005 32.0000 1.9747 1.9767 401.3730 401.8462 0.0740 -1.0000 -1.0000 2012703 1599841224.90 151.5561 60.0005 32.0000 1.9739 1.9758 401.3562 401.8301 0.0741 -1.0000 -1.0000 2012844 1599841225.00 151.5561 60.0005 32.0000 1.9738 1.9757 401.3027 401.7752 0.0739 -1.0000 -1.0000 2012906 1599841225.10 151.5561 60.0005 32.0000 1.9746 1.9766 401.3015 401.7744 0.0740 -1.0000 -1.0000 2012969 1599841225.20 151.5561 60.0005 32.0000 1.9740 1.9759 401.4281 401.9015 0.0740 -1.0000 -1.0000 2013031 1599841225.30 151.4956 60.0005 32.0000 1.9736 1.9755 401.3249 401.7969 0.0738 -1.0000 -1.0000 2013094 1599841225.40 151.4956 60.0005 32.0000 1.9734 1.9753 401.3925 401.8647 0.0738 -1.0000 -1.0000 2013328 1599841225.50 151.4956 60.0005 32.0000 1.9739 1.9758 401.2921 401.7645 0.0739 -1.0000 -1.0000 2013406 1599841225.60 151.4956 60.0005 32.0000 1.9729 1.9748 401.3509 401.8239 0.0740 -1.0000 -1.0000 2013468 1599841225.70 151.4956 60.0005 32.0000 1.9735 1.9754 401.3374 401.8106 0.0739 -1.0000 -1.0000 2013547 1599841225.80 151.4854 60.0005 32.0000 1.9733 1.9753 401.3657 401.8398 0.0741 -1.0000 -1.0000 2013609 1599841225.90 151.4536 60.0005 32.0000 1.9735 1.9754 401.2751 401.7482 0.0740 -1.0000 -1.0000 2013828 1599841226.00 151.4536 60.0005 32.0000 1.9730 1.9749 401.2751 401.7484 0.0740 -1.0000 -1.0000 2013906 1599841226.10 151.4536 60.0005 32.0000 1.9729 1.9748 401.3363 401.8100 0.0740 -1.0000 -1.0000 2013968 1599841226.20 151.4536 60.0005 32.0000 1.9733 1.9752 401.2610 401.7332 0.0738 -1.0000 -1.0000 2014031 1599841226.30 151.4536 60.0005 32.0000 1.9733 1.9752 401.3415 401.8148 0.0741 -1.0000 -1.0000 2014093 1599841226.40 151.5620 60.0005 32.0000 1.9734 1.9753 401.3003 401.7728 0.0739 -1.0000 -1.0000 2014171 1599841226.50 151.5620 60.0005 32.0000 1.9736 1.9755 401.3195 401.7924 0.0740 -1.0000 -1.0000 2014484 1599841226.60 151.5620 60.0005 32.0000 1.9735 1.9754 401.3069 401.7804 0.0740 -1.0000 -1.0000 2014562 1599841226.70 151.5620 60.0005 32.0000 1.9739 1.9758 401.3173 401.7894 0.0739 -1.0000 -1.0000 2014624 1599841226.80 151.5620 60.0005 32.0000 1.9744 1.9763 401.3620 401.8352 0.0739 -1.0000 -1.0000 2014687 1599841226.90 151.5158 60.0005 32.0000 1.9744 1.9763 401.3493 401.8222 0.0739 -1.0000 -1.0000 2014765 1599841227.00 151.5014 60.0005 32.0000 1.9737 1.9756 401.3178 401.7905 0.0739 -1.0000 -1.0000 2015827 1599841227.10 151.5014 60.0005 32.0000 1.9733 1.9752 401.3451 401.8179 0.0739 -1.0000 -1.0000 2015890 1599841227.20 151.5014 60.0005 32.0000 1.9739 1.9758 401.3470 401.8202 0.0740 -1.0000 -1.0000 2015952 1599841227.30 151.5014 60.0005 32.0000 1.9735 1.9754 401.3460 401.8187 0.0739 -1.0000 -1.0000 2016015 1599841227.40 151.5014 60.0005 32.0000 1.9738 1.9757 401.3730 401.8466 0.0740 -1.0000 -1.0000 2016077 1599841227.50 151.4329 60.0005 32.0000 1.9734 1.9753 401.2988 401.7718 0.0739 -1.0000 -1.0000 2016155 1599841227.60 151.4329 60.0005 32.0000 1.9735 1.9754 401.2660 401.7388 0.0739 -1.0000 -1.0000 2016218 1599841227.70 151.4329 60.0005 32.0000 1.9732 1.9751 401.2791 401.7518 0.0739 -1.0000 -1.0000 2016296 1599841227.80 151.4329 60.0005 32.0000 1.9734 1.9753 401.3642 401.8373 0.0739 -1.0000 -1.0000 2016358 1599841227.90 151.4329 60.0005 32.0000 1.9737 1.9756 401.3386 401.8114 0.0740 -1.0000 -1.0000 2016421 1599841228.00 151.5284 60.0005 32.0000 1.9733 1.9753 401.3300 401.8030 0.0739 -1.0000 -1.0000 2016499 1599841228.10 151.5284 60.0005 32.0000 1.9736 1.9755 401.3228 401.7957 0.0739 -1.0000 -1.0000 2016561 1599841228.20 151.5284 60.0005 32.0000 1.9738 1.9757 401.2952 401.7683 0.0740 -1.0000 -1.0000 2016608 1599841228.30 151.5284 60.0005 32.0000 1.9731 1.9750 401.3138 401.7858 0.0737 -1.0000 -1.0000 2016687 1599841228.40 151.5284 60.0005 32.0000 1.9740 1.9759 401.2892 401.7626 0.0740 -1.0000 -1.0000 2016749 1599841228.50 151.5284 60.0005 32.0000 1.9732 1.9751 401.2709 401.7433 0.0739 -1.0000 -1.0000 2016811 1599841228.60 151.5394 60.0005 32.0000 1.9736 1.9755 401.2949 401.7676 0.0739 -1.0000 -1.0000 2016890 1599841228.70 151.5394 60.0005 32.0000 1.9734 1.9753 401.3024 401.7740 0.0738 -1.0000 -1.0000 2016952 1599841228.80 151.5394 60.0005 32.0000 1.9741 1.9760 401.3145 401.7878 0.0740 -1.0000 -1.0000 2017014 1599841228.90 151.5394 60.0005 32.0000 1.9740 1.9760 401.3218 401.7954 0.0740 -1.0000 -1.0000 2017077 1599841229.00 151.5394 60.0005 32.0000 1.9735 1.9754 401.3497 401.8231 0.0740 -1.0000 -1.0000 2017530 1599841229.10 151.5394 60.0005 32.0000 1.9731 1.9750 401.3031 401.7763 0.0740 -1.0000 -1.0000 2017593 1599841229.20 151.5394 60.0005 32.0000 1.9736 1.9755 401.2297 401.7028 0.0740 -1.0000 -1.0000 2017655 1599841229.30 151.5394 60.0005 32.0000 1.9742 1.9761 401.3666 401.8396 0.0740 -1.0000 -1.0000 2017718 1599841229.40 151.5394 60.0005 32.0000 1.9744 1.9763 401.3396 401.8119 0.0737 -1.0000 -1.0000 2017780 1599841229.50 151.5394 60.0005 32.0000 1.9731 1.9750 401.3864 401.8600 0.0740 -1.0000 -1.0000 2017858 1599841229.60 151.5330 60.0005 32.0000 1.9733 1.9753 401.3078 401.7809 0.0740 -1.0000 -1.0000 2017921 1599841229.70 151.4829 60.0001 32.0000 1.9729 1.9748 401.2961 401.7691 0.0739 -1.0000 -1.0000 2017999 1599841229.80 151.4829 60.0001 32.0000 1.9731 1.9751 401.2595 401.7329 0.0740 -1.0000 -1.0000 2018061 1599841229.90 151.4829 60.0001 32.0000 1.9736 1.9756 401.3734 401.8471 0.0740 -1.0000 -1.0000 2018124 1599841230.00 151.4829 60.0001 32.0000 1.9744 1.9763 401.3171 401.7908 0.0741 -1.0000 -1.0000 2018202 1599841230.10 151.4829 60.0001 32.0000 1.9730 1.9749 401.2270 401.7005 0.0740 -1.0000 -1.0000 2018264 1599841230.20 151.4829 60.0001 32.0000 1.9735 1.9754 401.2700 401.7433 0.0740 -1.0000 -1.0000 2018327 1599841230.30 151.4829 60.0001 32.0000 1.9739 1.9758 401.3142 401.7872 0.0739 -1.0000 -1.0000 2018405 1599841230.40 151.4832 60.0001 32.0000 1.9739 1.9759 401.3016 401.7741 0.0739 -1.0000 -1.0000 2018467 1599841230.50 151.4832 60.0001 32.0000 1.9740 1.9759 401.2957 401.7683 0.0738 -1.0000 -1.0000 2018530 1599841230.60 151.4832 60.0001 32.0000 1.9736 1.9755 401.2982 401.7723 0.0742 -1.0000 -1.0000 2018608 1599841230.70 151.4832 60.0001 32.0000 1.9729 1.9749 401.2706 401.7446 0.0741 -1.0000 -1.0000 2018670 1599841230.80 151.4832 60.0001 32.0000 1.9733 1.9753 401.3062 401.7793 0.0739 -1.0000 -1.0000 2018733 1599841230.90 151.4832 60.0001 32.0000 1.9734 1.9754 401.2436 401.7169 0.0740 -1.0000 -1.0000 2018795 1599841231.00 151.4832 60.0001 32.0000 1.9734 1.9753 401.3551 401.8281 0.0740 -1.0000 -1.0000 2018983 1599841231.10 151.4832 60.0001 32.0000 1.9731 1.9750 401.3358 401.8084 0.0738 -1.0000 -1.0000 2019045 1599841231.20 151.4832 60.0001 32.0000 1.9738 1.9758 401.3198 401.7933 0.0740 -1.0000 -1.0000 2019108 1599841231.30 151.4832 60.0001 32.0000 1.9735 1.9754 401.2333 401.7069 0.0740 -1.0000 -1.0000 2019170 1599841231.40 151.4691 60.0001 32.0000 1.9735 1.9754 401.3094 401.7832 0.0741 -1.0000 -1.0000 2019233 1599841231.50 151.4480 60.0001 32.0000 1.9741 1.9760 401.4165 401.8897 0.0739 -1.0000 -1.0000 2019311 1599841231.60 151.4480 60.0001 32.0000 1.9734 1.9754 401.3176 401.7899 0.0739 -1.0000 -1.0000 2019842 1599841231.70 151.4480 60.0001 32.0000 1.9727 1.9746 401.3101 401.7844 0.0741 -1.0000 -1.0000 2019920 1599841231.80 151.4480 60.0001 32.0000 1.9731 1.9750 401.2545 401.7265 0.0739 -1.0000 -1.0000 2019983 1599841231.90 151.4480 60.0001 32.0000 1.9735 1.9755 401.3330 401.8064 0.0740 -1.0000 -1.0000 2020045 1599841232.00 151.4847 60.0001 32.0000 1.9742 1.9761 401.3568 401.8300 0.0740 -1.0000 -1.0000 2020123 1599841232.10 151.4847 60.0001 32.0000 1.9735 1.9754 401.3319 401.8055 0.0740 -1.0000 -1.0000 2020186 1599841232.20 151.4847 60.0001 32.0000 1.9733 1.9752 401.3031 401.7771 0.0741 -1.0000 -1.0000 2020248 1599841232.30 151.4847 60.0001 32.0000 1.9738 1.9758 401.2825 401.7556 0.0740 -1.0000 -1.0000 2020326 1599841232.40 151.4847 60.0001 32.0000 1.9741 1.9760 401.2936 401.7672 0.0741 -1.0000 -1.0000 2020389 1599841232.50 151.4616 60.0001 32.0000 1.9739 1.9759 401.3650 401.8392 0.0741 -1.0000 -1.0000 2020451 1599841232.60 151.4616 60.0001 32.0000 1.9736 1.9755 401.2162 401.6887 0.0739 -1.0000 -1.0000 2020748 1599841232.70 151.4616 60.0001 32.0000 1.9738 1.9757 401.3173 401.7906 0.0740 -1.0000 -1.0000 2020811 1599841232.80 151.4616 60.0001 32.0000 1.9729 1.9748 401.2992 401.7716 0.0738 -1.0000 -1.0000 2020873 1599841232.90 151.4616 60.0001 32.0000 1.9738 1.9757 401.2647 401.7376 0.0739 -1.0000 -1.0000 2020935 1599841233.00 151.4614 60.0001 32.0000 1.9734 1.9754 401.3261 401.7988 0.0739 -1.0000 -1.0000 2020998 1599841233.10 151.4596 60.0001 32.0000 1.9735 1.9754 401.3336 401.8071 0.0741 -1.0000 -1.0000 2021185 1599841233.20 151.4596 60.0001 32.0000 1.9729 1.9748 401.3162 401.7886 0.0739 -1.0000 -1.0000 2021248 1599841233.30 151.4596 60.0001 32.0000 1.9732 1.9751 401.2526 401.7257 0.0739 -1.0000 -1.0000 2021326 1599841233.40 151.4596 60.0001 32.0000 1.9735 1.9755 401.3149 401.7881 0.0740 -1.0000 -1.0000 2021389 1599841233.50 151.4596 60.0001 32.0000 1.9738 1.9757 401.3110 401.7843 0.0740 -1.0000 -1.0000 2021451 1599841233.60 151.5063 60.0001 32.0000 1.9743 1.9762 401.3285 401.8017 0.0739 -1.0000 -1.0000 2021732 1599841233.70 151.5078 60.0001 32.0000 1.9737 1.9756 401.3259 401.7991 0.0740 -1.0000 -1.0000 2021810 1599841233.80 151.5078 60.0001 32.0000 1.9731 1.9750 401.2960 401.7685 0.0738 -1.0000 -1.0000 2021873 1599841233.90 151.5078 60.0001 32.0000 1.9738 1.9757 401.2933 401.7655 0.0738 -1.0000 -1.0000 2021935 1599841234.00 151.5078 60.0001 32.0000 1.9739 1.9758 401.3360 401.8088 0.0739 -1.0000 -1.0000 2022013 1599841234.10 151.5019 60.0001 32.0000 1.9737 1.9756 401.3449 401.8176 0.0739 -1.0000 -1.0000 2022326 1599841234.20 151.4908 60.0001 32.0000 1.9738 1.9757 401.3601 401.8325 0.0739 -1.0000 -1.0000 2022388 1599841234.30 151.4908 60.0001 32.0000 1.9739 1.9758 401.2902 401.7629 0.0739 -1.0000 -1.0000 2022466 1599841234.40 151.4908 60.0001 32.0000 1.9733 1.9752 401.3571 401.8301 0.0739 -1.0000 -1.0000 2022529 1599841234.50 151.4908 60.0001 32.0000 1.9733 1.9752 401.3197 401.7926 0.0739 -1.0000 -1.0000 2022591 1599841234.60 151.4908 60.0001 32.0000 1.9740 1.9759 401.3548 401.8293 0.0741 -1.0000 -1.0000 2022716 1599841234.70 151.4852 60.0003 32.0000 1.9730 1.9750 401.2898 401.7625 0.0739 -1.0000 -1.0000 2022779 1599841234.80 151.4847 60.0003 32.0000 1.9741 1.9760 401.2886 401.7617 0.0739 -1.0000 -1.0000 2022841 1599841234.90 151.4847 60.0003 32.0000 1.9733 1.9752 401.2626 401.7357 0.0740 -1.0000 -1.0000 2022904 1599841235.00 151.4847 60.0003 32.0000 1.9733 1.9753 401.3569 401.8307 0.0740 -1.0000 -1.0000 2022966 1599841235.10 151.4847 60.0003 32.0000 1.9734 1.9753 401.3546 401.8278 0.0739 -1.0000 -1.0000 2023029 1599841235.20 151.4847 60.0003 32.0000 1.9736 1.9755 401.2795 401.7538 0.0741 -1.0000 -1.0000 2023107 1599841235.30 151.4909 60.0003 32.0000 1.9729 1.9748 401.3702 401.8436 0.0740 -1.0000 -1.0000 2023169 1599841235.40 151.4909 60.0003 32.0000 1.9729 1.9748 401.3218 401.7953 0.0740 -1.0000 -1.0000 2023232 1599841235.50 151.4909 60.0003 32.0000 1.9728 1.9747 401.3730 401.8470 0.0741 -1.0000 -1.0000 2023310 1599841235.60 151.4909 60.0003 32.0000 1.9737 1.9756 401.3540 401.8274 0.0740 -1.0000 -1.0000 2023435 1599841235.70 151.4909 60.0003 32.0000 1.9737 1.9756 401.3487 401.8226 0.0741 -1.0000 -1.0000 2023513 1599841235.80 151.5249 60.0003 32.0000 1.9736 1.9755 401.2782 401.7514 0.0740 -1.0000 -1.0000 2023575 1599841235.90 151.5249 60.0003 32.0000 1.9734 1.9753 401.2983 401.7718 0.0740 -1.0000 -1.0000 2023638 1599841236.00 151.5249 60.0003 32.0000 1.9743 1.9762 401.3714 401.8454 0.0741 -1.0000 -1.0000 2023716 1599841236.10 151.5249 60.0003 32.0000 1.9739 1.9758 401.3314 401.8051 0.0740 -1.0000 -1.0000 2023779 1599841236.20 151.5249 60.0003 32.0000 1.9738 1.9757 401.3283 401.8018 0.0740 -1.0000 -1.0000 2023950 1599841236.30 151.5215 60.0003 32.0000 1.9738 1.9757 401.3137 401.7872 0.0740 -1.0000 -1.0000 2024029 1599841236.40 151.4652 60.0003 32.0000 1.9726 1.9745 401.3382 401.8115 0.0740 -1.0000 -1.0000 2024091 1599841236.50 151.4652 60.0003 32.0000 1.9739 1.9759 401.2629 401.7374 0.0742 -1.0000 -1.0000 2024154 1599841236.60 151.4652 60.0003 32.0000 1.9738 1.9757 401.3405 401.8132 0.0739 -1.0000 -1.0000 2024216 1599841236.70 151.4652 60.0003 32.0000 1.9731 1.9750 401.3280 401.8014 0.0740 -1.0000 -1.0000 2024497 1599841236.80 151.4652 60.0003 32.0000 1.9733 1.9752 401.2749 401.7482 0.0740 -1.0000 -1.0000 2024560 1599841236.90 151.4903 60.0003 32.0000 1.9733 1.9752 401.2559 401.7295 0.0740 -1.0000 -1.0000 2024638 1599841237.00 151.4903 60.0003 32.0000 1.9733 1.9752 401.2336 401.7070 0.0740 -1.0000 -1.0000 2024700 1599841237.10 151.4903 60.0003 32.0000 1.9733 1.9752 401.2809 401.7545 0.0740 -1.0000 -1.0000 2024763 1599841237.20 151.4903 60.0003 32.0000 1.9737 1.9757 401.3189 401.7926 0.0740 -1.0000 -1.0000 2024950 1599841237.30 151.4903 60.0003 32.0000 1.9731 1.9751 401.3423 401.8162 0.0741 -1.0000 -1.0000 2025013 1599841237.40 151.4903 60.0003 32.0000 1.9735 1.9754 401.2759 401.7495 0.0740 -1.0000 -1.0000 2025075 1599841237.50 151.4890 60.0003 32.0000 1.9735 1.9754 401.3625 401.8361 0.0740 -1.0000 -1.0000 2025153 1599841237.60 151.4890 60.0003 32.0000 1.9740 1.9759 401.2941 401.7675 0.0741 -1.0000 -1.0000 2025309 1599841237.70 151.4890 60.0003 32.0000 1.9737 1.9756 401.3794 401.8533 0.0741 -1.0000 -1.0000 2025466 1599841237.80 151.4890 60.0003 32.0000 1.9735 1.9754 401.2860 401.7588 0.0739 -1.0000 -1.0000 2025528 1599841237.90 151.4890 60.0003 32.0000 1.9736 1.9755 401.3007 401.7739 0.0739 -1.0000 -1.0000 2025591 1599841238.00 151.4569 60.0003 32.0000 1.9738 1.9757 401.2516 401.7246 0.0740 -1.0000 -1.0000 2025669 1599841238.10 151.4535 60.0003 32.0000 1.9741 1.9760 401.3090 401.7827 0.0740 -1.0000 -1.0000 2025731 1599841238.20 151.4535 60.0003 32.0000 1.9731 1.9750 401.2908 401.7633 0.0739 -1.0000 -1.0000 2025966 1599841238.30 151.4535 60.0003 32.0000 1.9738 1.9757 401.2785 401.7519 0.0740 -1.0000 -1.0000 2026044 1599841238.40 151.4535 60.0003 32.0000 1.9724 1.9743 401.2441 401.7166 0.0739 -1.0000 -1.0000 2026106 1599841238.50 151.4535 60.0003 32.0000 1.9733 1.9752 401.2578 401.7308 0.0740 -1.0000 -1.0000 2026169 1599841238.60 151.5356 60.0003 32.0000 1.9738 1.9758 401.3132 401.7863 0.0740 -1.0000 -1.0000 2026247 1599841238.70 151.5356 60.0003 32.0000 1.9744 1.9763 401.2615 401.7349 0.0740 -1.0000 -1.0000 2026825 1599841238.80 151.5356 60.0003 32.0000 1.9739 1.9758 401.3053 401.7792 0.0741 -1.0000 -1.0000 2026887 1599841238.90 151.5356 60.0003 32.0000 1.9737 1.9756 401.3030 401.7766 0.0740 -1.0000 -1.0000 2026965 1599841239.00 151.5356 60.0003 32.0000 1.9743 1.9762 401.3380 401.8110 0.0739 -1.0000 -1.0000 2027028 1599841239.10 151.5342 60.0003 32.0000 1.9740 1.9759 401.2843 401.7565 0.0738 -1.0000 -1.0000 2027090 1599841239.20 151.5342 60.0003 32.0000 1.9744 1.9763 401.3912 401.8643 0.0740 -1.0000 -1.0000 2027168 1599841239.30 151.5342 60.0003 32.0000 1.9743 1.9762 401.3513 401.8250 0.0741 -1.0000 -1.0000 2027356 1599841239.40 151.5342 60.0003 32.0000 1.9733 1.9752 401.1990 401.6718 0.0739 -1.0000 -1.0000 2027418 1599841239.50 151.5342 60.0003 32.0000 1.9737 1.9756 401.3006 401.7737 0.0740 -1.0000 -1.0000 2027496 1599841239.60 151.5342 60.0003 32.0000 1.9743 1.9762 401.3195 401.7918 0.0738 -1.0000 -1.0000 2027559 1599841239.70 151.5342 60.0003 32.0000 1.9734 1.9753 401.2048 401.6778 0.0740 -1.0000 -1.0000 2027637 1599841239.80 151.5342 60.0003 32.0000 1.9744 1.9763 401.3293 401.8026 0.0739 -1.0000 -1.0000 2027699 1599841239.90 151.5342 60.0003 32.0000 1.9742 1.9761 401.3320 401.8053 0.0741 -1.0000 -1.0000 2027762 1599841240.00 151.5112 60.0006 32.0000 1.9736 1.9755 401.2705 401.7439 0.0741 -1.0000 -1.0000 2027840 1599841240.10 151.5112 60.0006 32.0000 1.9737 1.9756 401.2924 401.7664 0.0740 -1.0000 -1.0000 2027903 1599841240.20 151.5139 60.0006 32.0000 1.9738 1.9757 401.3163 401.7881 0.0737 -1.0000 -1.0000 2027965 1599841240.30 151.5349 60.0006 32.0000 1.9736 1.9755 401.3139 401.7866 0.0739 -1.0000 -1.0000 2028106 1599841240.40 151.5349 60.0006 32.0000 1.9739 1.9758 401.3205 401.7935 0.0740 -1.0000 -1.0000 2028168 1599841240.50 151.5349 60.0006 32.0000 1.9738 1.9757 401.3065 401.7801 0.0741 -1.0000 -1.0000 2028231 1599841240.60 151.5349 60.0006 32.0000 1.9738 1.9757 401.3288 401.8012 0.0739 -1.0000 -1.0000 2028309 1599841240.70 151.5349 60.0006 32.0000 1.9729 1.9748 401.2898 401.7627 0.0739 -1.0000 -1.0000 2028371 1599841240.80 151.5172 60.0006 32.0000 1.9734 1.9754 401.3298 401.8037 0.0741 -1.0000 -1.0000 2029496 1599841240.90 151.5172 60.0006 32.0000 1.9737 1.9756 401.3460 401.8193 0.0740 -1.0000 -1.0000 2029574 1599841241.00 151.5172 60.0006 32.0000 1.9739 1.9758 401.3220 401.7955 0.0741 -1.0000 -1.0000 2029637 1599841241.10 151.5172 60.0006 32.0000 1.9734 1.9753 401.3137 401.7869 0.0740 -1.0000 -1.0000 2029699 1599841241.20 151.5172 60.0006 32.0000 1.9741 1.9760 401.3149 401.7892 0.0741 -1.0000 -1.0000 2029777 1599841241.30 151.5255 60.0006 32.0000 1.9736 1.9755 401.3565 401.8302 0.0741 -1.0000 -1.0000 2029840 1599841241.40 151.5295 60.0006 32.0000 1.9734 1.9754 401.3500 401.8239 0.0741 -1.0000 -1.0000 2029902 1599841241.50 151.5295 60.0006 32.0000 1.9736 1.9755 401.3431 401.8166 0.0741 -1.0000 -1.0000 2029965 1599841241.60 151.5295 60.0006 32.0000 1.9743 1.9762 401.3310 401.8046 0.0740 -1.0000 -1.0000 2030027 1599841241.70 151.5295 60.0006 32.0000 1.9736 1.9755 401.3373 401.8100 0.0739 -1.0000 -1.0000 2030105 1599841241.80 151.5295 60.0006 32.0000 1.9738 1.9757 401.2643 401.7372 0.0740 -1.0000 -1.0000 2030168 1599841241.90 151.5295 60.0006 32.0000 1.9734 1.9753 401.3027 401.7759 0.0739 -1.0000 -1.0000 2030230 1599841242.00 151.5295 60.0006 32.0000 1.9735 1.9754 401.2769 401.7500 0.0740 -1.0000 -1.0000 2030308 1599841242.10 151.5295 60.0006 32.0000 1.9739 1.9758 401.3294 401.8034 0.0741 -1.0000 -1.0000 2030371 1599841242.20 151.5220 60.0006 32.0000 1.9741 1.9760 401.3226 401.7958 0.0740 -1.0000 -1.0000 2030433 1599841242.30 151.5220 60.0006 32.0000 1.9734 1.9754 401.3390 401.8133 0.0740 -1.0000 -1.0000 2030511 1599841242.40 151.5499 60.0006 32.0000 1.9730 1.9750 401.4109 401.8833 0.0738 -1.0000 -1.0000 2030574 1599841242.50 151.5575 60.0006 32.0000 1.9735 1.9754 401.2101 401.6827 0.0739 -1.0000 -1.0000 2030636 1599841242.60 151.5575 60.0006 32.0000 1.9735 1.9754 401.3027 401.7765 0.0740 -1.0000 -1.0000 2030714 1599841242.70 151.5575 60.0006 32.0000 1.9733 1.9752 401.3413 401.8147 0.0740 -1.0000 -1.0000 2030777 1599841242.80 151.5575 60.0006 32.0000 1.9738 1.9757 401.3027 401.7764 0.0740 -1.0000 -1.0000 2030839 1599841242.90 151.5575 60.0006 32.0000 1.9737 1.9757 401.4207 401.8937 0.0739 -1.0000 -1.0000 2030902 1599841243.00 151.5575 60.0006 32.0000 1.9743 1.9762 401.3294 401.8023 0.0739 -1.0000 -1.0000 2030964 1599841243.10 151.5575 60.0006 32.0000 1.9737 1.9756 401.3476 401.8213 0.0740 -1.0000 -1.0000 2031043 1599841243.20 151.5575 60.0006 32.0000 1.9739 1.9758 401.3037 401.7765 0.0739 -1.0000 -1.0000 2031105 1599841243.30 151.5575 60.0006 32.0000 1.9738 1.9757 401.3360 401.8089 0.0739 -1.0000 -1.0000 2031230 1599841243.40 151.5575 60.0006 32.0000 1.9743 1.9762 401.4057 401.8794 0.0740 -1.0000 -1.0000 2031292 1599841243.50 151.5416 60.0006 32.0000 1.9740 1.9759 401.3699 401.8436 0.0740 -1.0000 -1.0000 2031370 1599841243.60 151.5370 60.0006 32.0000 1.9728 1.9747 401.3018 401.7748 0.0739 -1.0000 -1.0000 2031449 1599841243.70 151.5370 60.0006 32.0000 1.9738 1.9757 401.3327 401.8057 0.0740 -1.0000 -1.0000 2031511 1599841243.80 151.5370 60.0006 32.0000 1.9742 1.9762 401.4347 401.9083 0.0740 -1.0000 -1.0000 2031574 1599841243.90 151.5370 60.0006 32.0000 1.9742 1.9762 401.3775 401.8517 0.0742 -1.0000 -1.0000 2031761 1599841244.00 151.5370 60.0006 32.0000 1.9744 1.9763 401.3306 401.8031 0.0739 -1.0000 -1.0000 2031824 1599841244.10 151.5637 60.0006 32.0000 1.9737 1.9756 401.3458 401.8183 0.0739 -1.0000 -1.0000 2031886 1599841244.20 151.5637 60.0006 32.0000 1.9739 1.9758 401.3172 401.7901 0.0740 -1.0000 -1.0000 2031948 1599841244.30 151.5637 60.0006 32.0000 1.9739 1.9758 401.4920 401.9658 0.0740 -1.0000 -1.0000 2032027 1599841244.40 151.5637 60.0006 32.0000 1.9737 1.9756 401.3004 401.7737 0.0740 -1.0000 -1.0000 2032855 1599841244.50 151.5637 60.0006 32.0000 1.9737 1.9756 401.3115 401.7847 0.0740 -1.0000 -1.0000 2032917 1599841244.60 151.5134 60.0001 32.0000 1.9742 1.9761 401.2983 401.7713 0.0739 -1.0000 -1.0000 2032979 1599841244.70 151.5092 60.0001 32.0000 1.9740 1.9759 401.3513 401.8252 0.0741 -1.0000 -1.0000 2033042 1599841244.80 151.5092 60.0001 32.0000 1.9744 1.9763 401.3759 401.8501 0.0741 -1.0000 -1.0000 2033105 1599841244.90 151.5092 60.0001 32.0000 1.9741 1.9761 401.4058 401.8796 0.0740 -1.0000 -1.0000 2033183 1599841245.00 151.5092 60.0001 32.0000 1.9734 1.9754 401.3283 401.8014 0.0740 -1.0000 -1.0000 2033245 1599841245.10 151.5092 60.0001 32.0000 1.9740 1.9760 401.3676 401.8416 0.0741 -1.0000 -1.0000 2033308 1599841245.20 151.5532 60.0001 32.0000 1.9737 1.9756 401.3976 401.8712 0.0740 -1.0000 -1.0000 2033386 1599841245.30 151.5532 60.0001 32.0000 1.9744 1.9763 401.4095 401.8826 0.0739 -1.0000 -1.0000 2033448 1599841245.40 151.5532 60.0001 32.0000 1.9737 1.9756 401.5003 401.9736 0.0740 -1.0000 -1.0000 2033511 1599841245.50 151.5532 60.0001 32.0000 1.9744 1.9763 401.3550 401.8289 0.0740 -1.0000 -1.0000 2033573 1599841245.60 151.5532 60.0001 32.0000 1.9735 1.9754 401.2891 401.7628 0.0741 -1.0000 -1.0000 2033636 1599841245.70 151.5147 60.0001 32.0000 1.9734 1.9753 401.2397 401.7136 0.0741 -1.0000 -1.0000 2033714 1599841245.80 151.5098 60.0001 32.0000 1.9739 1.9759 401.3435 401.8169 0.0740 -1.0000 -1.0000 2033776 1599841245.90 151.5098 60.0001 32.0000 1.9734 1.9753 401.3606 401.8339 0.0740 -1.0000 -1.0000 2034057 1599841246.00 151.5098 60.0001 32.0000 1.9733 1.9752 401.3686 401.8425 0.0741 -1.0000 -1.0000 2034136 1599841246.10 151.5098 60.0001 32.0000 1.9737 1.9756 401.3372 401.8114 0.0742 -1.0000 -1.0000 2034198 1599841246.20 151.5098 60.0001 32.0000 1.9739 1.9759 401.3344 401.8075 0.0739 -1.0000 -1.0000 2034260 1599841246.30 151.5098 60.0001 32.0000 1.9739 1.9758 401.3416 401.8146 0.0739 -1.0000 -1.0000 2034323 1599841246.40 151.5098 60.0001 32.0000 1.9737 1.9756 401.3531 401.8263 0.0740 -1.0000 -1.0000 2034385 1599841246.50 151.5098 60.0001 32.0000 1.9734 1.9753 401.3747 401.8485 0.0740 -1.0000 -1.0000 2034448 1599841246.60 151.5098 60.0001 32.0000 1.9739 1.9759 401.3836 401.8565 0.0739 -1.0000 -1.0000 2034526 1599841246.70 151.5098 60.0001 32.0000 1.9734 1.9753 401.3350 401.8078 0.0739 -1.0000 -1.0000 2034589 1599841246.80 151.4665 60.0001 32.0000 1.9741 1.9761 401.3741 401.8480 0.0741 -1.0000 -1.0000 2034651 1599841246.90 151.4232 60.0001 32.0000 1.9733 1.9752 401.3426 401.8169 0.0741 -1.0000 -1.0000 2034792 1599841247.00 151.4232 60.0001 32.0000 1.9736 1.9755 401.2874 401.7616 0.0740 -1.0000 -1.0000 2034854 1599841247.10 151.4232 60.0001 32.0000 1.9730 1.9749 401.2760 401.7492 0.0740 -1.0000 -1.0000 2034917 1599841247.20 151.4232 60.0001 32.0000 1.9736 1.9755 401.2691 401.7426 0.0741 -1.0000 -1.0000 2034995 1599841247.30 151.4232 60.0001 32.0000 1.9736 1.9755 401.3198 401.7930 0.0739 -1.0000 -1.0000 2035057 1599841247.40 151.4826 60.0001 32.0000 1.9741 1.9761 401.4001 401.8736 0.0740 -1.0000 -1.0000 2035463 1599841247.50 151.4826 60.0001 32.0000 1.9732 1.9752 401.3167 401.7898 0.0739 -1.0000 -1.0000 2035526 1599841247.60 151.4826 60.0001 32.0000 1.9735 1.9754 401.3828 401.8554 0.0739 -1.0000 -1.0000 2035604 1599841247.70 151.4826 60.0001 32.0000 1.9731 1.9750 401.3117 401.7855 0.0741 -1.0000 -1.0000 2035666 1599841247.80 151.4826 60.0001 32.0000 1.9730 1.9749 401.3148 401.7877 0.0739 -1.0000 -1.0000 2035729 1599841247.90 151.4792 60.0001 32.0000 1.9731 1.9750 401.2730 401.7470 0.0741 -1.0000 -1.0000 2036010 1599841248.00 151.4789 60.0001 32.0000 1.9746 1.9765 401.4087 401.8828 0.0740 -1.0000 -1.0000 2036073 1599841248.10 151.4789 60.0001 32.0000 1.9740 1.9759 401.3579 401.8309 0.0739 -1.0000 -1.0000 2036151 1599841248.20 151.4789 60.0001 32.0000 1.9733 1.9752 401.3139 401.7867 0.0739 -1.0000 -1.0000 2036213 1599841248.30 151.4789 60.0001 32.0000 1.9738 1.9757 401.3559 401.8295 0.0740 -1.0000 -1.0000 2036276 1599841248.40 151.4789 60.0001 32.0000 1.9731 1.9750 401.3290 401.8020 0.0740 -1.0000 -1.0000 2036354 1599841248.50 151.4789 60.0001 32.0000 1.9726 1.9745 401.3924 401.8668 0.0741 -1.0000 -1.0000 2036416 1599841248.60 151.4789 60.0001 32.0000 1.9734 1.9753 401.2888 401.7617 0.0740 -1.0000 -1.0000 2036494 1599841248.70 151.5239 60.0001 32.0000 1.9731 1.9751 401.3654 401.8395 0.0741 -1.0000 -1.0000 2036557 1599841248.80 151.5300 60.0001 32.0000 1.9744 1.9763 401.3509 401.8252 0.0741 -1.0000 -1.0000 2036619 1599841248.90 151.5300 60.0001 32.0000 1.9743 1.9762 401.3038 401.7776 0.0740 -1.0000 -1.0000 2036713 1599841249.00 151.4899 60.0001 32.0000 1.9739 1.9758 401.2763 401.7497 0.0739 -1.0000 -1.0000 2036775 1599841249.10 151.4819 60.0001 32.0000 1.9737 1.9756 401.3109 401.7828 0.0738 -1.0000 -1.0000 2036838 1599841249.20 151.4819 60.0001 32.0000 1.9730 1.9749 401.3907 401.8643 0.0741 -1.0000 -1.0000 2036916 1599841249.30 151.4819 60.0001 32.0000 1.9731 1.9750 401.3502 401.8241 0.0741 -1.0000 -1.0000 2036979 1599841249.40 151.4819 60.0001 32.0000 1.9729 1.9749 401.3073 401.7808 0.0741 -1.0000 -1.0000 2037041 1599841249.50 151.4819 60.0001 32.0000 1.9733 1.9752 401.3037 401.7776 0.0741 -1.0000 -1.0000 2037338 1599841249.60 151.5005 60.0001 32.0000 1.9744 1.9763 401.3457 401.8193 0.0740 -1.0000 -1.0000 2037400 1599841249.70 151.5005 60.0001 32.0000 1.9734 1.9754 401.3191 401.7931 0.0741 -1.0000 -1.0000 2037463 1599841249.80 151.5005 60.0001 32.0000 1.9731 1.9750 401.3057 401.7792 0.0739 -1.0000 -1.0000 2037525 1599841249.90 151.5005 60.0001 32.0000 1.9739 1.9758 401.3459 401.8202 0.0741 -1.0000 -1.0000 2037588 1599841250.00 151.5005 60.0001 32.0000 1.9739 1.9758 401.3509 401.8242 0.0740 -1.0000 -1.0000 2037978 1599841250.10 151.4672 59.9997 32.0000 1.9734 1.9753 401.2556 401.7297 0.0741 -1.0000 -1.0000 2038041 1599841250.20 151.4672 59.9997 32.0000 1.9731 1.9750 401.3876 401.8614 0.0740 -1.0000 -1.0000 2038103 1599841250.30 151.4672 59.9997 32.0000 1.9734 1.9753 401.2979 401.7713 0.0740 -1.0000 -1.0000 2038181 1599841250.40 151.4672 59.9997 32.0000 1.9727 1.9746 401.3107 401.7839 0.0740 -1.0000 -1.0000 2038244 1599841250.50 151.4672 59.9997 32.0000 1.9732 1.9751 401.3274 401.8011 0.0741 -1.0000 -1.0000 2038338 1599841250.60 151.4672 59.9997 32.0000 1.9737 1.9756 401.2812 401.7548 0.0740 -1.0000 -1.0000 2038400 1599841250.70 151.4672 59.9997 32.0000 1.9731 1.9750 401.2412 401.7143 0.0740 -1.0000 -1.0000 2038478 1599841250.80 151.4662 59.9997 32.0000 1.9728 1.9747 401.2610 401.7343 0.0740 -1.0000 -1.0000 2038541 1599841250.90 151.4662 59.9997 32.0000 1.9730 1.9749 401.3061 401.7801 0.0742 -1.0000 -1.0000 2038603 1599841251.00 151.4662 59.9997 32.0000 1.9739 1.9758 401.3215 401.7951 0.0741 -1.0000 -1.0000 2038884 1599841251.10 151.4662 59.9997 32.0000 1.9729 1.9749 401.3296 401.8042 0.0742 -1.0000 -1.0000 2038947 1599841251.20 151.4662 59.9997 32.0000 1.9735 1.9754 401.2685 401.7423 0.0740 -1.0000 -1.0000 2039009 1599841251.30 151.4785 59.9997 32.0000 1.9730 1.9749 401.2664 401.7400 0.0740 -1.0000 -1.0000 2039072 1599841251.40 151.4818 59.9997 32.0000 1.9741 1.9761 401.3015 401.7752 0.0741 -1.0000 -1.0000 2039150 1599841251.50 151.4818 59.9997 32.0000 1.9734 1.9753 401.3286 401.8024 0.0740 -1.0000 -1.0000 2039384 1599841251.60 151.4818 59.9997 32.0000 1.9732 1.9751 401.3732 401.8483 0.0742 -1.0000 -1.0000 2039447 1599841251.70 151.4818 59.9997 32.0000 1.9745 1.9764 401.3355 401.8092 0.0740 -1.0000 -1.0000 2039509 1599841251.80 151.4818 59.9997 32.0000 1.9733 1.9752 401.3020 401.7756 0.0741 -1.0000 -1.0000 2039572 1599841251.90 151.4976 59.9997 32.0000 1.9732 1.9751 401.2411 401.7147 0.0741 -1.0000 -1.0000 2039634 1599841252.00 151.4976 59.9997 32.0000 1.9735 1.9754 401.3675 401.8424 0.0743 -1.0000 -1.0000 2039712 1599841252.10 151.4976 59.9997 32.0000 1.9738 1.9757 401.2807 401.7551 0.0741 -1.0000 -1.0000 2040540 1599841252.20 151.4976 59.9997 32.0000 1.9736 1.9755 401.3636 401.8371 0.0740 -1.0000 -1.0000 2040603 1599841252.30 151.4976 59.9997 32.0000 1.9730 1.9749 401.2698 401.7434 0.0740 -1.0000 -1.0000 2040681 1599841252.40 151.5164 59.9997 32.0000 1.9731 1.9750 401.2836 401.7558 0.0738 -1.0000 -1.0000 2040743 1599841252.50 151.5164 59.9997 32.0000 1.9733 1.9752 401.2673 401.7395 0.0739 -1.0000 -1.0000 2040806 1599841252.60 151.5164 59.9997 32.0000 1.9741 1.9760 401.3212 401.7949 0.0740 -1.0000 -1.0000 2040884 1599841252.70 151.5164 59.9997 32.0000 1.9741 1.9760 401.3360 401.8093 0.0740 -1.0000 -1.0000 2040946 1599841252.80 151.5164 59.9997 32.0000 1.9732 1.9752 401.2436 401.7175 0.0741 -1.0000 -1.0000 2041009 1599841252.90 151.4931 59.9997 32.0000 1.9728 1.9747 401.2646 401.7377 0.0740 -1.0000 -1.0000 2041087 1599841253.00 151.4819 59.9997 32.0000 1.9736 1.9755 401.2366 401.7106 0.0741 -1.0000 -1.0000 2041149 1599841253.10 151.4819 59.9997 32.0000 1.9731 1.9751 401.3027 401.7760 0.0741 -1.0000 -1.0000 2041243 1599841253.20 151.4819 59.9997 32.0000 1.9737 1.9756 401.2974 401.7719 0.0742 -1.0000 -1.0000 2041306 1599841253.30 151.4819 59.9997 32.0000 1.9735 1.9754 401.2583 401.7322 0.0741 -1.0000 -1.0000 2041368 1599841253.40 151.4819 59.9997 32.0000 1.9730 1.9749 401.2689 401.7426 0.0740 -1.0000 -1.0000 2041431 1599841253.50 151.4881 59.9997 32.0000 1.9733 1.9753 401.3227 401.7973 0.0743 -1.0000 -1.0000 2041509 1599841253.60 151.4881 59.9997 32.0000 1.9732 1.9751 401.2745 401.7484 0.0741 -1.0000 -1.0000 2041743 1599841253.70 151.4881 59.9997 32.0000 1.9737 1.9757 401.2730 401.7462 0.0740 -1.0000 -1.0000 2041806 1599841253.80 151.4881 59.9997 32.0000 1.9732 1.9751 401.2836 401.7573 0.0741 -1.0000 -1.0000 2041868 1599841253.90 151.4881 59.9997 32.0000 1.9737 1.9756 401.3182 401.7925 0.0742 -1.0000 -1.0000 2041931 1599841254.00 151.4881 59.9997 32.0000 1.9731 1.9750 401.3151 401.7893 0.0741 -1.0000 -1.0000 2042009 1599841254.10 151.4881 59.9997 32.0000 1.9737 1.9756 401.2608 401.7344 0.0741 -1.0000 -1.0000 2042384 1599841254.20 151.4881 59.9997 32.0000 1.9739 1.9759 401.3244 401.7974 0.0740 -1.0000 -1.0000 2042446 1599841254.30 151.4881 59.9997 32.0000 1.9728 1.9748 401.2775 401.7508 0.0740 -1.0000 -1.0000 2042524 1599841254.40 151.4881 59.9997 32.0000 1.9737 1.9756 401.2680 401.7423 0.0742 -1.0000 -1.0000 2042587 1599841254.50 151.4881 59.9997 32.0000 1.9734 1.9753 401.3376 401.8116 0.0741 -1.0000 -1.0000 2042649 1599841254.60 151.4865 59.9997 32.0000 1.9743 1.9762 401.2253 401.6990 0.0741 -1.0000 -1.0000 2042727 1599841254.70 151.4560 59.9991 32.0000 1.9733 1.9753 401.2669 401.7418 0.0742 -1.0000 -1.0000 2042790 1599841254.80 151.4560 59.9991 32.0000 1.9734 1.9753 401.2710 401.7447 0.0741 -1.0000 -1.0000 2042852 1599841254.90 151.4560 59.9991 32.0000 1.9728 1.9748 401.3029 401.7771 0.0741 -1.0000 -1.0000 2042915 1599841255.00 151.4560 59.9991 32.0000 1.9733 1.9752 401.3049 401.7790 0.0741 -1.0000 -1.0000 2042977 1599841255.10 151.4560 59.9991 32.0000 1.9733 1.9752 401.2519 401.7263 0.0741 -1.0000 -1.0000 2043461 1599841255.20 151.4983 59.9991 32.0000 1.9742 1.9761 401.2477 401.7214 0.0740 -1.0000 -1.0000 2043540 1599841255.30 151.4983 59.9991 32.0000 1.9737 1.9756 401.3039 401.7773 0.0740 -1.0000 -1.0000 2043602 1599841255.40 151.4983 59.9991 32.0000 1.9728 1.9747 401.2777 401.7512 0.0740 -1.0000 -1.0000 2043664 1599841255.50 151.4983 59.9991 32.0000 1.9738 1.9757 401.2657 401.7392 0.0740 -1.0000 -1.0000 2043727 1599841255.60 151.4983 59.9991 32.0000 1.9742 1.9761 401.3314 401.8054 0.0741 -1.0000 -1.0000 2043836 1599841255.70 151.4942 59.9991 32.0000 1.9735 1.9754 401.2906 401.7646 0.0741 -1.0000 -1.0000 2043914 1599841255.80 151.4913 59.9991 32.0000 1.9741 1.9760 401.3481 401.8225 0.0742 -1.0000 -1.0000 2043977 1599841255.90 151.4913 59.9991 32.0000 1.9737 1.9756 401.3536 401.8270 0.0740 -1.0000 -1.0000 2044039 1599841256.00 151.4913 59.9991 32.0000 1.9734 1.9753 401.3027 401.7766 0.0741 -1.0000 -1.0000 2044118 1599841256.10 151.4913 59.9991 32.0000 1.9734 1.9753 401.2166 401.6903 0.0740 -1.0000 -1.0000 2044180 1599841256.20 151.4913 59.9991 32.0000 1.9736 1.9755 401.2163 401.6894 0.0740 -1.0000 -1.0000 2044243 1599841256.30 151.5220 59.9991 32.0000 1.9730 1.9750 401.3119 401.7855 0.0741 -1.0000 -1.0000 2044321 1599841256.40 151.5220 59.9991 32.0000 1.9734 1.9753 401.3021 401.7758 0.0741 -1.0000 -1.0000 2044383 1599841256.50 151.5220 59.9991 32.0000 1.9739 1.9758 401.2735 401.7484 0.0742 -1.0000 -1.0000 2044446 1599841256.60 151.5220 59.9991 32.0000 1.9741 1.9760 401.2615 401.7350 0.0741 -1.0000 -1.0000 2044508 1599841256.70 151.5220 59.9991 32.0000 1.9733 1.9752 401.3363 401.8093 0.0739 -1.0000 -1.0000 2044571 1599841256.80 151.5280 59.9991 32.0000 1.9739 1.9758 401.2516 401.7250 0.0741 -1.0000 -1.0000 2044633 1599841256.90 151.5295 59.9991 32.0000 1.9740 1.9760 401.3570 401.8308 0.0740 -1.0000 -1.0000 2044711 1599841257.00 151.5295 59.9991 32.0000 1.9735 1.9754 401.3158 401.7886 0.0740 -1.0000 -1.0000 2044774 1599841257.10 151.5295 59.9991 32.0000 1.9734 1.9754 401.3531 401.8270 0.0741 -1.0000 -1.0000 2044836 1599841257.20 151.5295 59.9991 32.0000 1.9734 1.9754 401.3524 401.8265 0.0741 -1.0000 -1.0000 2045039 1599841257.30 151.5295 59.9991 32.0000 1.9729 1.9748 401.2987 401.7725 0.0741 -1.0000 -1.0000 2045117 1599841257.40 151.5295 59.9991 32.0000 1.9734 1.9753 401.3087 401.7824 0.0741 -1.0000 -1.0000 2045180 1599841257.50 151.5295 59.9991 32.0000 1.9733 1.9752 401.3077 401.7813 0.0740 -1.0000 -1.0000 2045242 1599841257.60 151.5295 59.9991 32.0000 1.9738 1.9757 401.3538 401.8278 0.0741 -1.0000 -1.0000 2045305 1599841257.70 151.5295 59.9991 32.0000 1.9739 1.9758 401.3279 401.8015 0.0740 -1.0000 -1.0000 2045742 1599841257.80 151.5295 59.9991 32.0000 1.9740 1.9759 401.2709 401.7447 0.0741 -1.0000 -1.0000 2045805 1599841257.90 151.5127 59.9991 32.0000 1.9733 1.9753 401.2904 401.7634 0.0739 -1.0000 -1.0000 2045867 1599841258.00 151.4898 59.9991 32.0000 1.9729 1.9748 401.3195 401.7922 0.0739 -1.0000 -1.0000 2045945 1599841258.10 151.4898 59.9991 32.0000 1.9730 1.9750 401.2528 401.7259 0.0740 -1.0000 -1.0000 2046008 1599841258.20 151.4898 59.9991 32.0000 1.9741 1.9760 401.3968 401.8709 0.0741 -1.0000 -1.0000 2046648 1599841258.30 151.4898 59.9991 32.0000 1.9739 1.9759 401.3448 401.8191 0.0742 -1.0000 -1.0000 2046711 1599841258.40 151.4898 59.9991 32.0000 1.9734 1.9754 401.3058 401.7797 0.0741 -1.0000 -1.0000 2046773 1599841258.50 151.5497 59.9991 32.0000 1.9732 1.9751 401.1872 401.6614 0.0741 -1.0000 -1.0000 2046851 1599841258.60 151.5497 59.9991 32.0000 1.9740 1.9759 401.2948 401.7681 0.0740 -1.0000 -1.0000 2046914 1599841258.70 151.5497 59.9991 32.0000 1.9741 1.9760 401.3363 401.8103 0.0741 -1.0000 -1.0000 2046976 1599841258.80 151.5497 59.9991 32.0000 1.9741 1.9761 401.3013 401.7748 0.0740 -1.0000 -1.0000 2047039 1599841258.90 151.5497 59.9991 32.0000 1.9739 1.9758 401.2642 401.7377 0.0740 -1.0000 -1.0000 2047117 1599841259.00 151.5412 59.9991 32.0000 1.9733 1.9752 401.1920 401.6655 0.0740 -1.0000 -1.0000 2047179 1599841259.10 151.4676 59.9991 32.0000 1.9726 1.9745 401.2640 401.7374 0.0740 -1.0000 -1.0000 2047242 1599841259.20 151.4676 59.9991 32.0000 1.9733 1.9752 401.3461 401.8204 0.0742 -1.0000 -1.0000 2047320 1599841259.30 151.4676 59.9991 32.0000 1.9731 1.9750 401.2803 401.7540 0.0740 -1.0000 -1.0000 2047382 1599841259.40 151.4676 59.9991 32.0000 1.9734 1.9753 401.2688 401.7425 0.0741 -1.0000 -1.0000 2047445 1599841259.50 151.4676 59.9991 32.0000 1.9734 1.9753 401.2414 401.7155 0.0741 -1.0000 -1.0000 2047523 1599841259.60 151.4775 59.9994 32.0000 1.9739 1.9758 401.2872 401.7616 0.0741 -1.0000 -1.0000 2047586 1599841259.70 151.4935 59.9999 32.0000 1.9737 1.9756 401.2872 401.7615 0.0742 -1.0000 -1.0000 2047820 1599841259.80 151.4935 59.9999 32.0000 1.9730 1.9750 401.2992 401.7734 0.0741 -1.0000 -1.0000 2047882 1599841259.90 151.4935 59.9999 32.0000 1.9738 1.9757 401.3073 401.7816 0.0741 -1.0000 -1.0000 2047945 1599841260.00 151.4935 59.9999 32.0000 1.9730 1.9749 401.2229 401.6963 0.0740 -1.0000 -1.0000 2048023 1599841260.10 151.4935 59.9999 32.0000 1.9727 1.9746 401.2473 401.7208 0.0740 -1.0000 -1.0000 2048085 1599841260.20 151.4935 59.9999 32.0000 1.9733 1.9752 401.2463 401.7203 0.0741 -1.0000 -1.0000 2048148 1599841260.30 151.4935 59.9999 32.0000 1.9734 1.9753 401.3328 401.8066 0.0741 -1.0000 -1.0000 2048226 1599841260.40 151.4947 59.9999 32.0000 1.9724 1.9743 401.2980 401.7729 0.0742 -1.0000 -1.0000 2048288 1599841260.50 151.4987 59.9999 32.0000 1.9727 1.9746 401.2117 401.6861 0.0741 -1.0000 -1.0000 2048351 1599841260.60 151.4987 59.9999 32.0000 1.9731 1.9750 401.2937 401.7669 0.0740 -1.0000 -1.0000 2048413 1599841260.70 151.4987 59.9999 32.0000 1.9734 1.9753 401.2630 401.7373 0.0741 -1.0000 -1.0000 2048476 1599841260.80 151.4987 59.9999 32.0000 1.9734 1.9753 401.3010 401.7751 0.0741 -1.0000 -1.0000 2049023 1599841260.90 151.4987 59.9999 32.0000 1.9739 1.9758 401.2894 401.7635 0.0742 -1.0000 -1.0000 2049101 1599841261.00 151.5329 59.9999 32.0000 1.9730 1.9749 401.2502 401.7241 0.0740 -1.0000 -1.0000 2049163 1599841261.10 151.5329 59.9999 32.0000 1.9732 1.9751 401.2583 401.7312 0.0739 -1.0000 -1.0000 2049226 1599841261.20 151.5329 59.9999 32.0000 1.9737 1.9756 401.3070 401.7803 0.0740 -1.0000 -1.0000 2049288 1599841261.30 151.5329 59.9999 32.0000 1.9737 1.9756 401.3597 401.8341 0.0742 -1.0000 -1.0000 2049476 1599841261.40 151.5329 59.9999 32.0000 1.9740 1.9759 401.3302 401.8046 0.0742 -1.0000 -1.0000 2049538 1599841261.50 151.5329 59.9999 32.0000 1.9737 1.9757 401.3976 401.8728 0.0742 -1.0000 -1.0000 2049601 1599841261.60 151.5329 59.9999 32.0000 1.9730 1.9749 401.2481 401.7214 0.0740 -1.0000 -1.0000 2049679 1599841261.70 151.5329 59.9999 32.0000 1.9732 1.9752 401.2687 401.7420 0.0740 -1.0000 -1.0000 2049741 1599841261.80 151.5329 59.9999 32.0000 1.9734 1.9754 401.2565 401.7295 0.0740 -1.0000 -1.0000 2049804 1599841261.90 151.5329 59.9999 32.0000 1.9738 1.9757 401.3641 401.8384 0.0742 -1.0000 -1.0000 2049866 1599841262.00 151.5329 59.9999 32.0000 1.9742 1.9761 401.2453 401.7198 0.0742 -1.0000 -1.0000 2049945 1599841262.10 151.5482 59.9999 32.0000 1.9736 1.9755 401.2985 401.7724 0.0741 -1.0000 -1.0000 2050007 1599841262.20 151.5482 59.9999 32.0000 1.9739 1.9758 401.3002 401.7736 0.0740 -1.0000 -1.0000 2050069 1599841262.30 151.5482 59.9999 32.0000 1.9732 1.9751 401.3331 401.8068 0.0741 -1.0000 -1.0000 2050616 1599841262.40 151.5482 59.9999 32.0000 1.9741 1.9760 401.3319 401.8059 0.0741 -1.0000 -1.0000 2050694 1599841262.50 151.5482 59.9999 32.0000 1.9735 1.9755 401.3549 401.8289 0.0741 -1.0000 -1.0000 2050757 1599841262.60 151.5506 59.9999 32.0000 1.9731 1.9750 401.2902 401.7646 0.0742 -1.0000 -1.0000 2050819 1599841262.70 151.5594 59.9999 32.0000 1.9730 1.9749 401.2356 401.7096 0.0741 -1.0000 -1.0000 2050882 1599841262.80 151.5594 59.9999 32.0000 1.9744 1.9763 401.2566 401.7308 0.0742 -1.0000 -1.0000 2050944 1599841262.90 151.5594 59.9999 32.0000 1.9737 1.9756 401.3795 401.8538 0.0741 -1.0000 -1.0000 2051022 1599841263.00 151.5594 59.9999 32.0000 1.9742 1.9761 401.2909 401.7647 0.0741 -1.0000 -1.0000 2051085 1599841263.10 151.5594 59.9999 32.0000 1.9734 1.9753 401.3483 401.8215 0.0739 -1.0000 -1.0000 2051147 1599841263.20 151.4851 59.9999 32.0000 1.9738 1.9757 401.2774 401.7501 0.0740 -1.0000 -1.0000 2051225 1599841263.30 151.4851 59.9999 32.0000 1.9733 1.9752 401.2926 401.7667 0.0742 -1.0000 -1.0000 2051413 1599841263.40 151.4851 59.9999 32.0000 1.9740 1.9760 401.2622 401.7357 0.0740 -1.0000 -1.0000 2051475 1599841263.50 151.4851 59.9999 32.0000 1.9734 1.9753 401.2927 401.7663 0.0740 -1.0000 -1.0000 2051538 1599841263.60 151.4851 59.9999 32.0000 1.9740 1.9759 401.2910 401.7644 0.0740 -1.0000 -1.0000 2051600 1599841263.70 151.5258 59.9999 32.0000 1.9739 1.9758 401.2613 401.7343 0.0739 -1.0000 -1.0000 2051678 1599841263.80 151.5258 59.9999 32.0000 1.9737 1.9757 401.2864 401.7596 0.0740 -1.0000 -1.0000 2051741 1599841263.90 151.4818 59.9999 32.0000 1.9736 1.9756 401.2956 401.7692 0.0741 -1.0000 -1.0000 2051803 1599841264.00 151.4818 59.9999 32.0000 1.9738 1.9758 401.3218 401.7956 0.0740 -1.0000 -1.0000 2051881 1599841264.10 151.4818 59.9999 32.0000 1.9736 1.9755 401.3442 401.8175 0.0740 -1.0000 -1.0000 2051944 1599841264.20 151.4818 59.9999 32.0000 1.9737 1.9756 401.3081 401.7819 0.0741 -1.0000 -1.0000 2052006 1599841264.30 151.4818 59.9999 32.0000 1.9739 1.9758 401.2903 401.7642 0.0741 -1.0000 -1.0000 2052069 1599841264.40 151.4818 59.9999 32.0000 1.9739 1.9758 401.2941 401.7679 0.0741 -1.0000 -1.0000 2052131 1599841264.50 151.4818 59.9999 32.0000 1.9735 1.9754 401.2916 401.7655 0.0741 -1.0000 -1.0000 2052194 1599841264.60 151.4818 59.9999 32.0000 1.9734 1.9753 401.3605 401.8339 0.0740 -1.0000 -1.0000 2052288 1599841264.70 151.4818 59.9999 32.0000 1.9730 1.9750 401.2465 401.7200 0.0741 -1.0000 -1.0000 2052350 1599841264.80 151.4818 59.9999 32.0000 1.9733 1.9753 401.2668 401.7412 0.0742 -1.0000 -1.0000 2052412 1599841264.90 151.4818 59.9999 32.0000 1.9739 1.9758 401.3430 401.8170 0.0741 -1.0000 -1.0000 2052756 1599841265.00 151.4886 59.9999 32.0000 1.9739 1.9758 401.2077 401.6815 0.0741 -1.0000 -1.0000 2052819 1599841265.10 151.4886 59.9999 32.0000 1.9730 1.9749 401.2981 401.7717 0.0740 -1.0000 -1.0000 2052881 1599841265.20 151.4886 59.9999 32.0000 1.9736 1.9755 401.2855 401.7589 0.0740 -1.0000 -1.0000 2052959 1599841265.30 151.4886 59.9999 32.0000 1.9740 1.9759 401.3096 401.7839 0.0741 -1.0000 -1.0000 2053022 1599841265.40 151.4886 59.9999 32.0000 1.9739 1.9758 401.2092 401.6826 0.0740 -1.0000 -1.0000 2053256 1599841265.50 151.4886 59.9999 32.0000 1.9736 1.9755 401.3101 401.7846 0.0742 -1.0000 -1.0000 2053334 1599841265.60 151.4886 59.9999 32.0000 1.9737 1.9756 401.2547 401.7291 0.0741 -1.0000 -1.0000 2053397 1599841265.70 151.4886 59.9999 32.0000 1.9733 1.9752 401.3266 401.8004 0.0741 -1.0000 -1.0000 2053475 1599841265.80 151.4886 59.9999 32.0000 1.9734 1.9753 401.2299 401.7049 0.0742 -1.0000 -1.0000 2053537 1599841265.90 151.4886 59.9999 32.0000 1.9740 1.9759 401.3105 401.7840 0.0741 -1.0000 -1.0000 2053771 1599841266.00 151.4886 59.9999 32.0000 1.9734 1.9754 401.3390 401.8128 0.0740 -1.0000 -1.0000 2053850 1599841266.10 151.4936 59.9999 32.0000 1.9732 1.9751 401.3145 401.7881 0.0740 -1.0000 -1.0000 2053912 1599841266.20 151.5437 59.9999 32.0000 1.9733 1.9752 401.3286 401.8026 0.0741 -1.0000 -1.0000 2053975 1599841266.30 151.5336 59.9999 32.0000 1.9737 1.9757 401.3099 401.7839 0.0741 -1.0000 -1.0000 2054037 1599841266.40 151.5336 59.9999 32.0000 1.9743 1.9762 401.2876 401.7601 0.0740 -1.0000 -1.0000 2054271 1599841266.50 151.5336 59.9999 32.0000 1.9737 1.9757 401.3114 401.7854 0.0740 -1.0000 -1.0000 2054334 1599841266.60 151.5336 59.9999 32.0000 1.9739 1.9758 401.3391 401.8134 0.0742 -1.0000 -1.0000 2054396 1599841266.70 151.5165 59.9999 32.0000 1.9740 1.9759 401.3329 401.8071 0.0741 -1.0000 -1.0000 2054474 1599841266.80 151.5165 59.9999 32.0000 1.9736 1.9755 401.3450 401.8188 0.0741 -1.0000 -1.0000 2054537 1599841266.90 151.5165 59.9999 32.0000 1.9735 1.9754 401.2172 401.6905 0.0740 -1.0000 -1.0000 2054724 1599841267.00 151.5165 59.9999 32.0000 1.9739 1.9758 401.2999 401.7740 0.0741 -1.0000 -1.0000 2054787 1599841267.10 151.5165 59.9999 32.0000 1.9740 1.9759 401.2624 401.7363 0.0742 -1.0000 -1.0000 2054849 1599841267.20 151.5165 59.9999 32.0000 1.9735 1.9754 401.1967 401.6698 0.0740 -1.0000 -1.0000 2054927 1599841267.30 151.5920 59.9999 32.0000 1.9747 1.9766 401.2850 401.7583 0.0740 -1.0000 -1.0000 2054990 1599841267.40 151.5920 59.9999 32.0000 1.9736 1.9755 401.2677 401.7420 0.0742 -1.0000 -1.0000 2055224 1599841267.50 151.5920 59.9999 32.0000 1.9741 1.9761 401.2161 401.6897 0.0740 -1.0000 -1.0000 2055302 1599841267.60 151.5920 59.9999 32.0000 1.9744 1.9763 401.2662 401.7404 0.0742 -1.0000 -1.0000 2055365 1599841267.70 151.5920 59.9999 32.0000 1.9743 1.9763 401.2805 401.7547 0.0741 -1.0000 -1.0000 2055427 1599841267.80 151.5920 59.9999 32.0000 1.9740 1.9759 401.2619 401.7365 0.0742 -1.0000 -1.0000 2055490 1599841267.90 151.5920 59.9999 32.0000 1.9732 1.9751 401.2291 401.7032 0.0741 -1.0000 -1.0000 2056224 1599841268.00 151.5920 59.9999 32.0000 1.9740 1.9760 401.2319 401.7060 0.0742 -1.0000 -1.0000 2056302 1599841268.10 151.5920 59.9999 32.0000 1.9740 1.9759 401.2300 401.7052 0.0742 -1.0000 -1.0000 2056365 1599841268.20 151.5920 59.9999 32.0000 1.9733 1.9753 401.2264 401.7001 0.0740 -1.0000 -1.0000 2056427 1599841268.30 151.5920 59.9999 32.0000 1.9740 1.9759 401.1927 401.6665 0.0741 -1.0000 -1.0000 2056490 1599841268.40 151.5667 59.9999 32.0000 1.9736 1.9755 401.2803 401.7536 0.0740 -1.0000 -1.0000 2056552 1599841268.50 151.5667 59.9999 32.0000 1.9731 1.9750 401.3420 401.8152 0.0740 -1.0000 -1.0000 2057239 1599841268.60 151.5667 59.9999 32.0000 1.9737 1.9756 401.3083 401.7821 0.0741 -1.0000 -1.0000 2057318 1599841268.70 151.5667 59.9999 32.0000 1.9732 1.9751 401.3857 401.8597 0.0741 -1.0000 -1.0000 2057380 1599841268.80 151.5272 59.9999 32.0000 1.9741 1.9760 401.2772 401.7516 0.0742 -1.0000 -1.0000 2057443 1599841268.90 151.4996 59.9999 32.0000 1.9737 1.9756 401.2319 401.7061 0.0741 -1.0000 -1.0000 2057521 1599841269.00 151.4994 59.9999 32.0000 1.9743 1.9763 401.3350 401.8093 0.0742 -1.0000 -1.0000 2057583 1599841269.10 151.4994 59.9999 32.0000 1.9733 1.9752 401.3024 401.7760 0.0740 -1.0000 -1.0000 2057646 1599841269.20 151.4994 59.9999 32.0000 1.9727 1.9746 401.2790 401.7532 0.0741 -1.0000 -1.0000 2057724 1599841269.30 151.4994 59.9999 32.0000 1.9733 1.9752 401.2914 401.7653 0.0741 -1.0000 -1.0000 2057786 1599841269.40 151.5033 59.9999 32.0000 1.9736 1.9755 401.2618 401.7356 0.0740 -1.0000 -1.0000 2057849 1599841269.50 151.5029 59.9991 32.0000 1.9733 1.9752 401.2783 401.7519 0.0741 -1.0000 -1.0000 2057927 1599841269.60 151.5029 59.9991 32.0000 1.9733 1.9752 401.2994 401.7739 0.0742 -1.0000 -1.0000 2057989 1599841269.70 151.5029 59.9991 32.0000 1.9736 1.9755 401.2177 401.6927 0.0743 -1.0000 -1.0000 2058067 1599841269.80 151.5029 59.9991 32.0000 1.9738 1.9757 401.2802 401.7543 0.0741 -1.0000 -1.0000 2058114 1599841269.90 151.5029 59.9991 32.0000 1.9735 1.9754 401.3821 401.8568 0.0742 -1.0000 -1.0000 2058177 1599841270.00 151.4644 59.9991 32.0000 1.9732 1.9751 401.3269 401.8011 0.0741 -1.0000 -1.0000 2058255 1599841270.10 151.4644 59.9991 32.0000 1.9735 1.9754 401.3300 401.8043 0.0742 -1.0000 -1.0000 2058317 1599841270.20 151.4644 59.9991 32.0000 1.9735 1.9754 401.3393 401.8138 0.0742 -1.0000 -1.0000 2058380 1599841270.30 151.4644 59.9991 32.0000 1.9731 1.9751 401.3120 401.7856 0.0740 -1.0000 -1.0000 2058458 1599841270.40 151.4644 59.9991 32.0000 1.9732 1.9751 401.2999 401.7742 0.0741 -1.0000 -1.0000 2058520 1599841270.50 151.4644 59.9991 32.0000 1.9738 1.9757 401.2452 401.7201 0.0743 -1.0000 -1.0000 2058583 1599841270.60 151.4644 59.9991 32.0000 1.9735 1.9755 401.2526 401.7268 0.0741 -1.0000 -1.0000 2058661 1599841270.70 151.4644 59.9991 32.0000 1.9734 1.9753 401.2772 401.7507 0.0741 -1.0000 -1.0000 2058723 1599841270.80 151.4644 59.9991 32.0000 1.9733 1.9752 401.3216 401.7962 0.0742 -1.0000 -1.0000 2058786 1599841270.90 151.4644 59.9991 32.0000 1.9726 1.9745 401.2885 401.7635 0.0742 -1.0000 -1.0000 2058848 1599841271.00 151.4644 59.9991 32.0000 1.9728 1.9747 401.2703 401.7441 0.0741 -1.0000 -1.0000 2058973 1599841271.10 151.4644 59.9991 32.0000 1.9734 1.9754 401.3032 401.7776 0.0742 -1.0000 -1.0000 2059036 1599841271.20 151.4644 59.9991 32.0000 1.9733 1.9752 401.2031 401.6766 0.0740 -1.0000 -1.0000 2059130 1599841271.30 151.4644 59.9991 32.0000 1.9733 1.9753 401.2928 401.7667 0.0741 -1.0000 -1.0000 2059192 1599841271.40 151.4644 59.9991 32.0000 1.9736 1.9755 401.2690 401.7426 0.0740 -1.0000 -1.0000 2059255 1599841271.50 151.4644 59.9991 32.0000 1.9730 1.9749 401.2664 401.7405 0.0741 -1.0000 -1.0000 2059317 1599841271.60 151.4642 59.9991 32.0000 1.9735 1.9754 401.2965 401.7708 0.0741 -1.0000 -1.0000 2100223 1599841271.70 151.4642 59.9991 32.0000 1.9742 1.9761 401.2948 401.7690 0.0741 -1.0000 -1.0000 2100301 1599841271.80 151.4642 59.9991 32.0000 1.9735 1.9754 401.3684 401.8430 0.0742 -1.0000 -1.0000 2100364 1599841271.90 151.4642 59.9991 32.0000 1.9732 1.9751 401.2297 401.7033 0.0740 -1.0000 -1.0000 2100426 1599841272.00 151.4642 59.9991 32.0000 1.9727 1.9746 401.3025 401.7760 0.0741 -1.0000 -1.0000 2100504 1599841272.10 151.4704 59.9991 32.0000 1.9730 1.9749 401.2996 401.7742 0.0742 -1.0000 -1.0000 2100567 1599841272.20 151.4957 59.9991 32.0000 1.9737 1.9757 401.2903 401.7649 0.0742 -1.0000 -1.0000 2100629 1599841272.30 151.4957 59.9991 32.0000 1.9735 1.9754 401.2600 401.7349 0.0742 -1.0000 -1.0000 2100707 1599841272.40 151.4957 59.9991 32.0000 1.9731 1.9750 401.2498 401.7240 0.0742 -1.0000 -1.0000 2100770 1599841272.50 151.4957 59.9991 32.0000 1.9734 1.9753 401.2477 401.7221 0.0742 -1.0000 -1.0000 2100832 1599841272.60 151.4957 59.9991 32.0000 1.9739 1.9758 401.1772 401.6510 0.0741 -1.0000 -1.0000 2100911 1599841272.70 151.4031 59.9991 32.0000 1.9729 1.9749 401.3066 401.7806 0.0742 -1.0000 -1.0000 2100973 1599841272.80 151.4031 59.9991 32.0000 1.9730 1.9749 401.1921 401.6667 0.0742 -1.0000 -1.0000 2101035 1599841272.90 151.4031 59.9991 32.0000 1.9729 1.9748 401.2797 401.7536 0.0741 -1.0000 -1.0000 2101114 1599841273.00 151.4031 59.9991 32.0000 1.9726 1.9745 401.2911 401.7650 0.0741 -1.0000 -1.0000 2101176 1599841273.10 151.4031 59.9991 32.0000 1.9728 1.9747 401.2532 401.7280 0.0742 -1.0000 -1.0000 2101239 1599841273.20 151.4315 59.9991 32.0000 1.9737 1.9756 401.3023 401.7768 0.0741 -1.0000 -1.0000 2101317 1599841273.30 151.5447 59.9991 32.0000 1.9735 1.9754 401.3216 401.7958 0.0742 -1.0000 -1.0000 2101379 1599841273.40 151.5447 59.9991 32.0000 1.9731 1.9750 401.2554 401.7301 0.0743 -1.0000 -1.0000 2101442 1599841273.50 151.5447 59.9991 32.0000 1.9740 1.9760 401.2215 401.6967 0.0743 -1.0000 -1.0000 2101520 1599841273.60 151.5447 59.9991 32.0000 1.9737 1.9756 401.2736 401.7475 0.0741 -1.0000 -1.0000 2101582 1599841273.70 151.5447 59.9991 32.0000 1.9740 1.9759 401.2560 401.7305 0.0742 -1.0000 -1.0000 2101660 1599841273.80 151.5447 59.9991 32.0000 1.9737 1.9756 401.2583 401.7328 0.0742 -1.0000 -1.0000 2101723 1599841273.90 151.5447 59.9991 32.0000 1.9737 1.9756 401.2909 401.7656 0.0742 -1.0000 -1.0000 2101785 1599841274.00 151.5447 59.9991 32.0000 1.9736 1.9755 401.2313 401.7055 0.0742 -1.0000 -1.0000 2101848 1599841274.10 151.5447 59.9991 32.0000 1.9736 1.9755 401.3535 401.8280 0.0741 -1.0000 -1.0000 2101926 1599841274.20 151.5447 59.9991 32.0000 1.9741 1.9760 401.2990 401.7734 0.0741 -1.0000 -1.0000 2101973 1599841274.30 151.5118 59.9991 32.0000 1.9730 1.9749 401.2524 401.7265 0.0741 -1.0000 -1.0000 2102051 1599841274.40 151.4956 59.9991 32.0000 1.9736 1.9756 401.3250 401.7990 0.0741 -1.0000 -1.0000 2102113 1599841274.50 151.4956 59.9991 32.0000 1.9735 1.9754 401.2982 401.7723 0.0741 -1.0000 -1.0000 2102176 1599841274.60 151.4956 59.9991 32.0000 1.9736 1.9755 401.3010 401.7748 0.0741 -1.0000 -1.0000 2102676 1599841274.70 151.4956 59.9991 32.0000 1.9738 1.9758 401.3724 401.8476 0.0743 -1.0000 -1.0000 2102738 1599841274.80 151.4956 59.9991 32.0000 1.9735 1.9754 401.2789 401.7525 0.0741 -1.0000 -1.0000 2102816 1599841274.90 151.4969 59.9992 32.0000 1.9737 1.9756 401.3449 401.8193 0.0742 -1.0000 -1.0000 2102894 1599841275.00 151.5024 59.9997 32.0000 1.9735 1.9755 401.2749 401.7489 0.0741 -1.0000 -1.0000 2102957 1599841275.10 151.5024 59.9997 32.0000 1.9737 1.9756 401.2897 401.7631 0.0740 -1.0000 -1.0000 2103019 1599841275.20 151.5024 59.9997 32.0000 1.9727 1.9746 401.3335 401.8074 0.0741 -1.0000 -1.0000 2103082 1599841275.30 151.5024 59.9997 32.0000 1.9734 1.9753 401.3469 401.8209 0.0741 -1.0000 -1.0000 2103144 1599841275.40 151.5024 59.9997 32.0000 1.9738 1.9757 401.2984 401.7720 0.0741 -1.0000 -1.0000 2103207 1599841275.50 151.5433 59.9997 32.0000 1.9732 1.9751 401.2224 401.6961 0.0740 -1.0000 -1.0000 2103285 1599841275.60 151.5433 59.9997 32.0000 1.9735 1.9754 401.2065 401.6802 0.0741 -1.0000 -1.0000 2103535 1599841275.70 151.5433 59.9997 32.0000 1.9734 1.9754 401.2735 401.7474 0.0741 -1.0000 -1.0000 2103597 1599841275.80 151.5433 59.9997 32.0000 1.9740 1.9759 401.3404 401.8147 0.0742 -1.0000 -1.0000 2103660 1599841275.90 151.5433 59.9997 32.0000 1.9736 1.9756 401.2640 401.7388 0.0742 -1.0000 -1.0000 2103722 1599841276.00 151.5332 59.9997 32.0000 1.9732 1.9752 401.2720 401.7459 0.0741 -1.0000 -1.0000 2103800 1599841276.10 151.5005 59.9997 32.0000 1.9735 1.9754 401.2387 401.7120 0.0740 -1.0000 -1.0000 2103863 1599841276.20 151.5005 59.9997 32.0000 1.9733 1.9752 401.3026 401.7762 0.0741 -1.0000 -1.0000 2103988 1599841276.30 151.5005 59.9997 32.0000 1.9735 1.9754 401.2922 401.7664 0.0741 -1.0000 -1.0000 2104066 1599841276.40 151.5005 59.9997 32.0000 1.9732 1.9752 401.3165 401.7890 0.0739 -1.0000 -1.0000 2104128 1599841276.50 151.5005 59.9997 32.0000 1.9724 1.9743 401.2062 401.6799 0.0741 -1.0000 -1.0000 2104191 1599841276.60 151.5324 59.9997 32.0000 1.9734 1.9753 401.2255 401.6999 0.0742 -1.0000 -1.0000 2104253 1599841276.70 151.5324 59.9997 32.0000 1.9733 1.9752 401.2965 401.7717 0.0742 -1.0000 -1.0000 2104597 1599841276.80 151.5324 59.9997 32.0000 1.9740 1.9759 401.2526 401.7270 0.0742 -1.0000 -1.0000 2104660 1599841276.90 151.5324 59.9997 32.0000 1.9734 1.9753 401.2204 401.6948 0.0742 -1.0000 -1.0000 2104738 1599841277.00 151.5324 59.9997 32.0000 1.9738 1.9757 401.3297 401.8036 0.0741 -1.0000 -1.0000 2104785 1599841277.10 151.5324 59.9997 32.0000 1.9737 1.9757 401.2817 401.7559 0.0741 -1.0000 -1.0000 2104847 1599841277.20 151.4883 59.9997 32.0000 1.9733 1.9753 401.3390 401.8134 0.0741 -1.0000 -1.0000 2105238 1599841277.30 151.4883 59.9997 32.0000 1.9738 1.9757 401.2528 401.7264 0.0740 -1.0000 -1.0000 2105300 1599841277.40 151.4883 59.9997 32.0000 1.9735 1.9755 401.2992 401.7737 0.0743 -1.0000 -1.0000 2105363 1599841277.50 151.4883 59.9997 32.0000 1.9733 1.9752 401.1948 401.6692 0.0742 -1.0000 -1.0000 2105441 1599841277.60 151.4883 59.9997 32.0000 1.9732 1.9751 401.2593 401.7336 0.0742 -1.0000 -1.0000 2105503 1599841277.70 151.4498 59.9997 32.0000 1.9734 1.9753 401.2457 401.7205 0.0743 -1.0000 -1.0000 2105878 1599841277.80 151.4372 59.9997 32.0000 1.9737 1.9757 401.2089 401.6824 0.0741 -1.0000 -1.0000 2105987 1599841277.90 151.4372 59.9997 32.0000 1.9732 1.9751 401.2997 401.7742 0.0742 -1.0000 -1.0000 2106050 1599841278.00 151.4372 59.9997 32.0000 1.9732 1.9751 401.2500 401.7237 0.0740 -1.0000 -1.0000 2106128 1599841278.10 151.4372 59.9997 32.0000 1.9736 1.9755 401.2450 401.7192 0.0741 -1.0000 -1.0000 2106191 1599841278.20 151.4372 59.9997 32.0000 1.9733 1.9752 401.1925 401.6665 0.0742 -1.0000 -1.0000 2106253 1599841278.30 151.4920 59.9997 32.0000 1.9732 1.9751 401.2715 401.7467 0.0743 -1.0000 -1.0000 2106331 1599841278.40 151.4920 59.9997 32.0000 1.9740 1.9760 401.3089 401.7839 0.0742 -1.0000 -1.0000 2106394 1599841278.50 151.4920 59.9997 32.0000 1.9737 1.9756 401.2854 401.7597 0.0741 -1.0000 -1.0000 2106456 1599841278.60 151.4920 59.9997 32.0000 1.9736 1.9755 401.2682 401.7424 0.0741 -1.0000 -1.0000 2106534 1599841278.70 151.4920 59.9997 32.0000 1.9746 1.9765 401.3166 401.7906 0.0741 -1.0000 -1.0000 2106597 1599841278.80 151.4674 59.9997 32.0000 1.9736 1.9755 401.2248 401.6990 0.0741 -1.0000 -1.0000 2106659 1599841278.90 151.4633 59.9997 32.0000 1.9741 1.9760 401.2413 401.7161 0.0742 -1.0000 -1.0000 2106722 1599841279.00 151.4633 59.9997 32.0000 1.9731 1.9750 401.2675 401.7413 0.0741 -1.0000 -1.0000 2106784 1599841279.10 151.4633 59.9997 32.0000 1.9740 1.9760 401.2708 401.7453 0.0742 -1.0000 -1.0000 2106847 1599841279.20 151.4633 59.9997 32.0000 1.9733 1.9752 401.2491 401.7237 0.0742 -1.0000 -1.0000 2106925 1599841279.30 151.4633 59.9997 32.0000 1.9735 1.9754 401.2776 401.7519 0.0742 -1.0000 -1.0000 2107143 1599841279.40 151.5066 59.9997 32.0000 1.9735 1.9754 401.2037 401.6780 0.0741 -1.0000 -1.0000 2107206 1599841279.50 151.5066 59.9997 32.0000 1.9736 1.9755 401.2909 401.7655 0.0742 -1.0000 -1.0000 2107284 1599841279.60 151.5066 59.9997 32.0000 1.9729 1.9749 401.2413 401.7157 0.0742 -1.0000 -1.0000 2107346 1599841279.70 151.5066 59.9997 32.0000 1.9725 1.9744 401.1980 401.6720 0.0741 -1.0000 -1.0000 2107425 1599841279.80 151.5066 59.9997 32.0000 1.9739 1.9758 401.2582 401.7325 0.0741 -1.0000 -1.0000 2107612 1599841279.90 151.5005 59.9997 32.0000 1.9737 1.9756 401.2546 401.7292 0.0743 -1.0000 -1.0000 2107674 1599841280.00 151.4639 60.0001 32.0000 1.9736 1.9755 401.1563 401.6311 0.0742 -1.0000 -1.0000 2107753 1599841280.10 151.4639 60.0001 32.0000 1.9734 1.9753 401.2258 401.7005 0.0742 -1.0000 -1.0000 2107815 1599841280.20 151.4639 60.0001 32.0000 1.9730 1.9749 401.2782 401.7523 0.0741 -1.0000 -1.0000 2107878 1599841280.30 151.4639 60.0001 32.0000 1.9731 1.9750 401.2553 401.7294 0.0741 -1.0000 -1.0000 2108112 1599841280.40 151.4639 60.0001 32.0000 1.9737 1.9756 401.2420 401.7164 0.0742 -1.0000 -1.0000 2108174 1599841280.50 151.4639 60.0001 32.0000 1.9736 1.9755 401.2736 401.7485 0.0742 -1.0000 -1.0000 2108237 1599841280.60 151.5159 60.0001 32.0000 1.9732 1.9751 401.3169 401.7919 0.0743 -1.0000 -1.0000 2108315 1599841280.70 151.5159 60.0001 32.0000 1.9727 1.9746 401.2492 401.7236 0.0742 -1.0000 -1.0000 2108377 1599841280.80 151.5159 60.0001 32.0000 1.9733 1.9753 401.2783 401.7528 0.0742 -1.0000 -1.0000 2108659 1599841280.90 151.5159 60.0001 32.0000 1.9738 1.9757 401.2689 401.7427 0.0741 -1.0000 -1.0000 2108737 1599841281.00 151.5159 60.0001 32.0000 1.9739 1.9758 401.2709 401.7453 0.0742 -1.0000 -1.0000 2108784 1599841281.10 151.5159 60.0001 32.0000 1.9738 1.9758 401.1922 401.6666 0.0742 -1.0000 -1.0000 2108846 1599841281.20 151.4762 60.0001 32.0000 1.9737 1.9756 401.2977 401.7725 0.0742 -1.0000 -1.0000 2108924 1599841281.30 151.4762 60.0001 32.0000 1.9738 1.9757 401.3513 401.8254 0.0741 -1.0000 -1.0000 2109252 1599841281.40 151.4762 60.0001 32.0000 1.9739 1.9759 401.3472 401.8216 0.0742 -1.0000 -1.0000 2109315 1599841281.50 151.4762 60.0001 32.0000 1.9738 1.9757 401.3319 401.8061 0.0741 -1.0000 -1.0000 2109393 1599841281.60 151.4762 60.0001 32.0000 1.9732 1.9751 401.2550 401.7287 0.0741 -1.0000 -1.0000 2109455 1599841281.70 151.4759 60.0001 32.0000 1.9727 1.9746 401.3066 401.7805 0.0741 -1.0000 -1.0000 2109518 1599841281.80 151.4757 60.0001 32.0000 1.9744 1.9763 401.2703 401.7445 0.0742 -1.0000 -1.0000 2110127 1599841281.90 151.4757 60.0001 32.0000 1.9728 1.9747 401.3292 401.8040 0.0742 -1.0000 -1.0000 2110190 1599841282.00 151.4757 60.0001 32.0000 1.9736 1.9755 401.3014 401.7755 0.0742 -1.0000 -1.0000 2110268 1599841282.10 151.4757 60.0001 32.0000 1.9733 1.9752 401.3235 401.7990 0.0743 -1.0000 -1.0000 2110330 1599841282.20 151.4757 60.0001 32.0000 1.9734 1.9753 401.2543 401.7300 0.0745 -1.0000 -1.0000 2110393 1599841282.30 151.4917 60.0001 32.0000 1.9740 1.9760 401.2768 401.7508 0.0741 -1.0000 -1.0000 2110518 1599841282.40 151.4917 60.0001 32.0000 1.9736 1.9756 401.3290 401.8032 0.0742 -1.0000 -1.0000 2110580 1599841282.50 151.4917 60.0001 32.0000 1.9734 1.9753 401.3491 401.8237 0.0741 -1.0000 -1.0000 2110627 1599841282.60 151.4917 60.0001 32.0000 1.9737 1.9756 401.1964 401.6703 0.0741 -1.0000 -1.0000 2110705 1599841282.70 151.4917 60.0001 32.0000 1.9738 1.9757 401.3375 401.8115 0.0741 -1.0000 -1.0000 2110768 1599841282.80 151.4084 60.0001 32.0000 1.9730 1.9749 401.3649 401.8386 0.0740 -1.0000 -1.0000 2110830 1599841282.90 151.4050 60.0001 32.0000 1.9734 1.9753 401.3120 401.7861 0.0741 -1.0000 -1.0000 2110908 1599841283.00 151.4050 60.0001 32.0000 1.9731 1.9750 401.3159 401.7900 0.0741 -1.0000 -1.0000 2110971 1599841283.10 151.4050 60.0001 32.0000 1.9734 1.9753 401.2204 401.6952 0.0743 -1.0000 -1.0000 2111033 1599841283.20 151.4050 60.0001 32.0000 1.9730 1.9750 401.1950 401.6692 0.0742 -1.0000 -1.0000 2111111 1599841283.30 151.4402 60.0001 32.0000 1.9734 1.9753 401.2607 401.7353 0.0742 -1.0000 -1.0000 2111174 1599841283.40 151.5285 60.0001 32.0000 1.9737 1.9756 401.2247 401.6989 0.0742 -1.0000 -1.0000 2111299 1599841283.50 151.5285 60.0001 32.0000 1.9736 1.9755 401.3506 401.8251 0.0741 -1.0000 -1.0000 2111377 1599841283.60 151.5285 60.0001 32.0000 1.9734 1.9754 401.2867 401.7608 0.0741 -1.0000 -1.0000 2111439 1599841283.70 151.5285 60.0001 32.0000 1.9738 1.9757 401.2592 401.7340 0.0742 -1.0000 -1.0000 2111517 1599841283.80 151.5285 60.0001 32.0000 1.9732 1.9751 401.3190 401.7931 0.0742 -1.0000 -1.0000 2111580 1599841283.90 151.5285 60.0001 32.0000 1.9740 1.9759 401.3800 401.8547 0.0741 -1.0000 -1.0000 2111752 1599841284.00 151.5285 60.0001 32.0000 1.9744 1.9763 401.3510 401.8245 0.0741 -1.0000 -1.0000 2111830 1599841284.10 151.5285 60.0001 32.0000 1.9744 1.9763 401.3639 401.8386 0.0742 -1.0000 -1.0000 2111892 1599841284.20 151.5285 60.0001 32.0000 1.9737 1.9756 401.3264 401.8004 0.0741 -1.0000 -1.0000 2111955 1599841284.30 151.5285 60.0001 32.0000 1.9741 1.9760 401.3059 401.7791 0.0740 -1.0000 -1.0000 2112017 1599841284.40 151.5031 60.0001 32.0000 1.9741 1.9761 401.3029 401.7775 0.0742 -1.0000 -1.0000 2112345 1599841284.50 151.5008 60.0001 32.0000 1.9739 1.9759 401.3346 401.8085 0.0740 -1.0000 -1.0000 2112408 1599841284.60 151.5008 60.0001 32.0000 1.9748 1.9767 401.3278 401.8024 0.0742 -1.0000 -1.0000 2112486 1599841284.70 151.5008 60.0001 32.0000 1.9742 1.9762 401.3450 401.8194 0.0740 -1.0000 -1.0000 2112564 1599841284.80 151.5008 60.0001 32.0000 1.9737 1.9757 401.2678 401.7425 0.0743 -1.0000 -1.0000 2112626 1599841284.90 151.5008 60.0001 32.0000 1.9737 1.9757 401.2706 401.7436 0.0741 -1.0000 -1.0000 2112830 1599841285.00 151.4811 59.9994 32.0000 1.9738 1.9757 401.2815 401.7560 0.0741 -1.0000 -1.0000 2112892 1599841285.10 151.4811 59.9994 32.0000 1.9735 1.9755 401.3586 401.8339 0.0743 -1.0000 -1.0000 2112954 1599841285.20 151.4811 59.9994 32.0000 1.9738 1.9758 401.2183 401.6915 0.0740 -1.0000 -1.0000 2113033 1599841285.30 151.4811 59.9994 32.0000 1.9735 1.9754 401.2951 401.7694 0.0742 -1.0000 -1.0000 2113095 1599841285.40 151.4811 59.9994 32.0000 1.9736 1.9755 401.2625 401.7372 0.0742 -1.0000 -1.0000 2113376 1599841285.50 151.5054 59.9994 32.0000 1.9744 1.9763 401.3085 401.7829 0.0742 -1.0000 -1.0000 2113439 1599841285.60 151.5078 59.9994 32.0000 1.9741 1.9760 401.3455 401.8203 0.0742 -1.0000 -1.0000 2113501 1599841285.70 151.5078 59.9994 32.0000 1.9741 1.9760 401.2883 401.7630 0.0742 -1.0000 -1.0000 2113579 1599841285.80 151.5078 59.9994 32.0000 1.9736 1.9755 401.3519 401.8257 0.0741 -1.0000 -1.0000 2113642 1599841285.90 151.5078 59.9994 32.0000 1.9736 1.9756 401.2627 401.7374 0.0743 -1.0000 -1.0000 2113767 1599841286.00 151.5078 59.9994 32.0000 1.9736 1.9756 401.3238 401.7990 0.0742 -1.0000 -1.0000 2113845 1599841286.10 151.5142 59.9994 32.0000 1.9736 1.9755 401.2696 401.7442 0.0742 -1.0000 -1.0000 2113907 1599841286.20 151.5142 59.9994 32.0000 1.9736 1.9755 401.2981 401.7727 0.0742 -1.0000 -1.0000 2113970 1599841286.30 151.5142 59.9994 32.0000 1.9737 1.9757 401.2501 401.7248 0.0742 -1.0000 -1.0000 2114048 1599841286.40 151.5142 59.9994 32.0000 1.9733 1.9752 401.3238 401.7979 0.0741 -1.0000 -1.0000 2114267 1599841286.50 151.5142 59.9994 32.0000 1.9740 1.9759 401.3589 401.8325 0.0740 -1.0000 -1.0000 2114329 1599841286.60 151.5293 59.9994 32.0000 1.9736 1.9755 401.2571 401.7323 0.0742 -1.0000 -1.0000 2114407 1599841286.70 151.5293 59.9994 32.0000 1.9731 1.9751 401.2880 401.7619 0.0741 -1.0000 -1.0000 2114470 1599841286.80 151.5293 59.9994 32.0000 1.9737 1.9756 401.2481 401.7214 0.0741 -1.0000 -1.0000 2114532 1599841286.90 151.5293 59.9994 32.0000 1.9738 1.9758 401.3146 401.7898 0.0742 -1.0000 -1.0000 2114610 1599841287.00 151.5293 59.9994 32.0000 1.9731 1.9750 401.3009 401.7754 0.0742 -1.0000 -1.0000 2114782 1599841287.10 151.5063 59.9994 32.0000 1.9737 1.9756 401.2860 401.7606 0.0742 -1.0000 -1.0000 2114845 1599841287.20 151.5063 59.9994 32.0000 1.9740 1.9759 401.3234 401.7982 0.0743 -1.0000 -1.0000 2114907 1599841287.30 151.5063 59.9994 32.0000 1.9740 1.9759 401.3417 401.8165 0.0742 -1.0000 -1.0000 2114970 1599841287.40 151.5063 59.9994 32.0000 1.9738 1.9757 401.3685 401.8424 0.0741 -1.0000 -1.0000 2115032 1599841287.50 151.5063 59.9994 32.0000 1.9742 1.9761 401.3701 401.8448 0.0742 -1.0000 -1.0000 2115282 1599841287.60 151.5063 59.9994 32.0000 1.9734 1.9754 401.3257 401.7995 0.0740 -1.0000 -1.0000 2115345 1599841287.70 151.5035 59.9994 32.0000 1.9736 1.9755 401.3325 401.8065 0.0741 -1.0000 -1.0000 2115407 1599841287.80 151.5035 59.9994 32.0000 1.9740 1.9759 401.3787 401.8529 0.0742 -1.0000 -1.0000 2115470 1599841287.90 151.5035 59.9994 32.0000 1.9731 1.9750 401.3043 401.7787 0.0741 -1.0000 -1.0000 2115532 1599841288.00 151.5035 59.9994 32.0000 1.9734 1.9753 401.3898 401.8640 0.0742 -1.0000 -1.0000 2116016 1599841288.10 151.5035 59.9994 32.0000 1.9731 1.9750 401.3412 401.8154 0.0741 -1.0000 -1.0000 2116079 1599841288.20 151.5356 59.9994 32.0000 1.9746 1.9765 401.3545 401.8294 0.0743 -1.0000 -1.0000 2116141 1599841288.30 151.5356 59.9994 32.0000 1.9742 1.9761 401.3623 401.8366 0.0742 -1.0000 -1.0000 2116219 1599841288.40 151.5356 59.9994 32.0000 1.9735 1.9754 401.3351 401.8096 0.0741 -1.0000 -1.0000 2116282 1599841288.50 151.5356 59.9994 32.0000 1.9737 1.9756 401.2885 401.7624 0.0741 -1.0000 -1.0000 2116344 1599841288.60 151.5356 59.9994 32.0000 1.9738 1.9757 401.2645 401.7393 0.0742 -1.0000 -1.0000 2116407 1599841288.70 151.5356 59.9994 32.0000 1.9735 1.9754 401.3303 401.8052 0.0742 -1.0000 -1.0000 2116469 1599841288.80 151.5463 59.9994 32.0000 1.9736 1.9755 401.3086 401.7835 0.0742 -1.0000 -1.0000 2116532 1599841288.90 151.5463 59.9994 32.0000 1.9733 1.9752 401.3330 401.8075 0.0742 -1.0000 -1.0000 2116610 1599841289.00 151.5463 59.9994 32.0000 1.9740 1.9759 401.2592 401.7330 0.0741 -1.0000 -1.0000 2117250 1599841289.10 151.5463 59.9994 32.0000 1.9735 1.9754 401.3720 401.8464 0.0742 -1.0000 -1.0000 2117313 1599841289.20 151.5463 59.9994 32.0000 1.9734 1.9753 401.3670 401.8414 0.0742 -1.0000 -1.0000 2117391 1599841289.30 151.5236 59.9994 32.0000 1.9739 1.9758 401.3005 401.7744 0.0740 -1.0000 -1.0000 2117453 1599841289.40 151.5154 59.9994 32.0000 1.9731 1.9751 401.2833 401.7581 0.0743 -1.0000 -1.0000 2117516 1599841289.50 151.5154 59.9994 32.0000 1.9730 1.9750 401.3337 401.8081 0.0741 -1.0000 -1.0000 2117578 1599841289.60 151.5154 59.9994 32.0000 1.9734 1.9753 401.3084 401.7831 0.0743 -1.0000 -1.0000 2117641 1599841289.70 151.5154 59.9994 32.0000 1.9734 1.9754 401.3278 401.8018 0.0741 -1.0000 -1.0000 2117719 1599841289.80 151.5119 59.9994 32.0000 1.9740 1.9759 401.2967 401.7717 0.0743 -1.0000 -1.0000 2117782 1599841289.90 151.4590 59.9998 32.0000 1.9728 1.9748 401.2779 401.7529 0.0742 -1.0000 -1.0000 2117860 1599841290.00 151.4590 59.9998 32.0000 1.9734 1.9754 401.2616 401.7363 0.0742 -1.0000 -1.0000 2118047 1599841290.10 151.4590 59.9998 32.0000 1.9733 1.9752 401.3126 401.7869 0.0742 -1.0000 -1.0000 2118110 1599841290.20 151.4590 59.9998 32.0000 1.9731 1.9751 401.3615 401.8364 0.0743 -1.0000 -1.0000 2118172 1599841290.30 151.4590 59.9998 32.0000 1.9733 1.9752 401.2980 401.7728 0.0742 -1.0000 -1.0000 2118235 1599841290.40 151.4686 59.9998 32.0000 1.9736 1.9755 401.2671 401.7413 0.0741 -1.0000 -1.0000 2118313 1599841290.50 151.5167 59.9998 32.0000 1.9731 1.9750 401.3489 401.8230 0.0742 -1.0000 -1.0000 2118485 1599841290.60 151.5167 59.9998 32.0000 1.9738 1.9758 401.3344 401.8088 0.0742 -1.0000 -1.0000 2118547 1599841290.70 151.5167 59.9998 32.0000 1.9736 1.9755 401.3235 401.7989 0.0744 -1.0000 -1.0000 2118609 1599841290.80 151.5167 59.9998 32.0000 1.9730 1.9749 401.2803 401.7543 0.0740 -1.0000 -1.0000 2118672 1599841290.90 151.5167 59.9998 32.0000 1.9735 1.9755 401.2775 401.7505 0.0740 -1.0000 -1.0000 2118750 1599841291.00 151.4706 59.9998 32.0000 1.9735 1.9754 401.3160 401.7911 0.0743 -1.0000 -1.0000 2119406 1599841291.10 151.4706 59.9998 32.0000 1.9740 1.9759 401.2962 401.7701 0.0741 -1.0000 -1.0000 2119469 1599841291.20 151.4706 59.9998 32.0000 1.9732 1.9752 401.3535 401.8281 0.0742 -1.0000 -1.0000 2119547 1599841291.30 151.4706 59.9998 32.0000 1.9733 1.9752 401.3278 401.8026 0.0742 -1.0000 -1.0000 2119609 1599841291.40 151.4706 59.9998 32.0000 1.9730 1.9750 401.3592 401.8346 0.0743 -1.0000 -1.0000 2119672 1599841291.50 151.4649 59.9998 32.0000 1.9732 1.9751 401.1895 401.6646 0.0743 -1.0000 -1.0000 2119750 1599841291.60 151.4580 59.9998 32.0000 1.9729 1.9748 401.2615 401.7371 0.0743 -1.0000 -1.0000 2119812 1599841291.70 151.4580 59.9998 32.0000 1.9736 1.9755 401.3377 401.8133 0.0743 -1.0000 -1.0000 2119875 1599841291.80 151.4580 59.9998 32.0000 1.9733 1.9752 401.3192 401.7942 0.0742 -1.0000 -1.0000 2119937 1599841291.90 151.4580 59.9998 32.0000 1.9731 1.9751 401.3039 401.7794 0.0744 -1.0000 -1.0000 2120000 1599841292.00 151.4580 59.9998 32.0000 1.9730 1.9749 401.2790 401.7538 0.0742 -1.0000 -1.0000 2120078 1599841292.10 151.4707 59.9998 32.0000 1.9727 1.9746 401.2401 401.7143 0.0741 -1.0000 -1.0000 2120140 1599841292.20 151.4754 59.9998 32.0000 1.9731 1.9750 401.3065 401.7812 0.0743 -1.0000 -1.0000 2120203 1599841292.30 151.4754 59.9998 32.0000 1.9737 1.9756 401.3247 401.8003 0.0743 -1.0000 -1.0000 2120281 1599841292.40 151.4754 59.9998 32.0000 1.9726 1.9745 401.3089 401.7833 0.0741 -1.0000 -1.0000 2120343 1599841292.50 151.4754 59.9998 32.0000 1.9730 1.9749 401.3806 401.8554 0.0743 -1.0000 -1.0000 2120406 1599841292.60 151.4668 59.9998 32.0000 1.9731 1.9751 401.2051 401.6809 0.0743 -1.0000 -1.0000 2120484 1599841292.70 151.4463 59.9998 32.0000 1.9734 1.9754 401.2072 401.6824 0.0743 -1.0000 -1.0000 2120546 1599841292.80 151.4425 59.9998 32.0000 1.9735 1.9754 401.2726 401.7477 0.0743 -1.0000 -1.0000 2120609 1599841292.90 151.4425 59.9998 32.0000 1.9725 1.9745 401.2406 401.7156 0.0742 -1.0000 -1.0000 2120687 1599841293.00 151.4425 59.9998 32.0000 1.9732 1.9751 401.2765 401.7513 0.0742 -1.0000 -1.0000 2120750 1599841293.10 151.4425 59.9998 32.0000 1.9735 1.9754 401.3098 401.7843 0.0742 -1.0000 -1.0000 2121031 1599841293.20 151.4425 59.9998 32.0000 1.9732 1.9752 401.2758 401.7506 0.0742 -1.0000 -1.0000 2121109 1599841293.30 151.4425 59.9998 32.0000 1.9734 1.9754 401.2741 401.7492 0.0743 -1.0000 -1.0000 2121171 1599841293.40 151.4425 59.9998 32.0000 1.9730 1.9749 401.2247 401.6988 0.0742 -1.0000 -1.0000 2121234 1599841293.50 151.4425 59.9998 32.0000 1.9735 1.9754 401.2815 401.7566 0.0743 -1.0000 -1.0000 2121296 1599841293.60 151.4425 59.9998 32.0000 1.9730 1.9749 401.2258 401.7001 0.0741 -1.0000 -1.0000 2121359 1599841293.70 151.4425 59.9998 32.0000 1.9734 1.9753 401.2496 401.7249 0.0743 -1.0000 -1.0000 2121437 1599841293.80 151.4425 59.9998 32.0000 1.9739 1.9758 401.2908 401.7660 0.0743 -1.0000 -1.0000 2121499 1599841293.90 151.4425 59.9998 32.0000 1.9740 1.9759 401.2904 401.7652 0.0742 -1.0000 -1.0000 2121562 1599841294.00 151.4425 59.9998 32.0000 1.9735 1.9755 401.2495 401.7240 0.0741 -1.0000 -1.0000 2121640 1599841294.10 151.4425 59.9998 32.0000 1.9748 1.9767 401.3089 401.7832 0.0742 -1.0000 -1.0000 2121702 1599841294.20 151.4425 59.9998 32.0000 1.9737 1.9757 401.3502 401.8250 0.0742 -1.0000 -1.0000 2121765 1599841294.30 151.4826 59.9998 32.0000 1.9734 1.9753 401.3032 401.7791 0.0744 -1.0000 -1.0000 2121827 1599841294.40 151.4926 59.9998 32.0000 1.9737 1.9756 401.2509 401.7257 0.0742 -1.0000 -1.0000 2121890 1599841294.50 151.4926 59.9998 32.0000 1.9738 1.9758 401.3285 401.8032 0.0742 -1.0000 -1.0000 2121952 1599841294.60 151.4926 59.9998 32.0000 1.9736 1.9755 401.2971 401.7719 0.0742 -1.0000 -1.0000 2122031 1599841294.70 151.4926 59.9998 32.0000 1.9730 1.9750 401.2797 401.7545 0.0742 -1.0000 -1.0000 2122765 1599841294.80 151.4926 59.9998 32.0000 1.9740 1.9759 401.2866 401.7615 0.0743 -1.0000 -1.0000 2122812 1599841294.90 151.4635 59.9998 32.0000 1.9738 1.9757 401.3383 401.8131 0.0743 -1.0000 -1.0000 2122890 1599841295.00 151.4635 59.9998 32.0000 1.9740 1.9759 401.2946 401.7702 0.0743 -1.0000 -1.0000 2122952 1599841295.10 151.4635 59.9998 32.0000 1.9741 1.9760 401.2493 401.7244 0.0743 -1.0000 -1.0000 2123015 1599841295.20 151.4635 59.9998 32.0000 1.9742 1.9761 401.3607 401.8351 0.0741 -1.0000 -1.0000 2123093 1599841295.30 151.4635 59.9998 32.0000 1.9740 1.9759 401.3164 401.7908 0.0742 -1.0000 -1.0000 2123155 1599841295.40 151.4871 59.9994 32.0000 1.9734 1.9754 401.2958 401.7709 0.0743 -1.0000 -1.0000 2123218 1599841295.50 151.4871 59.9994 32.0000 1.9733 1.9752 401.3202 401.7946 0.0742 -1.0000 -1.0000 2123296 1599841295.60 151.4871 59.9994 32.0000 1.9734 1.9754 401.3015 401.7765 0.0742 -1.0000 -1.0000 2123358 1599841295.70 151.4871 59.9994 32.0000 1.9734 1.9753 401.2996 401.7758 0.0744 -1.0000 -1.0000 2123874 1599841295.80 151.4871 59.9994 32.0000 1.9740 1.9759 401.2675 401.7413 0.0741 -1.0000 -1.0000 2123936 1599841295.90 151.4890 59.9994 32.0000 1.9736 1.9755 401.3140 401.7892 0.0743 -1.0000 -1.0000 2123999 1599841296.00 151.4720 59.9994 32.0000 1.9737 1.9756 401.2852 401.7607 0.0744 -1.0000 -1.0000 2124077 1599841296.10 151.5665 59.9994 32.0000 1.9737 1.9756 401.2883 401.7639 0.0743 -1.0000 -1.0000 2124139 1599841296.20 151.5665 59.9994 32.0000 1.9742 1.9761 401.2954 401.7701 0.0742 -1.0000 -1.0000 2124202 1599841296.30 151.5665 59.9994 32.0000 1.9742 1.9761 401.3770 401.8522 0.0743 -1.0000 -1.0000 2124280 1599841296.40 151.5665 59.9994 32.0000 1.9747 1.9767 401.2896 401.7643 0.0742 -1.0000 -1.0000 2124343 1599841296.50 151.5665 59.9994 32.0000 1.9741 1.9760 401.3181 401.7931 0.0743 -1.0000 -1.0000 2124405 1599841296.60 151.5665 59.9994 32.0000 1.9737 1.9756 401.2753 401.7495 0.0742 -1.0000 -1.0000 2124467 1599841296.70 151.5665 59.9994 32.0000 1.9738 1.9757 401.3439 401.8189 0.0743 -1.0000 -1.0000 2124530 1599841296.80 151.5665 59.9994 32.0000 1.9750 1.9769 401.3183 401.7928 0.0742 -1.0000 -1.0000 2124592 1599841296.90 151.5665 59.9994 32.0000 1.9743 1.9762 401.2881 401.7635 0.0743 -1.0000 -1.0000 2124670 1599841297.00 151.5115 59.9994 32.0000 1.9742 1.9761 401.3250 401.8003 0.0743 -1.0000 -1.0000 2124733 1599841297.10 151.5072 59.9994 32.0000 1.9736 1.9755 401.2471 401.7222 0.0743 -1.0000 -1.0000 2124796 1599841297.20 151.5072 59.9994 32.0000 1.9740 1.9759 401.3268 401.8022 0.0743 -1.0000 -1.0000 2125030 1599841297.30 151.5072 59.9994 32.0000 1.9741 1.9760 401.2850 401.7593 0.0741 -1.0000 -1.0000 2125092 1599841297.40 151.5072 59.9994 32.0000 1.9739 1.9758 401.3336 401.8093 0.0743 -1.0000 -1.0000 2125155 1599841297.50 151.5072 59.9994 32.0000 1.9734 1.9753 401.2308 401.7052 0.0742 -1.0000 -1.0000 2125233 1599841297.60 151.4679 59.9994 32.0000 1.9739 1.9758 401.3758 401.8499 0.0741 -1.0000 -1.0000 2125295 1599841297.70 151.4679 59.9994 32.0000 1.9733 1.9752 401.3209 401.7953 0.0742 -1.0000 -1.0000 2125498 1599841297.80 151.4679 59.9994 32.0000 1.9739 1.9759 401.3344 401.8097 0.0743 -1.0000 -1.0000 2125717 1599841297.90 151.4679 59.9994 32.0000 1.9737 1.9756 401.3309 401.8051 0.0741 -1.0000 -1.0000 2125780 1599841298.00 151.4679 59.9994 32.0000 1.9736 1.9755 401.3599 401.8353 0.0743 -1.0000 -1.0000 2125858 1599841298.10 151.5108 59.9994 32.0000 1.9735 1.9754 401.3884 401.8630 0.0742 -1.0000 -1.0000 2125920 1599841298.20 151.5108 59.9994 32.0000 1.9733 1.9753 401.3102 401.7851 0.0742 -1.0000 -1.0000 2125983 1599841298.30 151.5108 59.9994 32.0000 1.9735 1.9754 401.3100 401.7847 0.0742 -1.0000 -1.0000 2126280 1599841298.40 151.5108 59.9994 32.0000 1.9742 1.9761 401.3075 401.7823 0.0742 -1.0000 -1.0000 2126342 1599841298.50 151.5108 59.9994 32.0000 1.9742 1.9761 401.3131 401.7878 0.0742 -1.0000 -1.0000 2126405 1599841298.60 151.5082 59.9994 32.0000 1.9735 1.9755 401.3560 401.8303 0.0742 -1.0000 -1.0000 2126467 1599841298.70 151.5022 59.9994 32.0000 1.9740 1.9759 401.3284 401.8032 0.0742 -1.0000 -1.0000 2126529 1599841298.80 151.5022 59.9994 32.0000 1.9737 1.9757 401.3452 401.8198 0.0742 -1.0000 -1.0000 2126779 1599841298.90 151.5022 59.9994 32.0000 1.9736 1.9755 401.2728 401.7476 0.0743 -1.0000 -1.0000 2126857 1599841299.00 151.5022 59.9994 32.0000 1.9740 1.9759 401.3214 401.7967 0.0743 -1.0000 -1.0000 2126920 1599841299.10 151.5022 59.9994 32.0000 1.9737 1.9756 401.3016 401.7762 0.0741 -1.0000 -1.0000 2126983 1599841299.20 151.5155 59.9994 32.0000 1.9735 1.9754 401.2651 401.7401 0.0742 -1.0000 -1.0000 2127045 1599841299.30 151.5155 59.9994 32.0000 1.9733 1.9752 401.2985 401.7730 0.0741 -1.0000 -1.0000 2127279 1599841299.40 151.5155 59.9994 32.0000 1.9739 1.9758 401.3545 401.8291 0.0742 -1.0000 -1.0000 2127342 1599841299.50 151.5155 59.9994 32.0000 1.9732 1.9751 401.4009 401.8757 0.0743 -1.0000 -1.0000 2127420 1599841299.60 151.5155 59.9994 32.0000 1.9730 1.9749 401.2918 401.7674 0.0743 -1.0000 -1.0000 2127482 1599841299.70 151.5261 59.9997 32.0000 1.9732 1.9751 401.3355 401.8119 0.0744 -1.0000 -1.0000 2127560 1599841299.80 151.5273 59.9997 32.0000 1.9733 1.9752 401.3105 401.7849 0.0741 -1.0000 -1.0000 2127779 1599841299.90 151.5273 59.9997 32.0000 1.9736 1.9755 401.3470 401.8222 0.0744 -1.0000 -1.0000 2127842 1599841300.00 151.5273 59.9997 32.0000 1.9741 1.9760 401.3195 401.7938 0.0742 -1.0000 -1.0000 2127920 1599841300.10 151.5273 59.9997 32.0000 1.9730 1.9750 401.3208 401.7950 0.0741 -1.0000 -1.0000 2127982 1599841300.20 151.5273 59.9997 32.0000 1.9733 1.9752 401.3540 401.8287 0.0743 -1.0000 -1.0000 2128045 1599841300.30 151.4705 59.9997 32.0000 1.9736 1.9755 401.3288 401.8042 0.0743 -1.0000 -1.0000 2128295 1599841300.40 151.4705 59.9997 32.0000 1.9732 1.9751 401.3305 401.8054 0.0743 -1.0000 -1.0000 2128357 1599841300.50 151.4705 59.9997 32.0000 1.9735 1.9755 401.2934 401.7682 0.0742 -1.0000 -1.0000 2128420 1599841300.60 151.4705 59.9997 32.0000 1.9734 1.9753 401.2931 401.7685 0.0744 -1.0000 -1.0000 2128482 1599841300.70 151.4705 59.9997 32.0000 1.9732 1.9751 401.3232 401.7990 0.0743 -1.0000 -1.0000 2128545 1599841300.80 151.4763 59.9997 32.0000 1.9730 1.9749 401.3515 401.8260 0.0741 -1.0000 -1.0000 2128795 1599841300.90 151.4771 59.9997 32.0000 1.9738 1.9757 401.2207 401.6955 0.0742 -1.0000 -1.0000 2128873 1599841301.00 151.4771 59.9997 32.0000 1.9741 1.9760 401.3055 401.7800 0.0741 -1.0000 -1.0000 2128935 1599841301.10 151.4771 59.9997 32.0000 1.9732 1.9751 401.3176 401.7919 0.0742 -1.0000 -1.0000 2128998 1599841301.20 151.4771 59.9997 32.0000 1.9728 1.9747 401.3214 401.7967 0.0743 -1.0000 -1.0000 2129076 1599841301.30 151.4771 59.9997 32.0000 1.9733 1.9752 401.3297 401.8044 0.0742 -1.0000 -1.0000 2129138 1599841301.40 151.4888 59.9997 32.0000 1.9733 1.9752 401.3088 401.7840 0.0743 -1.0000 -1.0000 2129529 1599841301.50 151.4925 59.9997 32.0000 1.9740 1.9759 401.4088 401.8842 0.0742 -1.0000 -1.0000 2129591 1599841301.60 151.4925 59.9997 32.0000 1.9732 1.9751 401.2986 401.7734 0.0743 -1.0000 -1.0000 2129654 1599841301.70 151.4925 59.9997 32.0000 1.9737 1.9756 401.2785 401.7533 0.0742 -1.0000 -1.0000 2129732 1599841301.80 151.4925 59.9997 32.0000 1.9734 1.9753 401.3109 401.7844 0.0740 -1.0000 -1.0000 2129794 1599841301.90 151.4925 59.9997 32.0000 1.9737 1.9757 401.3267 401.8012 0.0742 -1.0000 -1.0000 2130029 1599841302.00 151.5038 59.9997 32.0000 1.9741 1.9760 401.3203 401.7957 0.0743 -1.0000 -1.0000 2130091 1599841302.10 151.5038 59.9997 32.0000 1.9736 1.9756 401.3213 401.7971 0.0743 -1.0000 -1.0000 2130154 1599841302.20 151.5038 59.9997 32.0000 1.9736 1.9755 401.2272 401.7023 0.0743 -1.0000 -1.0000 2130216 1599841302.30 151.5038 59.9997 32.0000 1.9733 1.9752 401.3255 401.8001 0.0742 -1.0000 -1.0000 2130294 1599841302.40 151.5038 59.9997 32.0000 1.9733 1.9752 401.2486 401.7231 0.0742 -1.0000 -1.0000 2130357 1599841302.50 151.4572 59.9997 32.0000 1.9735 1.9754 401.2884 401.7638 0.0744 -1.0000 -1.0000 2130419 1599841302.60 151.4572 59.9997 32.0000 1.9730 1.9750 401.3513 401.8258 0.0742 -1.0000 -1.0000 2130497 1599841302.70 151.4572 59.9997 32.0000 1.9738 1.9758 401.3005 401.7751 0.0742 -1.0000 -1.0000 2130560 1599841302.80 151.4572 59.9997 32.0000 1.9729 1.9749 401.2544 401.7290 0.0742 -1.0000 -1.0000 2130622 1599841302.90 151.4572 59.9997 32.0000 1.9736 1.9755 401.2802 401.7561 0.0743 -1.0000 -1.0000 2130763 1599841303.00 151.4720 59.9997 32.0000 1.9737 1.9756 401.3075 401.7823 0.0742 -1.0000 -1.0000 2130825 1599841303.10 151.4944 59.9997 32.0000 1.9742 1.9761 401.3791 401.8551 0.0744 -1.0000 -1.0000 2130888 1599841303.20 151.4944 59.9997 32.0000 1.9732 1.9751 401.2826 401.7575 0.0743 -1.0000 -1.0000 2130950 1599841303.30 151.4944 59.9997 32.0000 1.9735 1.9754 401.2719 401.7477 0.0744 -1.0000 -1.0000 2131013 1599841303.40 151.4944 59.9997 32.0000 1.9732 1.9751 401.2887 401.7636 0.0742 -1.0000 -1.0000 2131294 1599841303.50 151.4955 59.9997 32.0000 1.9742 1.9761 401.3242 401.7988 0.0741 -1.0000 -1.0000 2131356 1599841303.60 151.5290 59.9997 32.0000 1.9739 1.9758 401.3735 401.8485 0.0743 -1.0000 -1.0000 2131419 1599841303.70 151.5290 59.9997 32.0000 1.9735 1.9755 401.3621 401.8371 0.0743 -1.0000 -1.0000 2131497 1599841303.80 151.5290 59.9997 32.0000 1.9733 1.9752 401.2845 401.7599 0.0743 -1.0000 -1.0000 2131559 1599841303.90 151.5290 59.9997 32.0000 1.9737 1.9756 401.3043 401.7785 0.0741 -1.0000 -1.0000 2131841 1599841304.00 151.5290 59.9997 32.0000 1.9733 1.9752 401.2610 401.7358 0.0742 -1.0000 -1.0000 2131919 1599841304.10 151.5290 59.9997 32.0000 1.9737 1.9756 401.3341 401.8089 0.0742 -1.0000 -1.0000 2131981 1599841304.20 151.5290 59.9997 32.0000 1.9733 1.9752 401.2715 401.7473 0.0744 -1.0000 -1.0000 2132044 1599841304.30 151.4959 59.9997 32.0000 1.9732 1.9751 401.2009 401.6753 0.0742 -1.0000 -1.0000 2132106 1599841304.40 151.4959 59.9997 32.0000 1.9726 1.9745 401.3068 401.7816 0.0742 -1.0000 -1.0000 2132544 1599841304.50 151.4959 59.9997 32.0000 1.9732 1.9751 401.2102 401.6858 0.0744 -1.0000 -1.0000 2132606 1599841304.60 151.4959 59.9997 32.0000 1.9735 1.9755 401.3046 401.7807 0.0744 -1.0000 -1.0000 2132669 1599841304.70 151.4959 59.9997 32.0000 1.9730 1.9749 401.3471 401.8220 0.0742 -1.0000 -1.0000 2132731 1599841304.80 151.5801 59.9996 32.0000 1.9734 1.9753 401.3381 401.8121 0.0741 -1.0000 -1.0000 2132794 1599841304.90 151.5801 59.9996 32.0000 1.9735 1.9754 401.2211 401.6949 0.0741 -1.0000 -1.0000 2132872 1599841305.00 151.5801 59.9996 32.0000 1.9742 1.9762 401.2669 401.7422 0.0744 -1.0000 -1.0000 2132934 1599841305.10 151.5801 59.9996 32.0000 1.9737 1.9756 401.3190 401.7934 0.0742 -1.0000 -1.0000 2132997 1599841305.20 151.5801 59.9996 32.0000 1.9740 1.9759 401.3167 401.7915 0.0742 -1.0000 -1.0000 2133075 1599841305.30 151.5782 59.9996 32.0000 1.9737 1.9757 401.1881 401.6627 0.0742 -1.0000 -1.0000 2133137 1599841305.40 151.5305 59.9996 32.0000 1.9735 1.9754 401.3075 401.7826 0.0743 -1.0000 -1.0000 2133200 1599841305.50 151.5305 59.9996 32.0000 1.9738 1.9757 401.3181 401.7928 0.0742 -1.0000 -1.0000 2133262 1599841305.60 151.5305 59.9996 32.0000 1.9739 1.9758 401.3420 401.8169 0.0743 -1.0000 -1.0000 2133325 1599841305.70 151.5305 59.9996 32.0000 1.9735 1.9754 401.3600 401.8353 0.0743 -1.0000 -1.0000 2133403 1599841305.80 151.5305 59.9996 32.0000 1.9746 1.9765 401.2636 401.7382 0.0742 -1.0000 -1.0000 2133465 1599841305.90 151.5305 59.9996 32.0000 1.9740 1.9759 401.2727 401.7469 0.0741 -1.0000 -1.0000 2133528 1599841306.00 151.4920 59.9996 32.0000 1.9741 1.9760 401.2587 401.7332 0.0742 -1.0000 -1.0000 2133762 1599841306.10 151.4920 59.9996 32.0000 1.9739 1.9759 401.3666 401.8412 0.0741 -1.0000 -1.0000 2133825 1599841306.20 151.4920 59.9996 32.0000 1.9736 1.9755 401.3515 401.8265 0.0743 -1.0000 -1.0000 2133887 1599841306.30 151.4920 59.9996 32.0000 1.9737 1.9756 401.3280 401.8030 0.0743 -1.0000 -1.0000 2133965 1599841306.40 151.4920 59.9996 32.0000 1.9732 1.9751 401.2634 401.7379 0.0741 -1.0000 -1.0000 2134028 1599841306.50 151.5085 59.9996 32.0000 1.9730 1.9750 401.2705 401.7450 0.0742 -1.0000 -1.0000 2134090 1599841306.60 151.5085 59.9996 32.0000 1.9728 1.9748 401.2592 401.7337 0.0742 -1.0000 -1.0000 2134168 1599841306.70 151.5085 59.9996 32.0000 1.9741 1.9760 401.2939 401.7688 0.0742 -1.0000 -1.0000 2134231 1599841306.80 151.5085 59.9996 32.0000 1.9737 1.9756 401.3670 401.8419 0.0742 -1.0000 -1.0000 2134293 1599841306.90 151.5085 59.9996 32.0000 1.9735 1.9754 401.2618 401.7363 0.0742 -1.0000 -1.0000 2134356 1599841307.00 151.5063 59.9996 32.0000 1.9733 1.9752 401.2702 401.7449 0.0742 -1.0000 -1.0000 2134543 1599841307.10 151.5028 59.9996 32.0000 1.9737 1.9756 401.2432 401.7184 0.0743 -1.0000 -1.0000 2134606 1599841307.20 151.5028 59.9996 32.0000 1.9730 1.9749 401.3249 401.8004 0.0743 -1.0000 -1.0000 2134684 1599841307.30 151.5028 59.9996 32.0000 1.9739 1.9759 401.3424 401.8166 0.0741 -1.0000 -1.0000 2134746 1599841307.40 151.5028 59.9996 32.0000 1.9732 1.9751 401.2991 401.7740 0.0742 -1.0000 -1.0000 2134809 1599841307.50 151.5028 59.9996 32.0000 1.9733 1.9752 401.2825 401.7574 0.0743 -1.0000 -1.0000 2135043 1599841307.60 151.4124 59.9996 32.0000 1.9730 1.9749 401.2413 401.7174 0.0744 -1.0000 -1.0000 2135106 1599841307.70 151.4124 59.9996 32.0000 1.9724 1.9744 401.3462 401.8209 0.0742 -1.0000 -1.0000 2135168 1599841307.80 151.4124 59.9996 32.0000 1.9732 1.9751 401.2299 401.7050 0.0743 -1.0000 -1.0000 2135231 1599841307.90 151.4124 59.9996 32.0000 1.9730 1.9749 401.3437 401.8191 0.0743 -1.0000 -1.0000 2135293 1599841308.00 151.4124 59.9996 32.0000 1.9737 1.9756 401.2367 401.7119 0.0743 -1.0000 -1.0000 2136074 1599841308.10 151.4124 59.9996 32.0000 1.9733 1.9753 401.2659 401.7404 0.0742 -1.0000 -1.0000 2136137 1599841308.20 151.4972 59.9996 32.0000 1.9735 1.9754 401.2002 401.6750 0.0743 -1.0000 -1.0000 2136199 1599841308.30 151.5067 59.9996 32.0000 1.9737 1.9756 401.2526 401.7280 0.0743 -1.0000 -1.0000 2136262 1599841308.40 151.5067 59.9996 32.0000 1.9735 1.9754 401.2558 401.7305 0.0743 -1.0000 -1.0000 2136340 1599841308.50 151.5067 59.9996 32.0000 1.9739 1.9758 401.2552 401.7306 0.0744 -1.0000 -1.0000 2136402 1599841308.60 151.5067 59.9996 32.0000 1.9744 1.9764 401.3063 401.7820 0.0743 -1.0000 -1.0000 2136652 1599841308.70 151.5067 59.9996 32.0000 1.9742 1.9761 401.3177 401.7922 0.0742 -1.0000 -1.0000 2136715 1599841308.80 151.4845 59.9996 32.0000 1.9740 1.9760 401.3210 401.7964 0.0744 -1.0000 -1.0000 2136761 1599841308.90 151.4845 59.9996 32.0000 1.9726 1.9746 401.2712 401.7475 0.0745 -1.0000 -1.0000 2136840 1599841309.00 151.4845 59.9996 32.0000 1.9737 1.9756 401.2777 401.7526 0.0742 -1.0000 -1.0000 2136902 1599841309.10 151.4845 59.9996 32.0000 1.9737 1.9756 401.2603 401.7356 0.0743 -1.0000 -1.0000 2136964 1599841309.20 151.4845 59.9996 32.0000 1.9739 1.9758 401.2819 401.7577 0.0744 -1.0000 -1.0000 2137043 1599841309.30 151.4911 59.9996 32.0000 1.9732 1.9751 401.2051 401.6798 0.0742 -1.0000 -1.0000 2137105 1599841309.40 151.4911 59.9996 32.0000 1.9738 1.9757 401.2509 401.7255 0.0742 -1.0000 -1.0000 2137168 1599841309.50 151.4911 59.9996 32.0000 1.9733 1.9752 401.3100 401.7857 0.0744 -1.0000 -1.0000 2137230 1599841309.60 151.4911 59.9996 32.0000 1.9733 1.9752 401.2828 401.7583 0.0744 -1.0000 -1.0000 2137527 1599841309.70 151.4911 59.9996 32.0000 1.9734 1.9754 401.2606 401.7365 0.0744 -1.0000 -1.0000 2137589 1599841309.80 151.4911 59.9996 32.0000 1.9731 1.9750 401.2730 401.7485 0.0743 -1.0000 -1.0000 2137652 1599841309.90 151.5338 59.9992 32.0000 1.9729 1.9749 401.2297 401.7045 0.0742 -1.0000 -1.0000 2137714 1599841310.00 151.5338 59.9992 32.0000 1.9737 1.9756 401.2753 401.7504 0.0743 -1.0000 -1.0000 2137792 1599841310.10 151.5338 59.9992 32.0000 1.9734 1.9754 401.3771 401.8514 0.0742 -1.0000 -1.0000 2138011 1599841310.20 151.5338 59.9992 32.0000 1.9732 1.9751 401.2735 401.7486 0.0743 -1.0000 -1.0000 2138121 1599841310.30 151.5338 59.9992 32.0000 1.9738 1.9757 401.3016 401.7769 0.0743 -1.0000 -1.0000 2138183 1599841310.40 151.5338 59.9992 32.0000 1.9739 1.9759 401.2639 401.7380 0.0742 -1.0000 -1.0000 2138245 1599841310.50 151.5525 59.9992 32.0000 1.9746 1.9766 401.2908 401.7667 0.0744 -1.0000 -1.0000 2138308 1599841310.60 151.5668 59.9992 32.0000 1.9739 1.9758 401.3956 401.8711 0.0743 -1.0000 -1.0000 2138542 1599841310.70 151.5668 59.9992 32.0000 1.9741 1.9760 401.2846 401.7591 0.0742 -1.0000 -1.0000 2138620 1599841310.80 151.5668 59.9992 32.0000 1.9741 1.9760 401.3079 401.7830 0.0743 -1.0000 -1.0000 2138683 1599841310.90 151.5668 59.9992 32.0000 1.9742 1.9761 401.3267 401.8020 0.0743 -1.0000 -1.0000 2138745 1599841311.00 151.5668 59.9992 32.0000 1.9735 1.9754 401.3146 401.7891 0.0742 -1.0000 -1.0000 2138808 1599841311.10 151.5481 59.9992 32.0000 1.9734 1.9753 401.2725 401.7474 0.0742 -1.0000 -1.0000 2139042 1599841311.20 151.5454 59.9992 32.0000 1.9739 1.9758 401.2948 401.7696 0.0742 -1.0000 -1.0000 2139120 1599841311.30 151.5454 59.9992 32.0000 1.9738 1.9757 401.2793 401.7535 0.0742 -1.0000 -1.0000 2139183 1599841311.40 151.5454 59.9992 32.0000 1.9746 1.9765 401.2718 401.7468 0.0743 -1.0000 -1.0000 2139245 1599841311.50 151.5454 59.9992 32.0000 1.9736 1.9755 401.2948 401.7701 0.0743 -1.0000 -1.0000 2139308 1599841311.60 151.5454 59.9992 32.0000 1.9733 1.9752 401.2868 401.7624 0.0743 -1.0000 -1.0000 2139386 1599841311.70 151.4912 59.9992 32.0000 1.9729 1.9748 401.2942 401.7688 0.0741 -1.0000 -1.0000 2139558 1599841311.80 151.4912 59.9992 32.0000 1.9732 1.9751 401.2919 401.7671 0.0742 -1.0000 -1.0000 2139620 1599841311.90 151.4912 59.9992 32.0000 1.9735 1.9754 401.2065 401.6805 0.0742 -1.0000 -1.0000 2139683 1599841312.00 151.4912 59.9992 32.0000 1.9733 1.9753 401.2208 401.6952 0.0741 -1.0000 -1.0000 2139761 1599841312.10 151.4912 59.9992 32.0000 1.9734 1.9753 401.2405 401.7154 0.0742 -1.0000 -1.0000 2139823 1599841312.20 151.4802 59.9992 32.0000 1.9732 1.9751 401.2232 401.6985 0.0744 -1.0000 -1.0000 2140011 1599841312.30 151.4802 59.9992 32.0000 1.9731 1.9750 401.2845 401.7601 0.0744 -1.0000 -1.0000 2140073 1599841312.40 151.4802 59.9992 32.0000 1.9731 1.9750 401.2647 401.7403 0.0743 -1.0000 -1.0000 2140136 1599841312.50 151.4802 59.9992 32.0000 1.9739 1.9758 401.2040 401.6789 0.0743 -1.0000 -1.0000 2140198 1599841312.60 151.4802 59.9992 32.0000 1.9735 1.9754 401.2583 401.7331 0.0742 -1.0000 -1.0000 2140276 1599841312.70 151.4952 59.9992 32.0000 1.9734 1.9753 401.2575 401.7339 0.0745 -1.0000 -1.0000 2141010 1599841312.80 151.4981 59.9992 32.0000 1.9738 1.9757 401.3095 401.7858 0.0744 -1.0000 -1.0000 2141073 1599841312.90 151.4981 59.9992 32.0000 1.9737 1.9757 401.3496 401.8246 0.0743 -1.0000 -1.0000 2141151 1599841313.00 151.4981 59.9992 32.0000 1.9734 1.9753 401.3179 401.7931 0.0742 -1.0000 -1.0000 2141214 1599841313.10 151.4981 59.9992 32.0000 1.9738 1.9757 401.2803 401.7548 0.0742 -1.0000 -1.0000 2141276 1599841313.20 151.4981 59.9992 32.0000 1.9737 1.9756 401.3406 401.8156 0.0743 -1.0000 -1.0000 2141354 1599841313.30 151.4375 59.9992 32.0000 1.9737 1.9756 401.2500 401.7252 0.0742 -1.0000 -1.0000 2141417 1599841313.40 151.4375 59.9992 32.0000 1.9738 1.9757 401.3443 401.8200 0.0745 -1.0000 -1.0000 2141479 1599841313.50 151.4375 59.9992 32.0000 1.9732 1.9751 401.3770 401.8529 0.0743 -1.0000 -1.0000 2141542 1599841313.60 151.4375 59.9992 32.0000 1.9732 1.9751 401.2659 401.7407 0.0743 -1.0000 -1.0000 2141604 1599841313.70 151.4375 59.9992 32.0000 1.9731 1.9750 401.2850 401.7601 0.0742 -1.0000 -1.0000 2141682 1599841313.80 151.4428 59.9992 32.0000 1.9733 1.9753 401.2851 401.7611 0.0743 -1.0000 -1.0000 2141745 1599841313.90 151.4442 59.9992 32.0000 1.9733 1.9753 401.2828 401.7570 0.0742 -1.0000 -1.0000 2141807 1599841314.00 151.4442 59.9992 32.0000 1.9737 1.9757 401.2462 401.7215 0.0743 -1.0000 -1.0000 2141885 1599841314.10 151.4442 59.9992 32.0000 1.9728 1.9748 401.2821 401.7567 0.0742 -1.0000 -1.0000 2141948 1599841314.20 151.4442 59.9992 32.0000 1.9733 1.9752 401.2796 401.7548 0.0743 -1.0000 -1.0000 2142010 1599841314.30 151.4442 59.9992 32.0000 1.9735 1.9754 401.3136 401.7883 0.0742 -1.0000 -1.0000 2142088 1599841314.40 151.4989 59.9992 32.0000 1.9729 1.9748 401.2629 401.7382 0.0744 -1.0000 -1.0000 2142151 1599841314.50 151.4989 59.9992 32.0000 1.9735 1.9755 401.3355 401.8111 0.0743 -1.0000 -1.0000 2142213 1599841314.60 151.4989 59.9992 32.0000 1.9734 1.9754 401.3100 401.7851 0.0743 -1.0000 -1.0000 2142276 1599841314.70 151.4989 59.9992 32.0000 1.9726 1.9746 401.2477 401.7228 0.0744 -1.0000 -1.0000 2142338 1599841314.80 151.4989 59.9992 32.0000 1.9726 1.9746 401.2573 401.7332 0.0743 -1.0000 -1.0000 2142541 1599841314.90 151.4456 59.9989 32.0000 1.9733 1.9752 401.3338 401.8086 0.0743 -1.0000 -1.0000 2142604 1599841315.00 151.4420 59.9989 32.0000 1.9731 1.9751 401.3037 401.7795 0.0743 -1.0000 -1.0000 2142666 1599841315.10 151.4420 59.9989 32.0000 1.9735 1.9755 401.3020 401.7767 0.0742 -1.0000 -1.0000 2142729 1599841315.20 151.4420 59.9989 32.0000 1.9735 1.9755 401.2811 401.7561 0.0743 -1.0000 -1.0000 2142807 1599841315.30 151.4420 59.9989 32.0000 1.9736 1.9755 401.3253 401.8007 0.0743 -1.0000 -1.0000 2143291 1599841315.40 151.4420 59.9989 32.0000 1.9737 1.9756 401.3243 401.7997 0.0743 -1.0000 -1.0000 2143354 1599841315.50 151.4531 59.9989 32.0000 1.9731 1.9750 401.2885 401.7641 0.0744 -1.0000 -1.0000 2143432 1599841315.60 151.4531 59.9989 32.0000 1.9728 1.9747 401.3188 401.7943 0.0743 -1.0000 -1.0000 2143494 1599841315.70 151.4531 59.9989 32.0000 1.9727 1.9747 401.2620 401.7370 0.0743 -1.0000 -1.0000 2143557 1599841315.80 151.4531 59.9989 32.0000 1.9732 1.9751 401.1732 401.6484 0.0743 -1.0000 -1.0000 2143791 1599841315.90 151.4531 59.9989 32.0000 1.9730 1.9750 401.3330 401.8084 0.0743 -1.0000 -1.0000 2143853 1599841316.00 151.4829 59.9989 32.0000 1.9739 1.9758 401.3093 401.7851 0.0744 -1.0000 -1.0000 2143932 1599841316.10 151.5706 59.9989 32.0000 1.9740 1.9759 401.3193 401.7948 0.0744 -1.0000 -1.0000 2143994 1599841316.20 151.5706 59.9989 32.0000 1.9737 1.9757 401.2892 401.7649 0.0743 -1.0000 -1.0000 2144057 1599841316.30 151.5706 59.9989 32.0000 1.9737 1.9756 401.3196 401.7957 0.0744 -1.0000 -1.0000 2144291 1599841316.40 151.5706 59.9989 32.0000 1.9741 1.9761 401.2680 401.7430 0.0742 -1.0000 -1.0000 2144353 1599841316.50 151.5706 59.9989 32.0000 1.9744 1.9763 401.3737 401.8484 0.0742 -1.0000 -1.0000 2144416 1599841316.60 151.5238 59.9989 32.0000 1.9742 1.9761 401.2917 401.7662 0.0743 -1.0000 -1.0000 2144494 1599841316.70 151.5238 59.9989 32.0000 1.9735 1.9755 401.3519 401.8276 0.0743 -1.0000 -1.0000 2144556 1599841316.80 151.5238 59.9989 32.0000 1.9734 1.9753 401.3833 401.8585 0.0743 -1.0000 -1.0000 2144619 1599841316.90 151.5238 59.9989 32.0000 1.9736 1.9756 401.2120 401.6868 0.0742 -1.0000 -1.0000 2144697 1599841317.00 151.5238 59.9989 32.0000 1.9734 1.9753 401.2947 401.7701 0.0744 -1.0000 -1.0000 2144760 1599841317.10 151.5268 59.9989 32.0000 1.9733 1.9752 401.3035 401.7788 0.0743 -1.0000 -1.0000 2144822 1599841317.20 151.5281 59.9989 32.0000 1.9728 1.9748 401.3067 401.7822 0.0743 -1.0000 -1.0000 2144885 1599841317.30 151.5281 59.9989 32.0000 1.9740 1.9759 401.2228 401.6975 0.0742 -1.0000 -1.0000 2145181 1599841317.40 151.5281 59.9989 32.0000 1.9740 1.9760 401.3181 401.7924 0.0741 -1.0000 -1.0000 2145244 1599841317.50 151.5281 59.9989 32.0000 1.9733 1.9752 401.3050 401.7797 0.0742 -1.0000 -1.0000 2145306 1599841317.60 151.5281 59.9989 32.0000 1.9729 1.9749 401.2812 401.7562 0.0743 -1.0000 -1.0000 2145369 1599841317.70 151.4902 59.9989 32.0000 1.9728 1.9747 401.2714 401.7462 0.0743 -1.0000 -1.0000 2145447 1599841317.80 151.4902 59.9989 32.0000 1.9734 1.9754 401.3403 401.8157 0.0743 -1.0000 -1.0000 2145884 1599841317.90 151.4902 59.9989 32.0000 1.9739 1.9758 401.3088 401.7848 0.0744 -1.0000 -1.0000 2145947 1599841318.00 151.4902 59.9989 32.0000 1.9740 1.9759 401.2639 401.7397 0.0744 -1.0000 -1.0000 2146025 1599841318.10 151.4902 59.9989 32.0000 1.9735 1.9755 401.2642 401.7403 0.0744 -1.0000 -1.0000 2146087 1599841318.20 151.4902 59.9989 32.0000 1.9734 1.9754 401.3005 401.7768 0.0745 -1.0000 -1.0000 2146150 1599841318.30 151.4823 59.9989 32.0000 1.9735 1.9754 401.2508 401.7268 0.0744 -1.0000 -1.0000 2146212 1599841318.40 151.4802 59.9989 32.0000 1.9730 1.9749 401.2907 401.7666 0.0744 -1.0000 -1.0000 2146634 1599841318.50 151.4802 59.9989 32.0000 1.9734 1.9753 401.3226 401.7980 0.0743 -1.0000 -1.0000 2146697 1599841318.60 151.4802 59.9989 32.0000 1.9736 1.9755 401.2857 401.7608 0.0742 -1.0000 -1.0000 2146775 1599841318.70 151.4802 59.9989 32.0000 1.9741 1.9760 401.2953 401.7702 0.0743 -1.0000 -1.0000 2146837 1599841318.80 151.4745 59.9989 32.0000 1.9731 1.9750 401.2156 401.6909 0.0743 -1.0000 -1.0000 2146900 1599841318.90 151.4428 59.9989 32.0000 1.9730 1.9749 401.2664 401.7425 0.0745 -1.0000 -1.0000 2146962 1599841319.00 151.4428 59.9989 32.0000 1.9730 1.9749 401.2917 401.7674 0.0743 -1.0000 -1.0000 2147071 1599841319.10 151.4428 59.9989 32.0000 1.9735 1.9754 401.2662 401.7419 0.0744 -1.0000 -1.0000 2147181 1599841319.20 151.4428 59.9989 32.0000 1.9728 1.9747 401.2738 401.7492 0.0743 -1.0000 -1.0000 2147259 1599841319.30 151.4428 59.9989 32.0000 1.9729 1.9748 401.2672 401.7418 0.0742 -1.0000 -1.0000 2147321 1599841319.40 151.5020 59.9989 32.0000 1.9734 1.9753 401.2580 401.7340 0.0743 -1.0000 -1.0000 2147384 1599841319.50 151.5020 59.9989 32.0000 1.9734 1.9753 401.2719 401.7468 0.0743 -1.0000 -1.0000 2147446 1599841319.60 151.5020 59.9989 32.0000 1.9733 1.9752 401.2640 401.7399 0.0745 -1.0000 -1.0000 2147509 1599841319.70 151.5020 59.9989 32.0000 1.9738 1.9757 401.3129 401.7894 0.0744 -1.0000 -1.0000 2147587 1599841319.80 151.5020 59.9989 32.0000 1.9738 1.9757 401.2904 401.7656 0.0743 -1.0000 -1.0000 2147649 1599841319.90 151.4626 59.9992 32.0000 1.9740 1.9759 401.2823 401.7581 0.0744 -1.0000 -1.0000 2148134 1599841320.00 151.4237 59.9995 32.0000 1.9737 1.9757 401.2993 401.7753 0.0744 -1.0000 -1.0000 2148212 1599841320.10 151.4237 59.9995 32.0000 1.9733 1.9753 401.2668 401.7420 0.0742 -1.0000 -1.0000 2148274 1599841320.20 151.4237 59.9995 32.0000 1.9731 1.9750 401.3427 401.8182 0.0743 -1.0000 -1.0000 2148337 1599841320.30 151.4237 59.9995 32.0000 1.9733 1.9752 401.2227 401.6976 0.0742 -1.0000 -1.0000 2148415 1599841320.40 151.4237 59.9995 32.0000 1.9735 1.9755 401.2641 401.7397 0.0744 -1.0000 -1.0000 2148477 1599841320.50 151.4237 59.9995 32.0000 1.9733 1.9753 401.2787 401.7539 0.0743 -1.0000 -1.0000 2148540 1599841320.60 151.4237 59.9995 32.0000 1.9730 1.9749 401.3147 401.7905 0.0744 -1.0000 -1.0000 2148602 1599841320.70 151.4816 59.9995 32.0000 1.9732 1.9751 401.2173 401.6927 0.0744 -1.0000 -1.0000 2148712 1599841320.80 151.4816 59.9995 32.0000 1.9733 1.9753 401.3318 401.8076 0.0743 -1.0000 -1.0000 2148774 1599841320.90 151.4816 59.9995 32.0000 1.9726 1.9745 401.2899 401.7656 0.0744 -1.0000 -1.0000 2148852 1599841321.00 151.4816 59.9995 32.0000 1.9734 1.9753 401.3092 401.7849 0.0744 -1.0000 -1.0000 2148915 1599841321.10 151.4816 59.9995 32.0000 1.9738 1.9757 401.2809 401.7564 0.0743 -1.0000 -1.0000 2148977 1599841321.20 151.4835 59.9995 32.0000 1.9730 1.9749 401.2899 401.7650 0.0743 -1.0000 -1.0000 2149040 1599841321.30 151.4870 59.9995 32.0000 1.9731 1.9750 401.2528 401.7273 0.0742 -1.0000 -1.0000 2149102 1599841321.40 151.4870 59.9995 32.0000 1.9732 1.9752 401.2514 401.7264 0.0743 -1.0000 -1.0000 2149290 1599841321.50 151.4870 59.9995 32.0000 1.9729 1.9748 401.2886 401.7639 0.0743 -1.0000 -1.0000 2149352 1599841321.60 151.4870 59.9995 32.0000 1.9729 1.9749 401.2732 401.7492 0.0744 -1.0000 -1.0000 2149415 1599841321.70 151.4870 59.9995 32.0000 1.9734 1.9754 401.2724 401.7476 0.0742 -1.0000 -1.0000 2149493 1599841321.80 151.5004 59.9995 32.0000 1.9733 1.9753 401.2110 401.6867 0.0744 -1.0000 -1.0000 2149555 1599841321.90 151.5004 59.9995 32.0000 1.9715 1.9734 401.2497 401.7255 0.0744 -1.0000 -1.0000 2149774 1599841322.00 151.5004 59.9995 32.0000 1.9737 1.9756 401.2803 401.7557 0.0743 -1.0000 -1.0000 2149852 1599841322.10 151.5004 59.9995 32.0000 1.9735 1.9754 401.2845 401.7603 0.0743 -1.0000 -1.0000 2149915 1599841322.20 151.5004 59.9995 32.0000 1.9738 1.9757 401.2418 401.7169 0.0743 -1.0000 -1.0000 2149977 1599841322.30 151.4710 59.9995 32.0000 1.9736 1.9755 401.2079 401.6828 0.0742 -1.0000 -1.0000 2150055 1599841322.40 151.4644 59.9995 32.0000 1.9728 1.9747 401.2719 401.7465 0.0742 -1.0000 -1.0000 2150118 1599841322.50 151.4644 59.9995 32.0000 1.9731 1.9750 401.2490 401.7239 0.0743 -1.0000 -1.0000 2150290 1599841322.60 151.4644 59.9995 32.0000 1.9733 1.9752 401.2603 401.7351 0.0742 -1.0000 -1.0000 2150368 1599841322.70 151.4644 59.9995 32.0000 1.9731 1.9750 401.2658 401.7413 0.0743 -1.0000 -1.0000 2150430 1599841322.80 151.4681 59.9995 32.0000 1.9732 1.9751 401.3373 401.8133 0.0744 -1.0000 -1.0000 2150493 1599841322.90 151.4841 59.9995 32.0000 1.9729 1.9748 401.2977 401.7734 0.0743 -1.0000 -1.0000 2150571 1599841323.00 151.4841 59.9995 32.0000 1.9727 1.9746 401.3525 401.8273 0.0743 -1.0000 -1.0000 2151555 1599841323.10 151.4841 59.9995 32.0000 1.9736 1.9756 401.2670 401.7427 0.0743 -1.0000 -1.0000 2151617 1599841323.20 151.4841 59.9995 32.0000 1.9729 1.9748 401.2907 401.7659 0.0743 -1.0000 -1.0000 2151680 1599841323.30 151.4841 59.9995 32.0000 1.9736 1.9755 401.3100 401.7858 0.0744 -1.0000 -1.0000 2151758 1599841323.40 151.5042 59.9995 32.0000 1.9734 1.9753 401.3288 401.8042 0.0742 -1.0000 -1.0000 2151820 1599841323.50 151.5042 59.9995 32.0000 1.9734 1.9753 401.3248 401.8013 0.0745 -1.0000 -1.0000 2151899 1599841323.60 151.5042 59.9995 32.0000 1.9737 1.9757 401.2935 401.7691 0.0743 -1.0000 -1.0000 2151961 1599841323.70 151.5042 59.9995 32.0000 1.9733 1.9753 401.3013 401.7763 0.0742 -1.0000 -1.0000 2152117 1599841323.80 151.5042 59.9995 32.0000 1.9731 1.9751 401.2703 401.7458 0.0743 -1.0000 -1.0000 2152180 1599841323.90 151.5054 59.9995 32.0000 1.9732 1.9752 401.2766 401.7519 0.0743 -1.0000 -1.0000 2152242 1599841324.00 151.5057 59.9995 32.0000 1.9735 1.9755 401.2427 401.7189 0.0744 -1.0000 -1.0000 2152305 1599841324.10 151.5057 59.9995 32.0000 1.9733 1.9752 401.3512 401.8263 0.0744 -1.0000 -1.0000 2152383 1599841324.20 151.5057 59.9995 32.0000 1.9734 1.9754 401.3117 401.7871 0.0742 -1.0000 -1.0000 2152445 1599841324.30 151.5057 59.9995 32.0000 1.9730 1.9749 401.3462 401.8213 0.0742 -1.0000 -1.0000 2152508 1599841324.40 151.5057 59.9995 32.0000 1.9730 1.9749 401.2608 401.7349 0.0741 -1.0000 -1.0000 2152570 1599841324.50 151.4665 59.9996 32.0000 1.9732 1.9751 401.2779 401.7529 0.0743 -1.0000 -1.0000 2152633 1599841324.60 151.4665 59.9996 32.0000 1.9731 1.9750 401.3269 401.8020 0.0743 -1.0000 -1.0000 2152711 1599841324.70 151.4665 59.9996 32.0000 1.9732 1.9751 401.2401 401.7157 0.0744 -1.0000 -1.0000 2152773 1599841324.80 151.4665 59.9996 32.0000 1.9735 1.9754 401.3022 401.7781 0.0744 -1.0000 -1.0000 2152836 1599841324.90 151.4665 59.9996 32.0000 1.9734 1.9754 401.1805 401.6548 0.0742 -1.0000 -1.0000 2152914 1599841325.00 151.4665 59.9996 32.0000 1.9728 1.9747 401.2307 401.7065 0.0744 -1.0000 -1.0000 2153133 1599841325.10 151.4665 59.9996 32.0000 1.9732 1.9752 401.2326 401.7084 0.0744 -1.0000 -1.0000 2153195 1599841325.20 151.4665 59.9996 32.0000 1.9732 1.9752 401.2925 401.7686 0.0744 -1.0000 -1.0000 2153258 1599841325.30 151.4665 59.9996 32.0000 1.9736 1.9755 401.2678 401.7433 0.0743 -1.0000 -1.0000 2153320 1599841325.40 151.4665 59.9996 32.0000 1.9732 1.9751 401.2360 401.7108 0.0742 -1.0000 -1.0000 2153383 1599841325.50 151.4705 59.9996 32.0000 1.9731 1.9751 401.3454 401.8207 0.0743 -1.0000 -1.0000 2153523 1599841325.60 151.4854 59.9996 32.0000 1.9737 1.9756 401.2793 401.7548 0.0743 -1.0000 -1.0000 2153586 1599841325.70 151.4854 59.9996 32.0000 1.9737 1.9756 401.2963 401.7716 0.0743 -1.0000 -1.0000 2153664 1599841325.80 151.4854 59.9996 32.0000 1.9731 1.9751 401.2152 401.6910 0.0744 -1.0000 -1.0000 2153726 1599841325.90 151.4854 59.9996 32.0000 1.9733 1.9752 401.2342 401.7102 0.0744 -1.0000 -1.0000 2153789 1599841326.00 151.4854 59.9996 32.0000 1.9736 1.9755 401.3231 401.7989 0.0744 -1.0000 -1.0000 2153867 1599841326.10 151.4854 59.9996 32.0000 1.9738 1.9758 401.2541 401.7291 0.0743 -1.0000 -1.0000 2153945 1599841326.20 151.4972 59.9996 32.0000 1.9737 1.9756 401.2864 401.7616 0.0743 -1.0000 -1.0000 2154007 1599841326.30 151.4972 59.9996 32.0000 1.9739 1.9758 401.2586 401.7345 0.0744 -1.0000 -1.0000 2154086 1599841326.40 151.4972 59.9996 32.0000 1.9744 1.9763 401.3201 401.7953 0.0743 -1.0000 -1.0000 2154132 1599841326.50 151.4972 59.9996 32.0000 1.9737 1.9757 401.2499 401.7257 0.0744 -1.0000 -1.0000 2154195 1599841326.60 151.4972 59.9996 32.0000 1.9743 1.9762 401.3473 401.8237 0.0744 -1.0000 -1.0000 2154289 1599841326.70 151.4884 59.9996 32.0000 1.9744 1.9763 401.2965 401.7716 0.0743 -1.0000 -1.0000 2154351 1599841326.80 151.4884 59.9996 32.0000 1.9734 1.9754 401.2566 401.7320 0.0743 -1.0000 -1.0000 2154429 1599841326.90 151.4884 59.9996 32.0000 1.9735 1.9754 401.3158 401.7908 0.0743 -1.0000 -1.0000 2154507 1599841327.00 151.4884 59.9996 32.0000 1.9732 1.9751 401.2961 401.7710 0.0741 -1.0000 -1.0000 2154570 1599841327.10 151.4884 59.9996 32.0000 1.9739 1.9758 401.2448 401.7193 0.0743 -1.0000 -1.0000 2154632 1599841327.20 151.4884 59.9996 32.0000 1.9738 1.9757 401.3375 401.8129 0.0743 -1.0000 -1.0000 2154695 1599841327.30 151.4700 59.9996 32.0000 1.9739 1.9758 401.3059 401.7810 0.0743 -1.0000 -1.0000 2154773 1599841327.40 151.4700 59.9996 32.0000 1.9730 1.9749 401.2772 401.7530 0.0744 -1.0000 -1.0000 2154835 1599841327.50 151.4700 59.9996 32.0000 1.9732 1.9752 401.1676 401.6434 0.0744 -1.0000 -1.0000 2154898 1599841327.60 151.4700 59.9996 32.0000 1.9738 1.9758 401.2212 401.6969 0.0744 -1.0000 -1.0000 2155320 1599841327.70 151.4700 59.9996 32.0000 1.9733 1.9753 401.2680 401.7441 0.0745 -1.0000 -1.0000 2155398 1599841327.80 151.5019 59.9996 32.0000 1.9741 1.9761 401.2723 401.7490 0.0745 -1.0000 -1.0000 2155460 1599841327.90 151.5125 59.9996 32.0000 1.9738 1.9757 401.2521 401.7281 0.0744 -1.0000 -1.0000 2155523 1599841328.00 151.5125 59.9996 32.0000 1.9734 1.9753 401.3063 401.7824 0.0744 -1.0000 -1.0000 2155601 1599841328.10 151.5125 59.9996 32.0000 1.9739 1.9758 401.2331 401.7086 0.0743 -1.0000 -1.0000 2155663 1599841328.20 151.5125 59.9996 32.0000 1.9750 1.9769 401.3630 401.8384 0.0743 -1.0000 -1.0000 2155726 1599841328.30 151.5125 59.9996 32.0000 1.9739 1.9758 401.2831 401.7609 0.0747 -1.0000 -1.0000 2155898 1599841328.40 151.5005 59.9996 32.0000 1.9736 1.9756 401.2977 401.7736 0.0744 -1.0000 -1.0000 2155960 1599841328.50 151.5005 59.9996 32.0000 1.9733 1.9753 401.3061 401.7828 0.0746 -1.0000 -1.0000 2156023 1599841328.60 151.5005 59.9996 32.0000 1.9736 1.9756 401.3427 401.8191 0.0745 -1.0000 -1.0000 2156616 1599841328.70 151.5005 59.9996 32.0000 1.9734 1.9753 401.2465 401.7223 0.0743 -1.0000 -1.0000 2156679 1599841328.80 151.5005 59.9996 32.0000 1.9736 1.9755 401.2842 401.7598 0.0744 -1.0000 -1.0000 2156741 1599841328.90 151.5278 59.9996 32.0000 1.9741 1.9760 401.2887 401.7646 0.0744 -1.0000 -1.0000 2156835 1599841329.00 151.5278 59.9996 32.0000 1.9731 1.9750 401.2443 401.7197 0.0744 -1.0000 -1.0000 2156897 1599841329.10 151.5278 59.9996 32.0000 1.9733 1.9753 401.2864 401.7613 0.0742 -1.0000 -1.0000 2156960 1599841329.20 151.5278 59.9996 32.0000 1.9731 1.9750 401.3146 401.7914 0.0744 -1.0000 -1.0000 2157038 1599841329.30 151.5278 59.9996 32.0000 1.9737 1.9756 401.2701 401.7456 0.0744 -1.0000 -1.0000 2157100 1599841329.40 151.5271 59.9996 32.0000 1.9727 1.9746 401.2511 401.7266 0.0743 -1.0000 -1.0000 2157163 1599841329.50 151.4904 59.9996 32.0000 1.9730 1.9750 401.2805 401.7560 0.0743 -1.0000 -1.0000 2157225 1599841329.60 151.4904 59.9996 32.0000 1.9733 1.9752 401.2552 401.7308 0.0744 -1.0000 -1.0000 2157803 1599841329.70 151.4904 59.9996 32.0000 1.9732 1.9751 401.2888 401.7650 0.0745 -1.0000 -1.0000 2157882 1599841329.80 151.4904 59.9996 32.0000 1.9730 1.9749 401.3374 401.8130 0.0743 -1.0000 -1.0000 2157944 1599841329.90 151.4904 59.9996 32.0000 1.9728 1.9747 401.2146 401.6893 0.0742 -1.0000 -1.0000 2158006 1599841330.00 151.5297 59.9991 32.0000 1.9730 1.9749 401.2850 401.7603 0.0743 -1.0000 -1.0000 2158085 1599841330.10 151.5297 59.9991 32.0000 1.9734 1.9754 401.3358 401.8112 0.0743 -1.0000 -1.0000 2158147 1599841330.20 151.5297 59.9991 32.0000 1.9735 1.9755 401.2467 401.7217 0.0743 -1.0000 -1.0000 2158210 1599841330.30 151.5297 59.9991 32.0000 1.9740 1.9759 401.2998 401.7764 0.0745 -1.0000 -1.0000 2158288 1599841330.40 151.5297 59.9991 32.0000 1.9734 1.9753 401.2720 401.7480 0.0744 -1.0000 -1.0000 2158350 1599841330.50 151.5297 59.9991 32.0000 1.9726 1.9745 401.2759 401.7520 0.0744 -1.0000 -1.0000 2158413 1599841330.60 151.5305 59.9991 32.0000 1.9731 1.9750 401.2431 401.7186 0.0743 -1.0000 -1.0000 2158475 1599841330.70 151.5315 59.9991 32.0000 1.9731 1.9751 401.3199 401.7958 0.0744 -1.0000 -1.0000 2158631 1599841330.80 151.5315 59.9991 32.0000 1.9744 1.9764 401.2861 401.7615 0.0743 -1.0000 -1.0000 2158694 1599841330.90 151.5315 59.9991 32.0000 1.9735 1.9754 401.2677 401.7436 0.0744 -1.0000 -1.0000 2158756 1599841331.00 151.5315 59.9991 32.0000 1.9735 1.9754 401.2793 401.7547 0.0744 -1.0000 -1.0000 2158819 1599841331.10 151.5315 59.9991 32.0000 1.9730 1.9749 401.2744 401.7499 0.0743 -1.0000 -1.0000 2158881 1599841331.20 151.4541 59.9991 32.0000 1.9735 1.9755 401.3174 401.7926 0.0743 -1.0000 -1.0000 2159037 1599841331.30 151.4541 59.9991 32.0000 1.9737 1.9756 401.3077 401.7837 0.0744 -1.0000 -1.0000 2159100 1599841331.40 151.4541 59.9991 32.0000 1.9743 1.9762 401.3550 401.8313 0.0744 -1.0000 -1.0000 2159162 1599841331.50 151.4541 59.9991 32.0000 1.9736 1.9756 401.2718 401.7475 0.0743 -1.0000 -1.0000 2159241 1599841331.60 151.4541 59.9991 32.0000 1.9729 1.9748 401.2311 401.7058 0.0742 -1.0000 -1.0000 2159303 1599841331.70 151.4541 59.9991 32.0000 1.9741 1.9760 401.2033 401.6790 0.0745 -1.0000 -1.0000 2159381 1599841331.80 151.5118 59.9991 32.0000 1.9733 1.9753 401.2068 401.6818 0.0743 -1.0000 -1.0000 2159444 1599841331.90 151.5179 59.9991 32.0000 1.9746 1.9766 401.3316 401.8081 0.0745 -1.0000 -1.0000 2159506 1599841332.00 151.5179 59.9991 32.0000 1.9731 1.9750 401.3163 401.7922 0.0743 -1.0000 -1.0000 2159569 1599841332.10 151.5179 59.9991 32.0000 1.9734 1.9753 401.2484 401.7231 0.0743 -1.0000 -1.0000 2159631 1599841332.20 151.5179 59.9991 32.0000 1.9729 1.9748 401.2840 401.7598 0.0744 -1.0000 -1.0000 2159819 1599841332.30 151.5179 59.9991 32.0000 1.9745 1.9765 401.2520 401.7278 0.0744 -1.0000 -1.0000 2159881 1599841332.40 151.4929 59.9991 32.0000 1.9739 1.9758 401.2553 401.7307 0.0743 -1.0000 -1.0000 2159943 1599841332.50 151.4929 59.9991 32.0000 1.9736 1.9755 401.2875 401.7630 0.0743 -1.0000 -1.0000 2200006 1599841332.60 151.4929 59.9991 32.0000 1.9729 1.9748 401.2733 401.7488 0.0744 -1.0000 -1.0000 2200084 1599841332.70 151.4929 59.9991 32.0000 1.9735 1.9754 401.3812 401.8574 0.0744 -1.0000 -1.0000 2200303 1599841332.80 151.4929 59.9991 32.0000 1.9739 1.9758 401.3490 401.8244 0.0744 -1.0000 -1.0000 2200365 1599841332.90 151.4759 59.9991 32.0000 1.9743 1.9762 401.3060 401.7834 0.0746 -1.0000 -1.0000 2200443 1599841333.00 151.4759 59.9991 32.0000 1.9750 1.9770 401.2996 401.7751 0.0743 -1.0000 -1.0000 2200506 1599841333.10 151.4759 59.9991 32.0000 1.9740 1.9759 401.2968 401.7723 0.0743 -1.0000 -1.0000 2200568 1599841333.20 151.4759 59.9991 32.0000 1.9730 1.9749 401.2809 401.7564 0.0743 -1.0000 -1.0000 2200803 1599841333.30 151.4759 59.9991 32.0000 1.9735 1.9754 401.2532 401.7277 0.0743 -1.0000 -1.0000 2200865 1599841333.40 151.4737 59.9991 32.0000 1.9738 1.9757 401.3147 401.7906 0.0744 -1.0000 -1.0000 2200928 1599841333.50 151.4713 59.9991 32.0000 1.9741 1.9760 401.2877 401.7636 0.0744 -1.0000 -1.0000 2201006 1599841333.60 151.4713 59.9991 32.0000 1.9734 1.9753 401.3347 401.8102 0.0743 -1.0000 -1.0000 2201068 1599841333.70 151.4713 59.9991 32.0000 1.9730 1.9749 401.3003 401.7758 0.0743 -1.0000 -1.0000 2202177 1599841333.80 151.4713 59.9991 32.0000 1.9731 1.9751 401.2555 401.7299 0.0742 -1.0000 -1.0000 2202240 1599841333.90 151.4713 59.9991 32.0000 1.9733 1.9753 401.2983 401.7740 0.0744 -1.0000 -1.0000 2202302 1599841334.00 151.4587 59.9991 32.0000 1.9735 1.9754 401.2255 401.7013 0.0744 -1.0000 -1.0000 2202365 1599841334.10 151.4587 59.9991 32.0000 1.9735 1.9755 401.2424 401.7181 0.0744 -1.0000 -1.0000 2202427 1599841334.20 151.4587 59.9991 32.0000 1.9732 1.9751 401.2586 401.7340 0.0743 -1.0000 -1.0000 2202490 1599841334.30 151.4587 59.9991 32.0000 1.9730 1.9749 401.2984 401.7734 0.0743 -1.0000 -1.0000 2202568 1599841334.40 151.4587 59.9991 32.0000 1.9734 1.9753 401.2142 401.6911 0.0745 -1.0000 -1.0000 2202630 1599841334.50 151.4313 59.9991 32.0000 1.9730 1.9750 401.2706 401.7470 0.0744 -1.0000 -1.0000 2202693 1599841334.60 151.4238 59.9991 32.0000 1.9736 1.9755 401.3032 401.7794 0.0745 -1.0000 -1.0000 2202771 1599841334.70 151.4238 59.9991 32.0000 1.9731 1.9750 401.2205 401.6955 0.0743 -1.0000 -1.0000 2202833 1599841334.80 151.4238 59.9991 32.0000 1.9727 1.9746 401.2134 401.6892 0.0745 -1.0000 -1.0000 2203052 1599841334.90 151.4238 59.9991 32.0000 1.9732 1.9752 401.3254 401.8020 0.0745 -1.0000 -1.0000 2203130 1599841335.00 151.4253 59.9991 32.0000 1.9729 1.9749 401.2637 401.7396 0.0745 -1.0000 -1.0000 2203193 1599841335.10 151.4355 59.9991 32.0000 1.9734 1.9753 401.3083 401.7851 0.0745 -1.0000 -1.0000 2203255 1599841335.20 151.4355 59.9991 32.0000 1.9730 1.9749 401.3336 401.8090 0.0743 -1.0000 -1.0000 2203333 1599841335.30 151.4355 59.9991 32.0000 1.9729 1.9748 401.2249 401.7009 0.0744 -1.0000 -1.0000 2203396 1599841335.40 151.4355 59.9991 32.0000 1.9734 1.9754 401.2717 401.7474 0.0743 -1.0000 -1.0000 2203458 1599841335.50 151.4355 59.9991 32.0000 1.9735 1.9754 401.3381 401.8144 0.0744 -1.0000 -1.0000 2203536 1599841335.60 151.4462 59.9991 32.0000 1.9734 1.9754 401.3366 401.8121 0.0743 -1.0000 -1.0000 2203615 1599841335.70 151.4462 59.9991 32.0000 1.9732 1.9751 401.2995 401.7750 0.0743 -1.0000 -1.0000 2203677 1599841335.80 151.4462 59.9991 32.0000 1.9730 1.9749 401.2394 401.7148 0.0743 -1.0000 -1.0000 2203802 1599841335.90 151.4462 59.9991 32.0000 1.9730 1.9749 401.2793 401.7549 0.0744 -1.0000 -1.0000 2203864 1599841336.00 151.4462 59.9991 32.0000 1.9734 1.9754 401.2270 401.7031 0.0744 -1.0000 -1.0000 2203943 1599841336.10 151.4585 59.9991 32.0000 1.9736 1.9755 401.3334 401.8094 0.0744 -1.0000 -1.0000 2204005 1599841336.20 151.5224 59.9991 32.0000 1.9737 1.9756 401.2971 401.7730 0.0743 -1.0000 -1.0000 2204067 1599841336.30 151.5224 59.9991 32.0000 1.9730 1.9749 401.3012 401.7778 0.0745 -1.0000 -1.0000 2204317 1599841336.40 151.5224 59.9991 32.0000 1.9732 1.9752 401.2883 401.7640 0.0744 -1.0000 -1.0000 2204380 1599841336.50 151.5224 59.9991 32.0000 1.9733 1.9753 401.2753 401.7510 0.0743 -1.0000 -1.0000 2204442 1599841336.60 151.5224 59.9991 32.0000 1.9734 1.9753 401.2030 401.6779 0.0743 -1.0000 -1.0000 2204521 1599841336.70 151.5224 59.9991 32.0000 1.9741 1.9760 401.3415 401.8172 0.0744 -1.0000 -1.0000 2204583 1599841336.80 151.5224 59.9991 32.0000 1.9735 1.9754 401.2674 401.7433 0.0744 -1.0000 -1.0000 2204645 1599841336.90 151.5224 59.9991 32.0000 1.9732 1.9752 401.2603 401.7354 0.0743 -1.0000 -1.0000 2204724 1599841337.00 151.5224 59.9991 32.0000 1.9743 1.9762 401.3509 401.8266 0.0744 -1.0000 -1.0000 2204786 1599841337.10 151.5224 59.9991 32.0000 1.9733 1.9752 401.3190 401.7946 0.0743 -1.0000 -1.0000 2204849 1599841337.20 151.5528 59.9991 32.0000 1.9734 1.9753 401.3418 401.8179 0.0744 -1.0000 -1.0000 2204911 1599841337.30 151.5569 59.9991 32.0000 1.9733 1.9752 401.2855 401.7609 0.0743 -1.0000 -1.0000 2205411 1599841337.40 151.5569 59.9991 32.0000 1.9736 1.9755 401.2524 401.7279 0.0744 -1.0000 -1.0000 2205473 1599841337.50 151.5569 59.9991 32.0000 1.9744 1.9763 401.3188 401.7949 0.0744 -1.0000 -1.0000 2205536 1599841337.60 151.5569 59.9991 32.0000 1.9740 1.9760 401.3285 401.8043 0.0743 -1.0000 -1.0000 2205614 1599841337.70 151.5569 59.9991 32.0000 1.9740 1.9760 401.3529 401.8278 0.0743 -1.0000 -1.0000 2205677 1599841337.80 151.4907 59.9991 32.0000 1.9724 1.9743 401.2993 401.7755 0.0744 -1.0000 -1.0000 2205739 1599841337.90 151.4907 59.9991 32.0000 1.9733 1.9752 401.3259 401.8012 0.0743 -1.0000 -1.0000 2206067 1599841338.00 151.4907 59.9991 32.0000 1.9737 1.9756 401.2610 401.7366 0.0744 -1.0000 -1.0000 2206130 1599841338.10 151.4907 59.9991 32.0000 1.9737 1.9757 401.3225 401.7984 0.0743 -1.0000 -1.0000 2206192 1599841338.20 151.4907 59.9991 32.0000 1.9733 1.9753 401.2430 401.7180 0.0743 -1.0000 -1.0000 2206254 1599841338.30 151.5103 59.9991 32.0000 1.9736 1.9756 401.2288 401.7056 0.0745 -1.0000 -1.0000 2206333 1599841338.40 151.5103 59.9991 32.0000 1.9736 1.9756 401.2547 401.7303 0.0743 -1.0000 -1.0000 2206817 1599841338.50 151.5103 59.9991 32.0000 1.9730 1.9749 401.3000 401.7755 0.0743 -1.0000 -1.0000 2206879 1599841338.60 151.5103 59.9991 32.0000 1.9737 1.9757 401.2775 401.7522 0.0743 -1.0000 -1.0000 2206942 1599841338.70 151.5103 59.9991 32.0000 1.9736 1.9755 401.3149 401.7917 0.0745 -1.0000 -1.0000 2207004 1599841338.80 151.5103 59.9991 32.0000 1.9732 1.9751 401.2998 401.7757 0.0744 -1.0000 -1.0000 2207067 1599841338.90 151.5177 59.9991 32.0000 1.9737 1.9756 401.3403 401.8163 0.0744 -1.0000 -1.0000 2207270 1599841339.00 151.5177 59.9991 32.0000 1.9734 1.9754 401.3133 401.7888 0.0743 -1.0000 -1.0000 2207332 1599841339.10 151.5177 59.9991 32.0000 1.9738 1.9757 401.3129 401.7893 0.0745 -1.0000 -1.0000 2207395 1599841339.20 151.5177 59.9991 32.0000 1.9739 1.9758 401.3762 401.8523 0.0744 -1.0000 -1.0000 2207473 1599841339.30 151.5177 59.9991 32.0000 1.9739 1.9758 401.3153 401.7915 0.0744 -1.0000 -1.0000 2207535 1599841339.40 151.5261 59.9991 32.0000 1.9733 1.9752 401.3449 401.8204 0.0743 -1.0000 -1.0000 2207598 1599841339.50 151.5261 59.9991 32.0000 1.9734 1.9753 401.2651 401.7408 0.0743 -1.0000 -1.0000 2207676 1599841339.60 151.5261 59.9991 32.0000 1.9737 1.9756 401.3391 401.8144 0.0743 -1.0000 -1.0000 2207739 1599841339.70 151.5261 59.9991 32.0000 1.9735 1.9755 401.2894 401.7652 0.0744 -1.0000 -1.0000 2207801 1599841339.80 151.5261 59.9991 32.0000 1.9743 1.9763 401.3574 401.8332 0.0744 -1.0000 -1.0000 2207863 1599841339.90 151.5261 59.9991 32.0000 1.9736 1.9755 401.2640 401.7403 0.0745 -1.0000 -1.0000 2207926 1599841340.00 151.4823 59.9988 32.0000 1.9731 1.9751 401.3563 401.8318 0.0743 -1.0000 -1.0000 2208004 1599841340.10 151.4823 59.9988 32.0000 1.9737 1.9756 401.3956 401.8715 0.0744 -1.0000 -1.0000 2208067 1599841340.20 151.4823 59.9988 32.0000 1.9737 1.9757 401.3752 401.8509 0.0744 -1.0000 -1.0000 2208129 1599841340.30 151.4823 59.9988 32.0000 1.9735 1.9755 401.3281 401.8033 0.0743 -1.0000 -1.0000 2208207 1599841340.40 151.4823 59.9988 32.0000 1.9732 1.9751 401.2966 401.7728 0.0744 -1.0000 -1.0000 2208301 1599841340.50 151.4918 59.9988 32.0000 1.9732 1.9751 401.2872 401.7631 0.0744 -1.0000 -1.0000 2208379 1599841340.60 151.4918 59.9988 32.0000 1.9737 1.9757 401.3394 401.8147 0.0743 -1.0000 -1.0000 2208457 1599841340.70 151.4918 59.9988 32.0000 1.9741 1.9761 401.3611 401.8369 0.0744 -1.0000 -1.0000 2208520 1599841340.80 151.4918 59.9988 32.0000 1.9736 1.9755 401.3444 401.8212 0.0745 -1.0000 -1.0000 2208582 1599841340.90 151.4918 59.9988 32.0000 1.9731 1.9751 401.3168 401.7929 0.0744 -1.0000 -1.0000 2209082 1599841341.00 151.4918 59.9988 32.0000 1.9740 1.9759 401.3509 401.8269 0.0744 -1.0000 -1.0000 2209144 1599841341.10 151.4918 59.9988 32.0000 1.9735 1.9754 401.3364 401.8120 0.0744 -1.0000 -1.0000 2209207 1599841341.20 151.4608 59.9988 32.0000 1.9735 1.9754 401.2949 401.7714 0.0745 -1.0000 -1.0000 2209285 1599841341.30 151.4608 59.9988 32.0000 1.9731 1.9750 401.3217 401.7978 0.0744 -1.0000 -1.0000 2209348 1599841341.40 151.4608 59.9988 32.0000 1.9733 1.9752 401.3642 401.8405 0.0745 -1.0000 -1.0000 2210113 1599841341.50 151.4608 59.9988 32.0000 1.9732 1.9751 401.2834 401.7596 0.0744 -1.0000 -1.0000 2210175 1599841341.60 151.4608 59.9988 32.0000 1.9730 1.9749 401.3067 401.7825 0.0744 -1.0000 -1.0000 2210238 1599841341.70 151.4608 59.9988 32.0000 1.9733 1.9752 401.2988 401.7746 0.0744 -1.0000 -1.0000 2210316 1599841341.80 151.4835 59.9988 32.0000 1.9731 1.9751 401.3637 401.8395 0.0743 -1.0000 -1.0000 2210379 1599841341.90 151.4854 59.9988 32.0000 1.9725 1.9745 401.2753 401.7513 0.0745 -1.0000 -1.0000 2210441 1599841342.00 151.4854 59.9988 32.0000 1.9727 1.9746 401.2744 401.7506 0.0745 -1.0000 -1.0000 2210519 1599841342.10 151.4854 59.9988 32.0000 1.9737 1.9756 401.2973 401.7740 0.0745 -1.0000 -1.0000 2210582 1599841342.20 151.4854 59.9988 32.0000 1.9735 1.9755 401.3717 401.8487 0.0745 -1.0000 -1.0000 2210644 1599841342.30 151.4854 59.9988 32.0000 1.9733 1.9753 401.3513 401.8274 0.0744 -1.0000 -1.0000 2210707 1599841342.40 151.5297 59.9988 32.0000 1.9735 1.9754 401.2220 401.6981 0.0745 -1.0000 -1.0000 2210785 1599841342.50 151.5297 59.9988 32.0000 1.9733 1.9752 401.2930 401.7687 0.0744 -1.0000 -1.0000 2210832 1599841342.60 151.5297 59.9988 32.0000 1.9740 1.9759 401.3487 401.8247 0.0744 -1.0000 -1.0000 2210910 1599841342.70 151.5297 59.9988 32.0000 1.9734 1.9753 401.3937 401.8704 0.0745 -1.0000 -1.0000 2210972 1599841342.80 151.5297 59.9988 32.0000 1.9730 1.9749 401.3130 401.7885 0.0743 -1.0000 -1.0000 2211035 1599841342.90 151.5297 59.9988 32.0000 1.9730 1.9749 401.3008 401.7765 0.0744 -1.0000 -1.0000 2211113 1599841343.00 151.5630 59.9988 32.0000 1.9740 1.9759 401.2866 401.7627 0.0745 -1.0000 -1.0000 2211175 1599841343.10 151.5630 59.9988 32.0000 1.9736 1.9756 401.3052 401.7802 0.0743 -1.0000 -1.0000 2211238 1599841343.20 151.5630 59.9988 32.0000 1.9742 1.9761 401.2823 401.7580 0.0744 -1.0000 -1.0000 2211300 1599841343.30 151.5630 59.9988 32.0000 1.9737 1.9756 401.2681 401.7441 0.0744 -1.0000 -1.0000 2211363 1599841343.40 151.5630 59.9988 32.0000 1.9730 1.9749 401.2572 401.7323 0.0743 -1.0000 -1.0000 2211425 1599841343.50 151.5630 59.9988 32.0000 1.9730 1.9750 401.2943 401.7702 0.0744 -1.0000 -1.0000 2211503 1599841343.60 151.5630 59.9988 32.0000 1.9736 1.9756 401.2791 401.7551 0.0744 -1.0000 -1.0000 2211566 1599841343.70 151.5630 59.9988 32.0000 1.9738 1.9758 401.3083 401.7839 0.0743 -1.0000 -1.0000 2211644 1599841343.80 151.5630 59.9988 32.0000 1.9752 1.9771 401.3378 401.8134 0.0744 -1.0000 -1.0000 2211706 1599841343.90 151.5630 59.9988 32.0000 1.9736 1.9755 401.3379 401.8144 0.0745 -1.0000 -1.0000 2211769 1599841344.00 151.5630 59.9988 32.0000 1.9735 1.9755 401.2787 401.7544 0.0744 -1.0000 -1.0000 2211831 1599841344.10 151.4954 59.9988 32.0000 1.9732 1.9751 401.3354 401.8114 0.0744 -1.0000 -1.0000 2211894 1599841344.20 151.4929 59.9988 32.0000 1.9735 1.9755 401.3278 401.8030 0.0743 -1.0000 -1.0000 2211972 1599841344.30 151.4929 59.9988 32.0000 1.9737 1.9757 401.3437 401.8202 0.0745 -1.0000 -1.0000 2212034 1599841344.40 151.4929 59.9988 32.0000 1.9735 1.9754 401.3107 401.7872 0.0745 -1.0000 -1.0000 2212097 1599841344.50 151.4929 59.9988 32.0000 1.9737 1.9756 401.3069 401.7813 0.0742 -1.0000 -1.0000 2212425 1599841344.60 151.4929 59.9988 32.0000 1.9737 1.9756 401.3152 401.7910 0.0743 -1.0000 -1.0000 2212503 1599841344.70 151.5147 59.9986 32.0000 1.9738 1.9757 401.2528 401.7287 0.0744 -1.0000 -1.0000 2212565 1599841344.80 151.5147 59.9986 32.0000 1.9740 1.9759 401.3488 401.8249 0.0744 -1.0000 -1.0000 2212628 1599841344.90 151.5147 59.9986 32.0000 1.9732 1.9751 401.3147 401.7907 0.0744 -1.0000 -1.0000 2212706 1599841345.00 151.5147 59.9986 32.0000 1.9729 1.9749 401.2673 401.7434 0.0744 -1.0000 -1.0000 2212800 1599841345.10 151.5147 59.9986 32.0000 1.9730 1.9749 401.2248 401.7004 0.0744 -1.0000 -1.0000 2212862 1599841345.20 151.4744 59.9986 32.0000 1.9731 1.9750 401.2695 401.7456 0.0744 -1.0000 -1.0000 2212925 1599841345.30 151.4744 59.9986 32.0000 1.9743 1.9762 401.2515 401.7272 0.0744 -1.0000 -1.0000 2212987 1599841345.40 151.4744 59.9986 32.0000 1.9732 1.9751 401.2659 401.7424 0.0744 -1.0000 -1.0000 2213050 1599841345.50 151.4744 59.9986 32.0000 1.9732 1.9752 401.2302 401.7064 0.0745 -1.0000 -1.0000 2213300 1599841345.60 151.4744 59.9986 32.0000 1.9733 1.9753 401.2293 401.7057 0.0744 -1.0000 -1.0000 2213362 1599841345.70 151.5002 59.9986 32.0000 1.9737 1.9756 401.2326 401.7081 0.0744 -1.0000 -1.0000 2213425 1599841345.80 151.5253 59.9986 32.0000 1.9744 1.9763 401.3150 401.7910 0.0744 -1.0000 -1.0000 2213487 1599841345.90 151.5253 59.9986 32.0000 1.9737 1.9757 401.3281 401.8047 0.0745 -1.0000 -1.0000 2213550 1599841346.00 151.5253 59.9986 32.0000 1.9731 1.9750 401.2852 401.7611 0.0744 -1.0000 -1.0000 2214471 1599841346.10 151.5253 59.9986 32.0000 1.9742 1.9761 401.2524 401.7290 0.0746 -1.0000 -1.0000 2214534 1599841346.20 151.5253 59.9986 32.0000 1.9741 1.9760 401.2467 401.7222 0.0743 -1.0000 -1.0000 2214596 1599841346.30 151.5298 59.9986 32.0000 1.9733 1.9752 401.2455 401.7215 0.0745 -1.0000 -1.0000 2214674 1599841346.40 151.5300 59.9986 32.0000 1.9737 1.9756 401.2734 401.7497 0.0744 -1.0000 -1.0000 2214737 1599841346.50 151.5300 59.9986 32.0000 1.9737 1.9756 401.3079 401.7845 0.0745 -1.0000 -1.0000 2214799 1599841346.60 151.5300 59.9986 32.0000 1.9735 1.9754 401.2709 401.7467 0.0744 -1.0000 -1.0000 2214862 1599841346.70 151.5300 59.9986 32.0000 1.9734 1.9753 401.2414 401.7170 0.0744 -1.0000 -1.0000 2214940 1599841346.80 151.5338 59.9986 32.0000 1.9737 1.9756 401.2847 401.7604 0.0744 -1.0000 -1.0000 2215002 1599841346.90 151.5401 59.9986 32.0000 1.9738 1.9757 401.3346 401.8109 0.0744 -1.0000 -1.0000 2215081 1599841347.00 151.5401 59.9986 32.0000 1.9737 1.9756 401.3333 401.8094 0.0744 -1.0000 -1.0000 2215143 1599841347.10 151.5401 59.9986 32.0000 1.9733 1.9752 401.3178 401.7935 0.0743 -1.0000 -1.0000 2215206 1599841347.20 151.5401 59.9986 32.0000 1.9733 1.9753 401.2735 401.7494 0.0745 -1.0000 -1.0000 2215268 1599841347.30 151.5398 59.9986 32.0000 1.9737 1.9756 401.3236 401.7997 0.0744 -1.0000 -1.0000 2215331 1599841347.40 151.5225 59.9986 32.0000 1.9728 1.9747 401.2313 401.7065 0.0743 -1.0000 -1.0000 2215393 1599841347.50 151.5225 59.9986 32.0000 1.9736 1.9755 401.2440 401.7197 0.0744 -1.0000 -1.0000 2215612 1599841347.60 151.5225 59.9986 32.0000 1.9735 1.9754 401.2455 401.7211 0.0743 -1.0000 -1.0000 2215674 1599841347.70 151.5206 59.9986 32.0000 1.9733 1.9752 401.2349 401.7103 0.0743 -1.0000 -1.0000 2215752 1599841347.80 151.5299 59.9986 32.0000 1.9740 1.9760 401.2810 401.7567 0.0744 -1.0000 -1.0000 2215815 1599841347.90 151.5299 59.9986 32.0000 1.9733 1.9753 401.3296 401.8054 0.0744 -1.0000 -1.0000 2215877 1599841348.00 151.5299 59.9986 32.0000 1.9727 1.9747 401.2745 401.7498 0.0743 -1.0000 -1.0000 2215955 1599841348.10 151.5299 59.9986 32.0000 1.9733 1.9752 401.3212 401.7967 0.0744 -1.0000 -1.0000 2216330 1599841348.20 151.5299 59.9986 32.0000 1.9736 1.9756 401.2081 401.6839 0.0744 -1.0000 -1.0000 2216393 1599841348.30 151.5299 59.9986 32.0000 1.9734 1.9753 401.2758 401.7511 0.0743 -1.0000 -1.0000 2216471 1599841348.40 151.5299 59.9986 32.0000 1.9744 1.9763 401.2733 401.7484 0.0743 -1.0000 -1.0000 2216533 1599841348.50 151.5299 59.9986 32.0000 1.9730 1.9750 401.3088 401.7842 0.0743 -1.0000 -1.0000 2216596 1599841348.60 151.5040 59.9986 32.0000 1.9725 1.9745 401.2180 401.6930 0.0743 -1.0000 -1.0000 2216658 1599841348.70 151.5040 59.9986 32.0000 1.9730 1.9750 401.1897 401.6660 0.0745 -1.0000 -1.0000 2216736 1599841348.80 151.5040 59.9986 32.0000 1.9726 1.9746 401.2448 401.7209 0.0744 -1.0000 -1.0000 2216799 1599841348.90 151.5040 59.9986 32.0000 1.9731 1.9750 401.3082 401.7847 0.0746 -1.0000 -1.0000 2216877 1599841349.00 151.5040 59.9986 32.0000 1.9733 1.9753 401.2623 401.7391 0.0745 -1.0000 -1.0000 2216940 1599841349.10 151.5040 59.9986 32.0000 1.9732 1.9751 401.2058 401.6826 0.0746 -1.0000 -1.0000 2217064 1599841349.20 151.5154 59.9986 32.0000 1.9743 1.9763 401.2692 401.7458 0.0745 -1.0000 -1.0000 2217127 1599841349.30 151.5154 59.9986 32.0000 1.9738 1.9757 401.1386 401.6136 0.0743 -1.0000 -1.0000 2217189 1599841349.40 151.5154 59.9986 32.0000 1.9743 1.9762 401.2861 401.7621 0.0744 -1.0000 -1.0000 2217268 1599841349.50 151.5154 59.9986 32.0000 1.9741 1.9761 401.2492 401.7257 0.0745 -1.0000 -1.0000 2217330 1599841349.60 151.5154 59.9986 32.0000 1.9742 1.9761 401.3221 401.7983 0.0745 -1.0000 -1.0000 2217814 1599841349.70 151.5428 59.9982 32.0000 1.9736 1.9755 401.2077 401.6837 0.0743 -1.0000 -1.0000 2217892 1599841349.80 151.5428 59.9982 32.0000 1.9732 1.9751 401.2103 401.6858 0.0744 -1.0000 -1.0000 2217955 1599841349.90 151.5428 59.9982 32.0000 1.9736 1.9755 401.2662 401.7420 0.0744 -1.0000 -1.0000 2218017 1599841350.00 151.5428 59.9982 32.0000 1.9737 1.9756 401.2990 401.7752 0.0745 -1.0000 -1.0000 2218080 1599841350.10 151.5428 59.9982 32.0000 1.9726 1.9745 401.2427 401.7181 0.0743 -1.0000 -1.0000 2218142 1599841350.20 151.5428 59.9982 32.0000 1.9738 1.9757 401.2239 401.7006 0.0745 -1.0000 -1.0000 2218205 1599841350.30 151.5428 59.9982 32.0000 1.9731 1.9750 401.2295 401.7053 0.0744 -1.0000 -1.0000 2218283 1599841350.40 151.4813 59.9982 32.0000 1.9737 1.9756 401.3070 401.7832 0.0745 -1.0000 -1.0000 2218345 1599841350.50 151.4813 59.9982 32.0000 1.9735 1.9754 401.3162 401.7929 0.0745 -1.0000 -1.0000 2218502 1599841350.60 151.4813 59.9982 32.0000 1.9736 1.9755 401.2519 401.7281 0.0744 -1.0000 -1.0000 2218642 1599841350.70 151.4813 59.9982 32.0000 1.9735 1.9754 401.3136 401.7901 0.0745 -1.0000 -1.0000 2218705 1599841350.80 151.4813 59.9982 32.0000 1.9733 1.9752 401.2283 401.7050 0.0745 -1.0000 -1.0000 2218767 1599841350.90 151.4814 59.9982 32.0000 1.9737 1.9757 401.2032 401.6790 0.0744 -1.0000 -1.0000 2218845 1599841351.00 151.5132 59.9982 32.0000 1.9736 1.9755 401.3344 401.8095 0.0743 -1.0000 -1.0000 2218908 1599841351.10 151.5132 59.9982 32.0000 1.9739 1.9759 401.3242 401.8004 0.0744 -1.0000 -1.0000 2219080 1599841351.20 151.5132 59.9982 32.0000 1.9733 1.9752 401.3133 401.7895 0.0745 -1.0000 -1.0000 2219158 1599841351.30 151.5132 59.9982 32.0000 1.9740 1.9760 401.2871 401.7616 0.0742 -1.0000 -1.0000 2219220 1599841351.40 151.5132 59.9982 32.0000 1.9737 1.9756 401.3093 401.7843 0.0743 -1.0000 -1.0000 2219283 1599841351.50 151.5182 59.9982 32.0000 1.9739 1.9758 401.3280 401.8038 0.0744 -1.0000 -1.0000 2219361 1599841351.60 151.5207 59.9982 32.0000 1.9736 1.9756 401.2770 401.7532 0.0744 -1.0000 -1.0000 2219408 1599841351.70 151.5207 59.9982 32.0000 1.9741 1.9760 401.3531 401.8287 0.0743 -1.0000 -1.0000 2219548 1599841351.80 151.5207 59.9982 32.0000 1.9736 1.9756 401.2869 401.7627 0.0744 -1.0000 -1.0000 2219611 1599841351.90 151.5207 59.9982 32.0000 1.9735 1.9754 401.3278 401.8038 0.0744 -1.0000 -1.0000 2219673 1599841352.00 151.5207 59.9982 32.0000 1.9738 1.9757 401.3074 401.7830 0.0743 -1.0000 -1.0000 2219751 1599841352.10 151.4871 59.9982 32.0000 1.9731 1.9750 401.3613 401.8380 0.0745 -1.0000 -1.0000 2219814 1599841352.20 151.4871 59.9982 32.0000 1.9729 1.9748 401.2716 401.7473 0.0744 -1.0000 -1.0000 2220095 1599841352.30 151.4871 59.9982 32.0000 1.9739 1.9758 401.2249 401.7009 0.0744 -1.0000 -1.0000 2220157 1599841352.40 151.4871 59.9982 32.0000 1.9737 1.9756 401.3221 401.7979 0.0744 -1.0000 -1.0000 2220220 1599841352.50 151.4871 59.9982 32.0000 1.9741 1.9760 401.2865 401.7617 0.0743 -1.0000 -1.0000 2220282 1599841352.60 151.4969 59.9982 32.0000 1.9738 1.9757 401.2488 401.7244 0.0743 -1.0000 -1.0000 2220361 1599841352.70 151.4985 59.9982 32.0000 1.9734 1.9753 401.1958 401.6729 0.0746 -1.0000 -1.0000 2220532 1599841352.80 151.4985 59.9982 32.0000 1.9733 1.9753 401.3596 401.8362 0.0745 -1.0000 -1.0000 2220595 1599841352.90 151.4985 59.9982 32.0000 1.9733 1.9752 401.2931 401.7688 0.0743 -1.0000 -1.0000 2220673 1599841353.00 151.4985 59.9982 32.0000 1.9738 1.9757 401.3106 401.7867 0.0745 -1.0000 -1.0000 2220736 1599841353.10 151.4985 59.9982 32.0000 1.9735 1.9755 401.2712 401.7478 0.0744 -1.0000 -1.0000 2220798 1599841353.20 151.5022 59.9982 32.0000 1.9735 1.9755 401.4373 401.9130 0.0744 -1.0000 -1.0000 2221048 1599841353.30 151.5022 59.9982 32.0000 1.9736 1.9755 401.2867 401.7634 0.0745 -1.0000 -1.0000 2221110 1599841353.40 151.5022 59.9982 32.0000 1.9730 1.9749 401.3493 401.8261 0.0745 -1.0000 -1.0000 2221173 1599841353.50 151.5022 59.9982 32.0000 1.9731 1.9751 401.2900 401.7665 0.0745 -1.0000 -1.0000 2221251 1599841353.60 151.5022 59.9982 32.0000 1.9741 1.9760 401.2988 401.7753 0.0744 -1.0000 -1.0000 2221313 1599841353.70 151.5494 59.9982 32.0000 1.9733 1.9752 401.2536 401.7295 0.0745 -1.0000 -1.0000 2221548 1599841353.80 151.5550 59.9982 32.0000 1.9735 1.9754 401.3114 401.7874 0.0744 -1.0000 -1.0000 2221610 1599841353.90 151.5550 59.9982 32.0000 1.9733 1.9752 401.2715 401.7488 0.0745 -1.0000 -1.0000 2221673 1599841354.00 151.5550 59.9982 32.0000 1.9741 1.9760 401.2821 401.7583 0.0745 -1.0000 -1.0000 2221751 1599841354.10 151.5550 59.9982 32.0000 1.9740 1.9759 401.2955 401.7717 0.0744 -1.0000 -1.0000 2221813 1599841354.20 151.5563 59.9982 32.0000 1.9742 1.9761 401.3580 401.8329 0.0743 -1.0000 -1.0000 2222594 1599841354.30 151.5638 59.9982 32.0000 1.9732 1.9752 401.3734 401.8493 0.0744 -1.0000 -1.0000 2222657 1599841354.40 151.5638 59.9982 32.0000 1.9734 1.9753 401.2770 401.7525 0.0744 -1.0000 -1.0000 2222719 1599841354.50 151.5638 59.9982 32.0000 1.9742 1.9761 401.2666 401.7425 0.0744 -1.0000 -1.0000 2222782 1599841354.60 151.5638 59.9982 32.0000 1.9743 1.9762 401.3103 401.7859 0.0744 -1.0000 -1.0000 2222860 1599841354.70 151.5638 59.9982 32.0000 1.9738 1.9757 401.3086 401.7850 0.0745 -1.0000 -1.0000 2222922 1599841354.80 151.5695 59.9994 32.0000 1.9735 1.9755 401.2679 401.7442 0.0745 -1.0000 -1.0000 2222985 1599841354.90 151.5695 59.9994 32.0000 1.9737 1.9757 401.2257 401.7020 0.0744 -1.0000 -1.0000 2223063 1599841355.00 151.5695 59.9994 32.0000 1.9738 1.9757 401.4492 401.9258 0.0745 -1.0000 -1.0000 2223126 1599841355.10 151.5695 59.9994 32.0000 1.9743 1.9762 401.2632 401.7395 0.0745 -1.0000 -1.0000 2223188 1599841355.20 151.5695 59.9994 32.0000 1.9740 1.9760 401.3354 401.8110 0.0743 -1.0000 -1.0000 2223250 1599841355.30 151.5514 59.9994 32.0000 1.9731 1.9751 401.3282 401.8048 0.0745 -1.0000 -1.0000 2223438 1599841355.40 151.5316 59.9994 32.0000 1.9729 1.9749 401.3335 401.8101 0.0745 -1.0000 -1.0000 2223500 1599841355.50 151.5316 59.9994 32.0000 1.9740 1.9760 401.3122 401.7874 0.0743 -1.0000 -1.0000 2223579 1599841355.60 151.5316 59.9994 32.0000 1.9747 1.9766 401.3627 401.8393 0.0745 -1.0000 -1.0000 2223641 1599841355.70 151.5316 59.9994 32.0000 1.9734 1.9753 401.3133 401.7889 0.0743 -1.0000 -1.0000 2223719 1599841355.80 151.5316 59.9994 32.0000 1.9741 1.9761 401.2862 401.7616 0.0744 -1.0000 -1.0000 2223782 1599841355.90 151.5544 59.9994 32.0000 1.9741 1.9760 401.2573 401.7328 0.0743 -1.0000 -1.0000 2223844 1599841356.00 151.5544 59.9994 32.0000 1.9741 1.9761 401.2845 401.7602 0.0744 -1.0000 -1.0000 2223907 1599841356.10 151.5544 59.9994 32.0000 1.9738 1.9757 401.3677 401.8444 0.0745 -1.0000 -1.0000 2223969 1599841356.20 151.5544 59.9994 32.0000 1.9740 1.9759 401.3151 401.7909 0.0744 -1.0000 -1.0000 2224032 1599841356.30 151.5544 59.9994 32.0000 1.9740 1.9759 401.3072 401.7828 0.0743 -1.0000 -1.0000 2224110 1599841356.40 151.5544 59.9994 32.0000 1.9740 1.9760 401.3436 401.8189 0.0743 -1.0000 -1.0000 2224172 1599841356.50 151.5633 59.9994 32.0000 1.9741 1.9760 401.2421 401.7173 0.0743 -1.0000 -1.0000 2224235 1599841356.60 151.5633 59.9994 32.0000 1.9742 1.9761 401.3343 401.8097 0.0744 -1.0000 -1.0000 2224313 1599841356.70 151.5633 59.9994 32.0000 1.9739 1.9759 401.3452 401.8214 0.0744 -1.0000 -1.0000 2224375 1599841356.80 151.5633 59.9994 32.0000 1.9737 1.9757 401.2745 401.7496 0.0742 -1.0000 -1.0000 2224610 1599841356.90 151.5633 59.9994 32.0000 1.9742 1.9761 401.2970 401.7722 0.0744 -1.0000 -1.0000 2224672 1599841357.00 151.5383 59.9994 32.0000 1.9743 1.9762 401.2317 401.7087 0.0745 -1.0000 -1.0000 2224735 1599841357.10 151.5383 59.9994 32.0000 1.9743 1.9762 401.2921 401.7671 0.0743 -1.0000 -1.0000 2224797 1599841357.20 151.5383 59.9994 32.0000 1.9736 1.9756 401.3467 401.8229 0.0745 -1.0000 -1.0000 2224875 1599841357.30 151.5383 59.9994 32.0000 1.9741 1.9761 401.3237 401.7998 0.0744 -1.0000 -1.0000 2225094 1599841357.40 151.5383 59.9994 32.0000 1.9742 1.9762 401.2990 401.7745 0.0743 -1.0000 -1.0000 2225156 1599841357.50 151.5276 59.9994 32.0000 1.9735 1.9754 401.2854 401.7617 0.0745 -1.0000 -1.0000 2225250 1599841357.60 151.4793 59.9994 32.0000 1.9737 1.9756 401.2513 401.7264 0.0743 -1.0000 -1.0000 2225313 1599841357.70 151.4793 59.9994 32.0000 1.9740 1.9759 401.3076 401.7842 0.0746 -1.0000 -1.0000 2225375 1599841357.80 151.4793 59.9994 32.0000 1.9736 1.9755 401.3632 401.8398 0.0745 -1.0000 -1.0000 2225609 1599841357.90 151.4793 59.9994 32.0000 1.9735 1.9754 401.2623 401.7386 0.0744 -1.0000 -1.0000 2225672 1599841358.00 151.4793 59.9994 32.0000 1.9732 1.9752 401.2387 401.7142 0.0744 -1.0000 -1.0000 2225734 1599841358.10 151.4893 59.9994 32.0000 1.9739 1.9758 401.3099 401.7862 0.0745 -1.0000 -1.0000 2225797 1599841358.20 151.4938 59.9994 32.0000 1.9735 1.9754 401.3235 401.7997 0.0745 -1.0000 -1.0000 2225859 1599841358.30 151.4938 59.9994 32.0000 1.9741 1.9760 401.2365 401.7128 0.0744 -1.0000 -1.0000 2226578 1599841358.40 151.4938 59.9994 32.0000 1.9738 1.9757 401.2253 401.7006 0.0743 -1.0000 -1.0000 2226640 1599841358.50 151.4938 59.9994 32.0000 1.9730 1.9749 401.3253 401.8012 0.0744 -1.0000 -1.0000 2226703 1599841358.60 151.4938 59.9994 32.0000 1.9735 1.9754 401.2616 401.7374 0.0744 -1.0000 -1.0000 2226765 1599841358.70 151.4977 59.9994 32.0000 1.9738 1.9757 401.2476 401.7241 0.0745 -1.0000 -1.0000 2226828 1599841358.80 151.4977 59.9994 32.0000 1.9736 1.9755 401.3065 401.7825 0.0744 -1.0000 -1.0000 2226890 1599841358.90 151.4977 59.9994 32.0000 1.9737 1.9756 401.2900 401.7672 0.0746 -1.0000 -1.0000 2227093 1599841359.00 151.4977 59.9994 32.0000 1.9736 1.9755 401.3288 401.8045 0.0744 -1.0000 -1.0000 2227156 1599841359.10 151.4977 59.9994 32.0000 1.9743 1.9762 401.2811 401.7572 0.0745 -1.0000 -1.0000 2227218 1599841359.20 151.5400 59.9994 32.0000 1.9741 1.9760 401.2103 401.6862 0.0744 -1.0000 -1.0000 2227296 1599841359.30 151.5400 59.9994 32.0000 1.9742 1.9761 401.3157 401.7905 0.0743 -1.0000 -1.0000 2227359 1599841359.40 151.5400 59.9994 32.0000 1.9742 1.9761 401.2280 401.7037 0.0743 -1.0000 -1.0000 2227593 1599841359.50 151.5400 59.9994 32.0000 1.9736 1.9755 401.3009 401.7761 0.0743 -1.0000 -1.0000 2227671 1599841359.60 151.5400 59.9994 32.0000 1.9742 1.9761 401.2692 401.7449 0.0744 -1.0000 -1.0000 2227734 1599841359.70 151.5400 59.9994 32.0000 1.9735 1.9754 401.2957 401.7715 0.0743 -1.0000 -1.0000 2227812 1599841359.80 151.4902 59.9990 32.0000 1.9736 1.9756 401.3002 401.7764 0.0745 -1.0000 -1.0000 2227874 1599841359.90 151.4902 59.9990 32.0000 1.9737 1.9756 401.3033 401.7804 0.0746 -1.0000 -1.0000 2228109 1599841360.00 151.4902 59.9990 32.0000 1.9736 1.9756 401.2548 401.7310 0.0744 -1.0000 -1.0000 2228187 1599841360.10 151.4902 59.9990 32.0000 1.9738 1.9757 401.2363 401.7123 0.0744 -1.0000 -1.0000 2228249 1599841360.20 151.4902 59.9990 32.0000 1.9736 1.9755 401.3159 401.7922 0.0744 -1.0000 -1.0000 2228312 1599841360.30 151.5228 59.9990 32.0000 1.9734 1.9753 401.3284 401.8048 0.0745 -1.0000 -1.0000 2228390 1599841360.40 151.5250 59.9990 32.0000 1.9737 1.9756 401.2978 401.7737 0.0744 -1.0000 -1.0000 2228562 1599841360.50 151.5250 59.9990 32.0000 1.9736 1.9756 401.2802 401.7566 0.0745 -1.0000 -1.0000 2228624 1599841360.60 151.5250 59.9990 32.0000 1.9738 1.9758 401.2051 401.6809 0.0744 -1.0000 -1.0000 2228702 1599841360.70 151.5250 59.9990 32.0000 1.9740 1.9759 401.2710 401.7467 0.0743 -1.0000 -1.0000 2228765 1599841360.80 151.5250 59.9990 32.0000 1.9742 1.9761 401.2993 401.7756 0.0745 -1.0000 -1.0000 2228827 1599841360.90 151.5055 59.9990 32.0000 1.9734 1.9753 401.2916 401.7673 0.0744 -1.0000 -1.0000 2229109 1599841361.00 151.5055 59.9990 32.0000 1.9731 1.9751 401.2570 401.7323 0.0742 -1.0000 -1.0000 2229171 1599841361.10 151.5055 59.9990 32.0000 1.9730 1.9749 401.3115 401.7877 0.0745 -1.0000 -1.0000 2229234 1599841361.20 151.5055 59.9990 32.0000 1.9732 1.9751 401.2908 401.7667 0.0744 -1.0000 -1.0000 2229312 1599841361.30 151.5055 59.9990 32.0000 1.9737 1.9757 401.3022 401.7785 0.0744 -1.0000 -1.0000 2229374 1599841361.40 151.5180 59.9990 32.0000 1.9735 1.9754 401.3279 401.8042 0.0745 -1.0000 -1.0000 2229624 1599841361.50 151.5180 59.9990 32.0000 1.9737 1.9756 401.2874 401.7637 0.0745 -1.0000 -1.0000 2229687 1599841361.60 151.5180 59.9990 32.0000 1.9729 1.9748 401.2988 401.7751 0.0744 -1.0000 -1.0000 2229749 1599841361.70 151.5180 59.9990 32.0000 1.9735 1.9755 401.3230 401.7999 0.0745 -1.0000 -1.0000 2229827 1599841361.80 151.5180 59.9990 32.0000 1.9744 1.9763 401.3066 401.7819 0.0743 -1.0000 -1.0000 2229890 1599841361.90 151.4882 59.9990 32.0000 1.9734 1.9754 401.2896 401.7651 0.0744 -1.0000 -1.0000 2229952 1599841362.00 151.4619 59.9990 32.0000 1.9733 1.9752 401.1812 401.6573 0.0744 -1.0000 -1.0000 2230015 1599841362.10 151.4619 59.9990 32.0000 1.9732 1.9752 401.2732 401.7491 0.0744 -1.0000 -1.0000 2230093 1599841362.20 151.4619 59.9990 32.0000 1.9734 1.9754 401.2937 401.7694 0.0744 -1.0000 -1.0000 2230139 1599841362.30 151.4619 59.9990 32.0000 1.9741 1.9760 401.3100 401.7858 0.0744 -1.0000 -1.0000 2230218 1599841362.40 151.4619 59.9990 32.0000 1.9740 1.9759 401.2454 401.7217 0.0744 -1.0000 -1.0000 2230624 1599841362.50 151.4923 59.9990 32.0000 1.9735 1.9754 401.2100 401.6862 0.0745 -1.0000 -1.0000 2230686 1599841362.60 151.4923 59.9990 32.0000 1.9737 1.9756 401.2859 401.7617 0.0743 -1.0000 -1.0000 2230749 1599841362.70 151.4923 59.9990 32.0000 1.9732 1.9751 401.2412 401.7157 0.0742 -1.0000 -1.0000 2230811 1599841362.80 151.4923 59.9990 32.0000 1.9734 1.9753 401.2586 401.7346 0.0745 -1.0000 -1.0000 2230874 1599841362.90 151.4923 59.9990 32.0000 1.9738 1.9757 401.3339 401.8102 0.0744 -1.0000 -1.0000 2230952 1599841363.00 151.5179 59.9990 32.0000 1.9733 1.9752 401.2719 401.7479 0.0745 -1.0000 -1.0000 2231014 1599841363.10 151.5216 59.9990 32.0000 1.9735 1.9754 401.2680 401.7440 0.0744 -1.0000 -1.0000 2231077 1599841363.20 151.5216 59.9990 32.0000 1.9731 1.9750 401.2098 401.6856 0.0745 -1.0000 -1.0000 2231155 1599841363.30 151.5216 59.9990 32.0000 1.9738 1.9757 401.2121 401.6885 0.0745 -1.0000 -1.0000 2231217 1599841363.40 151.5216 59.9990 32.0000 1.9739 1.9758 401.2180 401.6939 0.0744 -1.0000 -1.0000 2231280 1599841363.50 151.5216 59.9990 32.0000 1.9742 1.9761 401.1827 401.6584 0.0744 -1.0000 -1.0000 2231358 1599841363.60 151.5216 59.9990 32.0000 1.9735 1.9754 401.2618 401.7375 0.0743 -1.0000 -1.0000 2231420 1599841363.70 151.4787 59.9990 32.0000 1.9734 1.9753 401.2187 401.6952 0.0745 -1.0000 -1.0000 2231483 1599841363.80 151.4787 59.9990 32.0000 1.9740 1.9759 401.2353 401.7115 0.0744 -1.0000 -1.0000 2231545 1599841363.90 151.4787 59.9990 32.0000 1.9740 1.9759 401.2145 401.6898 0.0744 -1.0000 -1.0000 2231608 1599841364.00 151.4787 59.9990 32.0000 1.9740 1.9759 401.2288 401.7044 0.0744 -1.0000 -1.0000 2231686 1599841364.10 151.4787 59.9990 32.0000 1.9733 1.9752 401.2755 401.7522 0.0745 -1.0000 -1.0000 2231748 1599841364.20 151.4787 59.9990 32.0000 1.9734 1.9753 401.2506 401.7270 0.0745 -1.0000 -1.0000 2231811 1599841364.30 151.4787 59.9990 32.0000 1.9738 1.9758 401.3360 401.8111 0.0743 -1.0000 -1.0000 2231889 1599841364.40 151.4787 59.9990 32.0000 1.9744 1.9763 401.2768 401.7528 0.0744 -1.0000 -1.0000 2231952 1599841364.50 151.4787 59.9990 32.0000 1.9735 1.9755 401.2542 401.7308 0.0745 -1.0000 -1.0000 2232951 1599841364.60 151.4787 59.9990 32.0000 1.9730 1.9750 401.2276 401.7030 0.0743 -1.0000 -1.0000 2233030 1599841364.70 151.4846 59.9990 32.0000 1.9736 1.9755 401.2810 401.7565 0.0744 -1.0000 -1.0000 2233092 1599841364.80 151.5422 59.9994 32.0000 1.9736 1.9755 401.2947 401.7706 0.0744 -1.0000 -1.0000 2233154 1599841364.90 151.5422 59.9994 32.0000 1.9740 1.9760 401.3296 401.8062 0.0745 -1.0000 -1.0000 2233233 1599841365.00 151.5422 59.9994 32.0000 1.9736 1.9755 401.2740 401.7511 0.0746 -1.0000 -1.0000 2233295 1599841365.10 151.5422 59.9994 32.0000 1.9737 1.9756 401.2463 401.7223 0.0744 -1.0000 -1.0000 2233357 1599841365.20 151.5422 59.9994 32.0000 1.9734 1.9753 401.1580 401.6347 0.0745 -1.0000 -1.0000 2233436 1599841365.30 151.4864 59.9994 32.0000 1.9732 1.9751 401.1706 401.6461 0.0743 -1.0000 -1.0000 2233498 1599841365.40 151.4864 59.9994 32.0000 1.9731 1.9750 401.2505 401.7262 0.0744 -1.0000 -1.0000 2233561 1599841365.50 151.4864 59.9994 32.0000 1.9733 1.9752 401.1606 401.6380 0.0746 -1.0000 -1.0000 2233639 1599841365.60 151.4864 59.9994 32.0000 1.9742 1.9761 401.2213 401.6973 0.0745 -1.0000 -1.0000 2233701 1599841365.70 151.4864 59.9994 32.0000 1.9738 1.9757 401.3048 401.7817 0.0746 -1.0000 -1.0000 2233764 1599841365.80 151.4257 59.9994 32.0000 1.9737 1.9756 401.1466 401.6223 0.0745 -1.0000 -1.0000 2233826 1599841365.90 151.4565 59.9994 32.0000 1.9742 1.9762 401.2277 401.7045 0.0745 -1.0000 -1.0000 2233889 1599841366.00 151.4602 59.9994 32.0000 1.9732 1.9751 401.2241 401.7005 0.0746 -1.0000 -1.0000 2233967 1599841366.10 151.4602 59.9994 32.0000 1.9732 1.9751 401.1606 401.6369 0.0745 -1.0000 -1.0000 2234139 1599841366.20 151.4602 59.9994 32.0000 1.9725 1.9745 401.1806 401.6579 0.0747 -1.0000 -1.0000 2234217 1599841366.30 151.4602 59.9994 32.0000 1.9741 1.9760 401.1538 401.6302 0.0745 -1.0000 -1.0000 2234279 1599841366.40 151.4602 59.9994 32.0000 1.9737 1.9756 401.2086 401.6848 0.0746 -1.0000 -1.0000 2234342 1599841366.50 151.4602 59.9994 32.0000 1.9739 1.9758 401.2363 401.7139 0.0747 -1.0000 -1.0000 2234404 1599841366.60 151.4602 59.9994 32.0000 1.9731 1.9750 401.2073 401.6835 0.0745 -1.0000 -1.0000 2234482 1599841366.70 151.4602 59.9994 32.0000 1.9734 1.9753 401.1882 401.6645 0.0745 -1.0000 -1.0000 2234545 1599841366.80 151.4602 59.9994 32.0000 1.9729 1.9748 401.2515 401.7286 0.0746 -1.0000 -1.0000 2234607 1599841366.90 151.4828 59.9994 32.0000 1.9738 1.9757 401.2130 401.6900 0.0745 -1.0000 -1.0000 2234670 1599841367.00 151.4828 59.9994 32.0000 1.9735 1.9755 401.2634 401.7397 0.0745 -1.0000 -1.0000 2234748 1599841367.10 151.4828 59.9994 32.0000 1.9737 1.9757 401.2700 401.7462 0.0744 -1.0000 -1.0000 2234842 1599841367.20 151.4828 59.9994 32.0000 1.9736 1.9755 401.2367 401.7128 0.0744 -1.0000 -1.0000 2234904 1599841367.30 151.4828 59.9994 32.0000 1.9734 1.9754 401.2296 401.7060 0.0745 -1.0000 -1.0000 2234967 1599841367.40 151.4828 59.9994 32.0000 1.9738 1.9757 401.2490 401.7261 0.0746 -1.0000 -1.0000 2235029 1599841367.50 151.4461 59.9994 32.0000 1.9737 1.9757 401.2121 401.6876 0.0744 -1.0000 -1.0000 2235107 1599841367.60 151.4461 59.9994 32.0000 1.9735 1.9754 401.2889 401.7657 0.0745 -1.0000 -1.0000 2235388 1599841367.70 151.4461 59.9994 32.0000 1.9732 1.9751 401.2469 401.7233 0.0745 -1.0000 -1.0000 2235498 1599841367.80 151.4461 59.9994 32.0000 1.9728 1.9747 401.2129 401.6880 0.0744 -1.0000 -1.0000 2235560 1599841367.90 151.4461 59.9994 32.0000 1.9733 1.9753 401.2393 401.7162 0.0746 -1.0000 -1.0000 2235623 1599841368.00 151.4796 59.9994 32.0000 1.9736 1.9756 401.2226 401.6988 0.0745 -1.0000 -1.0000 2235701 1599841368.10 151.4796 59.9994 32.0000 1.9738 1.9757 401.2448 401.7222 0.0746 -1.0000 -1.0000 2236138 1599841368.20 151.4796 59.9994 32.0000 1.9737 1.9756 401.2180 401.6939 0.0744 -1.0000 -1.0000 2236201 1599841368.30 151.4796 59.9994 32.0000 1.9733 1.9753 401.1767 401.6527 0.0745 -1.0000 -1.0000 2236279 1599841368.40 151.4796 59.9994 32.0000 1.9737 1.9756 401.2309 401.7077 0.0745 -1.0000 -1.0000 2236341 1599841368.50 151.4737 59.9994 32.0000 1.9732 1.9752 401.2084 401.6843 0.0744 -1.0000 -1.0000 2236404 1599841368.60 151.4530 59.9994 32.0000 1.9733 1.9753 401.1620 401.6388 0.0746 -1.0000 -1.0000 2236575 1599841368.70 151.4530 59.9994 32.0000 1.9732 1.9751 401.2409 401.7174 0.0745 -1.0000 -1.0000 2236638 1599841368.80 151.4530 59.9994 32.0000 1.9733 1.9752 401.2266 401.7019 0.0743 -1.0000 -1.0000 2236716 1599841368.90 151.4530 59.9994 32.0000 1.9732 1.9751 401.1877 401.6638 0.0745 -1.0000 -1.0000 2236779 1599841369.00 151.4530 59.9994 32.0000 1.9737 1.9756 401.2969 401.7736 0.0745 -1.0000 -1.0000 2236841 1599841369.10 151.4607 59.9994 32.0000 1.9735 1.9754 401.2255 401.7027 0.0746 -1.0000 -1.0000 2237075 1599841369.20 151.4607 59.9994 32.0000 1.9734 1.9753 401.2217 401.6988 0.0746 -1.0000 -1.0000 2237153 1599841369.30 151.4607 59.9994 32.0000 1.9731 1.9751 401.2489 401.7255 0.0745 -1.0000 -1.0000 2237216 1599841369.40 151.4607 59.9994 32.0000 1.9735 1.9754 401.2410 401.7171 0.0744 -1.0000 -1.0000 2237279 1599841369.50 151.4607 59.9994 32.0000 1.9738 1.9757 401.2081 401.6836 0.0744 -1.0000 -1.0000 2237357 1599841369.60 151.4700 59.9996 32.0000 1.9738 1.9757 401.2633 401.7388 0.0743 -1.0000 -1.0000 2237575 1599841369.70 151.4782 59.9997 32.0000 1.9735 1.9754 401.2657 401.7421 0.0745 -1.0000 -1.0000 2237653 1599841369.80 151.4782 59.9997 32.0000 1.9730 1.9749 401.2238 401.7000 0.0745 -1.0000 -1.0000 2237716 1599841369.90 151.4782 59.9997 32.0000 1.9729 1.9748 401.2906 401.7668 0.0744 -1.0000 -1.0000 2237778 1599841370.00 151.4782 59.9997 32.0000 1.9734 1.9754 401.3557 401.8326 0.0746 -1.0000 -1.0000 2237856 1599841370.10 151.4782 59.9997 32.0000 1.9727 1.9746 401.1456 401.6219 0.0745 -1.0000 -1.0000 2237919 1599841370.20 151.4782 59.9997 32.0000 1.9730 1.9749 401.1995 401.6762 0.0746 -1.0000 -1.0000 2238091 1599841370.30 151.5266 59.9997 32.0000 1.9729 1.9748 401.1862 401.6635 0.0746 -1.0000 -1.0000 2238169 1599841370.40 151.5266 59.9997 32.0000 1.9726 1.9746 401.1981 401.6749 0.0746 -1.0000 -1.0000 2238231 1599841370.50 151.5266 59.9997 32.0000 1.9732 1.9752 401.1876 401.6643 0.0745 -1.0000 -1.0000 2238294 1599841370.60 151.5266 59.9997 32.0000 1.9732 1.9751 401.3103 401.7870 0.0745 -1.0000 -1.0000 2238356 1599841370.70 151.5266 59.9997 32.0000 1.9736 1.9755 401.3388 401.8154 0.0745 -1.0000 -1.0000 2238434 1599841370.80 151.5405 59.9997 32.0000 1.9738 1.9757 401.2756 401.7522 0.0745 -1.0000 -1.0000 2238497 1599841370.90 151.5424 59.9997 32.0000 1.9738 1.9757 401.2284 401.7035 0.0743 -1.0000 -1.0000 2238575 1599841371.00 151.5424 59.9997 32.0000 1.9739 1.9758 401.2557 401.7318 0.0744 -1.0000 -1.0000 2238638 1599841371.10 151.5424 59.9997 32.0000 1.9736 1.9755 401.2754 401.7520 0.0745 -1.0000 -1.0000 2238700 1599841371.20 151.5424 59.9997 32.0000 1.9738 1.9757 401.2567 401.7327 0.0745 -1.0000 -1.0000 2239340 1599841371.30 151.5424 59.9997 32.0000 1.9733 1.9753 401.2880 401.7653 0.0745 -1.0000 -1.0000 2239403 1599841371.40 151.4764 59.9997 32.0000 1.9735 1.9754 401.2541 401.7303 0.0745 -1.0000 -1.0000 2239465 1599841371.50 151.4764 59.9997 32.0000 1.9736 1.9755 401.2942 401.7712 0.0745 -1.0000 -1.0000 2239544 1599841371.60 151.4764 59.9997 32.0000 1.9734 1.9753 401.2883 401.7645 0.0745 -1.0000 -1.0000 2239606 1599841371.70 151.4764 59.9997 32.0000 1.9731 1.9750 401.3282 401.8043 0.0744 -1.0000 -1.0000 2239669 1599841371.80 151.4764 59.9997 32.0000 1.9733 1.9752 401.2923 401.7690 0.0745 -1.0000 -1.0000 2239731 1599841371.90 151.5079 59.9997 32.0000 1.9739 1.9758 401.2529 401.7294 0.0745 -1.0000 -1.0000 2239809 1599841372.00 151.5079 59.9997 32.0000 1.9741 1.9760 401.3177 401.7943 0.0745 -1.0000 -1.0000 2239872 1599841372.10 151.5079 59.9997 32.0000 1.9736 1.9756 401.2903 401.7668 0.0745 -1.0000 -1.0000 2239934 1599841372.20 151.5079 59.9997 32.0000 1.9735 1.9754 401.2493 401.7261 0.0746 -1.0000 -1.0000 2240106 1599841372.30 151.5079 59.9997 32.0000 1.9735 1.9754 401.2664 401.7427 0.0744 -1.0000 -1.0000 2240184 1599841372.40 151.5090 59.9997 32.0000 1.9737 1.9756 401.2923 401.7696 0.0746 -1.0000 -1.0000 2240246 1599841372.50 151.5119 59.9997 32.0000 1.9739 1.9758 401.3354 401.8120 0.0744 -1.0000 -1.0000 2240309 1599841372.60 151.5119 59.9997 32.0000 1.9734 1.9754 401.3554 401.8320 0.0745 -1.0000 -1.0000 2240387 1599841372.70 151.5119 59.9997 32.0000 1.9738 1.9757 401.3031 401.7797 0.0745 -1.0000 -1.0000 2240606 1599841372.80 151.5119 59.9997 32.0000 1.9740 1.9759 401.2896 401.7661 0.0745 -1.0000 -1.0000 2240668 1599841372.90 151.5119 59.9997 32.0000 1.9739 1.9758 401.3468 401.8218 0.0743 -1.0000 -1.0000 2240746 1599841373.00 151.5154 59.9997 32.0000 1.9737 1.9756 401.2742 401.7501 0.0744 -1.0000 -1.0000 2240809 1599841373.10 151.5175 59.9997 32.0000 1.9740 1.9759 401.3093 401.7859 0.0745 -1.0000 -1.0000 2240871 1599841373.20 151.5175 59.9997 32.0000 1.9742 1.9761 401.2872 401.7633 0.0744 -1.0000 -1.0000 2241106 1599841373.30 151.5175 59.9997 32.0000 1.9736 1.9755 401.2632 401.7393 0.0744 -1.0000 -1.0000 2241168 1599841373.40 151.5175 59.9997 32.0000 1.9738 1.9757 401.2961 401.7720 0.0744 -1.0000 -1.0000 2241231 1599841373.50 151.5173 59.9997 32.0000 1.9738 1.9757 401.3983 401.8750 0.0745 -1.0000 -1.0000 2241309 1599841373.60 151.5109 59.9997 32.0000 1.9741 1.9760 401.2577 401.7349 0.0746 -1.0000 -1.0000 2241371 1599841373.70 151.5109 59.9997 32.0000 1.9742 1.9761 401.3310 401.8072 0.0744 -1.0000 -1.0000 2241449 1599841373.80 151.5109 59.9997 32.0000 1.9735 1.9754 401.3158 401.7933 0.0746 -1.0000 -1.0000 2241684 1599841373.90 151.5109 59.9997 32.0000 1.9739 1.9759 401.2440 401.7202 0.0745 -1.0000 -1.0000 2241746 1599841374.00 151.5109 59.9997 32.0000 1.9737 1.9756 401.2466 401.7228 0.0744 -1.0000 -1.0000 2241824 1599841374.10 151.4701 59.9997 32.0000 1.9738 1.9757 401.3529 401.8294 0.0745 -1.0000 -1.0000 2241887 1599841374.20 151.4701 59.9997 32.0000 1.9734 1.9753 401.4088 401.8851 0.0744 -1.0000 -1.0000 2241949 1599841374.30 151.4701 59.9997 32.0000 1.9739 1.9758 401.2990 401.7755 0.0745 -1.0000 -1.0000 2242340 1599841374.40 151.4701 59.9997 32.0000 1.9732 1.9751 401.2948 401.7712 0.0745 -1.0000 -1.0000 2242402 1599841374.50 151.4701 59.9997 32.0000 1.9729 1.9748 401.2802 401.7567 0.0745 -1.0000 -1.0000 2242480 1599841374.60 151.4701 59.9997 32.0000 1.9736 1.9755 401.2985 401.7754 0.0745 -1.0000 -1.0000 2242543 1599841374.70 151.5005 59.9999 32.0000 1.9743 1.9762 401.3280 401.8040 0.0744 -1.0000 -1.0000 2242605 1599841374.80 151.5005 59.9999 32.0000 1.9736 1.9756 401.2359 401.7120 0.0745 -1.0000 -1.0000 2242668 1599841374.90 151.5005 59.9999 32.0000 1.9737 1.9757 401.2475 401.7246 0.0746 -1.0000 -1.0000 2242746 1599841375.00 151.5005 59.9999 32.0000 1.9740 1.9759 401.2453 401.7205 0.0744 -1.0000 -1.0000 2242808 1599841375.10 151.5005 59.9999 32.0000 1.9734 1.9753 401.2365 401.7132 0.0746 -1.0000 -1.0000 2242871 1599841375.20 151.5085 59.9999 32.0000 1.9742 1.9761 401.2586 401.7356 0.0746 -1.0000 -1.0000 2242949 1599841375.30 151.5088 59.9999 32.0000 1.9739 1.9759 401.2267 401.7034 0.0745 -1.0000 -1.0000 2243168 1599841375.40 151.5088 59.9999 32.0000 1.9733 1.9752 401.3185 401.7950 0.0744 -1.0000 -1.0000 2243230 1599841375.50 151.5088 59.9999 32.0000 1.9741 1.9760 401.2366 401.7130 0.0745 -1.0000 -1.0000 2243308 1599841375.60 151.5088 59.9999 32.0000 1.9739 1.9758 401.2832 401.7598 0.0745 -1.0000 -1.0000 2243371 1599841375.70 151.5037 59.9999 32.0000 1.9741 1.9760 401.2312 401.7079 0.0745 -1.0000 -1.0000 2243433 1599841375.80 151.4952 59.9999 32.0000 1.9738 1.9757 401.2917 401.7684 0.0745 -1.0000 -1.0000 2244464 1599841375.90 151.4952 59.9999 32.0000 1.9735 1.9755 401.3940 401.8707 0.0745 -1.0000 -1.0000 2244527 1599841376.00 151.4952 59.9999 32.0000 1.9736 1.9756 401.1849 401.6619 0.0746 -1.0000 -1.0000 2244605 1599841376.10 151.4952 59.9999 32.0000 1.9735 1.9755 401.2490 401.7261 0.0746 -1.0000 -1.0000 2244667 1599841376.20 151.4952 59.9999 32.0000 1.9737 1.9756 401.2708 401.7474 0.0745 -1.0000 -1.0000 2244730 1599841376.30 151.4992 59.9999 32.0000 1.9735 1.9754 401.2694 401.7454 0.0744 -1.0000 -1.0000 2244792 1599841376.40 151.4992 59.9999 32.0000 1.9734 1.9753 401.2381 401.7149 0.0746 -1.0000 -1.0000 2244855 1599841376.50 151.4992 59.9999 32.0000 1.9735 1.9754 401.3307 401.8075 0.0745 -1.0000 -1.0000 2244917 1599841376.60 151.4992 59.9999 32.0000 1.9735 1.9755 401.3220 401.7984 0.0745 -1.0000 -1.0000 2244995 1599841376.70 151.4992 59.9999 32.0000 1.9736 1.9755 401.2889 401.7660 0.0746 -1.0000 -1.0000 2245058 1599841376.80 151.5174 59.9999 32.0000 1.9740 1.9759 401.2892 401.7659 0.0745 -1.0000 -1.0000 2245120 1599841376.90 151.5367 59.9999 32.0000 1.9740 1.9759 401.2761 401.7526 0.0745 -1.0000 -1.0000 2245198 1599841377.00 151.5367 59.9999 32.0000 1.9733 1.9752 401.2467 401.7229 0.0745 -1.0000 -1.0000 2245261 1599841377.10 151.5367 59.9999 32.0000 1.9731 1.9751 401.2932 401.7695 0.0745 -1.0000 -1.0000 2245323 1599841377.20 151.5367 59.9999 32.0000 1.9741 1.9760 401.2732 401.7503 0.0746 -1.0000 -1.0000 2245386 1599841377.30 151.5367 59.9999 32.0000 1.9744 1.9763 401.2050 401.6809 0.0744 -1.0000 -1.0000 2245448 1599841377.40 151.4463 59.9999 32.0000 1.9737 1.9756 401.2408 401.7173 0.0745 -1.0000 -1.0000 2245605 1599841377.50 151.4463 59.9999 32.0000 1.9735 1.9754 401.2581 401.7345 0.0744 -1.0000 -1.0000 2245698 1599841377.60 151.4463 59.9999 32.0000 1.9730 1.9749 401.2935 401.7688 0.0743 -1.0000 -1.0000 2245761 1599841377.70 151.4463 59.9999 32.0000 1.9732 1.9751 401.2321 401.7085 0.0745 -1.0000 -1.0000 2245839 1599841377.80 151.4463 59.9999 32.0000 1.9735 1.9755 401.2462 401.7231 0.0746 -1.0000 -1.0000 2245901 1599841377.90 151.4463 59.9999 32.0000 1.9734 1.9753 401.3131 401.7903 0.0746 -1.0000 -1.0000 2245964 1599841378.00 151.4463 59.9999 32.0000 1.9731 1.9751 401.3155 401.7922 0.0745 -1.0000 -1.0000 2246026 1599841378.10 151.4463 59.9999 32.0000 1.9731 1.9750 401.2826 401.7592 0.0745 -1.0000 -1.0000 2246089 1599841378.20 151.4463 59.9999 32.0000 1.9735 1.9754 401.2550 401.7316 0.0745 -1.0000 -1.0000 2246151 1599841378.30 151.4463 59.9999 32.0000 1.9728 1.9747 401.3113 401.7877 0.0745 -1.0000 -1.0000 2246230 1599841378.40 151.4463 59.9999 32.0000 1.9738 1.9757 401.2361 401.7133 0.0746 -1.0000 -1.0000 2246870 1599841378.50 151.4463 59.9999 32.0000 1.9733 1.9753 401.2177 401.6943 0.0745 -1.0000 -1.0000 2246932 1599841378.60 151.5506 59.9999 32.0000 1.9732 1.9751 401.2619 401.7379 0.0744 -1.0000 -1.0000 2247011 1599841378.70 151.5506 59.9999 32.0000 1.9729 1.9748 401.3202 401.7968 0.0745 -1.0000 -1.0000 2247073 1599841378.80 151.5506 59.9999 32.0000 1.9734 1.9753 401.2604 401.7369 0.0745 -1.0000 -1.0000 2247136 1599841378.90 151.5506 59.9999 32.0000 1.9743 1.9762 401.2965 401.7737 0.0746 -1.0000 -1.0000 2247214 1599841379.00 151.5506 59.9999 32.0000 1.9734 1.9753 401.2639 401.7396 0.0744 -1.0000 -1.0000 2247276 1599841379.10 151.5506 59.9999 32.0000 1.9735 1.9754 401.2843 401.7611 0.0745 -1.0000 -1.0000 2247339 1599841379.20 151.4856 59.9999 32.0000 1.9733 1.9752 401.2485 401.7245 0.0744 -1.0000 -1.0000 2247401 1599841379.30 151.4856 59.9999 32.0000 1.9732 1.9752 401.1890 401.6654 0.0746 -1.0000 -1.0000 2247464 1599841379.40 151.4856 59.9999 32.0000 1.9729 1.9748 401.2630 401.7407 0.0747 -1.0000 -1.0000 2248057 1599841379.50 151.4856 59.9999 32.0000 1.9736 1.9755 401.2136 401.6904 0.0745 -1.0000 -1.0000 2248135 1599841379.60 151.4856 59.9999 32.0000 1.9729 1.9748 401.2756 401.7523 0.0745 -1.0000 -1.0000 2248198 1599841379.70 151.4864 60.0003 32.0000 1.9732 1.9751 401.2389 401.7159 0.0746 -1.0000 -1.0000 2248276 1599841379.80 151.4864 60.0004 32.0000 1.9735 1.9754 401.2340 401.7102 0.0745 -1.0000 -1.0000 2248338 1599841379.90 151.4864 60.0004 32.0000 1.9740 1.9759 401.2460 401.7233 0.0746 -1.0000 -1.0000 2248401 1599841380.00 151.4864 60.0004 32.0000 1.9732 1.9752 401.3397 401.8160 0.0744 -1.0000 -1.0000 2248463 1599841380.10 151.4864 60.0004 32.0000 1.9731 1.9750 401.3998 401.8769 0.0745 -1.0000 -1.0000 2248526 1599841380.20 151.4864 60.0004 32.0000 1.9735 1.9755 401.3264 401.8028 0.0745 -1.0000 -1.0000 2248588 1599841380.30 151.4864 60.0004 32.0000 1.9733 1.9752 401.3026 401.7794 0.0745 -1.0000 -1.0000 2248666 1599841380.40 151.4864 60.0004 32.0000 1.9732 1.9751 401.2560 401.7336 0.0746 -1.0000 -1.0000 2248729 1599841380.50 151.4864 60.0004 32.0000 1.9734 1.9754 401.1752 401.6514 0.0745 -1.0000 -1.0000 2248870 1599841380.60 151.4864 60.0004 32.0000 1.9730 1.9749 401.2181 401.6944 0.0745 -1.0000 -1.0000 2248948 1599841380.70 151.4864 60.0004 32.0000 1.9734 1.9754 401.2817 401.7590 0.0746 -1.0000 -1.0000 2249010 1599841380.80 151.4864 60.0004 32.0000 1.9736 1.9755 401.2035 401.6800 0.0745 -1.0000 -1.0000 2249073 1599841380.90 151.5069 60.0004 32.0000 1.9735 1.9754 401.2801 401.7580 0.0747 -1.0000 -1.0000 2249151 1599841381.00 151.5069 60.0004 32.0000 1.9734 1.9753 401.2734 401.7503 0.0744 -1.0000 -1.0000 2249213 1599841381.10 151.5069 60.0004 32.0000 1.9736 1.9756 401.3153 401.7912 0.0745 -1.0000 -1.0000 2249276 1599841381.20 151.5069 60.0004 32.0000 1.9737 1.9756 401.3170 401.7944 0.0746 -1.0000 -1.0000 2249354 1599841381.30 151.5069 60.0004 32.0000 1.9740 1.9759 401.2597 401.7367 0.0746 -1.0000 -1.0000 2249416 1599841381.40 151.5069 60.0004 32.0000 1.9736 1.9755 401.2823 401.7588 0.0744 -1.0000 -1.0000 2249479 1599841381.50 151.5069 60.0004 32.0000 1.9737 1.9756 401.2876 401.7642 0.0745 -1.0000 -1.0000 2249557 1599841381.60 151.5069 60.0004 32.0000 1.9734 1.9754 401.2996 401.7764 0.0745 -1.0000 -1.0000 2249619 1599841381.70 151.5069 60.0004 32.0000 1.9740 1.9760 401.2626 401.7380 0.0743 -1.0000 -1.0000 2249682 1599841381.80 151.5069 60.0004 32.0000 1.9741 1.9760 401.2556 401.7313 0.0744 -1.0000 -1.0000 2249744 1599841381.90 151.5069 60.0004 32.0000 1.9748 1.9767 401.3247 401.8017 0.0747 -1.0000 -1.0000 2249807 1599841382.00 151.5069 60.0004 32.0000 1.9747 1.9766 401.4376 401.9153 0.0746 -1.0000 -1.0000 2249885 1599841382.10 151.5305 60.0004 32.0000 1.9738 1.9757 401.3058 401.7814 0.0744 -1.0000 -1.0000 2249947 1599841382.20 151.5305 60.0004 32.0000 1.9735 1.9755 401.3149 401.7910 0.0744 -1.0000 -1.0000 2250010 1599841382.30 151.5305 60.0004 32.0000 1.9735 1.9754 401.3348 401.8110 0.0744 -1.0000 -1.0000 2250088 1599841382.40 151.5305 60.0004 32.0000 1.9741 1.9760 401.3242 401.8008 0.0745 -1.0000 -1.0000 2250150 1599841382.50 151.5305 60.0004 32.0000 1.9737 1.9756 401.3106 401.7873 0.0745 -1.0000 -1.0000 2250682 1599841382.60 151.5358 60.0004 32.0000 1.9732 1.9752 401.3097 401.7854 0.0743 -1.0000 -1.0000 2250760 1599841382.70 151.5650 60.0004 32.0000 1.9731 1.9750 401.2884 401.7643 0.0745 -1.0000 -1.0000 2250822 1599841382.80 151.5650 60.0004 32.0000 1.9732 1.9751 401.2691 401.7460 0.0746 -1.0000 -1.0000 2250885 1599841382.90 151.5650 60.0004 32.0000 1.9738 1.9758 401.3136 401.7904 0.0745 -1.0000 -1.0000 2250963 1599841383.00 151.5650 60.0004 32.0000 1.9744 1.9763 401.2944 401.7710 0.0745 -1.0000 -1.0000 2251025 1599841383.10 151.5650 60.0004 32.0000 1.9741 1.9760 401.3381 401.8146 0.0745 -1.0000 -1.0000 2251088 1599841383.20 151.5411 60.0004 32.0000 1.9734 1.9753 401.3239 401.8007 0.0746 -1.0000 -1.0000 2251150 1599841383.30 151.5411 60.0004 32.0000 1.9736 1.9755 401.3001 401.7773 0.0745 -1.0000 -1.0000 2251213 1599841383.40 151.5411 60.0004 32.0000 1.9738 1.9757 401.3436 401.8208 0.0746 -1.0000 -1.0000 2251275 1599841383.50 151.5411 60.0004 32.0000 1.9738 1.9757 401.2480 401.7251 0.0746 -1.0000 -1.0000 2251353 1599841383.60 151.5411 60.0004 32.0000 1.9738 1.9757 401.2822 401.7581 0.0743 -1.0000 -1.0000 2251447 1599841383.70 151.5420 60.0004 32.0000 1.9736 1.9755 401.2994 401.7763 0.0746 -1.0000 -1.0000 2251525 1599841383.80 151.5454 60.0004 32.0000 1.9739 1.9758 401.3193 401.7960 0.0745 -1.0000 -1.0000 2251588 1599841383.90 151.5454 60.0004 32.0000 1.9733 1.9753 401.2749 401.7515 0.0745 -1.0000 -1.0000 2251650 1599841384.00 151.5454 60.0004 32.0000 1.9738 1.9757 401.4118 401.8888 0.0746 -1.0000 -1.0000 2251728 1599841384.10 151.5454 60.0004 32.0000 1.9732 1.9751 401.3181 401.7955 0.0745 -1.0000 -1.0000 2251853 1599841384.20 151.5454 60.0004 32.0000 1.9729 1.9748 401.2500 401.7265 0.0746 -1.0000 -1.0000 2251947 1599841384.30 151.5351 60.0004 32.0000 1.9732 1.9751 401.2871 401.7637 0.0744 -1.0000 -1.0000 2252025 1599841384.40 151.5351 60.0004 32.0000 1.9736 1.9755 401.3080 401.7833 0.0743 -1.0000 -1.0000 2252088 1599841384.50 151.5351 60.0004 32.0000 1.9740 1.9759 401.2900 401.7667 0.0746 -1.0000 -1.0000 2252150 1599841384.60 151.5351 60.0004 32.0000 1.9743 1.9762 401.3695 401.8470 0.0746 -1.0000 -1.0000 2252384 1599841384.70 151.5351 60.0004 32.0000 1.9726 1.9746 401.3564 401.8334 0.0745 -1.0000 -1.0000 2252447 1599841384.80 151.5229 60.0003 32.0000 1.9740 1.9759 401.3197 401.7962 0.0745 -1.0000 -1.0000 2252509 1599841384.90 151.4926 60.0001 32.0000 1.9737 1.9756 401.1989 401.6751 0.0745 -1.0000 -1.0000 2252587 1599841385.00 151.4926 60.0001 32.0000 1.9738 1.9758 401.3290 401.8054 0.0745 -1.0000 -1.0000 2252650 1599841385.10 151.4926 60.0001 32.0000 1.9743 1.9762 401.2547 401.7325 0.0747 -1.0000 -1.0000 2253119 1599841385.20 151.4926 60.0001 32.0000 1.9735 1.9755 401.2791 401.7560 0.0745 -1.0000 -1.0000 2253197 1599841385.30 151.4926 60.0001 32.0000 1.9727 1.9746 401.2658 401.7420 0.0745 -1.0000 -1.0000 2253259 1599841385.40 151.4680 60.0001 32.0000 1.9731 1.9751 401.2711 401.7484 0.0746 -1.0000 -1.0000 2253322 1599841385.50 151.4680 60.0001 32.0000 1.9738 1.9757 401.2415 401.7184 0.0745 -1.0000 -1.0000 2253400 1599841385.60 151.4680 60.0001 32.0000 1.9745 1.9765 401.2419 401.7182 0.0745 -1.0000 -1.0000 2253634 1599841385.70 151.4680 60.0001 32.0000 1.9738 1.9758 401.2520 401.7283 0.0744 -1.0000 -1.0000 2253696 1599841385.80 151.4680 60.0001 32.0000 1.9734 1.9753 401.3348 401.8124 0.0746 -1.0000 -1.0000 2253759 1599841385.90 151.4680 60.0001 32.0000 1.9738 1.9757 401.2595 401.7358 0.0745 -1.0000 -1.0000 2253821 1599841386.00 151.4687 60.0001 32.0000 1.9742 1.9762 401.2908 401.7675 0.0745 -1.0000 -1.0000 2253900 1599841386.10 151.4687 60.0001 32.0000 1.9743 1.9762 401.3193 401.7957 0.0745 -1.0000 -1.0000 2254118 1599841386.20 151.4687 60.0001 32.0000 1.9740 1.9760 401.3263 401.8028 0.0744 -1.0000 -1.0000 2254181 1599841386.30 151.4687 60.0001 32.0000 1.9734 1.9753 401.3165 401.7931 0.0745 -1.0000 -1.0000 2254259 1599841386.40 151.4687 60.0001 32.0000 1.9743 1.9762 401.3122 401.7882 0.0744 -1.0000 -1.0000 2254321 1599841386.50 151.4630 60.0001 32.0000 1.9740 1.9759 401.3216 401.7979 0.0744 -1.0000 -1.0000 2254384 1599841386.60 151.4624 60.0001 32.0000 1.9737 1.9756 401.3492 401.8269 0.0747 -1.0000 -1.0000 2254649 1599841386.70 151.4624 60.0001 32.0000 1.9737 1.9757 401.2278 401.7047 0.0745 -1.0000 -1.0000 2254712 1599841386.80 151.4624 60.0001 32.0000 1.9736 1.9755 401.2594 401.7360 0.0745 -1.0000 -1.0000 2254774 1599841386.90 151.4624 60.0001 32.0000 1.9740 1.9760 401.2369 401.7140 0.0746 -1.0000 -1.0000 2254837 1599841387.00 151.4626 60.0001 32.0000 1.9742 1.9761 401.3489 401.8267 0.0747 -1.0000 -1.0000 2254899 1599841387.10 151.4709 60.0001 32.0000 1.9734 1.9754 401.2558 401.7329 0.0746 -1.0000 -1.0000 2255181 1599841387.20 151.4709 60.0001 32.0000 1.9736 1.9755 401.2627 401.7399 0.0746 -1.0000 -1.0000 2255259 1599841387.30 151.4709 60.0001 32.0000 1.9735 1.9754 401.2258 401.7029 0.0745 -1.0000 -1.0000 2255321 1599841387.40 151.4709 60.0001 32.0000 1.9735 1.9754 401.2917 401.7677 0.0744 -1.0000 -1.0000 2255384 1599841387.50 151.4709 60.0001 32.0000 1.9736 1.9755 401.2319 401.7079 0.0744 -1.0000 -1.0000 2255446 1599841387.60 151.4721 60.0001 32.0000 1.9741 1.9760 401.3546 401.8311 0.0745 -1.0000 -1.0000 2255712 1599841387.70 151.4723 60.0001 32.0000 1.9737 1.9756 401.3495 401.8262 0.0745 -1.0000 -1.0000 2255790 1599841387.80 151.4723 60.0001 32.0000 1.9733 1.9752 401.2903 401.7670 0.0745 -1.0000 -1.0000 2255852 1599841387.90 151.4723 60.0001 32.0000 1.9733 1.9752 401.2517 401.7277 0.0744 -1.0000 -1.0000 2255915 1599841388.00 151.4723 60.0001 32.0000 1.9737 1.9756 401.2448 401.7210 0.0744 -1.0000 -1.0000 2255993 1599841388.10 151.4723 60.0001 32.0000 1.9744 1.9763 401.2554 401.7321 0.0745 -1.0000 -1.0000 2256055 1599841388.20 151.4593 60.0001 32.0000 1.9733 1.9752 401.3170 401.7940 0.0746 -1.0000 -1.0000 2256696 1599841388.30 151.4593 60.0001 32.0000 1.9727 1.9747 401.2868 401.7637 0.0746 -1.0000 -1.0000 2256774 1599841388.40 151.4593 60.0001 32.0000 1.9736 1.9755 401.3079 401.7843 0.0745 -1.0000 -1.0000 2256836 1599841388.50 151.4593 60.0001 32.0000 1.9732 1.9752 401.3227 401.7998 0.0746 -1.0000 -1.0000 2256899 1599841388.60 151.4593 60.0001 32.0000 1.9735 1.9754 401.3424 401.8198 0.0747 -1.0000 -1.0000 2256977 1599841388.70 151.4376 60.0001 32.0000 1.9738 1.9758 401.3326 401.8100 0.0746 -1.0000 -1.0000 2257039 1599841388.80 151.4376 60.0001 32.0000 1.9732 1.9751 401.3033 401.7798 0.0745 -1.0000 -1.0000 2257102 1599841388.90 151.4376 60.0001 32.0000 1.9727 1.9747 401.2441 401.7203 0.0744 -1.0000 -1.0000 2257180 1599841389.00 151.4376 60.0001 32.0000 1.9728 1.9747 401.2427 401.7193 0.0745 -1.0000 -1.0000 2257243 1599841389.10 151.4376 60.0001 32.0000 1.9730 1.9749 401.2958 401.7724 0.0745 -1.0000 -1.0000 2257305 1599841389.20 151.4376 60.0001 32.0000 1.9735 1.9755 401.2441 401.7207 0.0745 -1.0000 -1.0000 2257368 1599841389.30 151.5081 60.0001 32.0000 1.9733 1.9753 401.1973 401.6750 0.0747 -1.0000 -1.0000 2257430 1599841389.40 151.5081 60.0001 32.0000 1.9736 1.9755 401.2280 401.7048 0.0745 -1.0000 -1.0000 2257493 1599841389.50 151.5081 60.0001 32.0000 1.9730 1.9749 401.2603 401.7366 0.0745 -1.0000 -1.0000 2257571 1599841389.60 151.5081 60.0001 32.0000 1.9734 1.9753 401.2958 401.7732 0.0746 -1.0000 -1.0000 2257633 1599841389.70 151.5081 60.0001 32.0000 1.9729 1.9748 401.3225 401.7994 0.0745 -1.0000 -1.0000 2257711 1599841389.80 151.4973 60.0011 32.0000 1.9738 1.9757 401.2547 401.7318 0.0746 -1.0000 -1.0000 2257774 1599841389.90 151.4972 60.0011 32.0000 1.9731 1.9750 401.2852 401.7626 0.0746 -1.0000 -1.0000 2257836 1599841390.00 151.4972 60.0011 32.0000 1.9733 1.9753 401.2746 401.7521 0.0747 -1.0000 -1.0000 2257914 1599841390.10 151.4972 60.0011 32.0000 1.9734 1.9753 401.2717 401.7489 0.0746 -1.0000 -1.0000 2257977 1599841390.20 151.4972 60.0011 32.0000 1.9738 1.9757 401.2894 401.7660 0.0745 -1.0000 -1.0000 2258039 1599841390.30 151.4972 60.0011 32.0000 1.9732 1.9751 401.2735 401.7497 0.0744 -1.0000 -1.0000 2258102 1599841390.40 151.4972 60.0011 32.0000 1.9731 1.9750 401.2474 401.7231 0.0744 -1.0000 -1.0000 2258164 1599841390.50 151.4972 60.0011 32.0000 1.9726 1.9745 401.3381 401.8146 0.0744 -1.0000 -1.0000 2258227 1599841390.60 151.4972 60.0011 32.0000 1.9732 1.9751 401.2862 401.7621 0.0744 -1.0000 -1.0000 2258305 1599841390.70 151.4972 60.0011 32.0000 1.9744 1.9763 401.2941 401.7709 0.0745 -1.0000 -1.0000 2258930 1599841390.80 151.4972 60.0011 32.0000 1.9731 1.9750 401.2674 401.7441 0.0745 -1.0000 -1.0000 2258992 1599841390.90 151.4972 60.0011 32.0000 1.9731 1.9750 401.1620 401.6387 0.0745 -1.0000 -1.0000 2259070 1599841391.00 151.4226 60.0011 32.0000 1.9731 1.9750 401.2339 401.7102 0.0745 -1.0000 -1.0000 2259133 1599841391.10 151.4226 60.0011 32.0000 1.9727 1.9747 401.2705 401.7479 0.0747 -1.0000 -1.0000 2259195 1599841391.20 151.4226 60.0011 32.0000 1.9734 1.9753 401.2660 401.7429 0.0746 -1.0000 -1.0000 2259383 1599841391.30 151.4226 60.0011 32.0000 1.9726 1.9746 401.3210 401.7982 0.0745 -1.0000 -1.0000 2259445 1599841391.40 151.4226 60.0011 32.0000 1.9730 1.9749 401.2427 401.7186 0.0744 -1.0000 -1.0000 2259508 1599841391.50 151.4311 60.0011 32.0000 1.9732 1.9751 401.2647 401.7421 0.0746 -1.0000 -1.0000 2259570 1599841391.60 151.4975 60.0011 32.0000 1.9730 1.9749 401.3276 401.8043 0.0745 -1.0000 -1.0000 2259633 1599841391.70 151.4975 60.0011 32.0000 1.9731 1.9750 401.2934 401.7693 0.0744 -1.0000 -1.0000 2259711 1599841391.80 151.4975 60.0011 32.0000 1.9728 1.9747 401.3139 401.7907 0.0745 -1.0000 -1.0000 2259773 1599841391.90 151.4975 60.0011 32.0000 1.9733 1.9752 401.3061 401.7834 0.0747 -1.0000 -1.0000 2259836 1599841392.00 151.4975 60.0011 32.0000 1.9731 1.9751 401.2607 401.7372 0.0745 -1.0000 -1.0000 2259914 1599841392.10 151.4696 60.0011 32.0000 1.9736 1.9755 401.3122 401.7895 0.0746 -1.0000 -1.0000 2259976 1599841392.20 151.4696 60.0011 32.0000 1.9740 1.9759 401.2440 401.7210 0.0746 -1.0000 -1.0000 2300148 1599841392.30 151.4696 60.0011 32.0000 1.9732 1.9751 401.2619 401.7393 0.0747 -1.0000 -1.0000 2300226 1599841392.40 151.4696 60.0011 32.0000 1.9737 1.9756 401.3972 401.8744 0.0745 -1.0000 -1.0000 2300289 1599841392.50 151.4696 60.0011 32.0000 1.9738 1.9758 401.2900 401.7670 0.0747 -1.0000 -1.0000 2300351 1599841392.60 151.4616 60.0011 32.0000 1.9736 1.9755 401.2800 401.7576 0.0746 -1.0000 -1.0000 2300414 1599841392.70 151.4413 60.0011 32.0000 1.9735 1.9754 401.2799 401.7569 0.0746 -1.0000 -1.0000 2300648 1599841392.80 151.4413 60.0011 32.0000 1.9734 1.9753 401.2035 401.6803 0.0746 -1.0000 -1.0000 2300710 1599841392.90 151.4413 60.0011 32.0000 1.9734 1.9753 401.2543 401.7315 0.0746 -1.0000 -1.0000 2300773 1599841393.00 151.4413 60.0011 32.0000 1.9729 1.9749 401.2446 401.7213 0.0745 -1.0000 -1.0000 2300835 1599841393.10 151.4413 60.0011 32.0000 1.9739 1.9758 401.2547 401.7308 0.0744 -1.0000 -1.0000 2300898 1599841393.20 151.4534 60.0011 32.0000 1.9736 1.9755 401.3386 401.8164 0.0747 -1.0000 -1.0000 2300976 1599841393.30 151.4534 60.0011 32.0000 1.9736 1.9755 401.2492 401.7259 0.0745 -1.0000 -1.0000 2301148 1599841393.40 151.4534 60.0011 32.0000 1.9732 1.9751 401.2585 401.7354 0.0746 -1.0000 -1.0000 2301210 1599841393.50 151.4534 60.0011 32.0000 1.9731 1.9751 401.3478 401.8245 0.0745 -1.0000 -1.0000 2301289 1599841393.60 151.4534 60.0011 32.0000 1.9732 1.9751 401.3252 401.8028 0.0747 -1.0000 -1.0000 2301351 1599841393.70 151.4327 60.0011 32.0000 1.9743 1.9763 401.2691 401.7461 0.0745 -1.0000 -1.0000 2301429 1599841393.80 151.4278 60.0011 32.0000 1.9738 1.9758 401.2847 401.7623 0.0747 -1.0000 -1.0000 2301648 1599841393.90 151.4278 60.0011 32.0000 1.9734 1.9753 401.2726 401.7507 0.0747 -1.0000 -1.0000 2301710 1599841394.00 151.4278 60.0011 32.0000 1.9730 1.9749 401.2972 401.7737 0.0745 -1.0000 -1.0000 2301788 1599841394.10 151.4278 60.0011 32.0000 1.9737 1.9756 401.2185 401.6953 0.0746 -1.0000 -1.0000 2301851 1599841394.20 151.4278 60.0011 32.0000 1.9733 1.9753 401.3581 401.8358 0.0747 -1.0000 -1.0000 2301913 1599841394.30 151.4227 60.0011 32.0000 1.9744 1.9763 401.3573 401.8352 0.0747 -1.0000 -1.0000 2302647 1599841394.40 151.4227 60.0011 32.0000 1.9742 1.9761 401.2827 401.7605 0.0746 -1.0000 -1.0000 2302710 1599841394.50 151.4227 60.0011 32.0000 1.9732 1.9752 401.2292 401.7051 0.0743 -1.0000 -1.0000 2302773 1599841394.60 151.4227 60.0011 32.0000 1.9731 1.9750 401.1807 401.6567 0.0745 -1.0000 -1.0000 2302835 1599841394.70 151.4227 60.0011 32.0000 1.9742 1.9761 401.2078 401.6844 0.0746 -1.0000 -1.0000 2302897 1599841394.80 151.4942 60.0003 32.0000 1.9743 1.9763 401.2913 401.7691 0.0747 -1.0000 -1.0000 2302960 1599841394.90 151.4942 60.0003 32.0000 1.9736 1.9755 401.3423 401.8198 0.0746 -1.0000 -1.0000 2303038 1599841395.00 151.4942 60.0003 32.0000 1.9734 1.9753 401.2900 401.7666 0.0745 -1.0000 -1.0000 2303101 1599841395.10 151.4942 60.0003 32.0000 1.9734 1.9754 401.2972 401.7738 0.0745 -1.0000 -1.0000 2303163 1599841395.20 151.4942 60.0003 32.0000 1.9735 1.9755 401.1777 401.6549 0.0746 -1.0000 -1.0000 2303241 1599841395.30 151.4919 60.0003 32.0000 1.9731 1.9751 401.2726 401.7492 0.0745 -1.0000 -1.0000 2303679 1599841395.40 151.4466 60.0003 32.0000 1.9736 1.9756 401.2731 401.7491 0.0744 -1.0000 -1.0000 2303741 1599841395.50 151.4466 60.0003 32.0000 1.9729 1.9748 401.3316 401.8081 0.0745 -1.0000 -1.0000 2303804 1599841395.60 151.4466 60.0003 32.0000 1.9735 1.9754 401.2551 401.7323 0.0746 -1.0000 -1.0000 2303866 1599841395.70 151.4466 60.0003 32.0000 1.9739 1.9759 401.2830 401.7602 0.0746 -1.0000 -1.0000 2303944 1599841395.80 151.4466 60.0003 32.0000 1.9740 1.9759 401.2472 401.7241 0.0746 -1.0000 -1.0000 2304007 1599841395.90 151.5133 60.0003 32.0000 1.9735 1.9754 401.3482 401.8250 0.0745 -1.0000 -1.0000 2304069 1599841396.00 151.5143 60.0003 32.0000 1.9738 1.9757 401.3357 401.8128 0.0746 -1.0000 -1.0000 2304147 1599841396.10 151.5143 60.0003 32.0000 1.9736 1.9755 401.2914 401.7678 0.0745 -1.0000 -1.0000 2304210 1599841396.20 151.5143 60.0003 32.0000 1.9738 1.9758 401.2563 401.7335 0.0746 -1.0000 -1.0000 2304272 1599841396.30 151.5143 60.0003 32.0000 1.9739 1.9758 401.3840 401.8614 0.0746 -1.0000 -1.0000 2304413 1599841396.40 151.5143 60.0003 32.0000 1.9737 1.9757 401.3029 401.7788 0.0745 -1.0000 -1.0000 2304475 1599841396.50 151.5143 60.0003 32.0000 1.9739 1.9759 401.3208 401.7983 0.0747 -1.0000 -1.0000 2304538 1599841396.60 151.5313 60.0003 32.0000 1.9734 1.9754 401.2384 401.7157 0.0746 -1.0000 -1.0000 2304600 1599841396.70 151.5320 60.0003 32.0000 1.9730 1.9750 401.3452 401.8221 0.0745 -1.0000 -1.0000 2304678 1599841396.80 151.5320 60.0003 32.0000 1.9736 1.9755 401.2811 401.7580 0.0746 -1.0000 -1.0000 2304897 1599841396.90 151.5320 60.0003 32.0000 1.9735 1.9754 401.3604 401.8373 0.0746 -1.0000 -1.0000 2304975 1599841397.00 151.5320 60.0003 32.0000 1.9742 1.9761 401.3022 401.7790 0.0744 -1.0000 -1.0000 2305038 1599841397.10 151.5320 60.0003 32.0000 1.9735 1.9754 401.3228 401.7986 0.0744 -1.0000 -1.0000 2305100 1599841397.20 151.5320 60.0003 32.0000 1.9731 1.9750 401.2007 401.6774 0.0746 -1.0000 -1.0000 2305178 1599841397.30 151.5320 60.0003 32.0000 1.9736 1.9756 401.3029 401.7800 0.0746 -1.0000 -1.0000 2305459 1599841397.40 151.5320 60.0003 32.0000 1.9750 1.9769 401.2953 401.7725 0.0746 -1.0000 -1.0000 2305522 1599841397.50 151.5320 60.0003 32.0000 1.9742 1.9761 401.2863 401.7630 0.0745 -1.0000 -1.0000 2305600 1599841397.60 151.5320 60.0003 32.0000 1.9733 1.9752 401.2290 401.7057 0.0746 -1.0000 -1.0000 2305756 1599841397.70 151.5257 60.0003 32.0000 1.9731 1.9751 401.2837 401.7612 0.0746 -1.0000 -1.0000 2305850 1599841397.80 151.5257 60.0003 32.0000 1.9730 1.9750 401.1995 401.6766 0.0747 -1.0000 -1.0000 2305912 1599841397.90 151.5257 60.0003 32.0000 1.9746 1.9765 401.2661 401.7440 0.0747 -1.0000 -1.0000 2305975 1599841398.00 151.5257 60.0003 32.0000 1.9740 1.9760 401.3134 401.7905 0.0746 -1.0000 -1.0000 2306053 1599841398.10 151.5257 60.0003 32.0000 1.9733 1.9752 401.2992 401.7759 0.0745 -1.0000 -1.0000 2306115 1599841398.20 151.5257 60.0003 32.0000 1.9734 1.9753 401.2979 401.7749 0.0746 -1.0000 -1.0000 2306178 1599841398.30 151.4895 60.0003 32.0000 1.9735 1.9754 401.2170 401.6938 0.0746 -1.0000 -1.0000 2306256 1599841398.40 151.4895 60.0003 32.0000 1.9733 1.9752 401.2954 401.7728 0.0747 -1.0000 -1.0000 2306896 1599841398.50 151.4895 60.0003 32.0000 1.9734 1.9753 401.2261 401.7024 0.0744 -1.0000 -1.0000 2306959 1599841398.60 151.4895 60.0003 32.0000 1.9729 1.9749 401.2209 401.6979 0.0745 -1.0000 -1.0000 2307037 1599841398.70 151.4895 60.0003 32.0000 1.9729 1.9749 401.2341 401.7112 0.0747 -1.0000 -1.0000 2307100 1599841398.80 151.4829 60.0003 32.0000 1.9733 1.9752 401.2101 401.6866 0.0746 -1.0000 -1.0000 2307162 1599841398.90 151.4829 60.0003 32.0000 1.9736 1.9755 401.2414 401.7194 0.0748 -1.0000 -1.0000 2307240 1599841399.00 151.4829 60.0003 32.0000 1.9730 1.9749 401.2687 401.7468 0.0747 -1.0000 -1.0000 2307303 1599841399.10 151.4829 60.0003 32.0000 1.9739 1.9759 401.3113 401.7904 0.0748 -1.0000 -1.0000 2307365 1599841399.20 151.4829 60.0003 32.0000 1.9731 1.9750 401.2034 401.6804 0.0746 -1.0000 -1.0000 2307443 1599841399.30 151.4533 60.0003 32.0000 1.9728 1.9748 401.2641 401.7414 0.0746 -1.0000 -1.0000 2307506 1599841399.40 151.4425 60.0003 32.0000 1.9734 1.9753 401.2289 401.7062 0.0746 -1.0000 -1.0000 2307568 1599841399.50 151.4425 60.0003 32.0000 1.9733 1.9752 401.2953 401.7728 0.0747 -1.0000 -1.0000 2307631 1599841399.60 151.4425 60.0003 32.0000 1.9732 1.9751 401.2753 401.7523 0.0745 -1.0000 -1.0000 2307693 1599841399.70 151.4425 60.0003 32.0000 1.9731 1.9750 401.1603 401.6374 0.0746 -1.0000 -1.0000 2307771 1599841399.80 151.4425 60.0003 32.0000 1.9730 1.9750 401.2414 401.7188 0.0747 -1.0000 -1.0000 2307834 1599841399.90 151.4337 60.0000 32.0000 1.9736 1.9755 401.1661 401.6435 0.0746 -1.0000 -1.0000 2307896 1599841400.00 151.4337 60.0000 32.0000 1.9735 1.9754 401.2957 401.7719 0.0745 -1.0000 -1.0000 2307974 1599841400.10 151.4337 60.0000 32.0000 1.9730 1.9749 401.2244 401.7014 0.0746 -1.0000 -1.0000 2308037 1599841400.20 151.4337 60.0000 32.0000 1.9736 1.9755 401.2374 401.7140 0.0745 -1.0000 -1.0000 2308099 1599841400.30 151.4337 60.0000 32.0000 1.9734 1.9753 401.2436 401.7209 0.0746 -1.0000 -1.0000 2308162 1599841400.40 151.4337 60.0000 32.0000 1.9733 1.9752 401.2880 401.7662 0.0748 -1.0000 -1.0000 2308349 1599841400.50 151.4337 60.0000 32.0000 1.9730 1.9750 401.2183 401.6958 0.0746 -1.0000 -1.0000 2308443 1599841400.60 151.4337 60.0000 32.0000 1.9727 1.9747 401.2688 401.7465 0.0747 -1.0000 -1.0000 2308506 1599841400.70 151.5061 60.0000 32.0000 1.9735 1.9755 401.2537 401.7317 0.0747 -1.0000 -1.0000 2308568 1599841400.80 151.5102 60.0000 32.0000 1.9733 1.9752 401.2749 401.7526 0.0746 -1.0000 -1.0000 2308631 1599841400.90 151.5102 60.0000 32.0000 1.9735 1.9754 401.1659 401.6425 0.0745 -1.0000 -1.0000 2308865 1599841401.00 151.5102 60.0000 32.0000 1.9735 1.9755 401.2970 401.7739 0.0745 -1.0000 -1.0000 2308927 1599841401.10 151.5102 60.0000 32.0000 1.9732 1.9752 401.2632 401.7399 0.0745 -1.0000 -1.0000 2309005 1599841401.20 151.5125 60.0000 32.0000 1.9734 1.9753 401.2214 401.6978 0.0746 -1.0000 -1.0000 2309084 1599841401.30 151.5228 60.0000 32.0000 1.9725 1.9745 401.2597 401.7366 0.0745 -1.0000 -1.0000 2309146 1599841401.40 151.5228 60.0000 32.0000 1.9734 1.9754 401.2476 401.7248 0.0746 -1.0000 -1.0000 2309209 1599841401.50 151.5228 60.0000 32.0000 1.9729 1.9748 401.3345 401.8117 0.0746 -1.0000 -1.0000 2309287 1599841401.60 151.5228 60.0000 32.0000 1.9734 1.9753 401.1917 401.6687 0.0746 -1.0000 -1.0000 2309349 1599841401.70 151.5228 60.0000 32.0000 1.9734 1.9753 401.2693 401.7459 0.0745 -1.0000 -1.0000 2309427 1599841401.80 151.4659 60.0000 32.0000 1.9736 1.9756 401.3148 401.7919 0.0746 -1.0000 -1.0000 2309490 1599841401.90 151.4617 60.0000 32.0000 1.9730 1.9749 401.3303 401.8076 0.0746 -1.0000 -1.0000 2309865 1599841402.00 151.4617 60.0000 32.0000 1.9738 1.9757 401.2534 401.7312 0.0747 -1.0000 -1.0000 2309943 1599841402.10 151.4617 60.0000 32.0000 1.9735 1.9754 401.2983 401.7755 0.0746 -1.0000 -1.0000 2310005 1599841402.20 151.4617 60.0000 32.0000 1.9729 1.9749 401.2381 401.7153 0.0746 -1.0000 -1.0000 2310068 1599841402.30 151.4765 60.0000 32.0000 1.9732 1.9751 401.2662 401.7435 0.0747 -1.0000 -1.0000 2310146 1599841402.40 151.5231 60.0000 32.0000 1.9731 1.9751 401.2441 401.7214 0.0746 -1.0000 -1.0000 2310427 1599841402.50 151.5231 60.0000 32.0000 1.9737 1.9756 401.2827 401.7595 0.0745 -1.0000 -1.0000 2310489 1599841402.60 151.5231 60.0000 32.0000 1.9735 1.9754 401.2884 401.7653 0.0746 -1.0000 -1.0000 2310552 1599841402.70 151.5231 60.0000 32.0000 1.9733 1.9752 401.2855 401.7629 0.0746 -1.0000 -1.0000 2310614 1599841402.80 151.5231 60.0000 32.0000 1.9725 1.9745 401.2240 401.7007 0.0745 -1.0000 -1.0000 2310677 1599841402.90 151.4865 60.0000 32.0000 1.9731 1.9750 401.2522 401.7292 0.0746 -1.0000 -1.0000 2310880 1599841403.00 151.4865 60.0000 32.0000 1.9734 1.9754 401.2676 401.7454 0.0747 -1.0000 -1.0000 2310942 1599841403.10 151.4865 60.0000 32.0000 1.9736 1.9755 401.2620 401.7397 0.0747 -1.0000 -1.0000 2311005 1599841403.20 151.4865 60.0000 32.0000 1.9728 1.9747 401.3583 401.8353 0.0745 -1.0000 -1.0000 2311083 1599841403.30 151.4865 60.0000 32.0000 1.9734 1.9753 401.2041 401.6807 0.0745 -1.0000 -1.0000 2311145 1599841403.40 151.4489 60.0000 32.0000 1.9728 1.9747 401.2755 401.7520 0.0745 -1.0000 -1.0000 2311208 1599841403.50 151.4421 60.0000 32.0000 1.9735 1.9754 401.2323 401.7093 0.0746 -1.0000 -1.0000 2311395 1599841403.60 151.4421 60.0000 32.0000 1.9735 1.9755 401.3014 401.7792 0.0746 -1.0000 -1.0000 2311458 1599841403.70 151.4421 60.0000 32.0000 1.9736 1.9755 401.2021 401.6783 0.0745 -1.0000 -1.0000 2311536 1599841403.80 151.4421 60.0000 32.0000 1.9730 1.9749 401.3247 401.8012 0.0745 -1.0000 -1.0000 2311599 1599841403.90 151.4421 60.0000 32.0000 1.9738 1.9757 401.2282 401.7049 0.0746 -1.0000 -1.0000 2311661 1599841404.00 151.5399 60.0000 32.0000 1.9740 1.9759 401.3186 401.7963 0.0747 -1.0000 -1.0000 2311942 1599841404.10 151.5399 60.0000 32.0000 1.9738 1.9757 401.3131 401.7908 0.0746 -1.0000 -1.0000 2312005 1599841404.20 151.5399 60.0000 32.0000 1.9736 1.9755 401.2625 401.7398 0.0746 -1.0000 -1.0000 2312067 1599841404.30 151.5399 60.0000 32.0000 1.9728 1.9747 401.2799 401.7564 0.0745 -1.0000 -1.0000 2312145 1599841404.40 151.5399 60.0000 32.0000 1.9737 1.9757 401.2674 401.7447 0.0746 -1.0000 -1.0000 2312208 1599841404.50 151.4865 60.0000 32.0000 1.9732 1.9751 401.2643 401.7414 0.0746 -1.0000 -1.0000 2312270 1599841404.60 151.4743 60.0000 32.0000 1.9733 1.9752 401.2183 401.6944 0.0745 -1.0000 -1.0000 2312348 1599841404.70 151.4743 60.0000 32.0000 1.9738 1.9757 401.2760 401.7533 0.0746 -1.0000 -1.0000 2312411 1599841404.80 151.4743 60.0000 32.0000 1.9732 1.9751 401.2928 401.7702 0.0747 -1.0000 -1.0000 2312473 1599841404.90 151.4743 60.0000 32.0000 1.9737 1.9756 401.3270 401.8041 0.0746 -1.0000 -1.0000 2312536 1599841405.00 151.4743 60.0000 32.0000 1.9738 1.9757 401.2556 401.7328 0.0746 -1.0000 -1.0000 2312630 1599841405.10 151.4536 59.9999 32.0000 1.9733 1.9752 401.1727 401.6503 0.0747 -1.0000 -1.0000 2312692 1599841405.20 151.4536 59.9999 32.0000 1.9726 1.9745 401.2723 401.7490 0.0745 -1.0000 -1.0000 2312770 1599841405.30 151.4536 59.9999 32.0000 1.9737 1.9756 401.2543 401.7313 0.0746 -1.0000 -1.0000 2312833 1599841405.40 151.4536 59.9999 32.0000 1.9730 1.9749 401.2726 401.7491 0.0745 -1.0000 -1.0000 2312895 1599841405.50 151.4536 59.9999 32.0000 1.9733 1.9752 401.2615 401.7389 0.0746 -1.0000 -1.0000 2313442 1599841405.60 151.4545 59.9999 32.0000 1.9735 1.9754 401.2939 401.7708 0.0746 -1.0000 -1.0000 2313489 1599841405.70 151.4553 59.9999 32.0000 1.9728 1.9747 401.2935 401.7709 0.0746 -1.0000 -1.0000 2313567 1599841405.80 151.4553 59.9999 32.0000 1.9732 1.9752 401.3161 401.7933 0.0746 -1.0000 -1.0000 2313661 1599841405.90 151.4553 59.9999 32.0000 1.9725 1.9744 401.2798 401.7575 0.0747 -1.0000 -1.0000 2313723 1599841406.00 151.4553 59.9999 32.0000 1.9727 1.9746 401.2037 401.6812 0.0747 -1.0000 -1.0000 2313910 1599841406.10 151.4553 59.9999 32.0000 1.9735 1.9754 401.2524 401.7301 0.0747 -1.0000 -1.0000 2313973 1599841406.20 151.4907 59.9999 32.0000 1.9732 1.9751 401.2816 401.7593 0.0747 -1.0000 -1.0000 2314035 1599841406.30 151.4907 59.9999 32.0000 1.9734 1.9753 401.2344 401.7120 0.0747 -1.0000 -1.0000 2314114 1599841406.40 151.4907 59.9999 32.0000 1.9738 1.9757 401.2617 401.7389 0.0746 -1.0000 -1.0000 2314160 1599841406.50 151.4907 59.9999 32.0000 1.9732 1.9752 401.2423 401.7200 0.0747 -1.0000 -1.0000 2314395 1599841406.60 151.4907 59.9999 32.0000 1.9731 1.9750 401.2593 401.7369 0.0746 -1.0000 -1.0000 2314473 1599841406.70 151.4679 59.9999 32.0000 1.9734 1.9753 401.2996 401.7772 0.0747 -1.0000 -1.0000 2314535 1599841406.80 151.4655 59.9999 32.0000 1.9739 1.9758 401.3071 401.7849 0.0747 -1.0000 -1.0000 2314598 1599841406.90 151.4655 59.9999 32.0000 1.9731 1.9750 401.2118 401.6894 0.0746 -1.0000 -1.0000 2314660 1599841407.00 151.4655 59.9999 32.0000 1.9733 1.9752 401.3075 401.7842 0.0745 -1.0000 -1.0000 2314895 1599841407.10 151.4655 59.9999 32.0000 1.9730 1.9749 401.1927 401.6692 0.0746 -1.0000 -1.0000 2314957 1599841407.20 151.4716 59.9999 32.0000 1.9732 1.9752 401.2725 401.7496 0.0746 -1.0000 -1.0000 2315035 1599841407.30 151.5395 59.9999 32.0000 1.9733 1.9752 401.2076 401.6848 0.0746 -1.0000 -1.0000 2315098 1599841407.40 151.5395 59.9999 32.0000 1.9733 1.9753 401.3353 401.8117 0.0744 -1.0000 -1.0000 2315160 1599841407.50 151.5395 59.9999 32.0000 1.9734 1.9753 401.2069 401.6843 0.0747 -1.0000 -1.0000 2315395 1599841407.60 151.5395 59.9999 32.0000 1.9738 1.9757 401.3269 401.8048 0.0747 -1.0000 -1.0000 2315457 1599841407.70 151.5395 59.9999 32.0000 1.9737 1.9757 401.3657 401.8438 0.0747 -1.0000 -1.0000 2315535 1599841407.80 151.5378 59.9999 32.0000 1.9733 1.9752 401.2266 401.7038 0.0746 -1.0000 -1.0000 2315598 1599841407.90 151.5321 59.9999 32.0000 1.9733 1.9752 401.2894 401.7670 0.0747 -1.0000 -1.0000 2315660 1599841408.00 151.5321 59.9999 32.0000 1.9739 1.9758 401.2098 401.6866 0.0745 -1.0000 -1.0000 2316441 1599841408.10 151.5321 59.9999 32.0000 1.9738 1.9758 401.3287 401.8052 0.0745 -1.0000 -1.0000 2316504 1599841408.20 151.5321 59.9999 32.0000 1.9742 1.9761 401.3320 401.8091 0.0745 -1.0000 -1.0000 2316566 1599841408.30 151.5321 59.9999 32.0000 1.9740 1.9759 401.2995 401.7765 0.0746 -1.0000 -1.0000 2316644 1599841408.40 151.5394 59.9999 32.0000 1.9738 1.9758 401.3026 401.7796 0.0745 -1.0000 -1.0000 2316707 1599841408.50 151.5405 59.9999 32.0000 1.9732 1.9752 401.2886 401.7649 0.0744 -1.0000 -1.0000 2316769 1599841408.60 151.5405 59.9999 32.0000 1.9740 1.9759 401.3261 401.8028 0.0746 -1.0000 -1.0000 2316847 1599841408.70 151.5405 59.9999 32.0000 1.9729 1.9748 401.2670 401.7438 0.0745 -1.0000 -1.0000 2316910 1599841408.80 151.5405 59.9999 32.0000 1.9736 1.9756 401.2924 401.7690 0.0745 -1.0000 -1.0000 2316972 1599841408.90 151.5405 59.9999 32.0000 1.9735 1.9754 401.2572 401.7346 0.0746 -1.0000 -1.0000 2317050 1599841409.00 151.5507 59.9999 32.0000 1.9736 1.9756 401.2351 401.7117 0.0746 -1.0000 -1.0000 2317113 1599841409.10 151.5507 59.9999 32.0000 1.9741 1.9761 401.2846 401.7610 0.0744 -1.0000 -1.0000 2317175 1599841409.20 151.5507 59.9999 32.0000 1.9740 1.9759 401.1877 401.6649 0.0747 -1.0000 -1.0000 2317238 1599841409.30 151.5507 59.9999 32.0000 1.9740 1.9759 401.3060 401.7834 0.0746 -1.0000 -1.0000 2317300 1599841409.40 151.5507 59.9999 32.0000 1.9733 1.9752 401.2499 401.7268 0.0746 -1.0000 -1.0000 2317363 1599841409.50 151.4518 59.9999 32.0000 1.9732 1.9751 401.2012 401.6781 0.0746 -1.0000 -1.0000 2317441 1599841409.60 151.4915 59.9995 32.0000 1.9731 1.9751 401.2567 401.7333 0.0745 -1.0000 -1.0000 2317503 1599841409.70 151.4915 59.9995 32.0000 1.9733 1.9753 401.2512 401.7296 0.0748 -1.0000 -1.0000 2317582 1599841409.80 151.4915 59.9995 32.0000 1.9729 1.9749 401.2005 401.6784 0.0747 -1.0000 -1.0000 2317644 1599841409.90 151.4915 59.9995 32.0000 1.9738 1.9757 401.2616 401.7394 0.0747 -1.0000 -1.0000 2317707 1599841410.00 151.4915 59.9995 32.0000 1.9736 1.9755 401.2728 401.7494 0.0745 -1.0000 -1.0000 2317769 1599841410.10 151.4915 59.9995 32.0000 1.9737 1.9757 401.1941 401.6711 0.0747 -1.0000 -1.0000 2318456 1599841410.20 151.4915 59.9995 32.0000 1.9736 1.9755 401.2412 401.7189 0.0747 -1.0000 -1.0000 2318519 1599841410.30 151.4915 59.9995 32.0000 1.9739 1.9758 401.2933 401.7708 0.0746 -1.0000 -1.0000 2318581 1599841410.40 151.4915 59.9995 32.0000 1.9730 1.9749 401.2358 401.7125 0.0745 -1.0000 -1.0000 2318644 1599841410.50 151.4915 59.9995 32.0000 1.9732 1.9751 401.2609 401.7373 0.0745 -1.0000 -1.0000 2318722 1599841410.60 151.4915 59.9995 32.0000 1.9738 1.9758 401.2634 401.7401 0.0746 -1.0000 -1.0000 2319081 1599841410.70 151.4893 59.9995 32.0000 1.9737 1.9757 401.2418 401.7189 0.0745 -1.0000 -1.0000 2319144 1599841410.80 151.4893 59.9995 32.0000 1.9743 1.9762 401.2458 401.7226 0.0746 -1.0000 -1.0000 2319206 1599841410.90 151.4893 59.9995 32.0000 1.9732 1.9752 401.3074 401.7851 0.0747 -1.0000 -1.0000 2319284 1599841411.00 151.4893 59.9995 32.0000 1.9738 1.9757 401.2907 401.7679 0.0745 -1.0000 -1.0000 2319347 1599841411.10 151.4893 59.9995 32.0000 1.9742 1.9761 401.2393 401.7166 0.0747 -1.0000 -1.0000 2319409 1599841411.20 151.4709 59.9995 32.0000 1.9734 1.9753 401.2512 401.7277 0.0745 -1.0000 -1.0000 2319472 1599841411.30 151.4679 59.9995 32.0000 1.9741 1.9760 401.2753 401.7523 0.0746 -1.0000 -1.0000 2319534 1599841411.40 151.4679 59.9995 32.0000 1.9736 1.9755 401.2480 401.7246 0.0745 -1.0000 -1.0000 2319597 1599841411.50 151.4679 59.9995 32.0000 1.9732 1.9751 401.2328 401.7096 0.0746 -1.0000 -1.0000 2319675 1599841411.60 151.4679 59.9995 32.0000 1.9733 1.9752 401.2881 401.7662 0.0748 -1.0000 -1.0000 2319737 1599841411.70 151.4685 59.9995 32.0000 1.9735 1.9754 401.2191 401.6952 0.0745 -1.0000 -1.0000 2319815 1599841411.80 151.5240 59.9995 32.0000 1.9737 1.9756 401.3415 401.8188 0.0746 -1.0000 -1.0000 2319878 1599841411.90 151.5327 59.9995 32.0000 1.9735 1.9754 401.2575 401.7356 0.0748 -1.0000 -1.0000 2319940 1599841412.00 151.5327 59.9995 32.0000 1.9736 1.9755 401.2471 401.7244 0.0747 -1.0000 -1.0000 2320018 1599841412.10 151.5327 59.9995 32.0000 1.9744 1.9763 401.3542 401.8320 0.0747 -1.0000 -1.0000 2320143 1599841412.20 151.5327 59.9995 32.0000 1.9739 1.9758 401.2799 401.7570 0.0745 -1.0000 -1.0000 2320206 1599841412.30 151.5327 59.9995 32.0000 1.9737 1.9756 401.3357 401.8146 0.0748 -1.0000 -1.0000 2320315 1599841412.40 151.5327 59.9995 32.0000 1.9731 1.9750 401.3355 401.8124 0.0745 -1.0000 -1.0000 2320393 1599841412.50 151.5327 59.9995 32.0000 1.9735 1.9755 401.3064 401.7837 0.0746 -1.0000 -1.0000 2320456 1599841412.60 151.5327 59.9995 32.0000 1.9735 1.9755 401.3343 401.8114 0.0746 -1.0000 -1.0000 2320643 1599841412.70 151.5327 59.9995 32.0000 1.9742 1.9761 401.2674 401.7448 0.0747 -1.0000 -1.0000 2320706 1599841412.80 151.5327 59.9995 32.0000 1.9742 1.9761 401.3393 401.8155 0.0745 -1.0000 -1.0000 2320768 1599841412.90 151.5327 59.9995 32.0000 1.9735 1.9754 401.2813 401.7588 0.0746 -1.0000 -1.0000 2320846 1599841413.00 151.5013 59.9995 32.0000 1.9734 1.9753 401.2863 401.7638 0.0746 -1.0000 -1.0000 2320909 1599841413.10 151.5013 59.9995 32.0000 1.9733 1.9752 401.2865 401.7633 0.0746 -1.0000 -1.0000 2320971 1599841413.20 151.5013 59.9995 32.0000 1.9730 1.9749 401.2296 401.7068 0.0746 -1.0000 -1.0000 2321049 1599841413.30 151.5013 59.9995 32.0000 1.9737 1.9757 401.3036 401.7809 0.0746 -1.0000 -1.0000 2321112 1599841413.40 151.5013 59.9995 32.0000 1.9738 1.9757 401.2837 401.7599 0.0744 -1.0000 -1.0000 2321174 1599841413.50 151.4969 59.9995 32.0000 1.9731 1.9750 401.2598 401.7359 0.0744 -1.0000 -1.0000 2321237 1599841413.60 151.4958 59.9995 32.0000 1.9731 1.9750 401.2438 401.7206 0.0746 -1.0000 -1.0000 2321424 1599841413.70 151.4958 59.9995 32.0000 1.9734 1.9754 401.3043 401.7813 0.0746 -1.0000 -1.0000 2321503 1599841413.80 151.4958 59.9995 32.0000 1.9737 1.9757 401.2664 401.7438 0.0746 -1.0000 -1.0000 2321565 1599841413.90 151.4958 59.9995 32.0000 1.9741 1.9760 401.2824 401.7598 0.0746 -1.0000 -1.0000 2321627 1599841414.00 151.4958 59.9995 32.0000 1.9736 1.9756 401.2347 401.7126 0.0748 -1.0000 -1.0000 2321706 1599841414.10 151.5165 59.9995 32.0000 1.9723 1.9742 401.2287 401.7070 0.0748 -1.0000 -1.0000 2322080 1599841414.20 151.5165 59.9995 32.0000 1.9737 1.9757 401.1903 401.6673 0.0746 -1.0000 -1.0000 2322143 1599841414.30 151.5165 59.9995 32.0000 1.9731 1.9751 401.2999 401.7772 0.0746 -1.0000 -1.0000 2322221 1599841414.40 151.5165 59.9995 32.0000 1.9737 1.9756 401.3260 401.8038 0.0747 -1.0000 -1.0000 2322284 1599841414.50 151.5165 59.9995 32.0000 1.9734 1.9754 401.2052 401.6823 0.0746 -1.0000 -1.0000 2322346 1599841414.60 151.5165 59.9995 32.0000 1.9733 1.9753 401.2949 401.7718 0.0745 -1.0000 -1.0000 2322924 1599841414.70 151.4892 59.9994 32.0000 1.9735 1.9754 401.1865 401.6631 0.0746 -1.0000 -1.0000 2322987 1599841414.80 151.4892 59.9994 32.0000 1.9734 1.9753 401.3376 401.8151 0.0746 -1.0000 -1.0000 2323049 1599841414.90 151.4892 59.9994 32.0000 1.9732 1.9751 401.3055 401.7834 0.0748 -1.0000 -1.0000 2323127 1599841415.00 151.4892 59.9994 32.0000 1.9736 1.9755 401.2434 401.7218 0.0747 -1.0000 -1.0000 2323190 1599841415.10 151.4892 59.9994 32.0000 1.9729 1.9749 401.2729 401.7494 0.0744 -1.0000 -1.0000 2323252 1599841415.20 151.4359 59.9994 32.0000 1.9734 1.9753 401.2739 401.7513 0.0747 -1.0000 -1.0000 2323502 1599841415.30 151.4359 59.9994 32.0000 1.9743 1.9763 401.2123 401.6893 0.0745 -1.0000 -1.0000 2323565 1599841415.40 151.4359 59.9994 32.0000 1.9732 1.9752 401.2618 401.7381 0.0744 -1.0000 -1.0000 2323627 1599841415.50 151.4359 59.9994 32.0000 1.9737 1.9756 401.2648 401.7418 0.0746 -1.0000 -1.0000 2323689 1599841415.60 151.4359 59.9994 32.0000 1.9733 1.9752 401.2207 401.6973 0.0745 -1.0000 -1.0000 2323768 1599841415.70 151.4585 59.9994 32.0000 1.9731 1.9751 401.3291 401.8067 0.0747 -1.0000 -1.0000 2323846 1599841415.80 151.5222 59.9994 32.0000 1.9736 1.9756 401.2584 401.7355 0.0746 -1.0000 -1.0000 2323908 1599841415.90 151.5222 59.9994 32.0000 1.9738 1.9758 401.3138 401.7920 0.0748 -1.0000 -1.0000 2323971 1599841416.00 151.5222 59.9994 32.0000 1.9735 1.9755 401.2628 401.7403 0.0746 -1.0000 -1.0000 2324033 1599841416.10 151.5222 59.9994 32.0000 1.9738 1.9757 401.2343 401.7115 0.0746 -1.0000 -1.0000 2324096 1599841416.20 151.5222 59.9994 32.0000 1.9743 1.9762 401.2396 401.7158 0.0745 -1.0000 -1.0000 2324158 1599841416.30 151.5171 59.9994 32.0000 1.9736 1.9755 401.2636 401.7406 0.0746 -1.0000 -1.0000 2324236 1599841416.40 151.5171 59.9994 32.0000 1.9739 1.9759 401.2469 401.7242 0.0746 -1.0000 -1.0000 2324299 1599841416.50 151.5171 59.9994 32.0000 1.9740 1.9760 401.2210 401.6988 0.0747 -1.0000 -1.0000 2324361 1599841416.60 151.5171 59.9994 32.0000 1.9737 1.9757 401.2198 401.6964 0.0745 -1.0000 -1.0000 2324439 1599841416.70 151.5171 59.9994 32.0000 1.9742 1.9762 401.3367 401.8133 0.0745 -1.0000 -1.0000 2324658 1599841416.80 151.5076 59.9994 32.0000 1.9735 1.9755 401.2499 401.7267 0.0746 -1.0000 -1.0000 2324720 1599841416.90 151.4650 59.9994 32.0000 1.9738 1.9757 401.2319 401.7087 0.0745 -1.0000 -1.0000 2324799 1599841417.00 151.4650 59.9994 32.0000 1.9740 1.9759 401.3214 401.7982 0.0745 -1.0000 -1.0000 2324861 1599841417.10 151.4650 59.9994 32.0000 1.9731 1.9750 401.2473 401.7237 0.0744 -1.0000 -1.0000 2324924 1599841417.20 151.4650 59.9994 32.0000 1.9733 1.9752 401.2191 401.6954 0.0745 -1.0000 -1.0000 2325205 1599841417.30 151.4650 59.9994 32.0000 1.9738 1.9757 401.2819 401.7584 0.0745 -1.0000 -1.0000 2325283 1599841417.40 151.5152 59.9994 32.0000 1.9742 1.9762 401.3019 401.7797 0.0747 -1.0000 -1.0000 2325345 1599841417.50 151.5152 59.9994 32.0000 1.9741 1.9761 401.2693 401.7469 0.0747 -1.0000 -1.0000 2325408 1599841417.60 151.5152 59.9994 32.0000 1.9740 1.9760 401.2998 401.7773 0.0746 -1.0000 -1.0000 2325486 1599841417.70 151.5152 59.9994 32.0000 1.9734 1.9753 401.2599 401.7370 0.0745 -1.0000 -1.0000 2325689 1599841417.80 151.5152 59.9994 32.0000 1.9736 1.9755 401.2224 401.6992 0.0746 -1.0000 -1.0000 2325751 1599841417.90 151.4868 59.9994 32.0000 1.9742 1.9761 401.2812 401.7594 0.0748 -1.0000 -1.0000 2325814 1599841418.00 151.4383 59.9994 32.0000 1.9733 1.9752 401.2142 401.6920 0.0747 -1.0000 -1.0000 2325892 1599841418.10 151.4383 59.9994 32.0000 1.9731 1.9750 401.3260 401.8026 0.0745 -1.0000 -1.0000 2325955 1599841418.20 151.4383 59.9994 32.0000 1.9739 1.9758 401.2021 401.6796 0.0747 -1.0000 -1.0000 2326017 1599841418.30 151.4383 59.9994 32.0000 1.9737 1.9756 401.2170 401.6934 0.0744 -1.0000 -1.0000 2326704 1599841418.40 151.4383 59.9994 32.0000 1.9739 1.9759 401.3145 401.7911 0.0745 -1.0000 -1.0000 2326767 1599841418.50 151.5014 59.9994 32.0000 1.9734 1.9753 401.2290 401.7063 0.0746 -1.0000 -1.0000 2326829 1599841418.60 151.5014 59.9994 32.0000 1.9734 1.9753 401.2317 401.7088 0.0746 -1.0000 -1.0000 2326907 1599841418.70 151.5014 59.9994 32.0000 1.9737 1.9756 401.2858 401.7631 0.0746 -1.0000 -1.0000 2326970 1599841418.80 151.5014 59.9994 32.0000 1.9738 1.9758 401.2850 401.7628 0.0747 -1.0000 -1.0000 2327032 1599841418.90 151.5014 59.9994 32.0000 1.9739 1.9758 401.2404 401.7185 0.0747 -1.0000 -1.0000 2327095 1599841419.00 151.4810 59.9994 32.0000 1.9736 1.9756 401.3009 401.7779 0.0746 -1.0000 -1.0000 2327157 1599841419.10 151.4718 59.9994 32.0000 1.9737 1.9756 401.2469 401.7244 0.0747 -1.0000 -1.0000 2327220 1599841419.20 151.4718 59.9994 32.0000 1.9733 1.9753 401.2736 401.7509 0.0746 -1.0000 -1.0000 2327298 1599841419.30 151.4718 59.9994 32.0000 1.9732 1.9751 401.2364 401.7129 0.0745 -1.0000 -1.0000 2327360 1599841419.40 151.4718 59.9994 32.0000 1.9731 1.9750 401.2455 401.7226 0.0746 -1.0000 -1.0000 2327423 1599841419.50 151.4718 59.9994 32.0000 1.9739 1.9758 401.2422 401.7193 0.0746 -1.0000 -1.0000 2327501 1599841419.60 151.4857 59.9998 32.0000 1.9733 1.9752 401.2261 401.7031 0.0746 -1.0000 -1.0000 2327564 1599841419.70 151.4857 59.9998 32.0000 1.9731 1.9750 401.2240 401.7014 0.0746 -1.0000 -1.0000 2327626 1599841419.80 151.4857 59.9998 32.0000 1.9735 1.9755 401.1109 401.5868 0.0746 -1.0000 -1.0000 2327689 1599841419.90 151.4857 59.9998 32.0000 1.9739 1.9758 401.1855 401.6643 0.0749 -1.0000 -1.0000 2327751 1599841420.00 151.4857 59.9998 32.0000 1.9736 1.9756 401.2070 401.6852 0.0747 -1.0000 -1.0000 2327829 1599841420.10 151.4857 59.9998 32.0000 1.9730 1.9749 401.2013 401.6786 0.0746 -1.0000 -1.0000 2327892 1599841420.20 151.4857 59.9998 32.0000 1.9726 1.9745 401.1858 401.6630 0.0747 -1.0000 -1.0000 2327954 1599841420.30 151.4857 59.9998 32.0000 1.9732 1.9752 401.1732 401.6504 0.0746 -1.0000 -1.0000 2328438 1599841420.40 151.4857 59.9998 32.0000 1.9732 1.9751 401.2284 401.7053 0.0746 -1.0000 -1.0000 2328501 1599841420.50 151.4857 59.9998 32.0000 1.9739 1.9758 401.1644 401.6422 0.0747 -1.0000 -1.0000 2328563 1599841420.60 151.4857 59.9998 32.0000 1.9738 1.9758 401.2162 401.6927 0.0744 -1.0000 -1.0000 2328626 1599841420.70 151.4867 59.9998 32.0000 1.9733 1.9752 401.2358 401.7131 0.0746 -1.0000 -1.0000 2328688 1599841420.80 151.4933 59.9998 32.0000 1.9732 1.9751 401.2867 401.7637 0.0745 -1.0000 -1.0000 2328923 1599841420.90 151.4933 59.9998 32.0000 1.9733 1.9752 401.1459 401.6233 0.0747 -1.0000 -1.0000 2329001 1599841421.00 151.4933 59.9998 32.0000 1.9740 1.9759 401.2741 401.7515 0.0747 -1.0000 -1.0000 2329063 1599841421.10 151.4933 59.9998 32.0000 1.9737 1.9756 401.1874 401.6651 0.0747 -1.0000 -1.0000 2329126 1599841421.20 151.4933 59.9998 32.0000 1.9735 1.9754 401.2671 401.7449 0.0747 -1.0000 -1.0000 2329188 1599841421.30 151.4934 59.9998 32.0000 1.9725 1.9744 401.1922 401.6695 0.0746 -1.0000 -1.0000 2329688 1599841421.40 151.4935 59.9998 32.0000 1.9732 1.9751 401.2614 401.7390 0.0747 -1.0000 -1.0000 2329751 1599841421.50 151.4935 59.9998 32.0000 1.9737 1.9757 401.2148 401.6925 0.0747 -1.0000 -1.0000 2329813 1599841421.60 151.4935 59.9998 32.0000 1.9734 1.9753 401.2302 401.7071 0.0745 -1.0000 -1.0000 2329875 1599841421.70 151.4935 59.9998 32.0000 1.9739 1.9758 401.1799 401.6577 0.0748 -1.0000 -1.0000 2329969 1599841421.80 151.4935 59.9998 32.0000 1.9736 1.9755 401.1713 401.6483 0.0746 -1.0000 -1.0000 2330204 1599841421.90 151.4884 59.9998 32.0000 1.9731 1.9750 401.2055 401.6824 0.0746 -1.0000 -1.0000 2330266 1599841422.00 151.4884 59.9998 32.0000 1.9735 1.9754 401.2810 401.7581 0.0746 -1.0000 -1.0000 2330344 1599841422.10 151.4884 59.9998 32.0000 1.9735 1.9754 401.2467 401.7248 0.0747 -1.0000 -1.0000 2330407 1599841422.20 151.4884 59.9998 32.0000 1.9738 1.9757 401.1759 401.6534 0.0747 -1.0000 -1.0000 2330469 1599841422.30 151.4884 59.9998 32.0000 1.9734 1.9753 401.2419 401.7195 0.0747 -1.0000 -1.0000 2330657 1599841422.40 151.4588 59.9998 32.0000 1.9735 1.9755 401.1767 401.6546 0.0747 -1.0000 -1.0000 2330719 1599841422.50 151.4588 59.9998 32.0000 1.9738 1.9757 401.2235 401.7002 0.0746 -1.0000 -1.0000 2330782 1599841422.60 151.4588 59.9998 32.0000 1.9733 1.9752 401.2629 401.7397 0.0745 -1.0000 -1.0000 2330844 1599841422.70 151.4588 59.9998 32.0000 1.9734 1.9753 401.2636 401.7422 0.0747 -1.0000 -1.0000 2330907 1599841422.80 151.4588 59.9998 32.0000 1.9727 1.9746 401.2233 401.7005 0.0746 -1.0000 -1.0000 2330985 1599841422.90 151.4612 59.9998 32.0000 1.9735 1.9754 401.2557 401.7332 0.0747 -1.0000 -1.0000 2331063 1599841423.00 151.4757 59.9998 32.0000 1.9741 1.9761 401.2517 401.7290 0.0746 -1.0000 -1.0000 2331110 1599841423.10 151.4757 59.9998 32.0000 1.9731 1.9750 401.2458 401.7226 0.0746 -1.0000 -1.0000 2331188 1599841423.20 151.4757 59.9998 32.0000 1.9732 1.9751 401.1530 401.6301 0.0746 -1.0000 -1.0000 2331250 1599841423.30 151.4757 59.9998 32.0000 1.9728 1.9748 401.2302 401.7079 0.0746 -1.0000 -1.0000 2331313 1599841423.40 151.4757 59.9998 32.0000 1.9737 1.9756 401.2406 401.7166 0.0744 -1.0000 -1.0000 2331375 1599841423.50 151.4959 59.9998 32.0000 1.9740 1.9759 401.2228 401.7000 0.0747 -1.0000 -1.0000 2331453 1599841423.60 151.4989 59.9998 32.0000 1.9744 1.9764 401.2968 401.7752 0.0748 -1.0000 -1.0000 2331516 1599841423.70 151.4989 59.9998 32.0000 1.9735 1.9755 401.2716 401.7494 0.0747 -1.0000 -1.0000 2331578 1599841423.80 151.4989 59.9998 32.0000 1.9734 1.9753 401.2580 401.7348 0.0745 -1.0000 -1.0000 2331641 1599841423.90 151.4989 59.9998 32.0000 1.9742 1.9762 401.1787 401.6555 0.0746 -1.0000 -1.0000 2332328 1599841424.00 151.5000 59.9998 32.0000 1.9744 1.9763 401.1927 401.6706 0.0748 -1.0000 -1.0000 2332406 1599841424.10 151.5392 59.9998 32.0000 1.9736 1.9755 401.3289 401.8068 0.0747 -1.0000 -1.0000 2332500 1599841424.20 151.5392 59.9998 32.0000 1.9740 1.9760 401.3037 401.7805 0.0745 -1.0000 -1.0000 2332562 1599841424.30 151.5392 59.9998 32.0000 1.9738 1.9758 401.2551 401.7316 0.0745 -1.0000 -1.0000 2332625 1599841424.40 151.5392 59.9998 32.0000 1.9735 1.9755 401.2079 401.6842 0.0745 -1.0000 -1.0000 2332703 1599841424.50 151.5392 59.9998 32.0000 1.9737 1.9757 401.2912 401.7686 0.0746 -1.0000 -1.0000 2332765 1599841424.60 151.5096 59.9998 32.0000 1.9738 1.9757 401.3614 401.8386 0.0746 -1.0000 -1.0000 2332828 1599841424.70 151.5096 59.9998 32.0000 1.9736 1.9755 401.2177 401.6952 0.0747 -1.0000 -1.0000 2332906 1599841424.80 151.5096 59.9998 32.0000 1.9733 1.9752 401.2669 401.7442 0.0746 -1.0000 -1.0000 2332969 1599841424.90 151.5096 59.9998 32.0000 1.9736 1.9756 401.2535 401.7307 0.0746 -1.0000 -1.0000 2333031 1599841425.00 151.5096 59.9998 32.0000 1.9737 1.9756 401.2516 401.7282 0.0745 -1.0000 -1.0000 2333094 1599841425.10 151.5072 59.9998 32.0000 1.9742 1.9761 401.3213 401.7974 0.0744 -1.0000 -1.0000 2333156 1599841425.20 151.4815 59.9998 32.0000 1.9740 1.9760 401.3295 401.8065 0.0745 -1.0000 -1.0000 2333234 1599841425.30 151.4815 59.9998 32.0000 1.9740 1.9759 401.3168 401.7940 0.0747 -1.0000 -1.0000 2333297 1599841425.40 151.4815 59.9998 32.0000 1.9731 1.9751 401.2449 401.7223 0.0746 -1.0000 -1.0000 2333422 1599841425.50 151.4815 59.9998 32.0000 1.9738 1.9757 401.2321 401.7093 0.0746 -1.0000 -1.0000 2333500 1599841425.60 151.4815 59.9998 32.0000 1.9739 1.9758 401.2639 401.7420 0.0748 -1.0000 -1.0000 2333562 1599841425.70 151.4815 59.9998 32.0000 1.9737 1.9756 401.3419 401.8194 0.0745 -1.0000 -1.0000 2333640 1599841425.80 151.4815 59.9998 32.0000 1.9730 1.9749 401.3083 401.7841 0.0744 -1.0000 -1.0000 2333703 1599841425.90 151.4815 59.9998 32.0000 1.9738 1.9757 401.2760 401.7524 0.0745 -1.0000 -1.0000 2333921 1599841426.00 151.4815 59.9998 32.0000 1.9732 1.9751 401.3076 401.7843 0.0746 -1.0000 -1.0000 2334000 1599841426.10 151.4815 59.9998 32.0000 1.9740 1.9760 401.2258 401.7029 0.0745 -1.0000 -1.0000 2334062 1599841426.20 151.4815 59.9998 32.0000 1.9745 1.9764 401.2333 401.7095 0.0745 -1.0000 -1.0000 2334124 1599841426.30 151.5302 59.9998 32.0000 1.9741 1.9760 401.3278 401.8051 0.0746 -1.0000 -1.0000 2334203 1599841426.40 151.5327 59.9998 32.0000 1.9736 1.9755 401.3033 401.7804 0.0746 -1.0000 -1.0000 2334421 1599841426.50 151.5327 59.9998 32.0000 1.9737 1.9756 401.2415 401.7187 0.0746 -1.0000 -1.0000 2334484 1599841426.60 151.5327 59.9998 32.0000 1.9741 1.9761 401.2141 401.6918 0.0747 -1.0000 -1.0000 2334562 1599841426.70 151.5327 59.9998 32.0000 1.9744 1.9763 401.2818 401.7593 0.0747 -1.0000 -1.0000 2334624 1599841426.80 151.5434 59.9998 32.0000 1.9736 1.9755 401.2807 401.7583 0.0747 -1.0000 -1.0000 2334687 1599841426.90 151.5741 59.9998 32.0000 1.9739 1.9759 401.3404 401.8184 0.0746 -1.0000 -1.0000 2334937 1599841427.00 151.5741 59.9998 32.0000 1.9736 1.9755 401.2429 401.7203 0.0747 -1.0000 -1.0000 2334999 1599841427.10 151.5741 59.9998 32.0000 1.9736 1.9755 401.3123 401.7898 0.0746 -1.0000 -1.0000 2335062 1599841427.20 151.5741 59.9998 32.0000 1.9749 1.9768 401.2903 401.7674 0.0746 -1.0000 -1.0000 2335124 1599841427.30 151.5741 59.9998 32.0000 1.9739 1.9759 401.2908 401.7686 0.0747 -1.0000 -1.0000 2335187 1599841427.40 151.5089 59.9998 32.0000 1.9736 1.9755 401.2827 401.7599 0.0746 -1.0000 -1.0000 2335421 1599841427.50 151.5089 59.9998 32.0000 1.9739 1.9758 401.2114 401.6884 0.0746 -1.0000 -1.0000 2335562 1599841427.60 151.5089 59.9998 32.0000 1.9737 1.9756 401.1924 401.6694 0.0746 -1.0000 -1.0000 2335624 1599841427.70 151.5089 59.9998 32.0000 1.9734 1.9753 401.2305 401.7075 0.0746 -1.0000 -1.0000 2335702 1599841427.80 151.5089 59.9998 32.0000 1.9733 1.9752 401.2380 401.7154 0.0746 -1.0000 -1.0000 2335765 1599841427.90 151.5083 59.9998 32.0000 1.9734 1.9754 401.2355 401.7129 0.0747 -1.0000 -1.0000 2335827 1599841428.00 151.5019 59.9998 32.0000 1.9731 1.9751 401.1872 401.6645 0.0746 -1.0000 -1.0000 2335921 1599841428.10 151.5019 59.9998 32.0000 1.9736 1.9755 401.1818 401.6592 0.0747 -1.0000 -1.0000 2335983 1599841428.20 151.5019 59.9998 32.0000 1.9739 1.9758 401.3314 401.8094 0.0747 -1.0000 -1.0000 2336046 1599841428.30 151.5019 59.9998 32.0000 1.9735 1.9754 401.2526 401.7303 0.0747 -1.0000 -1.0000 2336124 1599841428.40 151.5019 59.9998 32.0000 1.9740 1.9759 401.2156 401.6924 0.0745 -1.0000 -1.0000 2336187 1599841428.50 151.5596 59.9998 32.0000 1.9738 1.9757 401.1788 401.6564 0.0747 -1.0000 -1.0000 2336405 1599841428.60 151.5596 59.9998 32.0000 1.9743 1.9763 401.2244 401.7015 0.0746 -1.0000 -1.0000 2336483 1599841428.70 151.5596 59.9998 32.0000 1.9744 1.9763 401.2576 401.7343 0.0746 -1.0000 -1.0000 2336546 1599841428.80 151.5596 59.9998 32.0000 1.9735 1.9755 401.2391 401.7162 0.0746 -1.0000 -1.0000 2336608 1599841428.90 151.5596 59.9998 32.0000 1.9729 1.9748 401.2550 401.7323 0.0747 -1.0000 -1.0000 2336686 1599841429.00 151.5596 59.9998 32.0000 1.9734 1.9753 401.2510 401.7285 0.0746 -1.0000 -1.0000 2336749 1599841429.10 151.5457 59.9998 32.0000 1.9735 1.9755 401.2431 401.7199 0.0745 -1.0000 -1.0000 2336811 1599841429.20 151.5457 59.9998 32.0000 1.9736 1.9756 401.2729 401.7501 0.0746 -1.0000 -1.0000 2336874 1599841429.30 151.5457 59.9998 32.0000 1.9738 1.9758 401.2579 401.7359 0.0747 -1.0000 -1.0000 2336936 1599841429.40 151.5457 59.9998 32.0000 1.9739 1.9758 401.2945 401.7725 0.0747 -1.0000 -1.0000 2337014 1599841429.50 151.5457 59.9998 32.0000 1.9728 1.9747 401.3004 401.7778 0.0746 -1.0000 -1.0000 2337436 1599841429.60 151.5414 59.9999 32.0000 1.9735 1.9754 401.3095 401.7872 0.0747 -1.0000 -1.0000 2337499 1599841429.70 151.4955 60.0005 32.0000 1.9734 1.9753 401.2938 401.7711 0.0746 -1.0000 -1.0000 2337577 1599841429.80 151.4955 60.0005 32.0000 1.9741 1.9761 401.3540 401.8316 0.0746 -1.0000 -1.0000 2337639 1599841429.90 151.4955 60.0005 32.0000 1.9737 1.9757 401.3166 401.7941 0.0746 -1.0000 -1.0000 2337702 1599841430.00 151.4955 60.0005 32.0000 1.9733 1.9752 401.1718 401.6476 0.0745 -1.0000 -1.0000 2337780 1599841430.10 151.4955 60.0005 32.0000 1.9734 1.9753 401.2720 401.7492 0.0746 -1.0000 -1.0000 2337842 1599841430.20 151.4955 60.0005 32.0000 1.9731 1.9750 401.2522 401.7288 0.0745 -1.0000 -1.0000 2337905 1599841430.30 151.4748 60.0005 32.0000 1.9733 1.9752 401.3008 401.7779 0.0746 -1.0000 -1.0000 2337983 1599841430.40 151.4748 60.0005 32.0000 1.9731 1.9750 401.2354 401.7123 0.0745 -1.0000 -1.0000 2338045 1599841430.50 151.4748 60.0005 32.0000 1.9726 1.9745 401.2536 401.7308 0.0746 -1.0000 -1.0000 2338108 1599841430.60 151.4748 60.0005 32.0000 1.9729 1.9748 401.2675 401.7449 0.0747 -1.0000 -1.0000 2338655 1599841430.70 151.4748 60.0005 32.0000 1.9734 1.9753 401.2742 401.7521 0.0747 -1.0000 -1.0000 2338717 1599841430.80 151.4757 60.0005 32.0000 1.9736 1.9756 401.2466 401.7237 0.0746 -1.0000 -1.0000 2338780 1599841430.90 151.4835 60.0005 32.0000 1.9728 1.9747 401.2447 401.7213 0.0745 -1.0000 -1.0000 2338858 1599841431.00 151.4835 60.0005 32.0000 1.9734 1.9753 401.2241 401.7018 0.0748 -1.0000 -1.0000 2338920 1599841431.10 151.4835 60.0005 32.0000 1.9733 1.9753 401.2030 401.6808 0.0747 -1.0000 -1.0000 2339155 1599841431.20 151.4835 60.0005 32.0000 1.9733 1.9753 401.2862 401.7641 0.0748 -1.0000 -1.0000 2339217 1599841431.30 151.4835 60.0005 32.0000 1.9736 1.9755 401.2676 401.7455 0.0747 -1.0000 -1.0000 2339280 1599841431.40 151.5089 60.0005 32.0000 1.9741 1.9760 401.1952 401.6733 0.0747 -1.0000 -1.0000 2339342 1599841431.50 151.5089 60.0005 32.0000 1.9731 1.9751 401.1760 401.6528 0.0745 -1.0000 -1.0000 2339420 1599841431.60 151.5089 60.0005 32.0000 1.9732 1.9751 401.2171 401.6933 0.0745 -1.0000 -1.0000 2339639 1599841431.70 151.5089 60.0005 32.0000 1.9732 1.9752 401.1987 401.6758 0.0747 -1.0000 -1.0000 2339717 1599841431.80 151.5089 60.0005 32.0000 1.9737 1.9757 401.2941 401.7729 0.0748 -1.0000 -1.0000 2339779 1599841431.90 151.5081 60.0005 32.0000 1.9733 1.9753 401.2753 401.7532 0.0747 -1.0000 -1.0000 2339842 1599841432.00 151.5054 60.0005 32.0000 1.9736 1.9755 401.2672 401.7449 0.0747 -1.0000 -1.0000 2339920 1599841432.10 151.5054 60.0005 32.0000 1.9731 1.9751 401.2802 401.7575 0.0746 -1.0000 -1.0000 2339998 1599841432.20 151.5054 60.0005 32.0000 1.9739 1.9758 401.2358 401.7129 0.0746 -1.0000 -1.0000 2340061 1599841432.30 151.5054 60.0005 32.0000 1.9735 1.9754 401.2912 401.7690 0.0747 -1.0000 -1.0000 2340123 1599841432.40 151.5054 60.0005 32.0000 1.9737 1.9757 401.2762 401.7535 0.0746 -1.0000 -1.0000 2340186 1599841432.50 151.4906 60.0005 32.0000 1.9733 1.9752 401.3010 401.7784 0.0746 -1.0000 -1.0000 2340248 1599841432.60 151.4906 60.0005 32.0000 1.9730 1.9749 401.2312 401.7083 0.0746 -1.0000 -1.0000 2340451 1599841432.70 151.4906 60.0005 32.0000 1.9739 1.9759 401.2800 401.7580 0.0747 -1.0000 -1.0000 2340514 1599841432.80 151.4906 60.0005 32.0000 1.9733 1.9753 401.1334 401.6114 0.0748 -1.0000 -1.0000 2340576 1599841432.90 151.4906 60.0005 32.0000 1.9744 1.9764 401.2318 401.7101 0.0748 -1.0000 -1.0000 2340654 1599841433.00 151.4918 60.0005 32.0000 1.9737 1.9756 401.2919 401.7690 0.0746 -1.0000 -1.0000 2340717 1599841433.10 151.4929 60.0005 32.0000 1.9726 1.9745 401.2874 401.7645 0.0746 -1.0000 -1.0000 2341217 1599841433.20 151.4929 60.0005 32.0000 1.9728 1.9747 401.1689 401.6461 0.0746 -1.0000 -1.0000 2341279 1599841433.30 151.4929 60.0005 32.0000 1.9735 1.9754 401.2411 401.7192 0.0748 -1.0000 -1.0000 2341342 1599841433.40 151.4929 60.0005 32.0000 1.9733 1.9752 401.2066 401.6841 0.0747 -1.0000 -1.0000 2341404 1599841433.50 151.4929 60.0005 32.0000 1.9732 1.9751 401.1812 401.6589 0.0747 -1.0000 -1.0000 2341482 1599841433.60 151.4913 60.0005 32.0000 1.9734 1.9753 401.2107 401.6884 0.0747 -1.0000 -1.0000 2341841 1599841433.70 151.4721 60.0005 32.0000 1.9729 1.9748 401.2025 401.6811 0.0748 -1.0000 -1.0000 2341904 1599841433.80 151.4721 60.0005 32.0000 1.9734 1.9753 401.2378 401.7154 0.0746 -1.0000 -1.0000 2341966 1599841433.90 151.4721 60.0005 32.0000 1.9736 1.9755 401.2687 401.7466 0.0747 -1.0000 -1.0000 2342029 1599841434.00 151.4721 60.0005 32.0000 1.9732 1.9751 401.2249 401.7020 0.0746 -1.0000 -1.0000 2342107 1599841434.10 151.4721 60.0005 32.0000 1.9738 1.9757 401.2072 401.6841 0.0746 -1.0000 -1.0000 2342170 1599841434.20 151.4845 60.0005 32.0000 1.9732 1.9752 401.2672 401.7440 0.0745 -1.0000 -1.0000 2342232 1599841434.30 151.4861 60.0005 32.0000 1.9742 1.9761 401.2777 401.7542 0.0745 -1.0000 -1.0000 2342310 1599841434.40 151.4861 60.0005 32.0000 1.9741 1.9761 401.2510 401.7291 0.0748 -1.0000 -1.0000 2342373 1599841434.50 151.4861 60.0005 32.0000 1.9740 1.9760 401.3150 401.7928 0.0747 -1.0000 -1.0000 2342435 1599841434.60 151.4861 60.0005 32.0000 1.9736 1.9755 401.2304 401.7074 0.0746 -1.0000 -1.0000 2342513 1599841434.70 151.4861 60.0005 32.0000 1.9730 1.9749 401.3025 401.7795 0.0746 -1.0000 -1.0000 2342576 1599841434.80 151.4718 60.0003 32.0000 1.9737 1.9756 401.3165 401.7938 0.0746 -1.0000 -1.0000 2342638 1599841434.90 151.4718 60.0003 32.0000 1.9729 1.9748 401.3411 401.8185 0.0746 -1.0000 -1.0000 2342701 1599841435.00 151.4718 60.0003 32.0000 1.9731 1.9750 401.1555 401.6321 0.0746 -1.0000 -1.0000 2342763 1599841435.10 151.4718 60.0003 32.0000 1.9734 1.9753 401.2903 401.7676 0.0746 -1.0000 -1.0000 2342826 1599841435.20 151.4718 60.0003 32.0000 1.9733 1.9752 401.2086 401.6859 0.0747 -1.0000 -1.0000 2342904 1599841435.30 151.5123 60.0003 32.0000 1.9729 1.9748 401.2147 401.6919 0.0746 -1.0000 -1.0000 2342966 1599841435.40 151.5123 60.0003 32.0000 1.9731 1.9751 401.1557 401.6333 0.0747 -1.0000 -1.0000 2343029 1599841435.50 151.5123 60.0003 32.0000 1.9735 1.9754 401.2320 401.7094 0.0746 -1.0000 -1.0000 2343107 1599841435.60 151.5123 60.0003 32.0000 1.9735 1.9754 401.2185 401.6960 0.0747 -1.0000 -1.0000 2343169 1599841435.70 151.5123 60.0003 32.0000 1.9739 1.9759 401.2252 401.7031 0.0747 -1.0000 -1.0000 2343935 1599841435.80 151.5123 60.0003 32.0000 1.9737 1.9756 401.2167 401.6937 0.0746 -1.0000 -1.0000 2343997 1599841435.90 151.5059 60.0003 32.0000 1.9740 1.9759 401.2255 401.7037 0.0747 -1.0000 -1.0000 2344060 1599841436.00 151.5051 60.0003 32.0000 1.9737 1.9757 401.2920 401.7698 0.0747 -1.0000 -1.0000 2344138 1599841436.10 151.5051 60.0003 32.0000 1.9741 1.9760 401.2308 401.7078 0.0746 -1.0000 -1.0000 2344200 1599841436.20 151.5051 60.0003 32.0000 1.9734 1.9754 401.1870 401.6647 0.0747 -1.0000 -1.0000 2344263 1599841436.30 151.5051 60.0003 32.0000 1.9741 1.9760 401.2442 401.7225 0.0748 -1.0000 -1.0000 2344325 1599841436.40 151.5068 60.0003 32.0000 1.9730 1.9749 401.2017 401.6798 0.0747 -1.0000 -1.0000 2344403 1599841436.50 151.5128 60.0003 32.0000 1.9734 1.9754 401.2354 401.7128 0.0747 -1.0000 -1.0000 2344466 1599841436.60 151.5128 60.0003 32.0000 1.9736 1.9755 401.3043 401.7812 0.0745 -1.0000 -1.0000 2344544 1599841436.70 151.5128 60.0003 32.0000 1.9734 1.9753 401.1463 401.6241 0.0747 -1.0000 -1.0000 2344606 1599841436.80 151.5128 60.0003 32.0000 1.9742 1.9761 401.2022 401.6801 0.0747 -1.0000 -1.0000 2344669 1599841436.90 151.5128 60.0003 32.0000 1.9741 1.9761 401.2924 401.7703 0.0747 -1.0000 -1.0000 2344731 1599841437.00 151.5188 60.0003 32.0000 1.9735 1.9754 401.2557 401.7337 0.0747 -1.0000 -1.0000 2344794 1599841437.10 151.5188 60.0003 32.0000 1.9728 1.9747 401.3132 401.7899 0.0745 -1.0000 -1.0000 2344872 1599841437.20 151.5188 60.0003 32.0000 1.9732 1.9752 401.2918 401.7692 0.0747 -1.0000 -1.0000 2344934 1599841437.30 151.5188 60.0003 32.0000 1.9734 1.9753 401.3190 401.7965 0.0747 -1.0000 -1.0000 2344997 1599841437.40 151.5188 60.0003 32.0000 1.9742 1.9761 401.3225 401.7998 0.0746 -1.0000 -1.0000 2345059 1599841437.50 151.5004 60.0003 32.0000 1.9734 1.9753 401.3092 401.7872 0.0747 -1.0000 -1.0000 2345138 1599841437.60 151.4706 60.0003 32.0000 1.9729 1.9748 401.3151 401.7918 0.0745 -1.0000 -1.0000 2345200 1599841437.70 151.4706 60.0003 32.0000 1.9733 1.9752 401.2357 401.7132 0.0747 -1.0000 -1.0000 2345653 1599841437.80 151.4706 60.0003 32.0000 1.9733 1.9752 401.2255 401.7044 0.0749 -1.0000 -1.0000 2345716 1599841437.90 151.4706 60.0003 32.0000 1.9736 1.9755 401.2413 401.7191 0.0747 -1.0000 -1.0000 2345778 1599841438.00 151.4706 60.0003 32.0000 1.9734 1.9753 401.3034 401.7808 0.0746 -1.0000 -1.0000 2345840 1599841438.10 151.4781 60.0003 32.0000 1.9736 1.9756 401.2366 401.7139 0.0747 -1.0000 -1.0000 2345903 1599841438.20 151.4781 60.0003 32.0000 1.9727 1.9746 401.2653 401.7433 0.0747 -1.0000 -1.0000 2345966 1599841438.30 151.4781 60.0003 32.0000 1.9741 1.9760 401.2678 401.7454 0.0747 -1.0000 -1.0000 2346153 1599841438.40 151.4781 60.0003 32.0000 1.9734 1.9753 401.2504 401.7281 0.0747 -1.0000 -1.0000 2346215 1599841438.50 151.4781 60.0003 32.0000 1.9741 1.9761 401.2349 401.7125 0.0747 -1.0000 -1.0000 2346278 1599841438.60 151.5615 60.0003 32.0000 1.9731 1.9751 401.2819 401.7598 0.0747 -1.0000 -1.0000 2346356 1599841438.70 151.5615 60.0003 32.0000 1.9733 1.9753 401.2628 401.7408 0.0747 -1.0000 -1.0000 2346419 1599841438.80 151.5615 60.0003 32.0000 1.9736 1.9755 401.2503 401.7280 0.0747 -1.0000 -1.0000 2346653 1599841438.90 151.5615 60.0003 32.0000 1.9738 1.9757 401.2638 401.7419 0.0747 -1.0000 -1.0000 2346731 1599841439.00 151.5615 60.0003 32.0000 1.9740 1.9760 401.2575 401.7345 0.0746 -1.0000 -1.0000 2346793 1599841439.10 151.5615 60.0003 32.0000 1.9733 1.9752 401.3221 401.7996 0.0746 -1.0000 -1.0000 2346856 1599841439.20 151.5595 60.0003 32.0000 1.9737 1.9756 401.1943 401.6720 0.0747 -1.0000 -1.0000 2346918 1599841439.30 151.5595 60.0003 32.0000 1.9737 1.9756 401.2746 401.7516 0.0746 -1.0000 -1.0000 2347200 1599841439.40 151.5595 60.0003 32.0000 1.9738 1.9758 401.2530 401.7311 0.0748 -1.0000 -1.0000 2347262 1599841439.50 151.5595 60.0003 32.0000 1.9740 1.9759 401.2872 401.7646 0.0746 -1.0000 -1.0000 2347340 1599841439.60 151.5595 60.0003 32.0000 1.9746 1.9765 401.2660 401.7436 0.0747 -1.0000 -1.0000 2347403 1599841439.70 151.5552 60.0001 32.0000 1.9737 1.9757 401.2437 401.7212 0.0746 -1.0000 -1.0000 2347481 1599841439.80 151.5552 60.0001 32.0000 1.9733 1.9753 401.3160 401.7927 0.0745 -1.0000 -1.0000 2347715 1599841439.90 151.5552 60.0001 32.0000 1.9738 1.9757 401.2442 401.7213 0.0747 -1.0000 -1.0000 2347778 1599841440.00 151.5552 60.0001 32.0000 1.9735 1.9755 401.2918 401.7695 0.0746 -1.0000 -1.0000 2347856 1599841440.10 151.5552 60.0001 32.0000 1.9737 1.9756 401.1773 401.6541 0.0746 -1.0000 -1.0000 2347918 1599841440.20 151.5552 60.0001 32.0000 1.9737 1.9756 401.2872 401.7644 0.0745 -1.0000 -1.0000 2347981 1599841440.30 151.5601 60.0001 32.0000 1.9735 1.9754 401.2046 401.6821 0.0747 -1.0000 -1.0000 2348168 1599841440.40 151.5846 60.0001 32.0000 1.9737 1.9756 401.3458 401.8234 0.0747 -1.0000 -1.0000 2348231 1599841440.50 151.5846 60.0001 32.0000 1.9742 1.9762 401.2377 401.7149 0.0746 -1.0000 -1.0000 2348293 1599841440.60 151.5846 60.0001 32.0000 1.9739 1.9758 401.2518 401.7285 0.0745 -1.0000 -1.0000 2348356 1599841440.70 151.5846 60.0001 32.0000 1.9736 1.9756 401.2690 401.7458 0.0746 -1.0000 -1.0000 2348418 1599841440.80 151.5846 60.0001 32.0000 1.9733 1.9752 401.2423 401.7192 0.0745 -1.0000 -1.0000 2348715 1599841440.90 151.5254 60.0001 32.0000 1.9738 1.9758 401.2735 401.7513 0.0747 -1.0000 -1.0000 2348793 1599841441.00 151.5254 60.0001 32.0000 1.9741 1.9760 401.2079 401.6856 0.0747 -1.0000 -1.0000 2348855 1599841441.10 151.5254 60.0001 32.0000 1.9737 1.9757 401.2332 401.7102 0.0745 -1.0000 -1.0000 2348918 1599841441.20 151.5254 60.0001 32.0000 1.9739 1.9758 401.2142 401.6918 0.0747 -1.0000 -1.0000 2348980 1599841441.30 151.5254 60.0001 32.0000 1.9733 1.9752 401.2503 401.7272 0.0746 -1.0000 -1.0000 2349184 1599841441.40 151.5217 60.0001 32.0000 1.9727 1.9746 401.2219 401.6997 0.0747 -1.0000 -1.0000 2349246 1599841441.50 151.5209 60.0001 32.0000 1.9734 1.9753 401.2050 401.6830 0.0747 -1.0000 -1.0000 2349308 1599841441.60 151.5209 60.0001 32.0000 1.9749 1.9768 401.2652 401.7428 0.0747 -1.0000 -1.0000 2349371 1599841441.70 151.5209 60.0001 32.0000 1.9733 1.9752 401.2531 401.7304 0.0746 -1.0000 -1.0000 2349449 1599841441.80 151.5209 60.0001 32.0000 1.9731 1.9750 401.1949 401.6719 0.0746 -1.0000 -1.0000 2349511 1599841441.90 151.5209 60.0001 32.0000 1.9741 1.9760 401.2064 401.6833 0.0746 -1.0000 -1.0000 2350449 1599841442.00 151.4741 60.0001 32.0000 1.9738 1.9758 401.3238 401.8013 0.0747 -1.0000 -1.0000 2350527 1599841442.10 151.4741 60.0001 32.0000 1.9738 1.9757 401.2216 401.7000 0.0748 -1.0000 -1.0000 2350589 1599841442.20 151.4741 60.0001 32.0000 1.9732 1.9752 401.2901 401.7676 0.0746 -1.0000 -1.0000 2350668 1599841442.30 151.4741 60.0001 32.0000 1.9734 1.9753 401.2162 401.6929 0.0745 -1.0000 -1.0000 2350746 1599841442.40 151.4741 60.0001 32.0000 1.9734 1.9753 401.2391 401.7158 0.0746 -1.0000 -1.0000 2350808 1599841442.50 151.4825 60.0001 32.0000 1.9745 1.9764 401.2836 401.7613 0.0747 -1.0000 -1.0000 2350871 1599841442.60 151.4836 60.0001 32.0000 1.9735 1.9755 401.3517 401.8292 0.0747 -1.0000 -1.0000 2350933 1599841442.70 151.4836 60.0001 32.0000 1.9737 1.9757 401.2129 401.6915 0.0748 -1.0000 -1.0000 2351011 1599841442.80 151.4836 60.0001 32.0000 1.9739 1.9759 401.2687 401.7465 0.0746 -1.0000 -1.0000 2351058 1599841442.90 151.4836 60.0001 32.0000 1.9740 1.9760 401.2058 401.6833 0.0747 -1.0000 -1.0000 2351136 1599841443.00 151.4836 60.0001 32.0000 1.9742 1.9761 401.2429 401.7206 0.0746 -1.0000 -1.0000 2351199 1599841443.10 151.4529 60.0001 32.0000 1.9734 1.9753 401.2822 401.7596 0.0747 -1.0000 -1.0000 2351261 1599841443.20 151.4529 60.0001 32.0000 1.9733 1.9752 401.3006 401.7781 0.0746 -1.0000 -1.0000 2351339 1599841443.30 151.4529 60.0001 32.0000 1.9731 1.9750 401.2684 401.7460 0.0747 -1.0000 -1.0000 2351480 1599841443.40 151.4529 60.0001 32.0000 1.9734 1.9754 401.2442 401.7224 0.0748 -1.0000 -1.0000 2351558 1599841443.50 151.4529 60.0001 32.0000 1.9739 1.9758 401.2476 401.7252 0.0747 -1.0000 -1.0000 2351620 1599841443.60 151.5371 60.0001 32.0000 1.9736 1.9756 401.3284 401.8056 0.0746 -1.0000 -1.0000 2351683 1599841443.70 151.5371 60.0001 32.0000 1.9735 1.9754 401.2465 401.7243 0.0748 -1.0000 -1.0000 2351761 1599841443.80 151.5371 60.0001 32.0000 1.9745 1.9764 401.3168 401.7945 0.0747 -1.0000 -1.0000 2351823 1599841443.90 151.5371 60.0001 32.0000 1.9743 1.9762 401.2657 401.7431 0.0746 -1.0000 -1.0000 2351886 1599841444.00 151.5371 60.0001 32.0000 1.9736 1.9756 401.2573 401.7360 0.0749 -1.0000 -1.0000 2351964 1599841444.10 151.5084 60.0001 32.0000 1.9744 1.9763 401.2290 401.7066 0.0747 -1.0000 -1.0000 2352027 1599841444.20 151.4546 60.0001 32.0000 1.9739 1.9758 401.2755 401.7529 0.0747 -1.0000 -1.0000 2352089 1599841444.30 151.4546 60.0001 32.0000 1.9738 1.9757 401.3214 401.7995 0.0748 -1.0000 -1.0000 2352167 1599841444.40 151.4546 60.0001 32.0000 1.9738 1.9758 401.2158 401.6926 0.0745 -1.0000 -1.0000 2352230 1599841444.50 151.4546 60.0001 32.0000 1.9730 1.9749 401.2628 401.7403 0.0747 -1.0000 -1.0000 2352292 1599841444.60 151.4546 60.0001 32.0000 1.9734 1.9753 401.3021 401.7801 0.0747 -1.0000 -1.0000 2352355 1599841444.70 151.5251 60.0014 32.0000 1.9734 1.9754 401.3021 401.7800 0.0747 -1.0000 -1.0000 2352417 1599841444.80 151.5251 60.0014 32.0000 1.9739 1.9758 401.2059 401.6832 0.0746 -1.0000 -1.0000 2352480 1599841444.90 151.5251 60.0014 32.0000 1.9738 1.9757 401.2539 401.7308 0.0746 -1.0000 -1.0000 2352558 1599841445.00 151.5251 60.0014 32.0000 1.9740 1.9759 401.2821 401.7598 0.0747 -1.0000 -1.0000 2352683 1599841445.10 151.5251 60.0014 32.0000 1.9740 1.9759 401.3414 401.8197 0.0748 -1.0000 -1.0000 2352745 1599841445.20 151.4807 60.0014 32.0000 1.9740 1.9760 401.2222 401.6996 0.0747 -1.0000 -1.0000 2352823 1599841445.30 151.4807 60.0014 32.0000 1.9733 1.9752 401.3542 401.8324 0.0748 -1.0000 -1.0000 2352886 1599841445.40 151.4807 60.0014 32.0000 1.9738 1.9757 401.2863 401.7640 0.0746 -1.0000 -1.0000 2352948 1599841445.50 151.4807 60.0014 32.0000 1.9729 1.9749 401.2994 401.7763 0.0746 -1.0000 -1.0000 2353183 1599841445.60 151.4807 60.0014 32.0000 1.9734 1.9753 401.2803 401.7577 0.0747 -1.0000 -1.0000 2353245 1599841445.70 151.4812 60.0014 32.0000 1.9734 1.9753 401.2479 401.7254 0.0746 -1.0000 -1.0000 2353323 1599841445.80 151.4928 60.0014 32.0000 1.9732 1.9751 401.2727 401.7499 0.0746 -1.0000 -1.0000 2353386 1599841445.90 151.4928 60.0014 32.0000 1.9732 1.9751 401.2166 401.6936 0.0746 -1.0000 -1.0000 2353448 1599841446.00 151.4928 60.0014 32.0000 1.9742 1.9761 401.1981 401.6757 0.0747 -1.0000 -1.0000 2354479 1599841446.10 151.4928 60.0014 32.0000 1.9738 1.9757 401.2284 401.7073 0.0749 -1.0000 -1.0000 2354557 1599841446.20 151.4928 60.0014 32.0000 1.9735 1.9754 401.2023 401.6798 0.0746 -1.0000 -1.0000 2354620 1599841446.30 151.4947 60.0014 32.0000 1.9735 1.9754 401.1844 401.6605 0.0745 -1.0000 -1.0000 2354682 1599841446.40 151.4947 60.0014 32.0000 1.9734 1.9754 401.2691 401.7462 0.0746 -1.0000 -1.0000 2354745 1599841446.50 151.4947 60.0014 32.0000 1.9738 1.9758 401.2381 401.7160 0.0747 -1.0000 -1.0000 2354807 1599841446.60 151.4947 60.0014 32.0000 1.9739 1.9758 401.2651 401.7426 0.0746 -1.0000 -1.0000 2354885 1599841446.70 151.4947 60.0014 32.0000 1.9733 1.9753 401.2576 401.7347 0.0746 -1.0000 -1.0000 2354948 1599841446.80 151.4932 60.0014 32.0000 1.9726 1.9745 401.2255 401.7036 0.0748 -1.0000 -1.0000 2355010 1599841446.90 151.4908 60.0014 32.0000 1.9732 1.9751 401.2127 401.6905 0.0747 -1.0000 -1.0000 2355088 1599841447.00 151.4908 60.0014 32.0000 1.9735 1.9754 401.2953 401.7727 0.0747 -1.0000 -1.0000 2355151 1599841447.10 151.4908 60.0014 32.0000 1.9729 1.9748 401.2089 401.6866 0.0747 -1.0000 -1.0000 2355213 1599841447.20 151.4908 60.0014 32.0000 1.9737 1.9756 401.2642 401.7411 0.0745 -1.0000 -1.0000 2355291 1599841447.30 151.4908 60.0014 32.0000 1.9733 1.9753 401.2434 401.7214 0.0747 -1.0000 -1.0000 2355354 1599841447.40 151.4962 60.0014 32.0000 1.9733 1.9752 401.2015 401.6789 0.0746 -1.0000 -1.0000 2355416 1599841447.50 151.4962 60.0014 32.0000 1.9727 1.9746 401.2656 401.7438 0.0748 -1.0000 -1.0000 2355494 1599841447.60 151.4962 60.0014 32.0000 1.9735 1.9754 401.2343 401.7115 0.0747 -1.0000 -1.0000 2355557 1599841447.70 151.4962 60.0014 32.0000 1.9740 1.9759 401.2744 401.7526 0.0747 -1.0000 -1.0000 2355635 1599841447.80 151.4962 60.0014 32.0000 1.9740 1.9760 401.2569 401.7341 0.0746 -1.0000 -1.0000 2355698 1599841447.90 151.4860 60.0014 32.0000 1.9733 1.9752 401.2103 401.6864 0.0745 -1.0000 -1.0000 2355760 1599841448.00 151.4721 60.0014 32.0000 1.9733 1.9753 401.2354 401.7130 0.0747 -1.0000 -1.0000 2355838 1599841448.10 151.4721 60.0014 32.0000 1.9731 1.9751 401.2151 401.6930 0.0747 -1.0000 -1.0000 2355947 1599841448.20 151.4721 60.0014 32.0000 1.9727 1.9747 401.2070 401.6842 0.0746 -1.0000 -1.0000 2356010 1599841448.30 151.4721 60.0014 32.0000 1.9732 1.9751 401.2136 401.6911 0.0747 -1.0000 -1.0000 2356072 1599841448.40 151.4721 60.0014 32.0000 1.9732 1.9751 401.2959 401.7735 0.0746 -1.0000 -1.0000 2356135 1599841448.50 151.5347 60.0014 32.0000 1.9738 1.9757 401.2156 401.6928 0.0746 -1.0000 -1.0000 2356197 1599841448.60 151.5347 60.0014 32.0000 1.9734 1.9753 401.3077 401.7857 0.0747 -1.0000 -1.0000 2356447 1599841448.70 151.5347 60.0014 32.0000 1.9738 1.9757 401.1928 401.6708 0.0748 -1.0000 -1.0000 2356510 1599841448.80 151.5347 60.0014 32.0000 1.9735 1.9755 401.2601 401.7383 0.0747 -1.0000 -1.0000 2356572 1599841448.90 151.5347 60.0014 32.0000 1.9737 1.9756 401.2515 401.7280 0.0745 -1.0000 -1.0000 2356635 1599841449.00 151.4686 60.0014 32.0000 1.9737 1.9757 401.2610 401.7383 0.0746 -1.0000 -1.0000 2356697 1599841449.10 151.4555 60.0014 32.0000 1.9731 1.9750 401.2829 401.7595 0.0745 -1.0000 -1.0000 2356932 1599841449.20 151.4555 60.0014 32.0000 1.9739 1.9759 401.2454 401.7228 0.0747 -1.0000 -1.0000 2356994 1599841449.30 151.4555 60.0014 32.0000 1.9733 1.9752 401.2606 401.7385 0.0747 -1.0000 -1.0000 2357072 1599841449.40 151.4555 60.0014 32.0000 1.9737 1.9756 401.2381 401.7152 0.0746 -1.0000 -1.0000 2357135 1599841449.50 151.4555 60.0014 32.0000 1.9737 1.9757 401.3011 401.7791 0.0747 -1.0000 -1.0000 2357197 1599841449.60 151.5545 60.0014 32.0000 1.9733 1.9752 401.2405 401.7176 0.0746 -1.0000 -1.0000 2357682 1599841449.70 151.5545 60.0014 32.0000 1.9736 1.9756 401.2973 401.7748 0.0746 -1.0000 -1.0000 2357760 1599841449.80 151.5545 60.0014 32.0000 1.9734 1.9753 401.3105 401.7874 0.0746 -1.0000 -1.0000 2357838 1599841449.90 151.5545 60.0014 32.0000 1.9745 1.9765 401.2449 401.7225 0.0746 -1.0000 -1.0000 2357900 1599841450.00 151.5545 60.0014 32.0000 1.9731 1.9750 401.2308 401.7078 0.0746 -1.0000 -1.0000 2357978 1599841450.10 151.4903 60.0005 32.0000 1.9739 1.9758 401.2516 401.7292 0.0747 -1.0000 -1.0000 2358025 1599841450.20 151.4903 60.0005 32.0000 1.9742 1.9761 401.3023 401.7804 0.0747 -1.0000 -1.0000 2358213 1599841450.30 151.4903 60.0005 32.0000 1.9737 1.9757 401.2659 401.7436 0.0747 -1.0000 -1.0000 2358275 1599841450.40 151.4903 60.0005 32.0000 1.9728 1.9747 401.2620 401.7391 0.0746 -1.0000 -1.0000 2358353 1599841450.50 151.4903 60.0005 32.0000 1.9728 1.9748 401.1750 401.6527 0.0747 -1.0000 -1.0000 2358416 1599841450.60 151.4852 60.0005 32.0000 1.9726 1.9745 401.2092 401.6868 0.0747 -1.0000 -1.0000 2358478 1599841450.70 151.4770 60.0005 32.0000 1.9735 1.9754 401.1358 401.6130 0.0746 -1.0000 -1.0000 2358791 1599841450.80 151.4770 60.0005 32.0000 1.9735 1.9755 401.2865 401.7642 0.0747 -1.0000 -1.0000 2358853 1599841450.90 151.4770 60.0005 32.0000 1.9729 1.9748 401.3048 401.7828 0.0747 -1.0000 -1.0000 2358931 1599841451.00 151.4770 60.0005 32.0000 1.9730 1.9750 401.2308 401.7078 0.0746 -1.0000 -1.0000 2358994 1599841451.10 151.4770 60.0005 32.0000 1.9732 1.9751 401.2328 401.7104 0.0748 -1.0000 -1.0000 2359056 1599841451.20 151.4457 60.0005 32.0000 1.9736 1.9756 401.1904 401.6687 0.0748 -1.0000 -1.0000 2359197 1599841451.30 151.4320 60.0005 32.0000 1.9731 1.9750 401.2478 401.7262 0.0748 -1.0000 -1.0000 2359259 1599841451.40 151.4320 60.0005 32.0000 1.9736 1.9755 401.1840 401.6610 0.0745 -1.0000 -1.0000 2359322 1599841451.50 151.4320 60.0005 32.0000 1.9734 1.9753 401.1577 401.6347 0.0746 -1.0000 -1.0000 2359400 1599841451.60 151.4320 60.0005 32.0000 1.9737 1.9756 401.2172 401.6944 0.0746 -1.0000 -1.0000 2359462 1599841451.70 151.4713 60.0005 32.0000 1.9729 1.9749 401.2350 401.7119 0.0746 -1.0000 -1.0000 2359728 1599841451.80 151.4727 60.0005 32.0000 1.9740 1.9759 401.2093 401.6869 0.0747 -1.0000 -1.0000 2359790 1599841451.90 151.4727 60.0005 32.0000 1.9731 1.9750 401.2981 401.7761 0.0747 -1.0000 -1.0000 2359853 1599841452.00 151.4727 60.0005 32.0000 1.9732 1.9752 401.2440 401.7208 0.0745 -1.0000 -1.0000 2359931 1599841452.10 151.4727 60.0005 32.0000 1.9736 1.9755 401.2454 401.7224 0.0746 -1.0000 -1.0000 2359993 1599841452.20 151.4727 60.0005 32.0000 1.9730 1.9749 401.2819 401.7594 0.0747 -1.0000 -1.0000 2400165 1599841452.30 151.4713 60.0005 32.0000 1.9732 1.9751 401.2257 401.7036 0.0747 -1.0000 -1.0000 2400243 1599841452.40 151.4713 60.0005 32.0000 1.9734 1.9754 401.3405 401.8173 0.0746 -1.0000 -1.0000 2400306 1599841452.50 151.4713 60.0005 32.0000 1.9739 1.9758 401.2205 401.6986 0.0748 -1.0000 -1.0000 2400384 1599841452.60 151.4713 60.0005 32.0000 1.9735 1.9754 401.2604 401.7385 0.0747 -1.0000 -1.0000 2400446 1599841452.70 151.4713 60.0005 32.0000 1.9736 1.9755 401.2019 401.6793 0.0747 -1.0000 -1.0000 2400509 1599841452.80 151.4653 60.0005 32.0000 1.9740 1.9760 401.2512 401.7291 0.0747 -1.0000 -1.0000 2400681 1599841452.90 151.4653 60.0005 32.0000 1.9737 1.9756 401.3229 401.8006 0.0747 -1.0000 -1.0000 2400759 1599841453.00 151.4653 60.0005 32.0000 1.9740 1.9760 401.1898 401.6678 0.0747 -1.0000 -1.0000 2400821 1599841453.10 151.4653 60.0005 32.0000 1.9735 1.9754 401.1656 401.6429 0.0746 -1.0000 -1.0000 2400884 1599841453.20 151.4653 60.0005 32.0000 1.9735 1.9754 401.1700 401.6472 0.0746 -1.0000 -1.0000 2400962 1599841453.30 151.4773 60.0005 32.0000 1.9735 1.9754 401.2925 401.7699 0.0746 -1.0000 -1.0000 2401181 1599841453.40 151.4870 60.0005 32.0000 1.9742 1.9761 401.2633 401.7412 0.0748 -1.0000 -1.0000 2401243 1599841453.50 151.4870 60.0005 32.0000 1.9737 1.9756 401.3798 401.8571 0.0746 -1.0000 -1.0000 2401321 1599841453.60 151.4870 60.0005 32.0000 1.9736 1.9755 401.2482 401.7253 0.0746 -1.0000 -1.0000 2401384 1599841453.70 151.4870 60.0005 32.0000 1.9735 1.9755 401.2655 401.7430 0.0746 -1.0000 -1.0000 2401462 1599841453.80 151.4870 60.0005 32.0000 1.9729 1.9748 401.2299 401.7065 0.0745 -1.0000 -1.0000 2401962 1599841453.90 151.4977 60.0005 32.0000 1.9739 1.9758 401.2923 401.7695 0.0746 -1.0000 -1.0000 2402024 1599841454.00 151.4977 60.0005 32.0000 1.9730 1.9750 401.2414 401.7193 0.0747 -1.0000 -1.0000 2402087 1599841454.10 151.4977 60.0005 32.0000 1.9735 1.9755 401.2460 401.7231 0.0746 -1.0000 -1.0000 2402149 1599841454.20 151.4977 60.0005 32.0000 1.9736 1.9755 401.2421 401.7201 0.0748 -1.0000 -1.0000 2402212 1599841454.30 151.4977 60.0005 32.0000 1.9737 1.9756 401.2187 401.6962 0.0746 -1.0000 -1.0000 2402290 1599841454.40 151.4795 60.0005 32.0000 1.9732 1.9751 401.3375 401.8160 0.0748 -1.0000 -1.0000 2402352 1599841454.50 151.4753 60.0005 32.0000 1.9734 1.9754 401.2658 401.7440 0.0747 -1.0000 -1.0000 2402415 1599841454.60 151.4753 60.0005 32.0000 1.9735 1.9755 401.2455 401.7234 0.0747 -1.0000 -1.0000 2402493 1599841454.70 151.4753 60.0005 32.0000 1.9739 1.9758 401.2627 401.7397 0.0746 -1.0000 -1.0000 2402555 1599841454.80 151.4753 60.0005 32.0000 1.9735 1.9754 401.2628 401.7403 0.0747 -1.0000 -1.0000 2402618 1599841454.90 151.4753 60.0005 32.0000 1.9736 1.9755 401.2737 401.7517 0.0747 -1.0000 -1.0000 2402696 1599841455.00 151.4753 60.0005 32.0000 1.9734 1.9753 401.2289 401.7068 0.0747 -1.0000 -1.0000 2402758 1599841455.10 151.4771 60.0008 32.0000 1.9731 1.9751 401.3042 401.7819 0.0747 -1.0000 -1.0000 2402821 1599841455.20 151.4786 60.0010 32.0000 1.9729 1.9748 401.2928 401.7699 0.0746 -1.0000 -1.0000 2402883 1599841455.30 151.4786 60.0010 32.0000 1.9738 1.9757 401.2467 401.7239 0.0746 -1.0000 -1.0000 2402946 1599841455.40 151.4786 60.0010 32.0000 1.9736 1.9756 401.2450 401.7223 0.0746 -1.0000 -1.0000 2403008 1599841455.50 151.4949 60.0010 32.0000 1.9730 1.9750 401.2957 401.7742 0.0748 -1.0000 -1.0000 2403086 1599841455.60 151.4949 60.0010 32.0000 1.9734 1.9753 401.2063 401.6840 0.0747 -1.0000 -1.0000 2403149 1599841455.70 151.4949 60.0010 32.0000 1.9729 1.9749 401.1345 401.6121 0.0747 -1.0000 -1.0000 2403227 1599841455.80 151.4949 60.0010 32.0000 1.9739 1.9758 401.2503 401.7278 0.0747 -1.0000 -1.0000 2403290 1599841455.90 151.4949 60.0010 32.0000 1.9742 1.9761 401.2823 401.7602 0.0747 -1.0000 -1.0000 2403461 1599841456.00 151.5061 60.0010 32.0000 1.9738 1.9757 401.3439 401.8222 0.0748 -1.0000 -1.0000 2403539 1599841456.10 151.5227 60.0010 32.0000 1.9738 1.9757 401.2502 401.7284 0.0747 -1.0000 -1.0000 2403602 1599841456.20 151.5227 60.0010 32.0000 1.9732 1.9752 401.2780 401.7555 0.0747 -1.0000 -1.0000 2403664 1599841456.30 151.5227 60.0010 32.0000 1.9734 1.9753 401.2256 401.7037 0.0747 -1.0000 -1.0000 2403727 1599841456.40 151.5227 60.0010 32.0000 1.9730 1.9749 401.2766 401.7540 0.0746 -1.0000 -1.0000 2404461 1599841456.50 151.5227 60.0010 32.0000 1.9743 1.9763 401.2968 401.7739 0.0746 -1.0000 -1.0000 2404524 1599841456.60 151.5227 60.0010 32.0000 1.9734 1.9754 401.2069 401.6843 0.0746 -1.0000 -1.0000 2404602 1599841456.70 151.5268 60.0010 32.0000 1.9736 1.9755 401.2964 401.7739 0.0747 -1.0000 -1.0000 2404664 1599841456.80 151.5268 60.0010 32.0000 1.9738 1.9757 401.2078 401.6860 0.0748 -1.0000 -1.0000 2404727 1599841456.90 151.5268 60.0010 32.0000 1.9738 1.9758 401.2840 401.7607 0.0746 -1.0000 -1.0000 2404805 1599841457.00 151.5268 60.0010 32.0000 1.9733 1.9752 401.1852 401.6630 0.0748 -1.0000 -1.0000 2404867 1599841457.10 151.5268 60.0010 32.0000 1.9737 1.9756 401.2486 401.7260 0.0746 -1.0000 -1.0000 2404961 1599841457.20 151.5142 60.0010 32.0000 1.9738 1.9758 401.1803 401.6582 0.0747 -1.0000 -1.0000 2405023 1599841457.30 151.5142 60.0010 32.0000 1.9730 1.9749 401.2275 401.7048 0.0746 -1.0000 -1.0000 2405086 1599841457.40 151.5142 60.0010 32.0000 1.9734 1.9753 401.1901 401.6682 0.0748 -1.0000 -1.0000 2405398 1599841457.50 151.5142 60.0010 32.0000 1.9738 1.9757 401.2185 401.6971 0.0748 -1.0000 -1.0000 2405461 1599841457.60 151.5142 60.0010 32.0000 1.9738 1.9757 401.2339 401.7116 0.0746 -1.0000 -1.0000 2405523 1599841457.70 151.5202 60.0010 32.0000 1.9736 1.9755 401.2892 401.7672 0.0747 -1.0000 -1.0000 2405602 1599841457.80 151.5421 60.0010 32.0000 1.9737 1.9756 401.2150 401.6925 0.0747 -1.0000 -1.0000 2405664 1599841457.90 151.5421 60.0010 32.0000 1.9741 1.9760 401.2684 401.7468 0.0748 -1.0000 -1.0000 2405726 1599841458.00 151.5421 60.0010 32.0000 1.9738 1.9757 401.2615 401.7398 0.0747 -1.0000 -1.0000 2405805 1599841458.10 151.5421 60.0010 32.0000 1.9734 1.9754 401.1910 401.6679 0.0746 -1.0000 -1.0000 2405867 1599841458.20 151.5421 60.0010 32.0000 1.9732 1.9752 401.1757 401.6532 0.0747 -1.0000 -1.0000 2405930 1599841458.30 151.5434 60.0010 32.0000 1.9729 1.9748 401.2119 401.6901 0.0747 -1.0000 -1.0000 2406008 1599841458.40 151.5434 60.0010 32.0000 1.9738 1.9757 401.2159 401.6931 0.0746 -1.0000 -1.0000 2406070 1599841458.50 151.5434 60.0010 32.0000 1.9741 1.9760 401.2451 401.7219 0.0746 -1.0000 -1.0000 2406164 1599841458.60 151.5434 60.0010 32.0000 1.9729 1.9749 401.2270 401.7053 0.0747 -1.0000 -1.0000 2406242 1599841458.70 151.5434 60.0010 32.0000 1.9730 1.9750 401.2289 401.7065 0.0747 -1.0000 -1.0000 2406304 1599841458.80 151.5467 60.0010 32.0000 1.9735 1.9754 401.2682 401.7461 0.0747 -1.0000 -1.0000 2406367 1599841458.90 151.5485 60.0010 32.0000 1.9739 1.9759 401.2531 401.7308 0.0747 -1.0000 -1.0000 2406445 1599841459.00 151.5485 60.0010 32.0000 1.9745 1.9764 401.2751 401.7530 0.0747 -1.0000 -1.0000 2406726 1599841459.10 151.5485 60.0010 32.0000 1.9738 1.9757 401.2569 401.7341 0.0746 -1.0000 -1.0000 2406789 1599841459.20 151.5485 60.0010 32.0000 1.9737 1.9757 401.2345 401.7118 0.0746 -1.0000 -1.0000 2406851 1599841459.30 151.5485 60.0010 32.0000 1.9738 1.9758 401.2396 401.7175 0.0747 -1.0000 -1.0000 2406914 1599841459.40 151.5080 60.0010 32.0000 1.9739 1.9758 401.1796 401.6570 0.0746 -1.0000 -1.0000 2406976 1599841459.50 151.5080 60.0010 32.0000 1.9736 1.9755 401.3167 401.7936 0.0746 -1.0000 -1.0000 2407414 1599841459.60 151.5080 60.0010 32.0000 1.9738 1.9758 401.2519 401.7296 0.0747 -1.0000 -1.0000 2407476 1599841459.70 151.5080 60.0010 32.0000 1.9735 1.9754 401.1457 401.6231 0.0747 -1.0000 -1.0000 2407554 1599841459.80 151.5080 60.0010 32.0000 1.9727 1.9747 401.2430 401.7207 0.0746 -1.0000 -1.0000 2407617 1599841459.90 151.5240 60.0009 32.0000 1.9736 1.9756 401.2819 401.7590 0.0746 -1.0000 -1.0000 2407679 1599841460.00 151.5451 60.0009 32.0000 1.9743 1.9762 401.1722 401.6499 0.0746 -1.0000 -1.0000 2407976 1599841460.10 151.5451 60.0009 32.0000 1.9737 1.9756 401.3205 401.7976 0.0746 -1.0000 -1.0000 2408038 1599841460.20 151.5451 60.0009 32.0000 1.9735 1.9754 401.3073 401.7851 0.0747 -1.0000 -1.0000 2408101 1599841460.30 151.5451 60.0009 32.0000 1.9734 1.9753 401.2375 401.7149 0.0746 -1.0000 -1.0000 2408163 1599841460.40 151.5451 60.0009 32.0000 1.9743 1.9762 401.2509 401.7280 0.0746 -1.0000 -1.0000 2408226 1599841460.50 151.5142 60.0009 32.0000 1.9745 1.9764 401.2215 401.6991 0.0747 -1.0000 -1.0000 2408476 1599841460.60 151.5142 60.0009 32.0000 1.9732 1.9751 401.2497 401.7276 0.0747 -1.0000 -1.0000 2408538 1599841460.70 151.5142 60.0009 32.0000 1.9735 1.9754 401.1863 401.6641 0.0747 -1.0000 -1.0000 2408601 1599841460.80 151.5142 60.0009 32.0000 1.9736 1.9755 401.3093 401.7869 0.0746 -1.0000 -1.0000 2408663 1599841460.90 151.5142 60.0009 32.0000 1.9737 1.9756 401.3295 401.8070 0.0746 -1.0000 -1.0000 2408741 1599841461.00 151.5038 60.0009 32.0000 1.9743 1.9762 401.1779 401.6552 0.0746 -1.0000 -1.0000 2409069 1599841461.10 151.4844 60.0009 32.0000 1.9744 1.9763 401.3068 401.7846 0.0747 -1.0000 -1.0000 2409132 1599841461.20 151.4844 60.0009 32.0000 1.9742 1.9761 401.2391 401.7170 0.0747 -1.0000 -1.0000 2409210 1599841461.30 151.4844 60.0009 32.0000 1.9733 1.9752 401.2243 401.7014 0.0746 -1.0000 -1.0000 2409272 1599841461.40 151.4844 60.0009 32.0000 1.9735 1.9754 401.1973 401.6747 0.0746 -1.0000 -1.0000 2409335 1599841461.50 151.4844 60.0009 32.0000 1.9742 1.9761 401.3009 401.7780 0.0746 -1.0000 -1.0000 2409413 1599841461.60 151.4803 60.0009 32.0000 1.9734 1.9753 401.2806 401.7579 0.0746 -1.0000 -1.0000 2410007 1599841461.70 151.4803 60.0009 32.0000 1.9734 1.9754 401.2339 401.7121 0.0747 -1.0000 -1.0000 2410085 1599841461.80 151.4803 60.0009 32.0000 1.9741 1.9760 401.2857 401.7626 0.0746 -1.0000 -1.0000 2410147 1599841461.90 151.4803 60.0009 32.0000 1.9738 1.9758 401.2056 401.6832 0.0747 -1.0000 -1.0000 2410225 1599841462.00 151.4803 60.0009 32.0000 1.9734 1.9754 401.2410 401.7187 0.0747 -1.0000 -1.0000 2410304 1599841462.10 151.4908 60.0009 32.0000 1.9738 1.9757 401.1679 401.6461 0.0748 -1.0000 -1.0000 2410366 1599841462.20 151.5096 60.0009 32.0000 1.9739 1.9759 401.2281 401.7061 0.0747 -1.0000 -1.0000 2410428 1599841462.30 151.5096 60.0009 32.0000 1.9740 1.9759 401.2683 401.7463 0.0747 -1.0000 -1.0000 2410507 1599841462.40 151.5096 60.0009 32.0000 1.9734 1.9753 401.1838 401.6615 0.0747 -1.0000 -1.0000 2410569 1599841462.50 151.5096 60.0009 32.0000 1.9736 1.9756 401.1726 401.6504 0.0747 -1.0000 -1.0000 2410632 1599841462.60 151.5096 60.0009 32.0000 1.9738 1.9757 401.2346 401.7121 0.0746 -1.0000 -1.0000 2411163 1599841462.70 151.5023 60.0009 32.0000 1.9733 1.9752 401.2580 401.7354 0.0747 -1.0000 -1.0000 2411241 1599841462.80 151.5023 60.0009 32.0000 1.9730 1.9749 401.1945 401.6719 0.0747 -1.0000 -1.0000 2411303 1599841462.90 151.5023 60.0009 32.0000 1.9736 1.9755 401.2367 401.7147 0.0747 -1.0000 -1.0000 2411366 1599841463.00 151.5023 60.0009 32.0000 1.9738 1.9758 401.2053 401.6835 0.0748 -1.0000 -1.0000 2411428 1599841463.10 151.5023 60.0009 32.0000 1.9741 1.9761 401.2509 401.7279 0.0745 -1.0000 -1.0000 2411491 1599841463.20 151.5416 60.0009 32.0000 1.9736 1.9756 401.1966 401.6729 0.0744 -1.0000 -1.0000 2411569 1599841463.30 151.5494 60.0009 32.0000 1.9735 1.9755 401.2162 401.6930 0.0746 -1.0000 -1.0000 2411631 1599841463.40 151.5023 60.0009 32.0000 1.9737 1.9756 401.1818 401.6592 0.0747 -1.0000 -1.0000 2411694 1599841463.50 151.5023 60.0009 32.0000 1.9745 1.9764 401.2277 401.7056 0.0747 -1.0000 -1.0000 2411772 1599841463.60 151.5023 60.0009 32.0000 1.9738 1.9757 401.3422 401.8200 0.0747 -1.0000 -1.0000 2411834 1599841463.70 151.5023 60.0009 32.0000 1.9735 1.9754 401.2738 401.7513 0.0746 -1.0000 -1.0000 2411897 1599841463.80 151.5023 60.0009 32.0000 1.9740 1.9760 401.2084 401.6850 0.0746 -1.0000 -1.0000 2412037 1599841463.90 151.5023 60.0009 32.0000 1.9730 1.9749 401.1888 401.6660 0.0746 -1.0000 -1.0000 2412100 1599841464.00 151.5023 60.0009 32.0000 1.9732 1.9751 401.2156 401.6921 0.0745 -1.0000 -1.0000 2412178 1599841464.10 151.5023 60.0009 32.0000 1.9744 1.9763 401.2461 401.7238 0.0747 -1.0000 -1.0000 2412272 1599841464.20 151.5023 60.0009 32.0000 1.9744 1.9763 401.2546 401.7311 0.0746 -1.0000 -1.0000 2412334 1599841464.30 151.5629 60.0011 32.0000 1.9735 1.9755 401.2095 401.6867 0.0745 -1.0000 -1.0000 2412412 1599841464.40 151.5629 60.0011 32.0000 1.9733 1.9752 401.2673 401.7433 0.0744 -1.0000 -1.0000 2412475 1599841464.50 151.5629 60.0011 32.0000 1.9730 1.9749 401.2702 401.7468 0.0746 -1.0000 -1.0000 2412537 1599841464.60 151.5629 60.0011 32.0000 1.9735 1.9755 401.2503 401.7282 0.0747 -1.0000 -1.0000 2412600 1599841464.70 151.5629 60.0011 32.0000 1.9733 1.9752 401.3089 401.7865 0.0747 -1.0000 -1.0000 2412662 1599841464.80 151.5629 60.0011 32.0000 1.9734 1.9753 401.2256 401.7030 0.0747 -1.0000 -1.0000 2412725 1599841464.90 151.5629 60.0011 32.0000 1.9742 1.9761 401.2407 401.7181 0.0746 -1.0000 -1.0000 2412803 1599841465.00 151.5629 60.0011 32.0000 1.9736 1.9756 401.2131 401.6902 0.0746 -1.0000 -1.0000 2412865 1599841465.10 151.5629 60.0011 32.0000 1.9732 1.9751 401.1924 401.6701 0.0748 -1.0000 -1.0000 2412928 1599841465.20 151.5629 60.0011 32.0000 1.9739 1.9758 401.1656 401.6430 0.0746 -1.0000 -1.0000 2413162 1599841465.30 151.5629 60.0011 32.0000 1.9737 1.9756 401.2982 401.7750 0.0746 -1.0000 -1.0000 2413225 1599841465.40 151.4983 60.0011 32.0000 1.9739 1.9758 401.1528 401.6300 0.0745 -1.0000 -1.0000 2413287 1599841465.50 151.4983 60.0011 32.0000 1.9737 1.9756 401.2101 401.6869 0.0746 -1.0000 -1.0000 2413365 1599841465.60 151.4983 60.0011 32.0000 1.9740 1.9759 401.2407 401.7181 0.0746 -1.0000 -1.0000 2413428 1599841465.70 151.4983 60.0011 32.0000 1.9731 1.9751 401.2200 401.6972 0.0746 -1.0000 -1.0000 2413725 1599841465.80 151.4983 60.0011 32.0000 1.9731 1.9750 401.1652 401.6421 0.0746 -1.0000 -1.0000 2413787 1599841465.90 151.4918 60.0011 32.0000 1.9730 1.9749 401.1844 401.6617 0.0746 -1.0000 -1.0000 2413850 1599841466.00 151.4866 60.0011 32.0000 1.9726 1.9745 401.1957 401.6730 0.0747 -1.0000 -1.0000 2413912 1599841466.10 151.4866 60.0011 32.0000 1.9724 1.9743 401.1834 401.6614 0.0748 -1.0000 -1.0000 2413990 1599841466.20 151.4866 60.0011 32.0000 1.9735 1.9755 401.2700 401.7480 0.0747 -1.0000 -1.0000 2414412 1599841466.30 151.4866 60.0011 32.0000 1.9734 1.9753 401.2095 401.6875 0.0748 -1.0000 -1.0000 2414490 1599841466.40 151.4866 60.0011 32.0000 1.9734 1.9753 401.2766 401.7541 0.0747 -1.0000 -1.0000 2414553 1599841466.50 151.4874 60.0011 32.0000 1.9733 1.9752 401.1934 401.6711 0.0747 -1.0000 -1.0000 2414615 1599841466.60 151.4874 60.0011 32.0000 1.9735 1.9754 401.1955 401.6734 0.0747 -1.0000 -1.0000 2414693 1599841466.70 151.4874 60.0011 32.0000 1.9731 1.9750 401.1701 401.6482 0.0748 -1.0000 -1.0000 2414756 1599841466.80 151.4874 60.0011 32.0000 1.9732 1.9751 401.1805 401.6587 0.0748 -1.0000 -1.0000 2414818 1599841466.90 151.4874 60.0011 32.0000 1.9729 1.9748 401.1876 401.6656 0.0747 -1.0000 -1.0000 2414896 1599841467.00 151.4856 60.0011 32.0000 1.9733 1.9752 401.3027 401.7805 0.0747 -1.0000 -1.0000 2414959 1599841467.10 151.4747 60.0011 32.0000 1.9733 1.9753 401.2198 401.6970 0.0746 -1.0000 -1.0000 2415021 1599841467.20 151.4747 60.0011 32.0000 1.9733 1.9753 401.1584 401.6363 0.0748 -1.0000 -1.0000 2415256 1599841467.30 151.4747 60.0011 32.0000 1.9734 1.9753 401.2675 401.7455 0.0747 -1.0000 -1.0000 2415318 1599841467.40 151.4747 60.0011 32.0000 1.9735 1.9755 401.2694 401.7479 0.0749 -1.0000 -1.0000 2415380 1599841467.50 151.4705 60.0011 32.0000 1.9730 1.9749 401.1508 401.6291 0.0748 -1.0000 -1.0000 2415443 1599841467.60 151.4517 60.0011 32.0000 1.9732 1.9751 401.1432 401.6221 0.0748 -1.0000 -1.0000 2415505 1599841467.70 151.4517 60.0011 32.0000 1.9737 1.9756 401.2199 401.6980 0.0747 -1.0000 -1.0000 2415709 1599841467.80 151.4517 60.0011 32.0000 1.9739 1.9758 401.2520 401.7294 0.0746 -1.0000 -1.0000 2415771 1599841467.90 151.4517 60.0011 32.0000 1.9742 1.9761 401.2511 401.7290 0.0747 -1.0000 -1.0000 2415833 1599841468.00 151.4517 60.0011 32.0000 1.9731 1.9751 401.2026 401.6795 0.0745 -1.0000 -1.0000 2415912 1599841468.10 151.4517 60.0011 32.0000 1.9730 1.9750 401.3143 401.7919 0.0747 -1.0000 -1.0000 2415974 1599841468.20 151.4870 60.0011 32.0000 1.9748 1.9767 401.2339 401.7125 0.0748 -1.0000 -1.0000 2416037 1599841468.30 151.4876 60.0011 32.0000 1.9739 1.9758 401.2082 401.6864 0.0748 -1.0000 -1.0000 2416677 1599841468.40 151.4876 60.0011 32.0000 1.9739 1.9758 401.2966 401.7741 0.0747 -1.0000 -1.0000 2416739 1599841468.50 151.4876 60.0011 32.0000 1.9743 1.9762 401.2400 401.7178 0.0747 -1.0000 -1.0000 2416802 1599841468.60 151.4876 60.0011 32.0000 1.9737 1.9757 401.1741 401.6518 0.0747 -1.0000 -1.0000 2416880 1599841468.70 151.4863 60.0011 32.0000 1.9734 1.9753 401.3033 401.7810 0.0747 -1.0000 -1.0000 2416927 1599841468.80 151.4732 60.0011 32.0000 1.9736 1.9755 401.2632 401.7406 0.0746 -1.0000 -1.0000 2417005 1599841468.90 151.4732 60.0011 32.0000 1.9734 1.9753 401.3078 401.7847 0.0746 -1.0000 -1.0000 2417068 1599841469.00 151.4732 60.0011 32.0000 1.9736 1.9755 401.2563 401.7342 0.0748 -1.0000 -1.0000 2417130 1599841469.10 151.4732 60.0011 32.0000 1.9741 1.9761 401.2740 401.7523 0.0747 -1.0000 -1.0000 2417192 1599841469.20 151.4732 60.0011 32.0000 1.9733 1.9752 401.2553 401.7331 0.0747 -1.0000 -1.0000 2417271 1599841469.30 151.4755 60.0011 32.0000 1.9742 1.9761 401.3050 401.7822 0.0746 -1.0000 -1.0000 2417458 1599841469.40 151.4764 60.0011 32.0000 1.9732 1.9751 401.3592 401.8365 0.0746 -1.0000 -1.0000 2417521 1599841469.50 151.4764 60.0011 32.0000 1.9737 1.9756 401.3227 401.8003 0.0747 -1.0000 -1.0000 2417583 1599841469.60 151.4764 60.0011 32.0000 1.9734 1.9753 401.2417 401.7196 0.0747 -1.0000 -1.0000 2417646 1599841469.70 151.4764 60.0011 32.0000 1.9731 1.9750 401.2474 401.7255 0.0748 -1.0000 -1.0000 2417724 1599841469.80 151.4808 60.0011 32.0000 1.9737 1.9756 401.3028 401.7806 0.0747 -1.0000 -1.0000 2417911 1599841469.90 151.5422 60.0009 32.0000 1.9732 1.9752 401.2577 401.7362 0.0747 -1.0000 -1.0000 2417974 1599841470.00 151.5422 60.0009 32.0000 1.9729 1.9748 401.2609 401.7382 0.0747 -1.0000 -1.0000 2418052 1599841470.10 151.5422 60.0009 32.0000 1.9731 1.9751 401.2860 401.7640 0.0747 -1.0000 -1.0000 2418114 1599841470.20 151.5422 60.0009 32.0000 1.9736 1.9755 401.2874 401.7652 0.0747 -1.0000 -1.0000 2418177 1599841470.30 151.5422 60.0009 32.0000 1.9737 1.9757 401.2973 401.7751 0.0747 -1.0000 -1.0000 2418239 1599841470.40 151.5422 60.0009 32.0000 1.9735 1.9754 401.2361 401.7133 0.0746 -1.0000 -1.0000 2418302 1599841470.50 151.5422 60.0009 32.0000 1.9734 1.9754 401.2749 401.7529 0.0747 -1.0000 -1.0000 2418364 1599841470.60 151.5422 60.0009 32.0000 1.9732 1.9751 401.2463 401.7245 0.0748 -1.0000 -1.0000 2418442 1599841470.70 151.5422 60.0009 32.0000 1.9736 1.9756 401.3162 401.7944 0.0748 -1.0000 -1.0000 2418505 1599841470.80 151.5422 60.0009 32.0000 1.9740 1.9759 401.3706 401.8491 0.0748 -1.0000 -1.0000 2418723 1599841470.90 151.5364 60.0009 32.0000 1.9738 1.9758 401.2549 401.7327 0.0747 -1.0000 -1.0000 2418802 1599841471.00 151.4614 60.0009 32.0000 1.9738 1.9758 401.3613 401.8388 0.0746 -1.0000 -1.0000 2418864 1599841471.10 151.4614 60.0009 32.0000 1.9730 1.9749 401.3058 401.7825 0.0745 -1.0000 -1.0000 2418926 1599841471.20 151.4614 60.0009 32.0000 1.9738 1.9757 401.2153 401.6922 0.0746 -1.0000 -1.0000 2419005 1599841471.30 151.4614 60.0009 32.0000 1.9739 1.9759 401.1720 401.6502 0.0748 -1.0000 -1.0000 2419223 1599841471.40 151.4614 60.0009 32.0000 1.9734 1.9754 401.3035 401.7812 0.0747 -1.0000 -1.0000 2419286 1599841471.50 151.4947 60.0009 32.0000 1.9735 1.9754 401.2080 401.6858 0.0747 -1.0000 -1.0000 2419364 1599841471.60 151.4947 60.0009 32.0000 1.9731 1.9751 401.2731 401.7508 0.0747 -1.0000 -1.0000 2419426 1599841471.70 151.4947 60.0009 32.0000 1.9732 1.9751 401.2737 401.7512 0.0747 -1.0000 -1.0000 2419504 1599841471.80 151.4947 60.0009 32.0000 1.9735 1.9754 401.2862 401.7640 0.0747 -1.0000 -1.0000 2419723 1599841471.90 151.4947 60.0009 32.0000 1.9731 1.9750 401.3182 401.7960 0.0747 -1.0000 -1.0000 2419786 1599841472.00 151.4947 60.0009 32.0000 1.9741 1.9761 401.2918 401.7694 0.0747 -1.0000 -1.0000 2419864 1599841472.10 151.5359 60.0009 32.0000 1.9739 1.9758 401.3213 401.7983 0.0745 -1.0000 -1.0000 2419926 1599841472.20 151.5359 60.0009 32.0000 1.9735 1.9754 401.3503 401.8284 0.0748 -1.0000 -1.0000 2419989 1599841472.30 151.5359 60.0009 32.0000 1.9729 1.9748 401.2988 401.7775 0.0748 -1.0000 -1.0000 2420192 1599841472.40 151.5359 60.0009 32.0000 1.9738 1.9757 401.3258 401.8029 0.0746 -1.0000 -1.0000 2420254 1599841472.50 151.5359 60.0009 32.0000 1.9735 1.9755 401.2953 401.7730 0.0746 -1.0000 -1.0000 2420317 1599841472.60 151.5352 60.0009 32.0000 1.9734 1.9753 401.3345 401.8121 0.0747 -1.0000 -1.0000 2420395 1599841472.70 151.5277 60.0009 32.0000 1.9735 1.9754 401.1925 401.6701 0.0746 -1.0000 -1.0000 2420457 1599841472.80 151.5277 60.0009 32.0000 1.9729 1.9749 401.2763 401.7534 0.0747 -1.0000 -1.0000 2420520 1599841472.90 151.5277 60.0009 32.0000 1.9738 1.9757 401.2720 401.7505 0.0748 -1.0000 -1.0000 2420692 1599841473.00 151.5277 60.0009 32.0000 1.9738 1.9757 401.2522 401.7298 0.0747 -1.0000 -1.0000 2420754 1599841473.10 151.5277 60.0009 32.0000 1.9734 1.9754 401.2058 401.6835 0.0747 -1.0000 -1.0000 2420817 1599841473.20 151.4771 60.0009 32.0000 1.9729 1.9748 401.2378 401.7157 0.0747 -1.0000 -1.0000 2420895 1599841473.30 151.4771 60.0009 32.0000 1.9740 1.9760 401.2732 401.7504 0.0747 -1.0000 -1.0000 2420957 1599841473.40 151.4771 60.0009 32.0000 1.9731 1.9751 401.2869 401.7649 0.0747 -1.0000 -1.0000 2421207 1599841473.50 151.4771 60.0009 32.0000 1.9733 1.9752 401.2361 401.7140 0.0747 -1.0000 -1.0000 2421285 1599841473.60 151.4771 60.0009 32.0000 1.9729 1.9748 401.3645 401.8422 0.0747 -1.0000 -1.0000 2421348 1599841473.70 151.5106 60.0009 32.0000 1.9732 1.9752 401.2100 401.6880 0.0748 -1.0000 -1.0000 2421410 1599841473.80 151.5335 60.0009 32.0000 1.9732 1.9751 401.3102 401.7870 0.0745 -1.0000 -1.0000 2421473 1599841473.90 151.5335 60.0009 32.0000 1.9736 1.9756 401.2973 401.7749 0.0746 -1.0000 -1.0000 2421707 1599841474.00 151.5335 60.0009 32.0000 1.9735 1.9754 401.2926 401.7702 0.0747 -1.0000 -1.0000 2421770 1599841474.10 151.5335 60.0009 32.0000 1.9728 1.9748 401.2536 401.7312 0.0747 -1.0000 -1.0000 2421832 1599841474.20 151.5335 60.0009 32.0000 1.9738 1.9757 401.1763 401.6538 0.0747 -1.0000 -1.0000 2421895 1599841474.30 151.4828 60.0009 32.0000 1.9733 1.9752 401.2417 401.7197 0.0748 -1.0000 -1.0000 2421973 1599841474.40 151.4754 60.0009 32.0000 1.9739 1.9758 401.2566 401.7345 0.0747 -1.0000 -1.0000 2422441 1599841474.50 151.4754 60.0009 32.0000 1.9738 1.9758 401.2577 401.7351 0.0746 -1.0000 -1.0000 2422504 1599841474.60 151.4754 60.0009 32.0000 1.9732 1.9751 401.2753 401.7528 0.0747 -1.0000 -1.0000 2422582 1599841474.70 151.4754 60.0009 32.0000 1.9732 1.9751 401.2373 401.7155 0.0747 -1.0000 -1.0000 2422644 1599841474.80 151.4754 60.0009 32.0000 1.9732 1.9751 401.2382 401.7158 0.0748 -1.0000 -1.0000 2422707 1599841474.90 151.4493 60.0003 32.0000 1.9739 1.9759 401.2871 401.7657 0.0748 -1.0000 -1.0000 2422957 1599841475.00 151.4493 60.0003 32.0000 1.9737 1.9756 401.3562 401.8337 0.0747 -1.0000 -1.0000 2423019 1599841475.10 151.4493 60.0003 32.0000 1.9730 1.9750 401.2344 401.7130 0.0749 -1.0000 -1.0000 2423082 1599841475.20 151.4493 60.0003 32.0000 1.9730 1.9750 401.2208 401.6994 0.0748 -1.0000 -1.0000 2423144 1599841475.30 151.4493 60.0003 32.0000 1.9734 1.9753 401.2433 401.7216 0.0747 -1.0000 -1.0000 2423207 1599841475.40 151.4241 60.0003 32.0000 1.9734 1.9754 401.2927 401.7699 0.0746 -1.0000 -1.0000 2423441 1599841475.50 151.4241 60.0003 32.0000 1.9732 1.9751 401.2329 401.7105 0.0747 -1.0000 -1.0000 2423519 1599841475.60 151.4241 60.0003 32.0000 1.9732 1.9751 401.3125 401.7901 0.0747 -1.0000 -1.0000 2423582 1599841475.70 151.4241 60.0003 32.0000 1.9728 1.9747 401.2465 401.7243 0.0747 -1.0000 -1.0000 2423660 1599841475.80 151.4241 60.0003 32.0000 1.9731 1.9750 401.3121 401.7902 0.0747 -1.0000 -1.0000 2423722 1599841475.90 151.4472 60.0003 32.0000 1.9729 1.9749 401.3039 401.7815 0.0747 -1.0000 -1.0000 2423941 1599841476.00 151.4828 60.0003 32.0000 1.9728 1.9747 401.3577 401.8366 0.0749 -1.0000 -1.0000 2424019 1599841476.10 151.4828 60.0003 32.0000 1.9734 1.9753 401.2213 401.6988 0.0747 -1.0000 -1.0000 2424082 1599841476.20 151.4828 60.0003 32.0000 1.9736 1.9755 401.2515 401.7302 0.0748 -1.0000 -1.0000 2424144 1599841476.30 151.4828 60.0003 32.0000 1.9724 1.9744 401.3024 401.7797 0.0746 -1.0000 -1.0000 2424222 1599841476.40 151.4828 60.0003 32.0000 1.9731 1.9750 401.3035 401.7821 0.0748 -1.0000 -1.0000 2424285 1599841476.50 151.4817 60.0003 32.0000 1.9731 1.9751 401.3187 401.7978 0.0749 -1.0000 -1.0000 2424347 1599841476.60 151.4817 60.0003 32.0000 1.9738 1.9758 401.2289 401.7070 0.0747 -1.0000 -1.0000 2424410 1599841476.70 151.4817 60.0003 32.0000 1.9729 1.9749 401.3381 401.8149 0.0745 -1.0000 -1.0000 2424472 1599841476.80 151.4817 60.0003 32.0000 1.9734 1.9754 401.2799 401.7571 0.0746 -1.0000 -1.0000 2424535 1599841476.90 151.4817 60.0003 32.0000 1.9737 1.9756 401.2611 401.7385 0.0746 -1.0000 -1.0000 2424722 1599841477.00 151.4838 60.0003 32.0000 1.9734 1.9753 401.2844 401.7624 0.0747 -1.0000 -1.0000 2424785 1599841477.10 151.4841 60.0003 32.0000 1.9738 1.9757 401.2971 401.7750 0.0747 -1.0000 -1.0000 2424847 1599841477.20 151.4841 60.0003 32.0000 1.9733 1.9753 401.2964 401.7737 0.0746 -1.0000 -1.0000 2424925 1599841477.30 151.4841 60.0003 32.0000 1.9730 1.9750 401.2695 401.7478 0.0748 -1.0000 -1.0000 2424988 1599841477.40 151.4841 60.0003 32.0000 1.9739 1.9758 401.3263 401.8043 0.0747 -1.0000 -1.0000 2425425 1599841477.50 151.4841 60.0003 32.0000 1.9735 1.9754 401.2867 401.7648 0.0748 -1.0000 -1.0000 2425503 1599841477.60 151.4870 60.0003 32.0000 1.9737 1.9756 401.2876 401.7658 0.0747 -1.0000 -1.0000 2425675 1599841477.70 151.4895 60.0003 32.0000 1.9735 1.9754 401.2432 401.7209 0.0747 -1.0000 -1.0000 2425769 1599841477.80 151.4895 60.0003 32.0000 1.9734 1.9753 401.2841 401.7615 0.0746 -1.0000 -1.0000 2425831 1599841477.90 151.4895 60.0003 32.0000 1.9738 1.9757 401.2475 401.7248 0.0747 -1.0000 -1.0000 2425878 1599841478.00 151.4895 60.0003 32.0000 1.9732 1.9751 401.2837 401.7613 0.0746 -1.0000 -1.0000 2425956 1599841478.10 151.4895 60.0003 32.0000 1.9735 1.9754 401.2917 401.7698 0.0747 -1.0000 -1.0000 2426019 1599841478.20 151.5037 60.0003 32.0000 1.9739 1.9758 401.3111 401.7887 0.0746 -1.0000 -1.0000 2426081 1599841478.30 151.5037 60.0003 32.0000 1.9741 1.9760 401.2456 401.7233 0.0747 -1.0000 -1.0000 2426159 1599841478.40 151.5037 60.0003 32.0000 1.9738 1.9758 401.1868 401.6652 0.0748 -1.0000 -1.0000 2426222 1599841478.50 151.5037 60.0003 32.0000 1.9745 1.9764 401.2370 401.7146 0.0746 -1.0000 -1.0000 2426456 1599841478.60 151.5037 60.0003 32.0000 1.9734 1.9753 401.2495 401.7267 0.0746 -1.0000 -1.0000 2426534 1599841478.70 151.5060 60.0003 32.0000 1.9729 1.9748 401.1703 401.6478 0.0747 -1.0000 -1.0000 2426597 1599841478.80 151.5060 60.0003 32.0000 1.9730 1.9750 401.2339 401.7104 0.0745 -1.0000 -1.0000 2426659 1599841478.90 151.5060 60.0003 32.0000 1.9733 1.9752 401.2432 401.7200 0.0746 -1.0000 -1.0000 2426737 1599841479.00 151.5060 60.0003 32.0000 1.9739 1.9758 401.2743 401.7526 0.0748 -1.0000 -1.0000 2427471 1599841479.10 151.5060 60.0003 32.0000 1.9728 1.9747 401.2601 401.7386 0.0747 -1.0000 -1.0000 2427534 1599841479.20 151.5074 60.0003 32.0000 1.9741 1.9760 401.2768 401.7545 0.0747 -1.0000 -1.0000 2427612 1599841479.30 151.5116 60.0003 32.0000 1.9735 1.9755 401.2440 401.7222 0.0747 -1.0000 -1.0000 2427690 1599841479.40 151.5116 60.0003 32.0000 1.9742 1.9762 401.2378 401.7148 0.0746 -1.0000 -1.0000 2427753 1599841479.50 151.5116 60.0003 32.0000 1.9738 1.9757 401.2803 401.7584 0.0748 -1.0000 -1.0000 2427831 1599841479.60 151.5116 60.0003 32.0000 1.9735 1.9755 401.1699 401.6479 0.0747 -1.0000 -1.0000 2427893 1599841479.70 151.5116 60.0003 32.0000 1.9734 1.9754 401.2570 401.7348 0.0747 -1.0000 -1.0000 2427956 1599841479.80 151.5019 60.0005 32.0000 1.9738 1.9757 401.2759 401.7541 0.0748 -1.0000 -1.0000 2428018 1599841479.90 151.5019 60.0005 32.0000 1.9738 1.9758 401.2465 401.7254 0.0748 -1.0000 -1.0000 2428081 1599841480.00 151.5019 60.0005 32.0000 1.9728 1.9747 401.2836 401.7615 0.0747 -1.0000 -1.0000 2428159 1599841480.10 151.5019 60.0005 32.0000 1.9739 1.9759 401.2280 401.7049 0.0746 -1.0000 -1.0000 2428221 1599841480.20 151.5019 60.0005 32.0000 1.9730 1.9750 401.2986 401.7762 0.0747 -1.0000 -1.0000 2428284 1599841480.30 151.5019 60.0005 32.0000 1.9737 1.9756 401.2724 401.7504 0.0748 -1.0000 -1.0000 2428346 1599841480.40 151.5126 60.0005 32.0000 1.9737 1.9756 401.2942 401.7724 0.0748 -1.0000 -1.0000 2428409 1599841480.50 151.5238 60.0005 32.0000 1.9736 1.9756 401.2401 401.7183 0.0748 -1.0000 -1.0000 2428518 1599841480.60 151.5238 60.0005 32.0000 1.9743 1.9763 401.3112 401.7902 0.0749 -1.0000 -1.0000 2428596 1599841480.70 151.5238 60.0005 32.0000 1.9731 1.9750 401.3109 401.7896 0.0748 -1.0000 -1.0000 2428659 1599841480.80 151.5238 60.0005 32.0000 1.9732 1.9751 401.3000 401.7782 0.0747 -1.0000 -1.0000 2428721 1599841480.90 151.5238 60.0005 32.0000 1.9733 1.9752 401.3059 401.7838 0.0747 -1.0000 -1.0000 2428799 1599841481.00 151.5238 60.0005 32.0000 1.9734 1.9753 401.2575 401.7360 0.0748 -1.0000 -1.0000 2428862 1599841481.10 151.5238 60.0005 32.0000 1.9735 1.9755 401.1989 401.6769 0.0747 -1.0000 -1.0000 2428940 1599841481.20 151.5238 60.0005 32.0000 1.9740 1.9759 401.2352 401.7130 0.0747 -1.0000 -1.0000 2429018 1599841481.30 151.5238 60.0005 32.0000 1.9735 1.9754 401.4283 401.9071 0.0749 -1.0000 -1.0000 2429080 1599841481.40 151.5238 60.0005 32.0000 1.9735 1.9754 401.2107 401.6889 0.0747 -1.0000 -1.0000 2429143 1599841481.50 151.5365 60.0005 32.0000 1.9732 1.9751 401.2829 401.7600 0.0746 -1.0000 -1.0000 2429221 1599841481.60 151.5390 60.0005 32.0000 1.9741 1.9761 401.2639 401.7418 0.0747 -1.0000 -1.0000 2429440 1599841481.70 151.5390 60.0005 32.0000 1.9741 1.9760 401.2826 401.7598 0.0746 -1.0000 -1.0000 2429518 1599841481.80 151.5390 60.0005 32.0000 1.9740 1.9760 401.2887 401.7668 0.0748 -1.0000 -1.0000 2429580 1599841481.90 151.5390 60.0005 32.0000 1.9740 1.9760 401.3190 401.7961 0.0746 -1.0000 -1.0000 2429643 1599841482.00 151.5390 60.0005 32.0000 1.9730 1.9750 401.3021 401.7800 0.0747 -1.0000 -1.0000 2429721 1599841482.10 151.5532 60.0005 32.0000 1.9744 1.9764 401.2982 401.7759 0.0747 -1.0000 -1.0000 2429986 1599841482.20 151.5532 60.0005 32.0000 1.9744 1.9763 401.2540 401.7309 0.0746 -1.0000 -1.0000 2430049 1599841482.30 151.5532 60.0005 32.0000 1.9743 1.9762 401.3391 401.8173 0.0747 -1.0000 -1.0000 2430127 1599841482.40 151.5532 60.0005 32.0000 1.9735 1.9754 401.2775 401.7550 0.0747 -1.0000 -1.0000 2430190 1599841482.50 151.5532 60.0005 32.0000 1.9739 1.9758 401.2931 401.7699 0.0746 -1.0000 -1.0000 2430252 1599841482.60 151.5366 60.0005 32.0000 1.9738 1.9757 401.3585 401.8368 0.0748 -1.0000 -1.0000 2430721 1599841482.70 151.5177 60.0005 32.0000 1.9741 1.9760 401.2833 401.7611 0.0747 -1.0000 -1.0000 2430783 1599841482.80 151.5177 60.0005 32.0000 1.9736 1.9755 401.3458 401.8229 0.0746 -1.0000 -1.0000 2430846 1599841482.90 151.5177 60.0005 32.0000 1.9742 1.9761 401.2753 401.7536 0.0748 -1.0000 -1.0000 2430924 1599841483.00 151.5177 60.0005 32.0000 1.9738 1.9757 401.3297 401.8071 0.0746 -1.0000 -1.0000 2430986 1599841483.10 151.5177 60.0005 32.0000 1.9738 1.9757 401.3267 401.8044 0.0746 -1.0000 -1.0000 2431205 1599841483.20 151.5177 60.0005 32.0000 1.9743 1.9762 401.2860 401.7633 0.0746 -1.0000 -1.0000 2431283 1599841483.30 151.5177 60.0005 32.0000 1.9733 1.9752 401.3354 401.8138 0.0748 -1.0000 -1.0000 2431345 1599841483.40 151.5177 60.0005 32.0000 1.9737 1.9756 401.3568 401.8348 0.0747 -1.0000 -1.0000 2431408 1599841483.50 151.5177 60.0005 32.0000 1.9739 1.9758 401.3274 401.8057 0.0748 -1.0000 -1.0000 2431470 1599841483.60 151.5177 60.0005 32.0000 1.9741 1.9760 401.3252 401.8025 0.0746 -1.0000 -1.0000 2431533 1599841483.70 151.5624 60.0005 32.0000 1.9739 1.9759 401.3260 401.8050 0.0750 -1.0000 -1.0000 2431673 1599841483.80 151.5676 60.0005 32.0000 1.9736 1.9755 401.2886 401.7659 0.0746 -1.0000 -1.0000 2431736 1599841483.90 151.5213 60.0005 32.0000 1.9733 1.9753 401.3595 401.8372 0.0746 -1.0000 -1.0000 2431798 1599841484.00 151.5036 60.0005 32.0000 1.9733 1.9752 401.3407 401.8178 0.0746 -1.0000 -1.0000 2431877 1599841484.10 151.5036 60.0005 32.0000 1.9734 1.9753 401.3025 401.7802 0.0747 -1.0000 -1.0000 2431939 1599841484.20 151.5036 60.0005 32.0000 1.9741 1.9760 401.3665 401.8445 0.0747 -1.0000 -1.0000 2432173 1599841484.30 151.5152 60.0005 32.0000 1.9738 1.9757 401.3021 401.7803 0.0748 -1.0000 -1.0000 2432236 1599841484.40 151.5152 60.0005 32.0000 1.9735 1.9755 401.3264 401.8047 0.0748 -1.0000 -1.0000 2432314 1599841484.50 151.5152 60.0005 32.0000 1.9730 1.9749 401.2998 401.7780 0.0747 -1.0000 -1.0000 2432376 1599841484.60 151.5152 60.0005 32.0000 1.9734 1.9754 401.3377 401.8162 0.0748 -1.0000 -1.0000 2432439 1599841484.70 151.5152 60.0005 32.0000 1.9746 1.9765 401.3113 401.7900 0.0748 -1.0000 -1.0000 2432673 1599841484.80 151.5550 60.0007 32.0000 1.9736 1.9755 401.3255 401.8035 0.0747 -1.0000 -1.0000 2432736 1599841484.90 151.5550 60.0007 32.0000 1.9740 1.9759 401.3488 401.8264 0.0747 -1.0000 -1.0000 2432814 1599841485.00 151.5550 60.0007 32.0000 1.9736 1.9755 401.2297 401.7075 0.0748 -1.0000 -1.0000 2432876 1599841485.10 151.5550 60.0007 32.0000 1.9732 1.9751 401.2658 401.7431 0.0746 -1.0000 -1.0000 2432939 1599841485.20 151.5550 60.0007 32.0000 1.9735 1.9754 401.2851 401.7640 0.0748 -1.0000 -1.0000 2433001 1599841485.30 151.5495 60.0007 32.0000 1.9732 1.9751 401.3299 401.8081 0.0748 -1.0000 -1.0000 2433064 1599841485.40 151.5466 60.0007 32.0000 1.9733 1.9753 401.2979 401.7757 0.0746 -1.0000 -1.0000 2433126 1599841485.50 151.5466 60.0007 32.0000 1.9738 1.9757 401.2786 401.7570 0.0747 -1.0000 -1.0000 2433204 1599841485.60 151.5466 60.0007 32.0000 1.9740 1.9759 401.2835 401.7609 0.0746 -1.0000 -1.0000 2433267 1599841485.70 151.5466 60.0007 32.0000 1.9737 1.9757 401.3049 401.7824 0.0747 -1.0000 -1.0000 2433345 1599841485.80 151.5466 60.0007 32.0000 1.9740 1.9760 401.3521 401.8293 0.0746 -1.0000 -1.0000 2433407 1599841485.90 151.5155 60.0007 32.0000 1.9734 1.9753 401.2800 401.7567 0.0745 -1.0000 -1.0000 2433470 1599841486.00 151.5155 60.0007 32.0000 1.9734 1.9753 401.2541 401.7309 0.0746 -1.0000 -1.0000 2433548 1599841486.10 151.5155 60.0007 32.0000 1.9735 1.9754 401.2428 401.7201 0.0746 -1.0000 -1.0000 2433611 1599841486.20 151.5155 60.0007 32.0000 1.9741 1.9760 401.2170 401.6952 0.0748 -1.0000 -1.0000 2433735 1599841486.30 151.5155 60.0007 32.0000 1.9744 1.9763 401.2712 401.7476 0.0745 -1.0000 -1.0000 2433798 1599841486.40 151.5627 60.0007 32.0000 1.9737 1.9756 401.2834 401.7605 0.0746 -1.0000 -1.0000 2433860 1599841486.50 151.5627 60.0007 32.0000 1.9731 1.9751 401.2810 401.7586 0.0747 -1.0000 -1.0000 2433923 1599841486.60 151.5627 60.0007 32.0000 1.9735 1.9754 401.3175 401.7948 0.0747 -1.0000 -1.0000 2434001 1599841486.70 151.5627 60.0007 32.0000 1.9744 1.9764 401.2689 401.7472 0.0747 -1.0000 -1.0000 2435126 1599841486.80 151.5627 60.0007 32.0000 1.9731 1.9750 401.2746 401.7527 0.0748 -1.0000 -1.0000 2435188 1599841486.90 151.5627 60.0007 32.0000 1.9736 1.9755 401.3087 401.7876 0.0748 -1.0000 -1.0000 2435266 1599841487.00 151.5627 60.0007 32.0000 1.9738 1.9757 401.2927 401.7699 0.0745 -1.0000 -1.0000 2435329 1599841487.10 151.5627 60.0007 32.0000 1.9737 1.9756 401.2338 401.7113 0.0747 -1.0000 -1.0000 2435391 1599841487.20 151.5627 60.0007 32.0000 1.9734 1.9753 401.3886 401.8666 0.0747 -1.0000 -1.0000 2435454 1599841487.30 151.5627 60.0007 32.0000 1.9739 1.9758 401.3072 401.7847 0.0747 -1.0000 -1.0000 2435516 1599841487.40 151.5627 60.0007 32.0000 1.9744 1.9763 401.3526 401.8305 0.0747 -1.0000 -1.0000 2435579 1599841487.50 151.4935 60.0007 32.0000 1.9738 1.9757 401.2590 401.7362 0.0747 -1.0000 -1.0000 2435657 1599841487.60 151.4935 60.0007 32.0000 1.9734 1.9753 401.2314 401.7093 0.0747 -1.0000 -1.0000 2435719 1599841487.70 151.4935 60.0007 32.0000 1.9741 1.9760 401.2965 401.7750 0.0748 -1.0000 -1.0000 2435798 1599841487.80 151.4935 60.0007 32.0000 1.9735 1.9755 401.3744 401.8519 0.0747 -1.0000 -1.0000 2435860 1599841487.90 151.4935 60.0007 32.0000 1.9736 1.9755 401.2868 401.7647 0.0747 -1.0000 -1.0000 2435922 1599841488.00 151.5231 60.0007 32.0000 1.9735 1.9754 401.2978 401.7751 0.0746 -1.0000 -1.0000 2436001 1599841488.10 151.5231 60.0007 32.0000 1.9733 1.9752 401.2728 401.7498 0.0746 -1.0000 -1.0000 2436063 1599841488.20 151.5231 60.0007 32.0000 1.9735 1.9754 401.3194 401.7971 0.0747 -1.0000 -1.0000 2436704 1599841488.30 151.4923 60.0007 32.0000 1.9736 1.9756 401.2653 401.7434 0.0747 -1.0000 -1.0000 2436782 1599841488.40 151.5186 60.0007 32.0000 1.9732 1.9752 401.2870 401.7650 0.0747 -1.0000 -1.0000 2436844 1599841488.50 151.5186 60.0007 32.0000 1.9733 1.9752 401.2058 401.6845 0.0749 -1.0000 -1.0000 2436907 1599841488.60 151.5186 60.0007 32.0000 1.9738 1.9757 401.3412 401.8195 0.0747 -1.0000 -1.0000 2436985 1599841488.70 151.5186 60.0007 32.0000 1.9732 1.9752 401.2839 401.7619 0.0747 -1.0000 -1.0000 2437047 1599841488.80 151.5186 60.0007 32.0000 1.9736 1.9756 401.2920 401.7699 0.0748 -1.0000 -1.0000 2437110 1599841488.90 151.5186 60.0007 32.0000 1.9734 1.9753 401.2776 401.7557 0.0747 -1.0000 -1.0000 2437172 1599841489.00 151.5186 60.0007 32.0000 1.9734 1.9753 401.3385 401.8167 0.0747 -1.0000 -1.0000 2437235 1599841489.10 151.5186 60.0007 32.0000 1.9735 1.9754 401.3176 401.7947 0.0745 -1.0000 -1.0000 2437297 1599841489.20 151.5186 60.0007 32.0000 1.9733 1.9752 401.2701 401.7471 0.0746 -1.0000 -1.0000 2437375 1599841489.30 151.5186 60.0007 32.0000 1.9739 1.9758 401.3471 401.8248 0.0747 -1.0000 -1.0000 2437438 1599841489.40 151.5186 60.0007 32.0000 1.9734 1.9754 401.3024 401.7806 0.0747 -1.0000 -1.0000 2437500 1599841489.50 151.5186 60.0007 32.0000 1.9731 1.9750 401.2305 401.7076 0.0746 -1.0000 -1.0000 2437578 1599841489.60 151.4900 60.0007 32.0000 1.9729 1.9748 401.2247 401.7023 0.0747 -1.0000 -1.0000 2437641 1599841489.70 151.4287 60.0007 32.0000 1.9731 1.9750 401.2762 401.7538 0.0747 -1.0000 -1.0000 2437719 1599841489.80 151.5111 60.0001 32.0000 1.9737 1.9756 401.2969 401.7755 0.0748 -1.0000 -1.0000 2437781 1599841489.90 151.5023 60.0001 32.0000 1.9734 1.9753 401.3067 401.7846 0.0747 -1.0000 -1.0000 2437844 1599841490.00 151.5019 60.0001 32.0000 1.9732 1.9751 401.2729 401.7502 0.0747 -1.0000 -1.0000 2437906 1599841490.10 151.5019 60.0001 32.0000 1.9735 1.9755 401.3668 401.8450 0.0747 -1.0000 -1.0000 2437969 1599841490.20 151.5019 60.0001 32.0000 1.9733 1.9752 401.3315 401.8082 0.0745 -1.0000 -1.0000 2438031 1599841490.30 151.5019 60.0001 32.0000 1.9730 1.9750 401.3429 401.8213 0.0747 -1.0000 -1.0000 2438109 1599841490.40 151.5019 60.0001 32.0000 1.9735 1.9754 401.3439 401.8218 0.0748 -1.0000 -1.0000 2438172 1599841490.50 151.5019 60.0001 32.0000 1.9738 1.9758 401.2892 401.7673 0.0747 -1.0000 -1.0000 2438234 1599841490.60 151.5019 60.0001 32.0000 1.9735 1.9754 401.2709 401.7494 0.0748 -1.0000 -1.0000 2438313 1599841490.70 151.5019 60.0001 32.0000 1.9734 1.9754 401.2756 401.7531 0.0746 -1.0000 -1.0000 2438375 1599841490.80 151.5019 60.0001 32.0000 1.9739 1.9758 401.3345 401.8117 0.0746 -1.0000 -1.0000 2438719 1599841490.90 151.4999 60.0001 32.0000 1.9733 1.9753 401.3425 401.8206 0.0747 -1.0000 -1.0000 2438781 1599841491.00 151.4803 60.0001 32.0000 1.9732 1.9751 401.2828 401.7606 0.0747 -1.0000 -1.0000 2438844 1599841491.10 151.4803 60.0001 32.0000 1.9731 1.9750 401.2891 401.7668 0.0747 -1.0000 -1.0000 2438906 1599841491.20 151.4803 60.0001 32.0000 1.9735 1.9754 401.3419 401.8197 0.0747 -1.0000 -1.0000 2438984 1599841491.30 151.4803 60.0001 32.0000 1.9736 1.9756 401.3811 401.8592 0.0748 -1.0000 -1.0000 2439219 1599841491.40 151.4803 60.0001 32.0000 1.9741 1.9760 401.3104 401.7879 0.0746 -1.0000 -1.0000 2439281 1599841491.50 151.4635 60.0001 32.0000 1.9739 1.9758 401.3217 401.7997 0.0748 -1.0000 -1.0000 2439359 1599841491.60 151.4635 60.0001 32.0000 1.9741 1.9761 401.3072 401.7853 0.0747 -1.0000 -1.0000 2439422 1599841491.70 151.4635 60.0001 32.0000 1.9732 1.9752 401.3344 401.8123 0.0747 -1.0000 -1.0000 2439500 1599841491.80 151.4635 60.0001 32.0000 1.9729 1.9748 401.2891 401.7664 0.0746 -1.0000 -1.0000 2439922 1599841491.90 151.4635 60.0001 32.0000 1.9736 1.9755 401.2815 401.7583 0.0746 -1.0000 -1.0000 2439984 1599841492.00 151.4663 60.0001 32.0000 1.9737 1.9756 401.3116 401.7892 0.0747 -1.0000 -1.0000 2440062 1599841492.10 151.4890 60.0001 32.0000 1.9735 1.9754 401.3762 401.8544 0.0747 -1.0000 -1.0000 2440125 1599841492.20 151.4890 60.0001 32.0000 1.9734 1.9753 401.3552 401.8318 0.0745 -1.0000 -1.0000 2440187 1599841492.30 151.4890 60.0001 32.0000 1.9735 1.9754 401.2868 401.7646 0.0747 -1.0000 -1.0000 2440453 1599841492.40 151.4890 60.0001 32.0000 1.9732 1.9751 401.3159 401.7937 0.0747 -1.0000 -1.0000 2440515 1599841492.50 151.4890 60.0001 32.0000 1.9730 1.9749 401.2392 401.7173 0.0748 -1.0000 -1.0000 2440578 1599841492.60 151.5338 60.0001 32.0000 1.9727 1.9746 401.2306 401.7087 0.0748 -1.0000 -1.0000 2440656 1599841492.70 151.5342 60.0001 32.0000 1.9735 1.9754 401.2694 401.7473 0.0747 -1.0000 -1.0000 2440718 1599841492.80 151.5342 60.0001 32.0000 1.9730 1.9749 401.3265 401.8052 0.0748 -1.0000 -1.0000 2440953 1599841492.90 151.5342 60.0001 32.0000 1.9738 1.9758 401.2467 401.7248 0.0747 -1.0000 -1.0000 2441031 1599841493.00 151.5342 60.0001 32.0000 1.9741 1.9761 401.3318 401.8101 0.0748 -1.0000 -1.0000 2441093 1599841493.10 151.5342 60.0001 32.0000 1.9730 1.9750 401.2881 401.7655 0.0745 -1.0000 -1.0000 2441171 1599841493.20 151.5321 60.0001 32.0000 1.9735 1.9754 401.2878 401.7647 0.0747 -1.0000 -1.0000 2441249 1599841493.30 151.5309 60.0001 32.0000 1.9736 1.9755 401.2772 401.7555 0.0748 -1.0000 -1.0000 2441484 1599841493.40 151.5309 60.0001 32.0000 1.9739 1.9758 401.2506 401.7286 0.0747 -1.0000 -1.0000 2441546 1599841493.50 151.5309 60.0001 32.0000 1.9743 1.9763 401.2880 401.7664 0.0748 -1.0000 -1.0000 2441624 1599841493.60 151.5309 60.0001 32.0000 1.9740 1.9760 401.4184 401.8969 0.0747 -1.0000 -1.0000 2441687 1599841493.70 151.5309 60.0001 32.0000 1.9742 1.9761 401.3918 401.8695 0.0746 -1.0000 -1.0000 2441765 1599841493.80 151.5309 60.0001 32.0000 1.9741 1.9760 401.2795 401.7569 0.0747 -1.0000 -1.0000 2441827 1599841493.90 151.4548 60.0001 32.0000 1.9737 1.9756 401.3458 401.8233 0.0746 -1.0000 -1.0000 2441921 1599841494.00 151.4548 60.0001 32.0000 1.9737 1.9756 401.3428 401.8202 0.0747 -1.0000 -1.0000 2441984 1599841494.10 151.4548 60.0001 32.0000 1.9733 1.9752 401.2872 401.7656 0.0748 -1.0000 -1.0000 2442062 1599841494.20 151.4548 60.0001 32.0000 1.9728 1.9747 401.2100 401.6882 0.0747 -1.0000 -1.0000 2442109 1599841494.30 151.4548 60.0001 32.0000 1.9734 1.9753 401.3463 401.8237 0.0746 -1.0000 -1.0000 2442187 1599841494.40 151.4517 60.0001 32.0000 1.9732 1.9752 401.3535 401.8317 0.0748 -1.0000 -1.0000 2442468 1599841494.50 151.4517 60.0001 32.0000 1.9738 1.9758 401.3556 401.8341 0.0748 -1.0000 -1.0000 2442530 1599841494.60 151.4517 60.0001 32.0000 1.9739 1.9758 401.3229 401.8002 0.0745 -1.0000 -1.0000 2442608 1599841494.70 151.4517 60.0001 32.0000 1.9733 1.9752 401.3082 401.7867 0.0748 -1.0000 -1.0000 2442671 1599841494.80 151.4517 60.0001 32.0000 1.9734 1.9753 401.2107 401.6880 0.0746 -1.0000 -1.0000 2442733 1599841494.90 151.4662 60.0001 32.0000 1.9740 1.9760 401.3137 401.7909 0.0746 -1.0000 -1.0000 2442811 1599841495.00 151.4720 60.0001 32.0000 1.9740 1.9759 401.3457 401.8240 0.0747 -1.0000 -1.0000 2442874 1599841495.10 151.4720 60.0001 32.0000 1.9733 1.9752 401.3012 401.7790 0.0747 -1.0000 -1.0000 2442936 1599841495.20 151.4720 60.0001 32.0000 1.9733 1.9752 401.2783 401.7558 0.0746 -1.0000 -1.0000 2442999 1599841495.30 151.4720 60.0001 32.0000 1.9732 1.9751 401.2619 401.7393 0.0747 -1.0000 -1.0000 2443061 1599841495.40 151.4720 60.0001 32.0000 1.9739 1.9758 401.2846 401.7631 0.0748 -1.0000 -1.0000 2443249 1599841495.50 151.4469 60.0001 32.0000 1.9744 1.9763 401.3147 401.7919 0.0746 -1.0000 -1.0000 2443311 1599841495.60 151.4469 60.0001 32.0000 1.9736 1.9756 401.3714 401.8495 0.0747 -1.0000 -1.0000 2443374 1599841495.70 151.4469 60.0001 32.0000 1.9736 1.9755 401.3276 401.8055 0.0747 -1.0000 -1.0000 2443452 1599841495.80 151.4469 60.0001 32.0000 1.9728 1.9747 401.3333 401.8118 0.0748 -1.0000 -1.0000 2443515 1599841495.90 151.4469 60.0001 32.0000 1.9735 1.9754 401.2456 401.7236 0.0748 -1.0000 -1.0000 2443749 1599841496.00 151.4469 60.0001 32.0000 1.9731 1.9751 401.3038 401.7818 0.0747 -1.0000 -1.0000 2443811 1599841496.10 151.5111 60.0001 32.0000 1.9735 1.9754 401.2806 401.7582 0.0747 -1.0000 -1.0000 2443874 1599841496.20 151.5111 60.0001 32.0000 1.9740 1.9760 401.3429 401.8208 0.0747 -1.0000 -1.0000 2443936 1599841496.30 151.5111 60.0001 32.0000 1.9734 1.9754 401.3150 401.7922 0.0746 -1.0000 -1.0000 2444014 1599841496.40 151.5111 60.0001 32.0000 1.9737 1.9756 401.3489 401.8266 0.0747 -1.0000 -1.0000 2444467 1599841496.50 151.5111 60.0001 32.0000 1.9733 1.9752 401.3100 401.7877 0.0747 -1.0000 -1.0000 2444530 1599841496.60 151.4678 60.0001 32.0000 1.9739 1.9758 401.3253 401.8032 0.0747 -1.0000 -1.0000 2444608 1599841496.70 151.4380 60.0001 32.0000 1.9731 1.9750 401.2944 401.7718 0.0746 -1.0000 -1.0000 2444670 1599841496.80 151.4380 60.0001 32.0000 1.9731 1.9750 401.2556 401.7326 0.0746 -1.0000 -1.0000 2444733 1599841496.90 151.4380 60.0001 32.0000 1.9725 1.9745 401.2679 401.7453 0.0747 -1.0000 -1.0000 2445061 1599841497.00 151.4380 60.0001 32.0000 1.9734 1.9753 401.2865 401.7634 0.0746 -1.0000 -1.0000 2445123 1599841497.10 151.4380 60.0001 32.0000 1.9734 1.9754 401.3630 401.8415 0.0748 -1.0000 -1.0000 2445202 1599841497.20 151.4834 60.0001 32.0000 1.9727 1.9746 401.3325 401.8110 0.0748 -1.0000 -1.0000 2445264 1599841497.30 151.4834 60.0001 32.0000 1.9732 1.9751 401.2502 401.7281 0.0747 -1.0000 -1.0000 2445327 1599841497.40 151.4834 60.0001 32.0000 1.9739 1.9758 401.2957 401.7732 0.0747 -1.0000 -1.0000 2445389 1599841497.50 151.4834 60.0001 32.0000 1.9732 1.9751 401.3365 401.8150 0.0748 -1.0000 -1.0000 2445467 1599841497.60 151.4834 60.0001 32.0000 1.9730 1.9749 401.2514 401.7287 0.0747 -1.0000 -1.0000 2445530 1599841497.70 151.4834 60.0001 32.0000 1.9736 1.9756 401.2735 401.7516 0.0747 -1.0000 -1.0000 2445608 1599841497.80 151.4872 60.0001 32.0000 1.9734 1.9753 401.3147 401.7919 0.0746 -1.0000 -1.0000 2445670 1599841497.90 151.5332 60.0001 32.0000 1.9735 1.9754 401.3339 401.8120 0.0747 -1.0000 -1.0000 2445733 1599841498.00 151.5332 60.0001 32.0000 1.9733 1.9753 401.3218 401.7995 0.0746 -1.0000 -1.0000 2445795 1599841498.10 151.5332 60.0001 32.0000 1.9735 1.9754 401.4042 401.8826 0.0747 -1.0000 -1.0000 2445858 1599841498.20 151.5332 60.0001 32.0000 1.9732 1.9752 401.3787 401.8565 0.0747 -1.0000 -1.0000 2445920 1599841498.30 151.5332 60.0001 32.0000 1.9732 1.9752 401.3538 401.8313 0.0746 -1.0000 -1.0000 2446014 1599841498.40 151.4529 60.0001 32.0000 1.9734 1.9753 401.3289 401.8061 0.0747 -1.0000 -1.0000 2446076 1599841498.50 151.4529 60.0001 32.0000 1.9738 1.9758 401.3113 401.7895 0.0747 -1.0000 -1.0000 2446201 1599841498.60 151.4529 60.0001 32.0000 1.9737 1.9757 401.3068 401.7846 0.0747 -1.0000 -1.0000 2446279 1599841498.70 151.4529 60.0001 32.0000 1.9730 1.9749 401.2645 401.7423 0.0748 -1.0000 -1.0000 2446342 1599841498.80 151.4529 60.0001 32.0000 1.9736 1.9755 401.2745 401.7529 0.0747 -1.0000 -1.0000 2446404 1599841498.90 151.4723 60.0001 32.0000 1.9734 1.9753 401.3268 401.8042 0.0747 -1.0000 -1.0000 2446467 1599841499.00 151.5248 60.0001 32.0000 1.9738 1.9758 401.2728 401.7515 0.0748 -1.0000 -1.0000 2446951 1599841499.10 151.5248 60.0001 32.0000 1.9739 1.9758 401.3545 401.8326 0.0748 -1.0000 -1.0000 2447014 1599841499.20 151.5248 60.0001 32.0000 1.9735 1.9754 401.3578 401.8357 0.0747 -1.0000 -1.0000 2447092 1599841499.30 151.5248 60.0001 32.0000 1.9735 1.9754 401.1869 401.6648 0.0747 -1.0000 -1.0000 2447154 1599841499.40 151.5248 60.0001 32.0000 1.9739 1.9758 401.3486 401.8266 0.0748 -1.0000 -1.0000 2447217 1599841499.50 151.5404 60.0001 32.0000 1.9735 1.9754 401.2468 401.7246 0.0747 -1.0000 -1.0000 2447498 1599841499.60 151.5404 60.0001 32.0000 1.9742 1.9762 401.3102 401.7879 0.0747 -1.0000 -1.0000 2447560 1599841499.70 151.5404 60.0001 32.0000 1.9738 1.9757 401.3698 401.8480 0.0747 -1.0000 -1.0000 2447638 1599841499.80 151.5404 60.0001 32.0000 1.9733 1.9752 401.3080 401.7852 0.0746 -1.0000 -1.0000 2447701 1599841499.90 151.5404 60.0001 32.0000 1.9738 1.9757 401.3329 401.8114 0.0747 -1.0000 -1.0000 2447764 1599841500.00 151.5286 60.0008 32.0000 1.9744 1.9763 401.2959 401.7734 0.0746 -1.0000 -1.0000 2448045 1599841500.10 151.5286 60.0008 32.0000 1.9739 1.9759 401.4058 401.8826 0.0745 -1.0000 -1.0000 2448107 1599841500.20 151.5286 60.0008 32.0000 1.9741 1.9760 401.3260 401.8039 0.0747 -1.0000 -1.0000 2448170 1599841500.30 151.5286 60.0008 32.0000 1.9741 1.9760 401.3911 401.8686 0.0746 -1.0000 -1.0000 2448248 1599841500.40 151.5286 60.0008 32.0000 1.9740 1.9760 401.2047 401.6814 0.0746 -1.0000 -1.0000 2448310 1599841500.50 151.5286 60.0008 32.0000 1.9739 1.9759 401.3150 401.7928 0.0747 -1.0000 -1.0000 2448373 1599841500.60 151.5286 60.0008 32.0000 1.9739 1.9759 401.2988 401.7768 0.0747 -1.0000 -1.0000 2448451 1599841500.70 151.4860 60.0008 32.0000 1.9743 1.9762 401.4128 401.8910 0.0747 -1.0000 -1.0000 2448513 1599841500.80 151.4860 60.0008 32.0000 1.9740 1.9759 401.3363 401.8143 0.0747 -1.0000 -1.0000 2448576 1599841500.90 151.4860 60.0008 32.0000 1.9743 1.9762 401.2728 401.7505 0.0747 -1.0000 -1.0000 2448638 1599841501.00 151.4860 60.0008 32.0000 1.9740 1.9760 401.3541 401.8304 0.0744 -1.0000 -1.0000 2448701 1599841501.10 151.4860 60.0008 32.0000 1.9738 1.9757 401.3610 401.8379 0.0745 -1.0000 -1.0000 2448763 1599841501.20 151.5034 60.0008 32.0000 1.9742 1.9762 401.3426 401.8211 0.0749 -1.0000 -1.0000 2448841 1599841501.30 151.5034 60.0008 32.0000 1.9737 1.9756 401.3356 401.8123 0.0745 -1.0000 -1.0000 2448904 1599841501.40 151.5034 60.0008 32.0000 1.9737 1.9756 401.2950 401.7722 0.0747 -1.0000 -1.0000 2448966 1599841501.50 151.5034 60.0008 32.0000 1.9738 1.9757 401.3343 401.8126 0.0748 -1.0000 -1.0000 2449201 1599841501.60 151.5034 60.0008 32.0000 1.9733 1.9752 401.2732 401.7515 0.0747 -1.0000 -1.0000 2449263 1599841501.70 151.5015 60.0008 32.0000 1.9739 1.9758 401.3400 401.8173 0.0747 -1.0000 -1.0000 2449341 1599841501.80 151.4808 60.0008 32.0000 1.9735 1.9755 401.2584 401.7361 0.0747 -1.0000 -1.0000 2449404 1599841501.90 151.4808 60.0008 32.0000 1.9740 1.9759 401.3678 401.8459 0.0748 -1.0000 -1.0000 2449466 1599841502.00 151.4808 60.0008 32.0000 1.9737 1.9756 401.2950 401.7740 0.0748 -1.0000 -1.0000 2449544 1599841502.10 151.4808 60.0008 32.0000 1.9737 1.9756 401.3408 401.8186 0.0747 -1.0000 -1.0000 2450466 1599841502.20 151.4808 60.0008 32.0000 1.9738 1.9758 401.3353 401.8132 0.0747 -1.0000 -1.0000 2450528 1599841502.30 151.4789 60.0008 32.0000 1.9741 1.9761 401.3214 401.7996 0.0747 -1.0000 -1.0000 2450607 1599841502.40 151.4789 60.0008 32.0000 1.9732 1.9751 401.3600 401.8373 0.0747 -1.0000 -1.0000 2450669 1599841502.50 151.4789 60.0008 32.0000 1.9731 1.9751 401.2497 401.7272 0.0747 -1.0000 -1.0000 2450731 1599841502.60 151.4789 60.0008 32.0000 1.9737 1.9757 401.2788 401.7568 0.0747 -1.0000 -1.0000 2450810 1599841502.70 151.4789 60.0008 32.0000 1.9736 1.9755 401.3566 401.8347 0.0748 -1.0000 -1.0000 2450872 1599841502.80 151.4789 60.0008 32.0000 1.9732 1.9751 401.3047 401.7823 0.0747 -1.0000 -1.0000 2450935 1599841502.90 151.4789 60.0008 32.0000 1.9733 1.9752 401.3261 401.8040 0.0747 -1.0000 -1.0000 2450997 1599841503.00 151.4789 60.0008 32.0000 1.9732 1.9752 401.3104 401.7884 0.0747 -1.0000 -1.0000 2451075 1599841503.10 151.4766 60.0008 32.0000 1.9735 1.9754 401.3320 401.8098 0.0747 -1.0000 -1.0000 2451138 1599841503.20 151.4766 60.0008 32.0000 1.9734 1.9753 401.2970 401.7750 0.0747 -1.0000 -1.0000 2451200 1599841503.30 151.4766 60.0008 32.0000 1.9739 1.9758 401.3019 401.7798 0.0747 -1.0000 -1.0000 2451294 1599841503.40 151.5452 60.0008 32.0000 1.9733 1.9753 401.3276 401.8065 0.0748 -1.0000 -1.0000 2451356 1599841503.50 151.5452 60.0008 32.0000 1.9737 1.9756 401.3480 401.8254 0.0747 -1.0000 -1.0000 2451434 1599841503.60 151.5452 60.0008 32.0000 1.9735 1.9754 401.3006 401.7792 0.0748 -1.0000 -1.0000 2451497 1599841503.70 151.5452 60.0008 32.0000 1.9731 1.9751 401.3522 401.8306 0.0748 -1.0000 -1.0000 2451559 1599841503.80 151.5452 60.0008 32.0000 1.9740 1.9760 401.3118 401.7900 0.0747 -1.0000 -1.0000 2451622 1599841503.90 151.5452 60.0008 32.0000 1.9741 1.9760 401.3854 401.8632 0.0747 -1.0000 -1.0000 2451684 1599841504.00 151.5452 60.0008 32.0000 1.9731 1.9750 401.3706 401.8485 0.0746 -1.0000 -1.0000 2451763 1599841504.10 151.5452 60.0008 32.0000 1.9737 1.9756 401.3371 401.8141 0.0746 -1.0000 -1.0000 2452044 1599841504.20 151.5452 60.0008 32.0000 1.9734 1.9754 401.3127 401.7910 0.0748 -1.0000 -1.0000 2452106 1599841504.30 151.5452 60.0008 32.0000 1.9739 1.9758 401.3993 401.8770 0.0747 -1.0000 -1.0000 2452184 1599841504.40 151.5452 60.0008 32.0000 1.9737 1.9757 401.3833 401.8608 0.0746 -1.0000 -1.0000 2452247 1599841504.50 151.5452 60.0008 32.0000 1.9740 1.9760 401.3904 401.8686 0.0747 -1.0000 -1.0000 2452309 1599841504.60 151.5544 60.0008 32.0000 1.9740 1.9759 401.2748 401.7524 0.0747 -1.0000 -1.0000 2452950 1599841504.70 151.5544 60.0008 32.0000 1.9735 1.9754 401.3560 401.8342 0.0748 -1.0000 -1.0000 2453012 1599841504.80 151.5544 60.0008 32.0000 1.9734 1.9753 401.3033 401.7808 0.0747 -1.0000 -1.0000 2453090 1599841504.90 151.5544 60.0008 32.0000 1.9742 1.9762 401.4120 401.8907 0.0748 -1.0000 -1.0000 2453153 1599841505.00 151.5544 60.0008 32.0000 1.9738 1.9757 401.3361 401.8140 0.0747 -1.0000 -1.0000 2453215 1599841505.10 151.5544 60.0008 32.0000 1.9736 1.9755 401.3555 401.8335 0.0746 -1.0000 -1.0000 2453278 1599841505.20 151.5544 60.0008 32.0000 1.9739 1.9759 401.3513 401.8283 0.0746 -1.0000 -1.0000 2453356 1599841505.30 151.5544 60.0008 32.0000 1.9737 1.9756 401.3640 401.8423 0.0748 -1.0000 -1.0000 2453418 1599841505.40 151.5544 60.0008 32.0000 1.9732 1.9751 401.3308 401.8095 0.0747 -1.0000 -1.0000 2453481 1599841505.50 151.5544 60.0008 32.0000 1.9727 1.9747 401.3862 401.8634 0.0747 -1.0000 -1.0000 2453543 1599841505.60 151.5339 60.0012 32.0000 1.9736 1.9755 401.3512 401.8288 0.0746 -1.0000 -1.0000 2453731 1599841505.70 151.5339 60.0012 32.0000 1.9737 1.9757 401.4182 401.8962 0.0746 -1.0000 -1.0000 2453809 1599841505.80 151.5284 60.0012 32.0000 1.9742 1.9762 401.3328 401.8104 0.0748 -1.0000 -1.0000 2453871 1599841505.90 151.5051 60.0012 32.0000 1.9735 1.9754 401.3740 401.8520 0.0747 -1.0000 -1.0000 2453934 1599841506.00 151.5051 60.0012 32.0000 1.9731 1.9750 401.3623 401.8402 0.0747 -1.0000 -1.0000 2453996 1599841506.10 151.5051 60.0012 32.0000 1.9738 1.9757 401.3080 401.7860 0.0747 -1.0000 -1.0000 2454059 1599841506.20 151.5053 60.0012 32.0000 1.9735 1.9754 401.4015 401.8802 0.0748 -1.0000 -1.0000 2454121 1599841506.30 151.5053 60.0012 32.0000 1.9739 1.9758 401.3317 401.8100 0.0747 -1.0000 -1.0000 2454199 1599841506.40 151.5053 60.0012 32.0000 1.9736 1.9755 401.3340 401.8122 0.0748 -1.0000 -1.0000 2454262 1599841506.50 151.5053 60.0012 32.0000 1.9732 1.9751 401.3596 401.8390 0.0749 -1.0000 -1.0000 2454324 1599841506.60 151.5053 60.0012 32.0000 1.9733 1.9753 401.3306 401.8082 0.0747 -1.0000 -1.0000 2454403 1599841506.70 151.5053 60.0012 32.0000 1.9734 1.9753 401.3483 401.8262 0.0747 -1.0000 -1.0000 2454465 1599841506.80 151.5053 60.0012 32.0000 1.9737 1.9756 401.2609 401.7393 0.0748 -1.0000 -1.0000 2454527 1599841506.90 151.5053 60.0012 32.0000 1.9738 1.9758 401.2968 401.7757 0.0749 -1.0000 -1.0000 2454590 1599841507.00 151.5053 60.0012 32.0000 1.9731 1.9750 401.2786 401.7567 0.0747 -1.0000 -1.0000 2454653 1599841507.10 151.5053 60.0012 32.0000 1.9736 1.9756 401.3607 401.8369 0.0746 -1.0000 -1.0000 2454731 1599841507.20 151.5053 60.0012 32.0000 1.9734 1.9754 401.2391 401.7175 0.0748 -1.0000 -1.0000 2454793 1599841507.30 151.4966 60.0012 32.0000 1.9736 1.9755 401.3858 401.8625 0.0745 -1.0000 -1.0000 2454856 1599841507.40 151.4933 60.0012 32.0000 1.9740 1.9760 401.3609 401.8386 0.0748 -1.0000 -1.0000 2454918 1599841507.50 151.4933 60.0012 32.0000 1.9736 1.9755 401.3947 401.8737 0.0748 -1.0000 -1.0000 2454996 1599841507.60 151.4933 60.0012 32.0000 1.9739 1.9758 401.2475 401.7242 0.0745 -1.0000 -1.0000 2455059 1599841507.70 151.4933 60.0012 32.0000 1.9738 1.9758 401.3632 401.8410 0.0747 -1.0000 -1.0000 2455340 1599841507.80 151.4933 60.0012 32.0000 1.9744 1.9764 401.3483 401.8257 0.0746 -1.0000 -1.0000 2455402 1599841507.90 151.4996 60.0012 32.0000 1.9743 1.9763 401.4017 401.8785 0.0745 -1.0000 -1.0000 2455465 1599841508.00 151.4761 60.0012 32.0000 1.9738 1.9757 401.3141 401.7918 0.0747 -1.0000 -1.0000 2455543 1599841508.10 151.4761 60.0012 32.0000 1.9732 1.9751 401.2652 401.7429 0.0746 -1.0000 -1.0000 2455605 1599841508.20 151.4761 60.0012 32.0000 1.9726 1.9746 401.3443 401.8216 0.0746 -1.0000 -1.0000 2456480 1599841508.30 151.4761 60.0012 32.0000 1.9735 1.9755 401.3016 401.7789 0.0746 -1.0000 -1.0000 2456558 1599841508.40 151.5395 60.0012 32.0000 1.9738 1.9757 401.3122 401.7899 0.0747 -1.0000 -1.0000 2456621 1599841508.50 151.5395 60.0012 32.0000 1.9737 1.9757 401.3617 401.8393 0.0747 -1.0000 -1.0000 2456683 1599841508.60 151.5395 60.0012 32.0000 1.9742 1.9761 401.3542 401.8319 0.0747 -1.0000 -1.0000 2456746 1599841508.70 151.5395 60.0012 32.0000 1.9742 1.9762 401.3578 401.8358 0.0747 -1.0000 -1.0000 2456808 1599841508.80 151.5395 60.0012 32.0000 1.9739 1.9758 401.3366 401.8150 0.0748 -1.0000 -1.0000 2456871 1599841508.90 151.5455 60.0012 32.0000 1.9744 1.9764 401.4306 401.9091 0.0748 -1.0000 -1.0000 2456949 1599841509.00 151.5547 60.0012 32.0000 1.9740 1.9760 401.2834 401.7621 0.0748 -1.0000 -1.0000 2457011 1599841509.10 151.5547 60.0012 32.0000 1.9735 1.9755 401.3919 401.8701 0.0747 -1.0000 -1.0000 2457074 1599841509.20 151.5547 60.0012 32.0000 1.9741 1.9760 401.3245 401.8021 0.0746 -1.0000 -1.0000 2457152 1599841509.30 151.5547 60.0012 32.0000 1.9738 1.9757 401.3573 401.8353 0.0748 -1.0000 -1.0000 2457214 1599841509.40 151.5547 60.0012 32.0000 1.9736 1.9755 401.3881 401.8647 0.0746 -1.0000 -1.0000 2457277 1599841509.50 151.5289 60.0005 32.0000 1.9734 1.9754 401.3561 401.8344 0.0747 -1.0000 -1.0000 2457339 1599841509.60 151.5289 60.0005 32.0000 1.9734 1.9754 401.3963 401.8729 0.0745 -1.0000 -1.0000 2457402 1599841509.70 151.5289 60.0005 32.0000 1.9738 1.9757 401.3346 401.8120 0.0747 -1.0000 -1.0000 2457480 1599841509.80 151.5289 60.0005 32.0000 1.9739 1.9759 401.2865 401.7646 0.0748 -1.0000 -1.0000 2457714 1599841509.90 151.5289 60.0005 32.0000 1.9742 1.9762 401.3563 401.8350 0.0748 -1.0000 -1.0000 2457777 1599841510.00 151.5289 60.0005 32.0000 1.9738 1.9757 401.3337 401.8115 0.0746 -1.0000 -1.0000 2457855 1599841510.10 151.5289 60.0005 32.0000 1.9741 1.9760 401.2984 401.7749 0.0745 -1.0000 -1.0000 2457917 1599841510.20 151.5289 60.0005 32.0000 1.9737 1.9756 401.2770 401.7551 0.0748 -1.0000 -1.0000 2457980 1599841510.30 151.5289 60.0005 32.0000 1.9742 1.9761 401.3348 401.8120 0.0746 -1.0000 -1.0000 2458214 1599841510.40 151.5289 60.0005 32.0000 1.9742 1.9762 401.3892 401.8668 0.0747 -1.0000 -1.0000 2458292 1599841510.50 151.5289 60.0005 32.0000 1.9734 1.9753 401.3315 401.8096 0.0747 -1.0000 -1.0000 2458355 1599841510.60 151.5289 60.0005 32.0000 1.9731 1.9750 401.2996 401.7771 0.0747 -1.0000 -1.0000 2458417 1599841510.70 151.5368 60.0005 32.0000 1.9738 1.9757 401.3625 401.8402 0.0746 -1.0000 -1.0000 2458480 1599841510.80 151.5381 60.0005 32.0000 1.9739 1.9759 401.2277 401.7058 0.0747 -1.0000 -1.0000 2458777 1599841510.90 151.5381 60.0005 32.0000 1.9733 1.9752 401.3463 401.8240 0.0746 -1.0000 -1.0000 2458839 1599841511.00 151.5381 60.0005 32.0000 1.9739 1.9758 401.2921 401.7692 0.0746 -1.0000 -1.0000 2458902 1599841511.10 151.5381 60.0005 32.0000 1.9735 1.9755 401.3532 401.8307 0.0747 -1.0000 -1.0000 2458964 1599841511.20 151.5381 60.0005 32.0000 1.9732 1.9751 401.3267 401.8048 0.0747 -1.0000 -1.0000 2459042 1599841511.30 151.4814 60.0005 32.0000 1.9730 1.9749 401.2956 401.7728 0.0746 -1.0000 -1.0000 2459230 1599841511.40 151.4814 60.0005 32.0000 1.9731 1.9750 401.2804 401.7586 0.0748 -1.0000 -1.0000 2459292 1599841511.50 151.4814 60.0005 32.0000 1.9742 1.9761 401.3193 401.7979 0.0747 -1.0000 -1.0000 2459370 1599841511.60 151.4814 60.0005 32.0000 1.9732 1.9752 401.3534 401.8301 0.0745 -1.0000 -1.0000 2459433 1599841511.70 151.4814 60.0005 32.0000 1.9735 1.9754 401.3548 401.8321 0.0747 -1.0000 -1.0000 2459511 1599841511.80 151.4860 60.0005 32.0000 1.9736 1.9755 401.3603 401.8384 0.0747 -1.0000 -1.0000 2459792 1599841511.90 151.4987 60.0005 32.0000 1.9736 1.9755 401.3207 401.7986 0.0747 -1.0000 -1.0000 2459854 1599841512.00 151.4987 60.0005 32.0000 1.9731 1.9751 401.3493 401.8277 0.0748 -1.0000 -1.0000 2459932 1599841512.10 151.4987 60.0005 32.0000 1.9737 1.9757 401.3087 401.7866 0.0747 -1.0000 -1.0000 2459995 1599841512.20 151.4987 60.0005 32.0000 1.9733 1.9752 401.2727 401.7505 0.0747 -1.0000 -1.0000 2500042 1599841512.30 151.4987 60.0005 32.0000 1.9734 1.9753 401.2839 401.7612 0.0746 -1.0000 -1.0000 2500245 1599841512.40 151.4467 60.0005 32.0000 1.9736 1.9756 401.2873 401.7645 0.0746 -1.0000 -1.0000 2500307 1599841512.50 151.4467 60.0005 32.0000 1.9742 1.9761 401.3151 401.7930 0.0747 -1.0000 -1.0000 2500370 1599841512.60 151.4467 60.0005 32.0000 1.9742 1.9761 401.3080 401.7856 0.0747 -1.0000 -1.0000 2500432 1599841512.70 151.4467 60.0005 32.0000 1.9728 1.9748 401.3093 401.7874 0.0747 -1.0000 -1.0000 2500495 1599841512.80 151.4467 60.0005 32.0000 1.9730 1.9749 401.2613 401.7393 0.0747 -1.0000 -1.0000 2500995 1599841512.90 151.4976 60.0005 32.0000 1.9731 1.9750 401.3492 401.8273 0.0747 -1.0000 -1.0000 2501073 1599841513.00 151.5051 60.0005 32.0000 1.9740 1.9760 401.4013 401.8798 0.0748 -1.0000 -1.0000 2501135 1599841513.10 151.5051 60.0005 32.0000 1.9740 1.9759 401.3148 401.7926 0.0747 -1.0000 -1.0000 2501198 1599841513.20 151.5051 60.0005 32.0000 1.9737 1.9756 401.3370 401.8149 0.0746 -1.0000 -1.0000 2501260 1599841513.30 151.5051 60.0005 32.0000 1.9736 1.9755 401.2640 401.7427 0.0748 -1.0000 -1.0000 2501323 1599841513.40 151.5051 60.0005 32.0000 1.9738 1.9758 401.3218 401.7995 0.0747 -1.0000 -1.0000 2501385 1599841513.50 151.4547 60.0005 32.0000 1.9737 1.9757 401.3007 401.7791 0.0748 -1.0000 -1.0000 2501463 1599841513.60 151.4547 60.0005 32.0000 1.9738 1.9757 401.2885 401.7664 0.0747 -1.0000 -1.0000 2501526 1599841513.70 151.4547 60.0005 32.0000 1.9733 1.9752 401.2887 401.7663 0.0746 -1.0000 -1.0000 2501604 1599841513.80 151.4547 60.0005 32.0000 1.9733 1.9752 401.2879 401.7655 0.0747 -1.0000 -1.0000 2501729 1599841513.90 151.4547 60.0005 32.0000 1.9733 1.9752 401.2990 401.7759 0.0746 -1.0000 -1.0000 2501791 1599841514.00 151.4704 60.0005 32.0000 1.9731 1.9751 401.3094 401.7881 0.0748 -1.0000 -1.0000 2501870 1599841514.10 151.4705 60.0005 32.0000 1.9735 1.9754 401.3349 401.8131 0.0747 -1.0000 -1.0000 2501932 1599841514.20 151.4705 60.0005 32.0000 1.9728 1.9747 401.2576 401.7356 0.0747 -1.0000 -1.0000 2501994 1599841514.30 151.4705 60.0005 32.0000 1.9731 1.9750 401.2764 401.7547 0.0748 -1.0000 -1.0000 2502057 1599841514.40 151.4705 60.0005 32.0000 1.9734 1.9753 401.3442 401.8223 0.0748 -1.0000 -1.0000 2502244 1599841514.50 151.4784 60.0005 32.0000 1.9738 1.9758 401.3566 401.8341 0.0746 -1.0000 -1.0000 2502307 1599841514.60 151.5278 60.0005 32.0000 1.9739 1.9758 401.3690 401.8461 0.0746 -1.0000 -1.0000 2502385 1599841514.70 151.5278 60.0005 32.0000 1.9739 1.9758 401.3610 401.8393 0.0748 -1.0000 -1.0000 2502447 1599841514.80 151.5278 60.0005 32.0000 1.9729 1.9748 401.3660 401.8443 0.0748 -1.0000 -1.0000 2502510 1599841514.90 151.5278 60.0005 32.0000 1.9728 1.9748 401.3162 401.7943 0.0747 -1.0000 -1.0000 2502760 1599841515.00 151.5278 60.0005 32.0000 1.9735 1.9754 401.2422 401.7195 0.0746 -1.0000 -1.0000 2502822 1599841515.10 151.4133 60.0006 32.0000 1.9745 1.9764 401.3122 401.7898 0.0747 -1.0000 -1.0000 2502885 1599841515.20 151.4133 60.0006 32.0000 1.9735 1.9755 401.3648 401.8429 0.0748 -1.0000 -1.0000 2502963 1599841515.30 151.4133 60.0006 32.0000 1.9729 1.9748 401.2385 401.7157 0.0746 -1.0000 -1.0000 2503025 1599841515.40 151.4133 60.0006 32.0000 1.9726 1.9746 401.2582 401.7351 0.0746 -1.0000 -1.0000 2503197 1599841515.50 151.4133 60.0006 32.0000 1.9736 1.9755 401.2791 401.7566 0.0747 -1.0000 -1.0000 2503275 1599841515.60 151.4281 60.0006 32.0000 1.9733 1.9752 401.3324 401.8102 0.0747 -1.0000 -1.0000 2503338 1599841515.70 151.4283 60.0006 32.0000 1.9731 1.9750 401.3158 401.7932 0.0746 -1.0000 -1.0000 2503416 1599841515.80 151.4283 60.0006 32.0000 1.9733 1.9752 401.3177 401.7959 0.0748 -1.0000 -1.0000 2503479 1599841515.90 151.4283 60.0006 32.0000 1.9729 1.9749 401.3121 401.7902 0.0748 -1.0000 -1.0000 2503744 1599841516.00 151.4283 60.0006 32.0000 1.9734 1.9754 401.2953 401.7732 0.0747 -1.0000 -1.0000 2503822 1599841516.10 151.4283 60.0006 32.0000 1.9737 1.9756 401.3026 401.7806 0.0747 -1.0000 -1.0000 2503885 1599841516.20 151.4942 60.0006 32.0000 1.9736 1.9756 401.3446 401.8225 0.0747 -1.0000 -1.0000 2503947 1599841516.30 151.4942 60.0006 32.0000 1.9734 1.9754 401.2765 401.7540 0.0746 -1.0000 -1.0000 2504025 1599841516.40 151.4942 60.0006 32.0000 1.9730 1.9750 401.2885 401.7666 0.0747 -1.0000 -1.0000 2505072 1599841516.50 151.4942 60.0006 32.0000 1.9732 1.9751 401.3402 401.8179 0.0746 -1.0000 -1.0000 2505134 1599841516.60 151.4942 60.0006 32.0000 1.9737 1.9756 401.3264 401.8039 0.0747 -1.0000 -1.0000 2505244 1599841516.70 151.4930 60.0006 32.0000 1.9735 1.9754 401.3070 401.7846 0.0747 -1.0000 -1.0000 2505322 1599841516.80 151.4862 60.0006 32.0000 1.9731 1.9751 401.3377 401.8149 0.0746 -1.0000 -1.0000 2505384 1599841516.90 151.4862 60.0006 32.0000 1.9731 1.9750 401.4295 401.9067 0.0746 -1.0000 -1.0000 2505447 1599841517.00 151.4862 60.0006 32.0000 1.9735 1.9754 401.2964 401.7728 0.0745 -1.0000 -1.0000 2505509 1599841517.10 151.4862 60.0006 32.0000 1.9731 1.9750 401.3395 401.8176 0.0748 -1.0000 -1.0000 2505572 1599841517.20 151.4862 60.0006 32.0000 1.9732 1.9752 401.2969 401.7747 0.0747 -1.0000 -1.0000 2505650 1599841517.30 151.4923 60.0006 32.0000 1.9733 1.9752 401.2917 401.7691 0.0746 -1.0000 -1.0000 2505712 1599841517.40 151.4923 60.0006 32.0000 1.9733 1.9753 401.3497 401.8275 0.0747 -1.0000 -1.0000 2505775 1599841517.50 151.4923 60.0006 32.0000 1.9732 1.9751 401.2949 401.7720 0.0746 -1.0000 -1.0000 2505853 1599841517.60 151.4923 60.0006 32.0000 1.9735 1.9754 401.3094 401.7880 0.0748 -1.0000 -1.0000 2505915 1599841517.70 151.4923 60.0006 32.0000 1.9738 1.9757 401.3482 401.8269 0.0747 -1.0000 -1.0000 2505994 1599841517.80 151.5600 60.0006 32.0000 1.9737 1.9757 401.3237 401.8016 0.0747 -1.0000 -1.0000 2506056 1599841517.90 151.5759 60.0006 32.0000 1.9737 1.9756 401.2865 401.7645 0.0747 -1.0000 -1.0000 2506119 1599841518.00 151.5759 60.0006 32.0000 1.9735 1.9754 401.3386 401.8169 0.0747 -1.0000 -1.0000 2506181 1599841518.10 151.5759 60.0006 32.0000 1.9738 1.9757 401.3044 401.7816 0.0746 -1.0000 -1.0000 2506244 1599841518.20 151.5759 60.0006 32.0000 1.9736 1.9756 401.3070 401.7836 0.0745 -1.0000 -1.0000 2506306 1599841518.30 151.5759 60.0006 32.0000 1.9736 1.9755 401.3139 401.7908 0.0746 -1.0000 -1.0000 2506384 1599841518.40 151.5759 60.0006 32.0000 1.9735 1.9755 401.3849 401.8638 0.0748 -1.0000 -1.0000 2506978 1599841518.50 151.5759 60.0006 32.0000 1.9738 1.9757 401.2723 401.7503 0.0747 -1.0000 -1.0000 2507040 1599841518.60 151.5759 60.0006 32.0000 1.9737 1.9757 401.2723 401.7501 0.0747 -1.0000 -1.0000 2507118 1599841518.70 151.5759 60.0006 32.0000 1.9741 1.9760 401.3847 401.8636 0.0748 -1.0000 -1.0000 2507181 1599841518.80 151.5759 60.0006 32.0000 1.9736 1.9755 401.3092 401.7871 0.0746 -1.0000 -1.0000 2507259 1599841518.90 151.4821 60.0006 32.0000 1.9734 1.9754 401.2618 401.7397 0.0748 -1.0000 -1.0000 2507321 1599841519.00 151.4791 60.0006 32.0000 1.9736 1.9755 401.3080 401.7849 0.0746 -1.0000 -1.0000 2507384 1599841519.10 151.4791 60.0006 32.0000 1.9731 1.9750 401.3430 401.8212 0.0747 -1.0000 -1.0000 2507446 1599841519.20 151.4791 60.0006 32.0000 1.9737 1.9757 401.2153 401.6926 0.0746 -1.0000 -1.0000 2507524 1599841519.30 151.4791 60.0006 32.0000 1.9731 1.9751 401.3529 401.8311 0.0747 -1.0000 -1.0000 2507587 1599841519.40 151.4791 60.0006 32.0000 1.9734 1.9753 401.2806 401.7586 0.0747 -1.0000 -1.0000 2507649 1599841519.50 151.5174 60.0006 32.0000 1.9733 1.9752 401.3142 401.7925 0.0747 -1.0000 -1.0000 2507712 1599841519.60 151.5174 60.0006 32.0000 1.9733 1.9752 401.2730 401.7506 0.0747 -1.0000 -1.0000 2507774 1599841519.70 151.5174 60.0006 32.0000 1.9732 1.9751 401.2647 401.7432 0.0748 -1.0000 -1.0000 2507853 1599841519.80 151.5174 60.0006 32.0000 1.9738 1.9757 401.2372 401.7157 0.0748 -1.0000 -1.0000 2507915 1599841519.90 151.5174 60.0006 32.0000 1.9729 1.9749 401.3094 401.7874 0.0747 -1.0000 -1.0000 2507978 1599841520.00 151.5174 60.0006 32.0000 1.9733 1.9752 401.3062 401.7840 0.0747 -1.0000 -1.0000 2508056 1599841520.10 151.4784 60.0012 32.0000 1.9730 1.9749 401.1624 401.6392 0.0746 -1.0000 -1.0000 2508118 1599841520.20 151.4784 60.0012 32.0000 1.9734 1.9753 401.2934 401.7713 0.0747 -1.0000 -1.0000 2508181 1599841520.30 151.4784 60.0012 32.0000 1.9737 1.9757 401.2568 401.7347 0.0747 -1.0000 -1.0000 2508243 1599841520.40 151.4784 60.0012 32.0000 1.9732 1.9751 401.3207 401.7989 0.0748 -1.0000 -1.0000 2508321 1599841520.50 151.4784 60.0012 32.0000 1.9736 1.9756 401.2738 401.7522 0.0748 -1.0000 -1.0000 2508696 1599841520.60 151.4784 60.0012 32.0000 1.9737 1.9757 401.2450 401.7218 0.0746 -1.0000 -1.0000 2508774 1599841520.70 151.4784 60.0012 32.0000 1.9735 1.9754 401.2489 401.7265 0.0746 -1.0000 -1.0000 2508837 1599841520.80 151.4784 60.0012 32.0000 1.9742 1.9761 401.2924 401.7703 0.0748 -1.0000 -1.0000 2508899 1599841520.90 151.4784 60.0012 32.0000 1.9733 1.9752 401.2998 401.7784 0.0748 -1.0000 -1.0000 2508962 1599841521.00 151.4784 60.0012 32.0000 1.9733 1.9753 401.2990 401.7774 0.0747 -1.0000 -1.0000 2509040 1599841521.10 151.4784 60.0012 32.0000 1.9740 1.9760 401.2938 401.7717 0.0747 -1.0000 -1.0000 2509087 1599841521.20 151.5240 60.0012 32.0000 1.9737 1.9756 401.2872 401.7644 0.0746 -1.0000 -1.0000 2509165 1599841521.30 151.5240 60.0012 32.0000 1.9738 1.9757 401.3578 401.8355 0.0747 -1.0000 -1.0000 2509227 1599841521.40 151.5240 60.0012 32.0000 1.9738 1.9757 401.3542 401.8319 0.0746 -1.0000 -1.0000 2509290 1599841521.50 151.5240 60.0012 32.0000 1.9739 1.9759 401.3091 401.7879 0.0748 -1.0000 -1.0000 2509477 1599841521.60 151.5240 60.0012 32.0000 1.9742 1.9761 401.2781 401.7558 0.0747 -1.0000 -1.0000 2509540 1599841521.70 151.5241 60.0012 32.0000 1.9744 1.9763 401.2978 401.7758 0.0747 -1.0000 -1.0000 2509618 1599841521.80 151.5267 60.0012 32.0000 1.9740 1.9759 401.3280 401.8054 0.0746 -1.0000 -1.0000 2509680 1599841521.90 151.5267 60.0012 32.0000 1.9739 1.9759 401.2970 401.7747 0.0748 -1.0000 -1.0000 2509743 1599841522.00 151.5267 60.0012 32.0000 1.9738 1.9757 401.3364 401.8146 0.0747 -1.0000 -1.0000 2509977 1599841522.10 151.5267 60.0012 32.0000 1.9740 1.9759 401.2553 401.7335 0.0748 -1.0000 -1.0000 2510039 1599841522.20 151.5776 60.0012 32.0000 1.9739 1.9758 401.3229 401.8014 0.0748 -1.0000 -1.0000 2510102 1599841522.30 151.4975 60.0012 32.0000 1.9745 1.9764 401.2672 401.7459 0.0748 -1.0000 -1.0000 2510180 1599841522.40 151.4975 60.0012 32.0000 1.9741 1.9760 401.3412 401.8188 0.0746 -1.0000 -1.0000 2510243 1599841522.50 151.4975 60.0012 32.0000 1.9743 1.9762 401.3460 401.8234 0.0746 -1.0000 -1.0000 2510477 1599841522.60 151.4975 60.0012 32.0000 1.9740 1.9759 401.2872 401.7635 0.0745 -1.0000 -1.0000 2510539 1599841522.70 151.4975 60.0012 32.0000 1.9740 1.9760 401.3145 401.7914 0.0746 -1.0000 -1.0000 2510602 1599841522.80 151.4966 60.0012 32.0000 1.9737 1.9756 401.3538 401.8313 0.0746 -1.0000 -1.0000 2510664 1599841522.90 151.4837 60.0012 32.0000 1.9732 1.9751 401.2416 401.7194 0.0747 -1.0000 -1.0000 2510742 1599841523.00 151.4837 60.0012 32.0000 1.9735 1.9754 401.2099 401.6882 0.0748 -1.0000 -1.0000 2510977 1599841523.10 151.4837 60.0012 32.0000 1.9737 1.9756 401.3143 401.7916 0.0745 -1.0000 -1.0000 2511039 1599841523.20 151.4837 60.0012 32.0000 1.9745 1.9764 401.2718 401.7505 0.0748 -1.0000 -1.0000 2511117 1599841523.30 151.4837 60.0012 32.0000 1.9735 1.9755 401.3190 401.7976 0.0748 -1.0000 -1.0000 2511180 1599841523.40 151.4949 60.0012 32.0000 1.9737 1.9756 401.2551 401.7333 0.0747 -1.0000 -1.0000 2511242 1599841523.50 151.4949 60.0012 32.0000 1.9731 1.9751 401.2270 401.7045 0.0747 -1.0000 -1.0000 2511305 1599841523.60 151.4949 60.0012 32.0000 1.9729 1.9749 401.3757 401.8541 0.0747 -1.0000 -1.0000 2511539 1599841523.70 151.4949 60.0012 32.0000 1.9735 1.9755 401.2467 401.7238 0.0747 -1.0000 -1.0000 2511617 1599841523.80 151.4949 60.0012 32.0000 1.9739 1.9758 401.2635 401.7419 0.0747 -1.0000 -1.0000 2511680 1599841523.90 151.4924 60.0012 32.0000 1.9745 1.9764 401.3933 401.8719 0.0749 -1.0000 -1.0000 2511742 1599841524.00 151.4872 60.0012 32.0000 1.9739 1.9759 401.2445 401.7232 0.0748 -1.0000 -1.0000 2511805 1599841524.10 151.4872 60.0012 32.0000 1.9745 1.9765 401.2544 401.7325 0.0746 -1.0000 -1.0000 2511992 1599841524.20 151.4872 60.0012 32.0000 1.9738 1.9757 401.2918 401.7689 0.0746 -1.0000 -1.0000 2512055 1599841524.30 151.4872 60.0012 32.0000 1.9731 1.9751 401.2368 401.7139 0.0747 -1.0000 -1.0000 2512117 1599841524.40 151.4872 60.0012 32.0000 1.9737 1.9756 401.2460 401.7243 0.0748 -1.0000 -1.0000 2512180 1599841524.50 151.4566 60.0012 32.0000 1.9737 1.9757 401.2446 401.7231 0.0748 -1.0000 -1.0000 2512242 1599841524.60 151.4566 60.0012 32.0000 1.9734 1.9754 401.3290 401.8075 0.0748 -1.0000 -1.0000 2512742 1599841524.70 151.4566 60.0012 32.0000 1.9734 1.9754 401.2633 401.7416 0.0747 -1.0000 -1.0000 2512805 1599841524.80 151.4566 60.0012 32.0000 1.9732 1.9751 401.2782 401.7556 0.0746 -1.0000 -1.0000 2512851 1599841524.90 151.4566 60.0012 32.0000 1.9734 1.9754 401.2173 401.6941 0.0746 -1.0000 -1.0000 2512929 1599841525.00 151.4569 60.0011 32.0000 1.9733 1.9752 401.2366 401.7135 0.0745 -1.0000 -1.0000 2512992 1599841525.10 151.4593 60.0006 32.0000 1.9732 1.9752 401.2473 401.7251 0.0747 -1.0000 -1.0000 2513226 1599841525.20 151.4593 60.0006 32.0000 1.9732 1.9751 401.3350 401.8134 0.0747 -1.0000 -1.0000 2513304 1599841525.30 151.4593 60.0006 32.0000 1.9728 1.9748 401.2557 401.7339 0.0748 -1.0000 -1.0000 2513367 1599841525.40 151.4593 60.0006 32.0000 1.9739 1.9758 401.2075 401.6860 0.0748 -1.0000 -1.0000 2513429 1599841525.50 151.4593 60.0006 32.0000 1.9733 1.9752 401.2647 401.7435 0.0748 -1.0000 -1.0000 2513507 1599841525.60 151.4739 60.0006 32.0000 1.9727 1.9746 401.2117 401.6902 0.0749 -1.0000 -1.0000 2513726 1599841525.70 151.4739 60.0006 32.0000 1.9731 1.9750 401.2757 401.7537 0.0748 -1.0000 -1.0000 2513804 1599841525.80 151.4739 60.0006 32.0000 1.9734 1.9753 401.2295 401.7086 0.0749 -1.0000 -1.0000 2513867 1599841525.90 151.4739 60.0006 32.0000 1.9733 1.9753 401.3230 401.8013 0.0747 -1.0000 -1.0000 2513929 1599841526.00 151.4739 60.0006 32.0000 1.9729 1.9749 401.2370 401.7147 0.0747 -1.0000 -1.0000 2514007 1599841526.10 151.4820 60.0006 32.0000 1.9734 1.9753 401.2656 401.7435 0.0747 -1.0000 -1.0000 2514242 1599841526.20 151.4869 60.0006 32.0000 1.9734 1.9753 401.2352 401.7127 0.0747 -1.0000 -1.0000 2514304 1599841526.30 151.4869 60.0006 32.0000 1.9732 1.9751 401.2733 401.7519 0.0748 -1.0000 -1.0000 2514382 1599841526.40 151.4869 60.0006 32.0000 1.9738 1.9758 401.2764 401.7550 0.0748 -1.0000 -1.0000 2514445 1599841526.50 151.4869 60.0006 32.0000 1.9735 1.9754 401.2736 401.7524 0.0749 -1.0000 -1.0000 2514507 1599841526.60 151.4869 60.0006 32.0000 1.9739 1.9758 401.2196 401.6970 0.0747 -1.0000 -1.0000 2514570 1599841526.70 151.5532 60.0006 32.0000 1.9736 1.9755 401.2030 401.6808 0.0747 -1.0000 -1.0000 2514632 1599841526.80 151.5532 60.0006 32.0000 1.9734 1.9753 401.2610 401.7395 0.0749 -1.0000 -1.0000 2514695 1599841526.90 151.5532 60.0006 32.0000 1.9734 1.9753 401.3163 401.7945 0.0747 -1.0000 -1.0000 2514773 1599841527.00 151.5532 60.0006 32.0000 1.9736 1.9755 401.3291 401.8070 0.0747 -1.0000 -1.0000 2514835 1599841527.10 151.5532 60.0006 32.0000 1.9731 1.9750 401.3200 401.7979 0.0747 -1.0000 -1.0000 2515523 1599841527.20 151.5351 60.0006 32.0000 1.9735 1.9754 401.2475 401.7243 0.0746 -1.0000 -1.0000 2515601 1599841527.30 151.5230 60.0006 32.0000 1.9733 1.9752 401.2282 401.7054 0.0746 -1.0000 -1.0000 2515663 1599841527.40 151.5230 60.0006 32.0000 1.9744 1.9763 401.2481 401.7248 0.0745 -1.0000 -1.0000 2515726 1599841527.50 151.5230 60.0006 32.0000 1.9742 1.9761 401.2345 401.7126 0.0748 -1.0000 -1.0000 2515788 1599841527.60 151.5230 60.0006 32.0000 1.9733 1.9752 401.2861 401.7646 0.0748 -1.0000 -1.0000 2515851 1599841527.70 151.5230 60.0006 32.0000 1.9734 1.9753 401.2432 401.7205 0.0746 -1.0000 -1.0000 2516022 1599841527.80 151.4773 60.0006 32.0000 1.9734 1.9753 401.2202 401.6980 0.0748 -1.0000 -1.0000 2516085 1599841527.90 151.4773 60.0006 32.0000 1.9735 1.9755 401.2426 401.7210 0.0747 -1.0000 -1.0000 2516147 1599841528.00 151.4773 60.0006 32.0000 1.9737 1.9757 401.2508 401.7284 0.0747 -1.0000 -1.0000 2516210 1599841528.10 151.4773 60.0006 32.0000 1.9734 1.9753 401.2757 401.7541 0.0748 -1.0000 -1.0000 2516272 1599841528.20 151.4773 60.0006 32.0000 1.9723 1.9742 401.2379 401.7161 0.0748 -1.0000 -1.0000 2516335 1599841528.30 151.4790 60.0006 32.0000 1.9725 1.9744 401.1829 401.6611 0.0748 -1.0000 -1.0000 2516413 1599841528.40 151.4888 60.0006 32.0000 1.9728 1.9747 401.2476 401.7256 0.0747 -1.0000 -1.0000 2516475 1599841528.50 151.4888 60.0006 32.0000 1.9729 1.9748 401.2874 401.7658 0.0748 -1.0000 -1.0000 2516554 1599841528.60 151.4888 60.0006 32.0000 1.9732 1.9751 401.3123 401.7912 0.0748 -1.0000 -1.0000 2516616 1599841528.70 151.4888 60.0006 32.0000 1.9732 1.9751 401.2850 401.7628 0.0747 -1.0000 -1.0000 2516741 1599841528.80 151.4888 60.0006 32.0000 1.9731 1.9750 401.2337 401.7111 0.0746 -1.0000 -1.0000 2516804 1599841528.90 151.4745 60.0006 32.0000 1.9734 1.9753 401.2893 401.7673 0.0748 -1.0000 -1.0000 2516882 1599841529.00 151.4745 60.0006 32.0000 1.9741 1.9760 401.2748 401.7527 0.0746 -1.0000 -1.0000 2516944 1599841529.10 151.4745 60.0006 32.0000 1.9741 1.9760 401.2505 401.7281 0.0747 -1.0000 -1.0000 2517007 1599841529.20 151.4745 60.0006 32.0000 1.9742 1.9762 401.2579 401.7362 0.0748 -1.0000 -1.0000 2517710 1599841529.30 151.4745 60.0006 32.0000 1.9734 1.9753 401.2433 401.7219 0.0748 -1.0000 -1.0000 2517772 1599841529.40 151.4745 60.0006 32.0000 1.9736 1.9756 401.3055 401.7837 0.0748 -1.0000 -1.0000 2517835 1599841529.50 151.4745 60.0006 32.0000 1.9735 1.9755 401.2445 401.7231 0.0748 -1.0000 -1.0000 2517897 1599841529.60 151.5000 60.0006 32.0000 1.9733 1.9753 401.3362 401.8145 0.0748 -1.0000 -1.0000 2517975 1599841529.70 151.5000 60.0006 32.0000 1.9734 1.9753 401.2769 401.7550 0.0747 -1.0000 -1.0000 2518038 1599841529.80 151.5000 60.0006 32.0000 1.9736 1.9755 401.2187 401.6957 0.0746 -1.0000 -1.0000 2518272 1599841529.90 151.5000 60.0006 32.0000 1.9735 1.9755 401.2413 401.7191 0.0747 -1.0000 -1.0000 2518334 1599841530.00 151.5000 60.0006 32.0000 1.9735 1.9755 401.1924 401.6717 0.0749 -1.0000 -1.0000 2518413 1599841530.10 151.4886 60.0003 32.0000 1.9734 1.9753 401.2722 401.7503 0.0748 -1.0000 -1.0000 2518475 1599841530.20 151.4886 60.0003 32.0000 1.9742 1.9761 401.2298 401.7082 0.0748 -1.0000 -1.0000 2518537 1599841530.30 151.4886 60.0003 32.0000 1.9735 1.9755 401.2758 401.7531 0.0747 -1.0000 -1.0000 2518600 1599841530.40 151.4886 60.0003 32.0000 1.9738 1.9758 401.1932 401.6711 0.0747 -1.0000 -1.0000 2518663 1599841530.50 151.4886 60.0003 32.0000 1.9737 1.9757 401.2440 401.7229 0.0749 -1.0000 -1.0000 2518725 1599841530.60 151.4886 60.0003 32.0000 1.9741 1.9761 401.2903 401.7700 0.0749 -1.0000 -1.0000 2518803 1599841530.70 151.4886 60.0003 32.0000 1.9744 1.9763 401.2520 401.7301 0.0747 -1.0000 -1.0000 2519053 1599841530.80 151.4689 60.0003 32.0000 1.9736 1.9755 401.2228 401.7008 0.0748 -1.0000 -1.0000 2519115 1599841530.90 151.4689 60.0003 32.0000 1.9738 1.9757 401.2186 401.6966 0.0747 -1.0000 -1.0000 2519178 1599841531.00 151.4689 60.0003 32.0000 1.9736 1.9755 401.3017 401.7795 0.0747 -1.0000 -1.0000 2519256 1599841531.10 151.4689 60.0003 32.0000 1.9738 1.9757 401.2465 401.7241 0.0747 -1.0000 -1.0000 2519319 1599841531.20 151.5138 60.0003 32.0000 1.9736 1.9756 401.2320 401.7098 0.0747 -1.0000 -1.0000 2519506 1599841531.30 151.5197 60.0003 32.0000 1.9731 1.9750 401.2814 401.7587 0.0746 -1.0000 -1.0000 2519569 1599841531.40 151.5197 60.0003 32.0000 1.9729 1.9748 401.2565 401.7349 0.0747 -1.0000 -1.0000 2519631 1599841531.50 151.5197 60.0003 32.0000 1.9739 1.9758 401.2436 401.7205 0.0746 -1.0000 -1.0000 2519694 1599841531.60 151.5197 60.0003 32.0000 1.9738 1.9757 401.2717 401.7499 0.0748 -1.0000 -1.0000 2519756 1599841531.70 151.5197 60.0003 32.0000 1.9735 1.9755 401.2390 401.7169 0.0747 -1.0000 -1.0000 2519834 1599841531.80 151.5197 60.0003 32.0000 1.9735 1.9754 401.2293 401.7075 0.0748 -1.0000 -1.0000 2519897 1599841531.90 151.5197 60.0003 32.0000 1.9736 1.9755 401.2392 401.7178 0.0748 -1.0000 -1.0000 2519959 1599841532.00 151.5197 60.0003 32.0000 1.9733 1.9752 401.1628 401.6406 0.0748 -1.0000 -1.0000 2520037 1599841532.10 151.5197 60.0003 32.0000 1.9737 1.9757 401.2303 401.7085 0.0747 -1.0000 -1.0000 2520100 1599841532.20 151.5163 60.0003 32.0000 1.9733 1.9753 401.3228 401.8011 0.0748 -1.0000 -1.0000 2520162 1599841532.30 151.5149 60.0003 32.0000 1.9742 1.9761 401.1534 401.6318 0.0748 -1.0000 -1.0000 2520240 1599841532.40 151.5232 60.0003 32.0000 1.9736 1.9755 401.2059 401.6836 0.0746 -1.0000 -1.0000 2520303 1599841532.50 151.5233 60.0003 32.0000 1.9733 1.9753 401.3170 401.7951 0.0748 -1.0000 -1.0000 2520365 1599841532.60 151.5233 60.0003 32.0000 1.9733 1.9752 401.2291 401.7079 0.0749 -1.0000 -1.0000 2520428 1599841532.70 151.5233 60.0003 32.0000 1.9738 1.9757 401.2495 401.7279 0.0748 -1.0000 -1.0000 2520506 1599841532.80 151.5233 60.0003 32.0000 1.9737 1.9757 401.2146 401.6923 0.0747 -1.0000 -1.0000 2520771 1599841532.90 151.5233 60.0003 32.0000 1.9736 1.9755 401.2701 401.7485 0.0748 -1.0000 -1.0000 2520849 1599841533.00 151.5233 60.0003 32.0000 1.9737 1.9756 401.2436 401.7219 0.0748 -1.0000 -1.0000 2520912 1599841533.10 151.5233 60.0003 32.0000 1.9738 1.9757 401.2364 401.7151 0.0748 -1.0000 -1.0000 2520974 1599841533.20 151.5233 60.0003 32.0000 1.9739 1.9758 401.2428 401.7209 0.0748 -1.0000 -1.0000 2521053 1599841533.30 151.5233 60.0003 32.0000 1.9740 1.9759 401.2811 401.7597 0.0748 -1.0000 -1.0000 2521224 1599841533.40 151.5233 60.0003 32.0000 1.9737 1.9756 401.2839 401.7626 0.0748 -1.0000 -1.0000 2521287 1599841533.50 151.5410 60.0003 32.0000 1.9734 1.9753 401.2520 401.7299 0.0747 -1.0000 -1.0000 2521365 1599841533.60 151.5410 60.0003 32.0000 1.9735 1.9754 401.2887 401.7656 0.0746 -1.0000 -1.0000 2521427 1599841533.70 151.5410 60.0003 32.0000 1.9736 1.9755 401.3395 401.8173 0.0748 -1.0000 -1.0000 2521506 1599841533.80 151.5410 60.0003 32.0000 1.9737 1.9756 401.2188 401.6966 0.0747 -1.0000 -1.0000 2522396 1599841533.90 151.5410 60.0003 32.0000 1.9735 1.9754 401.2605 401.7388 0.0748 -1.0000 -1.0000 2522458 1599841534.00 151.5326 60.0003 32.0000 1.9738 1.9757 401.3070 401.7853 0.0748 -1.0000 -1.0000 2522537 1599841534.10 151.5096 60.0003 32.0000 1.9733 1.9752 401.2824 401.7605 0.0747 -1.0000 -1.0000 2522599 1599841534.20 151.5096 60.0003 32.0000 1.9730 1.9750 401.2519 401.7302 0.0747 -1.0000 -1.0000 2522662 1599841534.30 151.5096 60.0003 32.0000 1.9745 1.9764 401.2590 401.7366 0.0747 -1.0000 -1.0000 2522740 1599841534.40 151.5096 60.0003 32.0000 1.9735 1.9754 401.3119 401.7901 0.0747 -1.0000 -1.0000 2522802 1599841534.50 151.5096 60.0003 32.0000 1.9736 1.9756 401.2126 401.6901 0.0747 -1.0000 -1.0000 2522865 1599841534.60 151.4165 60.0002 32.0000 1.9733 1.9752 401.2206 401.6986 0.0747 -1.0000 -1.0000 2522927 1599841534.70 151.4165 60.0002 32.0000 1.9733 1.9753 401.2673 401.7449 0.0747 -1.0000 -1.0000 2522990 1599841534.80 151.4165 60.0002 32.0000 1.9732 1.9752 401.2890 401.7676 0.0749 -1.0000 -1.0000 2523333 1599841534.90 151.4165 60.0002 32.0000 1.9728 1.9747 401.2316 401.7098 0.0747 -1.0000 -1.0000 2523411 1599841535.00 151.4165 60.0002 32.0000 1.9728 1.9747 401.2452 401.7227 0.0747 -1.0000 -1.0000 2523474 1599841535.10 151.4305 60.0002 32.0000 1.9734 1.9753 401.2855 401.7638 0.0747 -1.0000 -1.0000 2523536 1599841535.20 151.4492 60.0002 32.0000 1.9734 1.9753 401.3205 401.7978 0.0746 -1.0000 -1.0000 2523614 1599841535.30 151.4492 60.0002 32.0000 1.9738 1.9757 401.2561 401.7351 0.0748 -1.0000 -1.0000 2523677 1599841535.40 151.4492 60.0002 32.0000 1.9736 1.9755 401.2642 401.7419 0.0748 -1.0000 -1.0000 2523739 1599841535.50 151.4492 60.0002 32.0000 1.9732 1.9751 401.2995 401.7773 0.0746 -1.0000 -1.0000 2523802 1599841535.60 151.4492 60.0002 32.0000 1.9734 1.9753 401.2780 401.7556 0.0747 -1.0000 -1.0000 2523864 1599841535.70 151.4492 60.0002 32.0000 1.9739 1.9758 401.2731 401.7512 0.0747 -1.0000 -1.0000 2523943 1599841535.80 151.4492 60.0002 32.0000 1.9735 1.9754 401.3740 401.8530 0.0749 -1.0000 -1.0000 2524224 1599841535.90 151.4492 60.0002 32.0000 1.9735 1.9755 401.2522 401.7305 0.0748 -1.0000 -1.0000 2524286 1599841536.00 151.4492 60.0002 32.0000 1.9732 1.9752 401.2906 401.7688 0.0748 -1.0000 -1.0000 2524364 1599841536.10 151.4492 60.0002 32.0000 1.9737 1.9756 401.3360 401.8126 0.0746 -1.0000 -1.0000 2524427 1599841536.20 151.4938 60.0002 32.0000 1.9742 1.9761 401.3596 401.8385 0.0749 -1.0000 -1.0000 2524489 1599841536.30 151.5219 60.0002 32.0000 1.9741 1.9761 401.3329 401.8122 0.0748 -1.0000 -1.0000 2524567 1599841536.40 151.5219 60.0002 32.0000 1.9733 1.9752 401.2073 401.6857 0.0747 -1.0000 -1.0000 2524630 1599841536.50 151.5219 60.0002 32.0000 1.9732 1.9751 401.3139 401.7913 0.0747 -1.0000 -1.0000 2524692 1599841536.60 151.5219 60.0002 32.0000 1.9728 1.9747 401.2683 401.7451 0.0745 -1.0000 -1.0000 2524755 1599841536.70 151.5219 60.0002 32.0000 1.9737 1.9756 401.3543 401.8319 0.0747 -1.0000 -1.0000 2524817 1599841536.80 151.5219 60.0002 32.0000 1.9736 1.9755 401.3204 401.7984 0.0747 -1.0000 -1.0000 2525098 1599841536.90 151.5219 60.0002 32.0000 1.9733 1.9753 401.2909 401.7697 0.0748 -1.0000 -1.0000 2525177 1599841537.00 151.5219 60.0002 32.0000 1.9735 1.9754 401.3321 401.8095 0.0747 -1.0000 -1.0000 2525239 1599841537.10 151.5219 60.0002 32.0000 1.9737 1.9756 401.2759 401.7538 0.0747 -1.0000 -1.0000 2525302 1599841537.20 151.5219 60.0002 32.0000 1.9736 1.9756 401.2031 401.6810 0.0747 -1.0000 -1.0000 2525380 1599841537.30 151.5219 60.0002 32.0000 1.9741 1.9760 401.3096 401.7878 0.0748 -1.0000 -1.0000 2525426 1599841537.40 151.5430 60.0002 32.0000 1.9738 1.9757 401.3249 401.8029 0.0747 -1.0000 -1.0000 2525489 1599841537.50 151.5560 60.0002 32.0000 1.9727 1.9746 401.2335 401.7112 0.0747 -1.0000 -1.0000 2525567 1599841537.60 151.5560 60.0002 32.0000 1.9735 1.9754 401.2376 401.7162 0.0747 -1.0000 -1.0000 2525630 1599841537.70 151.5560 60.0002 32.0000 1.9737 1.9756 401.2750 401.7521 0.0746 -1.0000 -1.0000 2525708 1599841537.80 151.5560 60.0002 32.0000 1.9734 1.9754 401.2612 401.7396 0.0748 -1.0000 -1.0000 2525770 1599841537.90 151.5560 60.0002 32.0000 1.9739 1.9759 401.3286 401.8066 0.0747 -1.0000 -1.0000 2526254 1599841538.00 151.5560 60.0002 32.0000 1.9737 1.9757 401.3497 401.8277 0.0747 -1.0000 -1.0000 2526317 1599841538.10 151.5560 60.0002 32.0000 1.9736 1.9755 401.3551 401.8332 0.0748 -1.0000 -1.0000 2526395 1599841538.20 151.5560 60.0002 32.0000 1.9734 1.9753 401.2825 401.7610 0.0748 -1.0000 -1.0000 2526458 1599841538.30 151.5560 60.0002 32.0000 1.9738 1.9757 401.3319 401.8103 0.0748 -1.0000 -1.0000 2526536 1599841538.40 151.5560 60.0002 32.0000 1.9736 1.9755 401.3389 401.8163 0.0746 -1.0000 -1.0000 2526598 1599841538.50 151.5560 60.0002 32.0000 1.9736 1.9755 401.3252 401.8027 0.0746 -1.0000 -1.0000 2526661 1599841538.60 151.4867 60.0002 32.0000 1.9734 1.9753 401.1944 401.6715 0.0746 -1.0000 -1.0000 2526739 1599841538.70 151.4867 60.0002 32.0000 1.9733 1.9752 401.1849 401.6622 0.0746 -1.0000 -1.0000 2526801 1599841538.80 151.4867 60.0002 32.0000 1.9736 1.9755 401.2599 401.7371 0.0746 -1.0000 -1.0000 2526864 1599841538.90 151.4867 60.0002 32.0000 1.9738 1.9757 401.2954 401.7729 0.0747 -1.0000 -1.0000 2526942 1599841539.00 151.4867 60.0002 32.0000 1.9729 1.9748 401.3471 401.8249 0.0747 -1.0000 -1.0000 2526989 1599841539.10 151.5117 60.0006 32.0000 1.9736 1.9756 401.2116 401.6893 0.0747 -1.0000 -1.0000 2527051 1599841539.20 151.5168 60.0007 32.0000 1.9727 1.9747 401.2923 401.7702 0.0747 -1.0000 -1.0000 2527129 1599841539.30 151.5168 60.0007 32.0000 1.9735 1.9754 401.2638 401.7425 0.0749 -1.0000 -1.0000 2527192 1599841539.40 151.5168 60.0007 32.0000 1.9741 1.9761 401.3248 401.8045 0.0750 -1.0000 -1.0000 2527254 1599841539.50 151.5168 60.0007 32.0000 1.9735 1.9754 401.2322 401.7102 0.0747 -1.0000 -1.0000 2527332 1599841539.60 151.5168 60.0007 32.0000 1.9732 1.9751 401.3134 401.7912 0.0747 -1.0000 -1.0000 2527395 1599841539.70 151.5168 60.0007 32.0000 1.9736 1.9756 401.2731 401.7510 0.0747 -1.0000 -1.0000 2527457 1599841539.80 151.5168 60.0007 32.0000 1.9741 1.9760 401.2921 401.7702 0.0747 -1.0000 -1.0000 2527520 1599841539.90 151.5168 60.0007 32.0000 1.9737 1.9757 401.3343 401.8125 0.0748 -1.0000 -1.0000 2527770 1599841540.00 151.5109 60.0007 32.0000 1.9729 1.9748 401.2837 401.7612 0.0746 -1.0000 -1.0000 2527848 1599841540.10 151.4728 60.0007 32.0000 1.9731 1.9750 401.2775 401.7548 0.0746 -1.0000 -1.0000 2527910 1599841540.20 151.4728 60.0007 32.0000 1.9734 1.9754 401.2651 401.7430 0.0747 -1.0000 -1.0000 2527957 1599841540.30 151.4728 60.0007 32.0000 1.9734 1.9753 401.3122 401.7907 0.0748 -1.0000 -1.0000 2528035 1599841540.40 151.4728 60.0007 32.0000 1.9733 1.9753 401.2647 401.7432 0.0748 -1.0000 -1.0000 2528395 1599841540.50 151.4728 60.0007 32.0000 1.9738 1.9757 401.3516 401.8299 0.0748 -1.0000 -1.0000 2528457 1599841540.60 151.4728 60.0007 32.0000 1.9735 1.9754 401.3134 401.7912 0.0747 -1.0000 -1.0000 2528520 1599841540.70 151.4728 60.0007 32.0000 1.9732 1.9751 401.2701 401.7483 0.0748 -1.0000 -1.0000 2528582 1599841540.80 151.4728 60.0007 32.0000 1.9730 1.9749 401.2594 401.7379 0.0747 -1.0000 -1.0000 2528644 1599841540.90 151.4465 60.0007 32.0000 1.9730 1.9749 401.2765 401.7546 0.0748 -1.0000 -1.0000 2528723 1599841541.00 151.4465 60.0007 32.0000 1.9734 1.9754 401.3540 401.8332 0.0748 -1.0000 -1.0000 2528785 1599841541.10 151.4465 60.0007 32.0000 1.9735 1.9754 401.2582 401.7360 0.0747 -1.0000 -1.0000 2528848 1599841541.20 151.4465 60.0007 32.0000 1.9732 1.9751 401.3204 401.7990 0.0748 -1.0000 -1.0000 2528926 1599841541.30 151.4465 60.0007 32.0000 1.9734 1.9754 401.2548 401.7330 0.0748 -1.0000 -1.0000 2528988 1599841541.40 151.4831 60.0007 32.0000 1.9734 1.9753 401.3120 401.7908 0.0748 -1.0000 -1.0000 2529519 1599841541.50 151.5151 60.0007 32.0000 1.9739 1.9758 401.2299 401.7083 0.0748 -1.0000 -1.0000 2529582 1599841541.60 151.5151 60.0007 32.0000 1.9737 1.9756 401.2869 401.7652 0.0747 -1.0000 -1.0000 2529644 1599841541.70 151.5151 60.0007 32.0000 1.9737 1.9756 401.2666 401.7444 0.0748 -1.0000 -1.0000 2529722 1599841541.80 151.5151 60.0007 32.0000 1.9733 1.9752 401.2224 401.7014 0.0748 -1.0000 -1.0000 2529785 1599841541.90 151.5151 60.0007 32.0000 1.9740 1.9760 401.2789 401.7566 0.0747 -1.0000 -1.0000 2530035 1599841542.00 151.5549 60.0007 32.0000 1.9736 1.9755 401.3327 401.8109 0.0748 -1.0000 -1.0000 2530113 1599841542.10 151.5549 60.0007 32.0000 1.9736 1.9755 401.2631 401.7412 0.0747 -1.0000 -1.0000 2530175 1599841542.20 151.5549 60.0007 32.0000 1.9736 1.9756 401.2635 401.7409 0.0747 -1.0000 -1.0000 2530238 1599841542.30 151.5549 60.0007 32.0000 1.9735 1.9754 401.2642 401.7427 0.0748 -1.0000 -1.0000 2530316 1599841542.40 151.5549 60.0007 32.0000 1.9739 1.9758 401.2890 401.7678 0.0748 -1.0000 -1.0000 2530488 1599841542.50 151.5284 60.0007 32.0000 1.9740 1.9759 401.2858 401.7640 0.0748 -1.0000 -1.0000 2530550 1599841542.60 151.5111 60.0007 32.0000 1.9736 1.9755 401.2942 401.7728 0.0748 -1.0000 -1.0000 2530613 1599841542.70 151.5111 60.0007 32.0000 1.9738 1.9757 401.3460 401.8235 0.0747 -1.0000 -1.0000 2530675 1599841542.80 151.5111 60.0007 32.0000 1.9743 1.9762 401.2871 401.7666 0.0751 -1.0000 -1.0000 2530738 1599841542.90 151.5111 60.0007 32.0000 1.9743 1.9762 401.3499 401.8288 0.0748 -1.0000 -1.0000 2530816 1599841543.00 151.5111 60.0007 32.0000 1.9736 1.9755 401.3827 401.8611 0.0748 -1.0000 -1.0000 2530878 1599841543.10 151.5122 60.0007 32.0000 1.9742 1.9761 401.3396 401.8177 0.0747 -1.0000 -1.0000 2530941 1599841543.20 151.5122 60.0007 32.0000 1.9737 1.9757 401.3539 401.8319 0.0747 -1.0000 -1.0000 2531019 1599841543.30 151.5122 60.0007 32.0000 1.9734 1.9753 401.4066 401.8837 0.0746 -1.0000 -1.0000 2531081 1599841543.40 151.5122 60.0007 32.0000 1.9738 1.9757 401.3941 401.8720 0.0747 -1.0000 -1.0000 2531144 1599841543.50 151.5122 60.0007 32.0000 1.9743 1.9763 401.3553 401.8339 0.0748 -1.0000 -1.0000 2531222 1599841543.60 151.5545 60.0007 32.0000 1.9734 1.9753 401.3670 401.8450 0.0747 -1.0000 -1.0000 2531285 1599841543.70 151.5776 60.0007 32.0000 1.9736 1.9755 401.3116 401.7892 0.0747 -1.0000 -1.0000 2531347 1599841543.80 151.5776 60.0007 32.0000 1.9740 1.9760 401.2744 401.7524 0.0748 -1.0000 -1.0000 2531409 1599841543.90 151.5776 60.0007 32.0000 1.9746 1.9765 401.4152 401.8933 0.0746 -1.0000 -1.0000 2531472 1599841544.00 151.5776 60.0007 32.0000 1.9740 1.9759 401.4436 401.9214 0.0747 -1.0000 -1.0000 2532019 1599841544.10 151.5776 60.0007 32.0000 1.9740 1.9759 401.2930 401.7708 0.0747 -1.0000 -1.0000 2532081 1599841544.20 151.5129 60.0007 32.0000 1.9743 1.9763 401.3251 401.8036 0.0747 -1.0000 -1.0000 2532144 1599841544.30 151.5129 60.0007 32.0000 1.9733 1.9752 401.3193 401.7970 0.0747 -1.0000 -1.0000 2532222 1599841544.40 151.5129 60.0007 32.0000 1.9731 1.9750 401.3237 401.8007 0.0746 -1.0000 -1.0000 2532284 1599841544.50 151.5129 60.0007 32.0000 1.9739 1.9758 401.2448 401.7231 0.0748 -1.0000 -1.0000 2532503 1599841544.60 151.5129 60.0007 32.0000 1.9735 1.9755 401.3323 401.8103 0.0747 -1.0000 -1.0000 2532581 1599841544.70 151.5058 60.0007 32.0000 1.9740 1.9760 401.2602 401.7387 0.0748 -1.0000 -1.0000 2532644 1599841544.80 151.4750 60.0009 32.0000 1.9739 1.9758 401.3255 401.8040 0.0748 -1.0000 -1.0000 2532706 1599841544.90 151.4750 60.0009 32.0000 1.9733 1.9752 401.2465 401.7250 0.0748 -1.0000 -1.0000 2532784 1599841545.00 151.4750 60.0009 32.0000 1.9732 1.9751 401.3372 401.8163 0.0748 -1.0000 -1.0000 2533065 1599841545.10 151.4750 60.0009 32.0000 1.9734 1.9754 401.3034 401.7816 0.0747 -1.0000 -1.0000 2533128 1599841545.20 151.4750 60.0009 32.0000 1.9735 1.9754 401.2649 401.7435 0.0748 -1.0000 -1.0000 2533206 1599841545.30 151.5059 60.0009 32.0000 1.9732 1.9752 401.3484 401.8265 0.0747 -1.0000 -1.0000 2533268 1599841545.40 151.5059 60.0009 32.0000 1.9735 1.9754 401.3024 401.7797 0.0746 -1.0000 -1.0000 2533331 1599841545.50 151.5059 60.0009 32.0000 1.9736 1.9756 401.2826 401.7608 0.0748 -1.0000 -1.0000 2533518 1599841545.60 151.5059 60.0009 32.0000 1.9738 1.9757 401.2770 401.7555 0.0748 -1.0000 -1.0000 2533581 1599841545.70 151.5059 60.0009 32.0000 1.9735 1.9754 401.2997 401.7783 0.0748 -1.0000 -1.0000 2533643 1599841545.80 151.4878 60.0009 32.0000 1.9736 1.9756 401.1848 401.6623 0.0747 -1.0000 -1.0000 2533706 1599841545.90 151.4542 60.0009 32.0000 1.9732 1.9752 401.2744 401.7524 0.0747 -1.0000 -1.0000 2533784 1599841546.00 151.4542 60.0009 32.0000 1.9730 1.9749 401.2688 401.7471 0.0748 -1.0000 -1.0000 2534018 1599841546.10 151.4542 60.0009 32.0000 1.9735 1.9755 401.3356 401.8144 0.0748 -1.0000 -1.0000 2534081 1599841546.20 151.4542 60.0009 32.0000 1.9734 1.9754 401.2322 401.7103 0.0747 -1.0000 -1.0000 2534143 1599841546.30 151.4542 60.0009 32.0000 1.9732 1.9751 401.2855 401.7628 0.0746 -1.0000 -1.0000 2534206 1599841546.40 151.4756 60.0009 32.0000 1.9734 1.9754 401.3237 401.8012 0.0746 -1.0000 -1.0000 2534268 1599841546.50 151.4756 60.0009 32.0000 1.9739 1.9758 401.3255 401.8037 0.0748 -1.0000 -1.0000 2534503 1599841546.60 151.4756 60.0009 32.0000 1.9733 1.9752 401.3429 401.8221 0.0749 -1.0000 -1.0000 2534565 1599841546.70 151.4756 60.0009 32.0000 1.9736 1.9755 401.2652 401.7434 0.0748 -1.0000 -1.0000 2534627 1599841546.80 151.4756 60.0009 32.0000 1.9725 1.9745 401.3140 401.7920 0.0747 -1.0000 -1.0000 2534690 1599841546.90 151.5136 60.0009 32.0000 1.9726 1.9745 401.1789 401.6559 0.0746 -1.0000 -1.0000 2534768 1599841547.00 151.5170 60.0009 32.0000 1.9739 1.9759 401.3101 401.7873 0.0747 -1.0000 -1.0000 2534831 1599841547.10 151.5170 60.0009 32.0000 1.9735 1.9755 401.2767 401.7554 0.0749 -1.0000 -1.0000 2535299 1599841547.20 151.5170 60.0009 32.0000 1.9737 1.9756 401.3492 401.8279 0.0748 -1.0000 -1.0000 2535377 1599841547.30 151.5170 60.0009 32.0000 1.9734 1.9753 401.2695 401.7472 0.0747 -1.0000 -1.0000 2535424 1599841547.40 151.5170 60.0009 32.0000 1.9735 1.9754 401.2342 401.7119 0.0746 -1.0000 -1.0000 2535487 1599841547.50 151.4890 60.0009 32.0000 1.9734 1.9754 401.3365 401.8137 0.0746 -1.0000 -1.0000 2535643 1599841547.60 151.4890 60.0009 32.0000 1.9733 1.9752 401.2954 401.7736 0.0747 -1.0000 -1.0000 2535721 1599841547.70 151.4890 60.0009 32.0000 1.9733 1.9752 401.3364 401.8150 0.0749 -1.0000 -1.0000 2535783 1599841547.80 151.4890 60.0009 32.0000 1.9731 1.9750 401.3975 401.8751 0.0746 -1.0000 -1.0000 2535846 1599841547.90 151.4890 60.0009 32.0000 1.9731 1.9750 401.3475 401.8255 0.0748 -1.0000 -1.0000 2535908 1599841548.00 151.4890 60.0009 32.0000 1.9734 1.9753 401.2014 401.6798 0.0748 -1.0000 -1.0000 2535986 1599841548.10 151.4575 60.0009 32.0000 1.9738 1.9758 401.3542 401.8324 0.0748 -1.0000 -1.0000 2536236 1599841548.20 151.4575 60.0009 32.0000 1.9736 1.9755 401.3992 401.8770 0.0746 -1.0000 -1.0000 2536299 1599841548.30 151.4575 60.0009 32.0000 1.9731 1.9750 401.4083 401.8874 0.0749 -1.0000 -1.0000 2536377 1599841548.40 151.4575 60.0009 32.0000 1.9737 1.9756 401.2670 401.7462 0.0749 -1.0000 -1.0000 2536440 1599841548.50 151.4575 60.0009 32.0000 1.9736 1.9755 401.2760 401.7545 0.0748 -1.0000 -1.0000 2536502 1599841548.60 151.4696 60.0009 32.0000 1.9735 1.9754 401.3615 401.8408 0.0749 -1.0000 -1.0000 2536580 1599841548.70 151.4715 60.0009 32.0000 1.9732 1.9751 401.3146 401.7931 0.0748 -1.0000 -1.0000 2536643 1599841548.80 151.4715 60.0009 32.0000 1.9727 1.9746 401.2359 401.7134 0.0746 -1.0000 -1.0000 2536705 1599841548.90 151.4715 60.0009 32.0000 1.9731 1.9751 401.2961 401.7743 0.0747 -1.0000 -1.0000 2536783 1599841549.00 151.4715 60.0009 32.0000 1.9733 1.9753 401.2856 401.7631 0.0746 -1.0000 -1.0000 2536846 1599841549.10 151.4715 60.0009 32.0000 1.9736 1.9756 401.2207 401.6993 0.0748 -1.0000 -1.0000 2536908 1599841549.20 151.4843 60.0009 32.0000 1.9728 1.9747 401.3336 401.8118 0.0748 -1.0000 -1.0000 2536971 1599841549.30 151.4843 60.0009 32.0000 1.9728 1.9748 401.2452 401.7234 0.0747 -1.0000 -1.0000 2537033 1599841549.40 151.4843 60.0009 32.0000 1.9732 1.9752 401.2296 401.7074 0.0748 -1.0000 -1.0000 2537096 1599841549.50 151.4843 60.0009 32.0000 1.9734 1.9754 401.2780 401.7568 0.0748 -1.0000 -1.0000 2537174 1599841549.60 151.4843 60.0009 32.0000 1.9732 1.9752 401.3066 401.7848 0.0748 -1.0000 -1.0000 2537236 1599841549.70 151.4468 60.0002 32.0000 1.9735 1.9754 401.2889 401.7675 0.0748 -1.0000 -1.0000 2537314 1599841549.80 151.4398 60.0000 32.0000 1.9735 1.9754 401.2700 401.7481 0.0748 -1.0000 -1.0000 2537377 1599841549.90 151.4398 60.0000 32.0000 1.9731 1.9750 401.2369 401.7153 0.0748 -1.0000 -1.0000 2537439 1599841550.00 151.4398 60.0000 32.0000 1.9732 1.9752 401.1602 401.6377 0.0747 -1.0000 -1.0000 2537517 1599841550.10 151.4398 60.0000 32.0000 1.9731 1.9750 401.2791 401.7568 0.0747 -1.0000 -1.0000 2537580 1599841550.20 151.4398 60.0000 32.0000 1.9734 1.9753 401.1994 401.6774 0.0748 -1.0000 -1.0000 2537752 1599841550.30 151.4398 60.0000 32.0000 1.9731 1.9750 401.2752 401.7538 0.0748 -1.0000 -1.0000 2537830 1599841550.40 151.5137 60.0000 32.0000 1.9730 1.9749 401.2555 401.7327 0.0746 -1.0000 -1.0000 2537892 1599841550.50 151.5148 60.0000 32.0000 1.9737 1.9756 401.2676 401.7452 0.0747 -1.0000 -1.0000 2537955 1599841550.60 151.5148 60.0000 32.0000 1.9737 1.9757 401.2609 401.7384 0.0747 -1.0000 -1.0000 2538033 1599841550.70 151.5148 60.0000 32.0000 1.9738 1.9757 401.2507 401.7291 0.0748 -1.0000 -1.0000 2538361 1599841550.80 151.5148 60.0000 32.0000 1.9742 1.9762 401.3438 401.8226 0.0748 -1.0000 -1.0000 2538423 1599841550.90 151.5148 60.0000 32.0000 1.9739 1.9758 401.3680 401.8469 0.0749 -1.0000 -1.0000 2538486 1599841551.00 151.4736 60.0000 32.0000 1.9739 1.9758 401.2970 401.7758 0.0748 -1.0000 -1.0000 2538548 1599841551.10 151.4736 60.0000 32.0000 1.9727 1.9747 401.2942 401.7715 0.0746 -1.0000 -1.0000 2538611 1599841551.20 151.4736 60.0000 32.0000 1.9740 1.9759 401.3282 401.8070 0.0748 -1.0000 -1.0000 2538814 1599841551.30 151.4736 60.0000 32.0000 1.9737 1.9756 401.3530 401.8313 0.0748 -1.0000 -1.0000 2538877 1599841551.40 151.4736 60.0000 32.0000 1.9740 1.9759 401.2346 401.7131 0.0748 -1.0000 -1.0000 2538939 1599841551.50 151.5636 60.0000 32.0000 1.9732 1.9751 401.3098 401.7879 0.0748 -1.0000 -1.0000 2539001 1599841551.60 151.5636 60.0000 32.0000 1.9733 1.9753 401.3234 401.8020 0.0748 -1.0000 -1.0000 2539064 1599841551.70 151.5636 60.0000 32.0000 1.9737 1.9756 401.2474 401.7259 0.0748 -1.0000 -1.0000 2539329 1599841551.80 151.5636 60.0000 32.0000 1.9740 1.9759 401.2654 401.7441 0.0748 -1.0000 -1.0000 2539392 1599841551.90 151.5636 60.0000 32.0000 1.9733 1.9753 401.3567 401.8344 0.0746 -1.0000 -1.0000 2539454 1599841552.00 151.5377 60.0000 32.0000 1.9734 1.9753 401.2497 401.7276 0.0747 -1.0000 -1.0000 2539533 1599841552.10 151.4929 60.0000 32.0000 1.9732 1.9752 401.3128 401.7911 0.0748 -1.0000 -1.0000 2539595 1599841552.20 151.4929 60.0000 32.0000 1.9737 1.9757 401.3171 401.7953 0.0747 -1.0000 -1.0000 2539970 1599841552.30 151.4929 60.0000 32.0000 1.9742 1.9761 401.3314 401.8102 0.0748 -1.0000 -1.0000 2540048 1599841552.40 151.4929 60.0000 32.0000 1.9728 1.9748 401.2947 401.7725 0.0747 -1.0000 -1.0000 2540111 1599841552.50 151.4929 60.0000 32.0000 1.9736 1.9755 401.2816 401.7602 0.0748 -1.0000 -1.0000 2540173 1599841552.60 151.4674 60.0000 32.0000 1.9732 1.9751 401.2895 401.7670 0.0746 -1.0000 -1.0000 2540236 1599841552.70 151.4674 60.0000 32.0000 1.9731 1.9750 401.2963 401.7739 0.0747 -1.0000 -1.0000 2540517 1599841552.80 151.4674 60.0000 32.0000 1.9737 1.9757 401.3342 401.8132 0.0749 -1.0000 -1.0000 2540579 1599841552.90 151.4674 60.0000 32.0000 1.9728 1.9747 401.3182 401.7966 0.0748 -1.0000 -1.0000 2540657 1599841553.00 151.4674 60.0000 32.0000 1.9732 1.9751 401.2980 401.7765 0.0748 -1.0000 -1.0000 2540720 1599841553.10 151.4490 60.0000 32.0000 1.9732 1.9752 401.3219 401.8001 0.0747 -1.0000 -1.0000 2540782 1599841553.20 151.4490 60.0000 32.0000 1.9732 1.9752 401.3845 401.8628 0.0748 -1.0000 -1.0000 2541032 1599841553.30 151.4490 60.0000 32.0000 1.9731 1.9750 401.3215 401.8000 0.0748 -1.0000 -1.0000 2541095 1599841553.40 151.4490 60.0000 32.0000 1.9733 1.9752 401.3332 401.8113 0.0747 -1.0000 -1.0000 2541157 1599841553.50 151.4490 60.0000 32.0000 1.9726 1.9745 401.2757 401.7537 0.0747 -1.0000 -1.0000 2541251 1599841553.60 151.4490 60.0000 32.0000 1.9732 1.9751 401.3188 401.7979 0.0750 -1.0000 -1.0000 2541313 1599841553.70 151.4643 60.0000 32.0000 1.9734 1.9754 401.3360 401.8148 0.0748 -1.0000 -1.0000 2541751 1599841553.80 151.4643 60.0000 32.0000 1.9735 1.9755 401.2954 401.7740 0.0748 -1.0000 -1.0000 2541813 1599841553.90 151.4643 60.0000 32.0000 1.9736 1.9756 401.3567 401.8359 0.0749 -1.0000 -1.0000 2542032 1599841554.00 151.4643 60.0000 32.0000 1.9730 1.9749 401.2799 401.7584 0.0748 -1.0000 -1.0000 2542110 1599841554.10 151.4643 60.0000 32.0000 1.9733 1.9752 401.2708 401.7484 0.0747 -1.0000 -1.0000 2542173 1599841554.20 151.4262 60.0000 32.0000 1.9730 1.9750 401.3033 401.7814 0.0748 -1.0000 -1.0000 2542235 1599841554.30 151.4262 60.0000 32.0000 1.9734 1.9753 401.3635 401.8419 0.0747 -1.0000 -1.0000 2542313 1599841554.40 151.4262 60.0000 32.0000 1.9731 1.9751 401.2751 401.7531 0.0748 -1.0000 -1.0000 2542376 1599841554.50 151.4262 60.0000 32.0000 1.9724 1.9743 401.3114 401.7895 0.0747 -1.0000 -1.0000 2542438 1599841554.60 151.4262 60.0000 32.0000 1.9736 1.9755 401.2754 401.7529 0.0747 -1.0000 -1.0000 2542516 1599841554.70 151.4516 60.0002 32.0000 1.9729 1.9748 401.2759 401.7547 0.0749 -1.0000 -1.0000 2542579 1599841554.80 151.5024 60.0005 32.0000 1.9738 1.9757 401.3578 401.8371 0.0749 -1.0000 -1.0000 2542641 1599841554.90 151.5024 60.0005 32.0000 1.9736 1.9756 401.3495 401.8285 0.0749 -1.0000 -1.0000 2542719 1599841555.00 151.5024 60.0005 32.0000 1.9735 1.9754 401.3555 401.8345 0.0748 -1.0000 -1.0000 2542782 1599841555.10 151.5024 60.0005 32.0000 1.9734 1.9753 401.3444 401.8224 0.0747 -1.0000 -1.0000 2542844 1599841555.20 151.5024 60.0005 32.0000 1.9735 1.9754 401.4161 401.8950 0.0748 -1.0000 -1.0000 2542907 1599841555.30 151.4959 60.0005 32.0000 1.9732 1.9751 401.3306 401.8092 0.0748 -1.0000 -1.0000 2543001 1599841555.40 151.4959 60.0005 32.0000 1.9734 1.9753 401.2511 401.7295 0.0748 -1.0000 -1.0000 2543063 1599841555.50 151.4959 60.0005 32.0000 1.9735 1.9754 401.3458 401.8249 0.0749 -1.0000 -1.0000 2543125 1599841555.60 151.4959 60.0005 32.0000 1.9736 1.9756 401.3313 401.8097 0.0748 -1.0000 -1.0000 2543188 1599841555.70 151.4959 60.0005 32.0000 1.9736 1.9755 401.4177 401.8956 0.0747 -1.0000 -1.0000 2543266 1599841555.80 151.4750 60.0005 32.0000 1.9751 1.9770 401.3065 401.7850 0.0748 -1.0000 -1.0000 2543985 1599841555.90 151.4661 60.0005 32.0000 1.9737 1.9756 401.3858 401.8639 0.0747 -1.0000 -1.0000 2544047 1599841556.00 151.4661 60.0005 32.0000 1.9736 1.9755 401.3037 401.7824 0.0748 -1.0000 -1.0000 2544125 1599841556.10 151.4661 60.0005 32.0000 1.9736 1.9755 401.3031 401.7813 0.0748 -1.0000 -1.0000 2544188 1599841556.20 151.4661 60.0005 32.0000 1.9737 1.9757 401.2838 401.7621 0.0747 -1.0000 -1.0000 2544250 1599841556.30 151.4661 60.0005 32.0000 1.9737 1.9756 401.2590 401.7376 0.0748 -1.0000 -1.0000 2544360 1599841556.40 151.5489 60.0005 32.0000 1.9739 1.9758 401.3339 401.8115 0.0746 -1.0000 -1.0000 2544422 1599841556.50 151.5489 60.0005 32.0000 1.9737 1.9757 401.3021 401.7801 0.0748 -1.0000 -1.0000 2544485 1599841556.60 151.5489 60.0005 32.0000 1.9736 1.9756 401.3155 401.7925 0.0746 -1.0000 -1.0000 2544547 1599841556.70 151.5489 60.0005 32.0000 1.9739 1.9759 401.2938 401.7720 0.0747 -1.0000 -1.0000 2544610 1599841556.80 151.5489 60.0005 32.0000 1.9738 1.9757 401.3735 401.8513 0.0747 -1.0000 -1.0000 2544672 1599841556.90 151.5087 60.0005 32.0000 1.9742 1.9761 401.2761 401.7542 0.0747 -1.0000 -1.0000 2544750 1599841557.00 151.4816 60.0005 32.0000 1.9735 1.9754 401.3262 401.8046 0.0748 -1.0000 -1.0000 2544813 1599841557.10 151.4816 60.0005 32.0000 1.9736 1.9755 401.3527 401.8307 0.0747 -1.0000 -1.0000 2544891 1599841557.20 151.4816 60.0005 32.0000 1.9731 1.9750 401.3355 401.8133 0.0747 -1.0000 -1.0000 2544953 1599841557.30 151.4816 60.0005 32.0000 1.9740 1.9759 401.2744 401.7520 0.0746 -1.0000 -1.0000 2545016 1599841557.40 151.4816 60.0005 32.0000 1.9740 1.9759 401.3218 401.7994 0.0747 -1.0000 -1.0000 2545078 1599841557.50 151.5044 60.0005 32.0000 1.9736 1.9756 401.3922 401.8709 0.0748 -1.0000 -1.0000 2545156 1599841557.60 151.5044 60.0005 32.0000 1.9739 1.9758 401.3253 401.8037 0.0748 -1.0000 -1.0000 2545219 1599841557.70 151.5044 60.0005 32.0000 1.9736 1.9756 401.3830 401.8605 0.0746 -1.0000 -1.0000 2545297 1599841557.80 151.5044 60.0005 32.0000 1.9734 1.9754 401.3405 401.8188 0.0748 -1.0000 -1.0000 2545547 1599841557.90 151.5044 60.0005 32.0000 1.9737 1.9756 401.3675 401.8454 0.0747 -1.0000 -1.0000 2545609 1599841558.00 151.5090 60.0005 32.0000 1.9735 1.9755 401.2883 401.7666 0.0748 -1.0000 -1.0000 2545687 1599841558.10 151.5105 60.0005 32.0000 1.9737 1.9756 401.2989 401.7773 0.0747 -1.0000 -1.0000 2545750 1599841558.20 151.5105 60.0005 32.0000 1.9734 1.9754 401.2619 401.7404 0.0748 -1.0000 -1.0000 2545812 1599841558.30 151.5105 60.0005 32.0000 1.9731 1.9751 401.3033 401.7815 0.0748 -1.0000 -1.0000 2546625 1599841558.40 151.5105 60.0005 32.0000 1.9743 1.9763 401.3210 401.8005 0.0750 -1.0000 -1.0000 2546687 1599841558.50 151.5105 60.0005 32.0000 1.9737 1.9757 401.3300 401.8096 0.0750 -1.0000 -1.0000 2546750 1599841558.60 151.5157 60.0005 32.0000 1.9733 1.9753 401.2683 401.7470 0.0747 -1.0000 -1.0000 2546812 1599841558.70 151.5157 60.0005 32.0000 1.9733 1.9752 401.3081 401.7860 0.0748 -1.0000 -1.0000 2546875 1599841558.80 151.5157 60.0005 32.0000 1.9739 1.9758 401.3239 401.8009 0.0746 -1.0000 -1.0000 2546937 1599841558.90 151.5157 60.0005 32.0000 1.9738 1.9758 401.3867 401.8646 0.0746 -1.0000 -1.0000 2547015 1599841559.00 151.5157 60.0005 32.0000 1.9730 1.9750 401.3728 401.8510 0.0748 -1.0000 -1.0000 2547078 1599841559.10 151.4824 60.0005 32.0000 1.9742 1.9762 401.2788 401.7569 0.0747 -1.0000 -1.0000 2547140 1599841559.20 151.4824 60.0005 32.0000 1.9727 1.9747 401.2815 401.7588 0.0746 -1.0000 -1.0000 2547218 1599841559.30 151.4824 60.0005 32.0000 1.9731 1.9751 401.3271 401.8049 0.0747 -1.0000 -1.0000 2547281 1599841559.40 151.4824 60.0005 32.0000 1.9742 1.9761 401.2584 401.7371 0.0749 -1.0000 -1.0000 2547343 1599841559.50 151.4824 60.0005 32.0000 1.9738 1.9758 401.3523 401.8312 0.0748 -1.0000 -1.0000 2547406 1599841559.60 151.4986 60.0006 32.0000 1.9743 1.9762 401.3186 401.7970 0.0748 -1.0000 -1.0000 2547468 1599841559.70 151.5390 60.0008 32.0000 1.9734 1.9753 401.3764 401.8551 0.0748 -1.0000 -1.0000 2547546 1599841559.80 151.5390 60.0008 32.0000 1.9735 1.9754 401.3546 401.8330 0.0748 -1.0000 -1.0000 2547765 1599841559.90 151.5390 60.0008 32.0000 1.9734 1.9754 401.3238 401.8021 0.0748 -1.0000 -1.0000 2547827 1599841560.00 151.5390 60.0008 32.0000 1.9740 1.9760 401.3468 401.8254 0.0747 -1.0000 -1.0000 2547906 1599841560.10 151.5390 60.0008 32.0000 1.9737 1.9757 401.3472 401.8250 0.0747 -1.0000 -1.0000 2547968 1599841560.20 151.4892 60.0008 32.0000 1.9742 1.9762 401.2797 401.7577 0.0747 -1.0000 -1.0000 2548031 1599841560.30 151.4892 60.0008 32.0000 1.9735 1.9755 401.3726 401.8504 0.0747 -1.0000 -1.0000 2548265 1599841560.40 151.4892 60.0008 32.0000 1.9736 1.9756 401.3023 401.7794 0.0745 -1.0000 -1.0000 2548327 1599841560.50 151.4892 60.0008 32.0000 1.9735 1.9754 401.3620 401.8404 0.0747 -1.0000 -1.0000 2548390 1599841560.60 151.4892 60.0008 32.0000 1.9731 1.9750 401.3637 401.8417 0.0747 -1.0000 -1.0000 2548468 1599841560.70 151.4892 60.0008 32.0000 1.9731 1.9751 401.2890 401.7679 0.0749 -1.0000 -1.0000 2548530 1599841560.80 151.4624 60.0008 32.0000 1.9734 1.9754 401.3274 401.8050 0.0747 -1.0000 -1.0000 2548593 1599841560.90 151.4595 60.0008 32.0000 1.9736 1.9755 401.3590 401.8385 0.0750 -1.0000 -1.0000 2548827 1599841561.00 151.4595 60.0008 32.0000 1.9736 1.9756 401.3552 401.8341 0.0748 -1.0000 -1.0000 2548890 1599841561.10 151.4595 60.0008 32.0000 1.9732 1.9752 401.2448 401.7233 0.0748 -1.0000 -1.0000 2548952 1599841561.20 151.4595 60.0008 32.0000 1.9728 1.9747 401.2821 401.7606 0.0748 -1.0000 -1.0000 2549030 1599841561.30 151.4595 60.0008 32.0000 1.9728 1.9748 401.2308 401.7092 0.0748 -1.0000 -1.0000 2549093 1599841561.40 151.4994 60.0008 32.0000 1.9732 1.9751 401.3464 401.8245 0.0748 -1.0000 -1.0000 2549765 1599841561.50 151.4994 60.0008 32.0000 1.9730 1.9749 401.2689 401.7469 0.0747 -1.0000 -1.0000 2549843 1599841561.60 151.4994 60.0008 32.0000 1.9735 1.9755 401.3286 401.8067 0.0748 -1.0000 -1.0000 2549905 1599841561.70 151.4994 60.0008 32.0000 1.9731 1.9750 401.2685 401.7474 0.0748 -1.0000 -1.0000 2549983 1599841561.80 151.4994 60.0008 32.0000 1.9736 1.9755 401.2636 401.7419 0.0748 -1.0000 -1.0000 2550046 1599841561.90 151.5464 60.0008 32.0000 1.9740 1.9760 401.3188 401.7971 0.0747 -1.0000 -1.0000 2550280 1599841562.00 151.5464 60.0008 32.0000 1.9742 1.9761 401.3853 401.8641 0.0748 -1.0000 -1.0000 2550343 1599841562.10 151.5464 60.0008 32.0000 1.9733 1.9753 401.3718 401.8505 0.0748 -1.0000 -1.0000 2550405 1599841562.20 151.5464 60.0008 32.0000 1.9736 1.9756 401.3223 401.8013 0.0749 -1.0000 -1.0000 2550468 1599841562.30 151.5464 60.0008 32.0000 1.9738 1.9757 401.3764 401.8559 0.0749 -1.0000 -1.0000 2550546 1599841562.40 151.5464 60.0008 32.0000 1.9739 1.9758 401.3360 401.8145 0.0748 -1.0000 -1.0000 2550749 1599841562.50 151.5155 60.0008 32.0000 1.9741 1.9760 401.2184 401.6965 0.0748 -1.0000 -1.0000 2550811 1599841562.60 151.5155 60.0008 32.0000 1.9740 1.9759 401.5036 401.9827 0.0748 -1.0000 -1.0000 2550874 1599841562.70 151.5155 60.0008 32.0000 1.9738 1.9757 401.3281 401.8059 0.0747 -1.0000 -1.0000 2550936 1599841562.80 151.5155 60.0008 32.0000 1.9738 1.9757 401.3309 401.8075 0.0746 -1.0000 -1.0000 2550999 1599841562.90 151.5155 60.0008 32.0000 1.9740 1.9760 401.2821 401.7601 0.0747 -1.0000 -1.0000 2551249 1599841563.00 151.5765 60.0008 32.0000 1.9737 1.9757 401.3922 401.8704 0.0748 -1.0000 -1.0000 2551311 1599841563.10 151.5790 60.0008 32.0000 1.9739 1.9759 401.3290 401.8070 0.0747 -1.0000 -1.0000 2551374 1599841563.20 151.5790 60.0008 32.0000 1.9737 1.9756 401.3348 401.8129 0.0747 -1.0000 -1.0000 2551452 1599841563.30 151.5790 60.0008 32.0000 1.9740 1.9760 401.3670 401.8457 0.0749 -1.0000 -1.0000 2551514 1599841563.40 151.5790 60.0008 32.0000 1.9740 1.9760 401.3954 401.8737 0.0747 -1.0000 -1.0000 2551577 1599841563.50 151.5790 60.0008 32.0000 1.9732 1.9751 401.3446 401.8229 0.0748 -1.0000 -1.0000 2552061 1599841563.60 151.4822 60.0008 32.0000 1.9743 1.9762 401.2672 401.7452 0.0747 -1.0000 -1.0000 2552123 1599841563.70 151.4822 60.0008 32.0000 1.9731 1.9750 401.3764 401.8545 0.0747 -1.0000 -1.0000 2552202 1599841563.80 151.4822 60.0008 32.0000 1.9733 1.9752 401.3089 401.7870 0.0748 -1.0000 -1.0000 2552264 1599841563.90 151.4822 60.0008 32.0000 1.9739 1.9759 401.3397 401.8167 0.0746 -1.0000 -1.0000 2552326 1599841564.00 151.4822 60.0008 32.0000 1.9738 1.9757 401.3334 401.8116 0.0748 -1.0000 -1.0000 2552405 1599841564.10 151.4723 60.0008 32.0000 1.9740 1.9759 401.3807 401.8595 0.0748 -1.0000 -1.0000 2552467 1599841564.20 151.4723 60.0008 32.0000 1.9738 1.9757 401.3244 401.8015 0.0746 -1.0000 -1.0000 2552529 1599841564.30 151.4723 60.0008 32.0000 1.9734 1.9753 401.3308 401.8088 0.0748 -1.0000 -1.0000 2552608 1599841564.40 151.4723 60.0008 32.0000 1.9732 1.9751 401.3186 401.7968 0.0747 -1.0000 -1.0000 2552670 1599841564.50 151.4723 60.0008 32.0000 1.9734 1.9753 401.4018 401.8811 0.0749 -1.0000 -1.0000 2552733 1599841564.60 151.4712 60.0006 32.0000 1.9736 1.9756 401.2939 401.7726 0.0749 -1.0000 -1.0000 2552811 1599841564.70 151.4698 60.0003 32.0000 1.9728 1.9747 401.2508 401.7294 0.0748 -1.0000 -1.0000 2552873 1599841564.80 151.4698 60.0003 32.0000 1.9732 1.9751 401.3619 401.8401 0.0747 -1.0000 -1.0000 2552936 1599841564.90 151.4698 60.0003 32.0000 1.9730 1.9750 401.3313 401.8095 0.0748 -1.0000 -1.0000 2553029 1599841565.00 151.4698 60.0003 32.0000 1.9734 1.9754 401.3004 401.7786 0.0748 -1.0000 -1.0000 2553092 1599841565.10 151.4698 60.0003 32.0000 1.9737 1.9757 401.3543 401.8342 0.0750 -1.0000 -1.0000 2553154 1599841565.20 151.4897 60.0003 32.0000 1.9738 1.9757 401.2890 401.7674 0.0747 -1.0000 -1.0000 2553232 1599841565.30 151.4897 60.0003 32.0000 1.9731 1.9750 401.2853 401.7630 0.0747 -1.0000 -1.0000 2553295 1599841565.40 151.4897 60.0003 32.0000 1.9733 1.9752 401.2841 401.7626 0.0748 -1.0000 -1.0000 2553357 1599841565.50 151.4897 60.0003 32.0000 1.9735 1.9755 401.2785 401.7569 0.0748 -1.0000 -1.0000 2554014 1599841565.60 151.4897 60.0003 32.0000 1.9735 1.9754 401.3248 401.8033 0.0748 -1.0000 -1.0000 2554076 1599841565.70 151.4897 60.0003 32.0000 1.9737 1.9757 401.2857 401.7640 0.0748 -1.0000 -1.0000 2554154 1599841565.80 151.4897 60.0003 32.0000 1.9732 1.9751 401.3347 401.8135 0.0749 -1.0000 -1.0000 2554217 1599841565.90 151.4863 60.0003 32.0000 1.9734 1.9754 401.3267 401.8055 0.0748 -1.0000 -1.0000 2554279 1599841566.00 151.4863 60.0003 32.0000 1.9729 1.9748 401.3022 401.7810 0.0748 -1.0000 -1.0000 2554342 1599841566.10 151.4863 60.0003 32.0000 1.9736 1.9755 401.3126 401.7911 0.0748 -1.0000 -1.0000 2554404 1599841566.20 151.4863 60.0003 32.0000 1.9732 1.9751 401.3033 401.7823 0.0749 -1.0000 -1.0000 2554467 1599841566.30 151.4863 60.0003 32.0000 1.9733 1.9753 401.2758 401.7536 0.0747 -1.0000 -1.0000 2554545 1599841566.40 151.4994 60.0003 32.0000 1.9732 1.9752 401.3019 401.7797 0.0746 -1.0000 -1.0000 2554607 1599841566.50 151.5175 60.0003 32.0000 1.9731 1.9750 401.2814 401.7587 0.0746 -1.0000 -1.0000 2554732 1599841566.60 151.5175 60.0003 32.0000 1.9738 1.9758 401.2901 401.7693 0.0749 -1.0000 -1.0000 2554810 1599841566.70 151.5175 60.0003 32.0000 1.9732 1.9751 401.3507 401.8293 0.0748 -1.0000 -1.0000 2554873 1599841566.80 151.5175 60.0003 32.0000 1.9737 1.9756 401.2770 401.7551 0.0747 -1.0000 -1.0000 2554935 1599841566.90 151.5165 60.0003 32.0000 1.9732 1.9751 401.2909 401.7712 0.0750 -1.0000 -1.0000 2555013 1599841567.00 151.4599 60.0003 32.0000 1.9736 1.9756 401.2812 401.7599 0.0748 -1.0000 -1.0000 2555076 1599841567.10 151.4727 60.0003 32.0000 1.9736 1.9755 401.2806 401.7580 0.0746 -1.0000 -1.0000 2555294 1599841567.20 151.4727 60.0003 32.0000 1.9731 1.9750 401.2868 401.7654 0.0748 -1.0000 -1.0000 2555373 1599841567.30 151.4727 60.0003 32.0000 1.9729 1.9749 401.3098 401.7880 0.0747 -1.0000 -1.0000 2555435 1599841567.40 151.4727 60.0003 32.0000 1.9734 1.9753 401.3209 401.7996 0.0749 -1.0000 -1.0000 2555498 1599841567.50 151.4727 60.0003 32.0000 1.9735 1.9754 401.1971 401.6764 0.0749 -1.0000 -1.0000 2555576 1599841567.60 151.4727 60.0003 32.0000 1.9732 1.9752 401.2987 401.7771 0.0748 -1.0000 -1.0000 2556247 1599841567.70 151.4727 60.0003 32.0000 1.9733 1.9752 401.3301 401.8089 0.0748 -1.0000 -1.0000 2556325 1599841567.80 151.4727 60.0003 32.0000 1.9734 1.9753 401.2956 401.7737 0.0748 -1.0000 -1.0000 2556388 1599841567.90 151.4727 60.0003 32.0000 1.9728 1.9747 401.3186 401.7971 0.0748 -1.0000 -1.0000 2556451 1599841568.00 151.4727 60.0003 32.0000 1.9736 1.9755 401.4031 401.8817 0.0748 -1.0000 -1.0000 2556529 1599841568.10 151.4727 60.0003 32.0000 1.9733 1.9752 401.2945 401.7732 0.0748 -1.0000 -1.0000 2556591 1599841568.20 151.5166 60.0003 32.0000 1.9742 1.9762 401.3655 401.8441 0.0748 -1.0000 -1.0000 2556654 1599841568.30 151.5166 60.0003 32.0000 1.9747 1.9766 401.3739 401.8530 0.0749 -1.0000 -1.0000 2556732 1599841568.40 151.5166 60.0003 32.0000 1.9736 1.9756 401.2952 401.7737 0.0748 -1.0000 -1.0000 2556794 1599841568.50 151.5166 60.0003 32.0000 1.9736 1.9756 401.3422 401.8199 0.0747 -1.0000 -1.0000 2556857 1599841568.60 151.5166 60.0003 32.0000 1.9733 1.9752 401.3429 401.8211 0.0747 -1.0000 -1.0000 2556935 1599841568.70 151.5536 60.0003 32.0000 1.9733 1.9752 401.3471 401.8257 0.0749 -1.0000 -1.0000 2556997 1599841568.80 151.5663 60.0003 32.0000 1.9735 1.9755 401.2977 401.7754 0.0747 -1.0000 -1.0000 2557060 1599841568.90 151.5663 60.0003 32.0000 1.9747 1.9766 401.3646 401.8430 0.0748 -1.0000 -1.0000 2557138 1599841569.00 151.5663 60.0003 32.0000 1.9734 1.9753 401.2865 401.7655 0.0749 -1.0000 -1.0000 2557200 1599841569.10 151.5663 60.0003 32.0000 1.9735 1.9754 401.3493 401.8269 0.0747 -1.0000 -1.0000 2557544 1599841569.20 151.5663 60.0003 32.0000 1.9746 1.9766 401.3312 401.8100 0.0748 -1.0000 -1.0000 2557606 1599841569.30 151.5557 60.0007 32.0000 1.9740 1.9760 401.3737 401.8517 0.0747 -1.0000 -1.0000 2557669 1599841569.40 151.5557 60.0007 32.0000 1.9742 1.9761 401.3073 401.7855 0.0748 -1.0000 -1.0000 2557731 1599841569.50 151.5557 60.0007 32.0000 1.9740 1.9759 401.3093 401.7875 0.0747 -1.0000 -1.0000 2557810 1599841569.60 151.5557 60.0007 32.0000 1.9735 1.9754 401.2814 401.7595 0.0747 -1.0000 -1.0000 2557872 1599841569.70 151.5557 60.0007 32.0000 1.9745 1.9765 401.3608 401.8390 0.0748 -1.0000 -1.0000 2557950 1599841569.80 151.5557 60.0007 32.0000 1.9740 1.9759 401.3662 401.8444 0.0747 -1.0000 -1.0000 2558013 1599841569.90 151.5557 60.0007 32.0000 1.9739 1.9758 401.2800 401.7583 0.0747 -1.0000 -1.0000 2558075 1599841570.00 151.5557 60.0007 32.0000 1.9742 1.9761 401.2922 401.7698 0.0747 -1.0000 -1.0000 2558138 1599841570.10 151.5557 60.0007 32.0000 1.9744 1.9763 401.2586 401.7361 0.0746 -1.0000 -1.0000 2558263 1599841570.20 151.5557 60.0007 32.0000 1.9741 1.9761 401.3520 401.8302 0.0747 -1.0000 -1.0000 2558325 1599841570.30 151.5557 60.0007 32.0000 1.9738 1.9757 401.3237 401.8017 0.0747 -1.0000 -1.0000 2558403 1599841570.40 151.5557 60.0007 32.0000 1.9742 1.9761 401.3015 401.7794 0.0747 -1.0000 -1.0000 2558481 1599841570.50 151.5557 60.0007 32.0000 1.9739 1.9759 401.3125 401.7896 0.0746 -1.0000 -1.0000 2558544 1599841570.60 151.5205 60.0007 32.0000 1.9730 1.9750 401.3224 401.7999 0.0746 -1.0000 -1.0000 2559278 1599841570.70 151.5205 60.0007 32.0000 1.9735 1.9755 401.3471 401.8256 0.0748 -1.0000 -1.0000 2559340 1599841570.80 151.5205 60.0007 32.0000 1.9738 1.9758 401.3556 401.8338 0.0747 -1.0000 -1.0000 2559403 1599841570.90 151.5205 60.0007 32.0000 1.9740 1.9759 401.3610 401.8386 0.0746 -1.0000 -1.0000 2559497 1599841571.00 151.5205 60.0007 32.0000 1.9739 1.9759 401.2652 401.7430 0.0747 -1.0000 -1.0000 2559559 1599841571.10 151.5109 60.0007 32.0000 1.9746 1.9765 401.3432 401.8216 0.0748 -1.0000 -1.0000 2559622 1599841571.20 151.5101 60.0007 32.0000 1.9742 1.9761 401.3261 401.8045 0.0748 -1.0000 -1.0000 2559684 1599841571.30 151.5101 60.0007 32.0000 1.9740 1.9760 401.3749 401.8544 0.0749 -1.0000 -1.0000 2559747 1599841571.40 151.5101 60.0007 32.0000 1.9742 1.9761 401.3595 401.8380 0.0747 -1.0000 -1.0000 2559809 1599841571.50 151.5101 60.0007 32.0000 1.9738 1.9757 401.3670 401.8447 0.0747 -1.0000 -1.0000 2559887 1599841571.60 151.5101 60.0007 32.0000 1.9737 1.9757 401.3316 401.8102 0.0748 -1.0000 -1.0000 2559950 1599841571.70 151.4982 60.0007 32.0000 1.9734 1.9753 401.3005 401.7790 0.0748 -1.0000 -1.0000 2600028 1599841571.80 151.4947 60.0007 32.0000 1.9740 1.9760 401.2457 401.7230 0.0746 -1.0000 -1.0000 2600090 1599841571.90 151.4947 60.0007 32.0000 1.9741 1.9761 401.3314 401.8099 0.0748 -1.0000 -1.0000 2600153 1599841572.00 151.4947 60.0007 32.0000 1.9734 1.9754 401.2931 401.7711 0.0747 -1.0000 -1.0000 2600231 1599841572.10 151.4947 60.0007 32.0000 1.9734 1.9753 401.2948 401.7722 0.0747 -1.0000 -1.0000 2600293 1599841572.20 151.4947 60.0007 32.0000 1.9744 1.9763 401.3377 401.8158 0.0747 -1.0000 -1.0000 2600356 1599841572.30 151.4614 60.0007 32.0000 1.9738 1.9758 401.3397 401.8179 0.0747 -1.0000 -1.0000 2600418 1599841572.40 151.4614 60.0007 32.0000 1.9740 1.9760 401.3395 401.8168 0.0746 -1.0000 -1.0000 2600496 1599841572.50 151.4614 60.0007 32.0000 1.9735 1.9755 401.3572 401.8353 0.0747 -1.0000 -1.0000 2600559 1599841572.60 151.4614 60.0007 32.0000 1.9735 1.9754 401.3232 401.8007 0.0747 -1.0000 -1.0000 2600621 1599841572.70 151.4614 60.0007 32.0000 1.9733 1.9752 401.3257 401.8046 0.0749 -1.0000 -1.0000 2600684 1599841572.80 151.4614 60.0007 32.0000 1.9737 1.9756 401.2394 401.7180 0.0748 -1.0000 -1.0000 2600746 1599841572.90 151.4614 60.0007 32.0000 1.9736 1.9756 401.2856 401.7644 0.0748 -1.0000 -1.0000 2600824 1599841573.00 151.4614 60.0007 32.0000 1.9734 1.9754 401.3909 401.8694 0.0748 -1.0000 -1.0000 2600887 1599841573.10 151.4614 60.0007 32.0000 1.9738 1.9758 401.2214 401.6999 0.0748 -1.0000 -1.0000 2600949 1599841573.20 151.4614 60.0007 32.0000 1.9736 1.9756 401.3299 401.8081 0.0748 -1.0000 -1.0000 2601027 1599841573.30 151.4614 60.0007 32.0000 1.9740 1.9760 401.3288 401.8069 0.0747 -1.0000 -1.0000 2601090 1599841573.40 151.4743 60.0007 32.0000 1.9730 1.9749 401.2679 401.7459 0.0748 -1.0000 -1.0000 2601153 1599841573.50 151.4743 60.0007 32.0000 1.9729 1.9749 401.3245 401.8030 0.0748 -1.0000 -1.0000 2601215 1599841573.60 151.4743 60.0007 32.0000 1.9735 1.9754 401.3685 401.8474 0.0749 -1.0000 -1.0000 2601278 1599841573.70 151.4743 60.0007 32.0000 1.9735 1.9754 401.2956 401.7748 0.0749 -1.0000 -1.0000 2601777 1599841573.80 151.4743 60.0007 32.0000 1.9732 1.9751 401.3109 401.7890 0.0747 -1.0000 -1.0000 2601840 1599841573.90 151.4743 60.0007 32.0000 1.9742 1.9761 401.3476 401.8263 0.0749 -1.0000 -1.0000 2601902 1599841574.00 151.5377 60.0007 32.0000 1.9736 1.9755 401.3116 401.7896 0.0747 -1.0000 -1.0000 2601980 1599841574.10 151.5377 60.0007 32.0000 1.9737 1.9756 401.3402 401.8184 0.0747 -1.0000 -1.0000 2602043 1599841574.20 151.5377 60.0007 32.0000 1.9743 1.9762 401.3701 401.8484 0.0748 -1.0000 -1.0000 2602262 1599841574.30 151.5377 60.0007 32.0000 1.9736 1.9756 401.3440 401.8228 0.0748 -1.0000 -1.0000 2602340 1599841574.40 151.5377 60.0007 32.0000 1.9742 1.9761 401.3002 401.7790 0.0748 -1.0000 -1.0000 2602402 1599841574.50 151.5301 60.0007 32.0000 1.9736 1.9756 401.3479 401.8264 0.0748 -1.0000 -1.0000 2602465 1599841574.60 151.4767 60.0007 32.0000 1.9733 1.9752 401.3171 401.7956 0.0748 -1.0000 -1.0000 2602543 1599841574.70 151.4767 60.0007 32.0000 1.9739 1.9758 401.3244 401.8033 0.0749 -1.0000 -1.0000 2602761 1599841574.80 151.4767 60.0007 32.0000 1.9735 1.9754 401.2899 401.7684 0.0748 -1.0000 -1.0000 2602824 1599841574.90 151.4767 60.0007 32.0000 1.9735 1.9755 401.3549 401.8335 0.0749 -1.0000 -1.0000 2602902 1599841575.00 151.4767 60.0007 32.0000 1.9737 1.9756 401.3521 401.8311 0.0748 -1.0000 -1.0000 2602965 1599841575.10 151.5094 60.0012 32.0000 1.9731 1.9751 401.3090 401.7882 0.0749 -1.0000 -1.0000 2603027 1599841575.20 151.5094 60.0012 32.0000 1.9730 1.9749 401.2844 401.7629 0.0748 -1.0000 -1.0000 2603621 1599841575.30 151.5094 60.0012 32.0000 1.9734 1.9753 401.2775 401.7556 0.0748 -1.0000 -1.0000 2603683 1599841575.40 151.5094 60.0012 32.0000 1.9736 1.9755 401.3595 401.8390 0.0749 -1.0000 -1.0000 2603746 1599841575.50 151.5094 60.0012 32.0000 1.9741 1.9760 401.3441 401.8225 0.0748 -1.0000 -1.0000 2603824 1599841575.60 151.4853 60.0012 32.0000 1.9735 1.9754 401.2974 401.7760 0.0748 -1.0000 -1.0000 2603886 1599841575.70 151.4833 60.0012 32.0000 1.9732 1.9751 401.3660 401.8436 0.0747 -1.0000 -1.0000 2603949 1599841575.80 151.4833 60.0012 32.0000 1.9727 1.9747 401.3176 401.7959 0.0748 -1.0000 -1.0000 2604011 1599841575.90 151.4833 60.0012 32.0000 1.9731 1.9751 401.3416 401.8197 0.0747 -1.0000 -1.0000 2604074 1599841576.00 151.4833 60.0012 32.0000 1.9735 1.9754 401.2672 401.7468 0.0750 -1.0000 -1.0000 2604152 1599841576.10 151.4833 60.0012 32.0000 1.9735 1.9754 401.2775 401.7569 0.0749 -1.0000 -1.0000 2604214 1599841576.20 151.5386 60.0012 32.0000 1.9734 1.9754 401.3158 401.7942 0.0748 -1.0000 -1.0000 2604277 1599841576.30 151.5386 60.0012 32.0000 1.9734 1.9753 401.2936 401.7737 0.0750 -1.0000 -1.0000 2605073 1599841576.40 151.5386 60.0012 32.0000 1.9731 1.9751 401.3294 401.8080 0.0748 -1.0000 -1.0000 2605136 1599841576.50 151.5386 60.0012 32.0000 1.9744 1.9763 401.3273 401.8068 0.0750 -1.0000 -1.0000 2605198 1599841576.60 151.5386 60.0012 32.0000 1.9740 1.9759 401.3357 401.8151 0.0749 -1.0000 -1.0000 2605277 1599841576.70 151.4977 60.0012 32.0000 1.9727 1.9746 401.2743 401.7525 0.0747 -1.0000 -1.0000 2605339 1599841576.80 151.4895 60.0012 32.0000 1.9728 1.9747 401.2865 401.7655 0.0748 -1.0000 -1.0000 2605402 1599841576.90 151.4895 60.0012 32.0000 1.9739 1.9758 401.3074 401.7858 0.0748 -1.0000 -1.0000 2605464 1599841577.00 151.4895 60.0012 32.0000 1.9733 1.9752 401.3289 401.8080 0.0749 -1.0000 -1.0000 2605526 1599841577.10 151.4895 60.0012 32.0000 1.9741 1.9760 401.2956 401.7747 0.0749 -1.0000 -1.0000 2605605 1599841577.20 151.4895 60.0012 32.0000 1.9736 1.9755 401.2549 401.7341 0.0750 -1.0000 -1.0000 2605667 1599841577.30 151.4895 60.0012 32.0000 1.9730 1.9749 401.1946 401.6731 0.0747 -1.0000 -1.0000 2605964 1599841577.40 151.4895 60.0012 32.0000 1.9729 1.9748 401.3340 401.8120 0.0747 -1.0000 -1.0000 2606026 1599841577.50 151.4895 60.0012 32.0000 1.9731 1.9751 401.2577 401.7361 0.0749 -1.0000 -1.0000 2606104 1599841577.60 151.4895 60.0012 32.0000 1.9734 1.9753 401.3575 401.8364 0.0748 -1.0000 -1.0000 2606151 1599841577.70 151.4895 60.0012 32.0000 1.9738 1.9758 401.2839 401.7625 0.0749 -1.0000 -1.0000 2606229 1599841577.80 151.4799 60.0012 32.0000 1.9734 1.9753 401.2946 401.7738 0.0749 -1.0000 -1.0000 2606292 1599841577.90 151.4799 60.0012 32.0000 1.9739 1.9758 401.3264 401.8051 0.0748 -1.0000 -1.0000 2606354 1599841578.00 151.4799 60.0012 32.0000 1.9737 1.9757 401.3073 401.7852 0.0747 -1.0000 -1.0000 2606432 1599841578.10 151.4799 60.0012 32.0000 1.9731 1.9750 401.3160 401.7940 0.0747 -1.0000 -1.0000 2606495 1599841578.20 151.4799 60.0012 32.0000 1.9735 1.9754 401.2610 401.7391 0.0748 -1.0000 -1.0000 2606558 1599841578.30 151.4799 60.0012 32.0000 1.9734 1.9754 401.2979 401.7767 0.0749 -1.0000 -1.0000 2606636 1599841578.40 151.4799 60.0012 32.0000 1.9739 1.9758 401.3752 401.8542 0.0748 -1.0000 -1.0000 2606698 1599841578.50 151.4799 60.0012 32.0000 1.9738 1.9757 401.3711 401.8490 0.0747 -1.0000 -1.0000 2606761 1599841578.60 151.4799 60.0012 32.0000 1.9740 1.9759 401.2626 401.7409 0.0748 -1.0000 -1.0000 2606839 1599841578.70 151.4799 60.0012 32.0000 1.9735 1.9755 401.2564 401.7350 0.0748 -1.0000 -1.0000 2606901 1599841578.80 151.4799 60.0012 32.0000 1.9730 1.9750 401.3234 401.8021 0.0748 -1.0000 -1.0000 2606964 1599841578.90 151.4639 60.0012 32.0000 1.9731 1.9751 401.2769 401.7552 0.0748 -1.0000 -1.0000 2607026 1599841579.00 151.4639 60.0012 32.0000 1.9744 1.9763 401.3037 401.7819 0.0748 -1.0000 -1.0000 2607089 1599841579.10 151.4639 60.0012 32.0000 1.9740 1.9760 401.2629 401.7419 0.0749 -1.0000 -1.0000 2607151 1599841579.20 151.4639 60.0012 32.0000 1.9733 1.9752 401.2309 401.7099 0.0749 -1.0000 -1.0000 2607229 1599841579.30 151.4639 60.0012 32.0000 1.9729 1.9748 401.2424 401.7203 0.0747 -1.0000 -1.0000 2607292 1599841579.40 151.4639 60.0012 32.0000 1.9731 1.9750 401.2209 401.6998 0.0749 -1.0000 -1.0000 2607354 1599841579.50 151.4639 60.0012 32.0000 1.9733 1.9752 401.2544 401.7333 0.0748 -1.0000 -1.0000 2607432 1599841579.60 151.4639 60.0012 32.0000 1.9733 1.9752 401.2843 401.7632 0.0749 -1.0000 -1.0000 2607495 1599841579.70 151.4639 60.0012 32.0000 1.9733 1.9752 401.3169 401.7954 0.0748 -1.0000 -1.0000 2607557 1599841579.80 151.4639 60.0012 32.0000 1.9736 1.9755 401.2349 401.7134 0.0748 -1.0000 -1.0000 2607635 1599841579.90 151.4639 60.0012 32.0000 1.9734 1.9753 401.3374 401.8173 0.0750 -1.0000 -1.0000 2607807 1599841580.00 151.4688 60.0009 32.0000 1.9734 1.9754 401.2703 401.7493 0.0748 -1.0000 -1.0000 2607885 1599841580.10 151.4688 60.0009 32.0000 1.9732 1.9751 401.3675 401.8453 0.0747 -1.0000 -1.0000 2607948 1599841580.20 151.4688 60.0009 32.0000 1.9731 1.9751 401.2460 401.7251 0.0749 -1.0000 -1.0000 2608010 1599841580.30 151.4688 60.0009 32.0000 1.9737 1.9757 401.3599 401.8391 0.0750 -1.0000 -1.0000 2608135 1599841580.40 151.4688 60.0009 32.0000 1.9735 1.9755 401.2565 401.7347 0.0747 -1.0000 -1.0000 2608307 1599841580.50 151.4688 60.0009 32.0000 1.9730 1.9750 401.3547 401.8337 0.0748 -1.0000 -1.0000 2608370 1599841580.60 151.4688 60.0009 32.0000 1.9733 1.9752 401.2853 401.7636 0.0748 -1.0000 -1.0000 2608448 1599841580.70 151.4485 60.0009 32.0000 1.9738 1.9757 401.3367 401.8154 0.0748 -1.0000 -1.0000 2608510 1599841580.80 151.4485 60.0009 32.0000 1.9733 1.9753 401.3039 401.7832 0.0750 -1.0000 -1.0000 2608573 1599841580.90 151.4485 60.0009 32.0000 1.9735 1.9754 401.3801 401.8599 0.0749 -1.0000 -1.0000 2609276 1599841581.00 151.4485 60.0009 32.0000 1.9730 1.9749 401.3034 401.7827 0.0749 -1.0000 -1.0000 2609338 1599841581.10 151.4485 60.0009 32.0000 1.9737 1.9756 401.2970 401.7745 0.0747 -1.0000 -1.0000 2609401 1599841581.20 151.4917 60.0009 32.0000 1.9732 1.9752 401.3192 401.7990 0.0751 -1.0000 -1.0000 2609479 1599841581.30 151.4955 60.0009 32.0000 1.9739 1.9759 401.3122 401.7915 0.0749 -1.0000 -1.0000 2609541 1599841581.40 151.4955 60.0009 32.0000 1.9736 1.9755 401.3167 401.7949 0.0748 -1.0000 -1.0000 2609604 1599841581.50 151.4955 60.0009 32.0000 1.9739 1.9759 401.2879 401.7670 0.0749 -1.0000 -1.0000 2609666 1599841581.60 151.4955 60.0009 32.0000 1.9738 1.9757 401.3295 401.8069 0.0747 -1.0000 -1.0000 2609729 1599841581.70 151.4998 60.0009 32.0000 1.9739 1.9759 401.3095 401.7876 0.0747 -1.0000 -1.0000 2609807 1599841581.80 151.5240 60.0009 32.0000 1.9731 1.9750 401.3537 401.8321 0.0748 -1.0000 -1.0000 2609869 1599841581.90 151.5240 60.0009 32.0000 1.9736 1.9755 401.2316 401.7096 0.0748 -1.0000 -1.0000 2610041 1599841582.00 151.5240 60.0009 32.0000 1.9729 1.9749 401.2986 401.7781 0.0749 -1.0000 -1.0000 2610119 1599841582.10 151.5240 60.0009 32.0000 1.9741 1.9760 401.3059 401.7849 0.0748 -1.0000 -1.0000 2610182 1599841582.20 151.5240 60.0009 32.0000 1.9740 1.9760 401.3438 401.8238 0.0750 -1.0000 -1.0000 2610244 1599841582.30 151.5301 60.0009 32.0000 1.9736 1.9755 401.2810 401.7594 0.0748 -1.0000 -1.0000 2610322 1599841582.40 151.5301 60.0009 32.0000 1.9738 1.9757 401.2724 401.7500 0.0747 -1.0000 -1.0000 2610385 1599841582.50 151.5301 60.0009 32.0000 1.9739 1.9759 401.3136 401.7928 0.0749 -1.0000 -1.0000 2610447 1599841582.60 151.5301 60.0009 32.0000 1.9737 1.9757 401.3214 401.7998 0.0748 -1.0000 -1.0000 2610510 1599841582.70 151.5301 60.0009 32.0000 1.9734 1.9754 401.3177 401.7970 0.0749 -1.0000 -1.0000 2610572 1599841582.80 151.5301 60.0009 32.0000 1.9736 1.9755 401.2637 401.7425 0.0749 -1.0000 -1.0000 2610635 1599841582.90 151.5301 60.0009 32.0000 1.9732 1.9751 401.3193 401.7980 0.0748 -1.0000 -1.0000 2611072 1599841583.00 151.5301 60.0009 32.0000 1.9732 1.9752 401.2170 401.6943 0.0747 -1.0000 -1.0000 2611134 1599841583.10 151.5301 60.0009 32.0000 1.9737 1.9757 401.2985 401.7770 0.0748 -1.0000 -1.0000 2611197 1599841583.20 151.5301 60.0009 32.0000 1.9739 1.9758 401.3366 401.8147 0.0747 -1.0000 -1.0000 2611275 1599841583.30 151.5301 60.0009 32.0000 1.9737 1.9757 401.3493 401.8280 0.0748 -1.0000 -1.0000 2611338 1599841583.40 151.5176 60.0009 32.0000 1.9738 1.9758 401.3248 401.8029 0.0748 -1.0000 -1.0000 2611541 1599841583.50 151.5176 60.0009 32.0000 1.9731 1.9751 401.2699 401.7486 0.0749 -1.0000 -1.0000 2611619 1599841583.60 151.5176 60.0009 32.0000 1.9740 1.9760 401.2823 401.7616 0.0749 -1.0000 -1.0000 2611681 1599841583.70 151.5176 60.0009 32.0000 1.9733 1.9752 401.3294 401.8080 0.0748 -1.0000 -1.0000 2611759 1599841583.80 151.5176 60.0009 32.0000 1.9736 1.9756 401.2738 401.7529 0.0749 -1.0000 -1.0000 2611822 1599841583.90 151.5202 60.0009 32.0000 1.9731 1.9750 401.2594 401.7387 0.0748 -1.0000 -1.0000 2611884 1599841584.00 151.5210 60.0009 32.0000 1.9727 1.9746 401.2550 401.7335 0.0748 -1.0000 -1.0000 2612025 1599841584.10 151.5210 60.0009 32.0000 1.9739 1.9758 401.2052 401.6838 0.0748 -1.0000 -1.0000 2612087 1599841584.20 151.5210 60.0009 32.0000 1.9745 1.9764 401.2829 401.7617 0.0749 -1.0000 -1.0000 2612150 1599841584.30 151.5210 60.0009 32.0000 1.9735 1.9755 401.2369 401.7158 0.0749 -1.0000 -1.0000 2612212 1599841584.40 151.5196 60.0009 32.0000 1.9730 1.9750 401.2825 401.7615 0.0749 -1.0000 -1.0000 2612275 1599841584.50 151.5069 60.0009 32.0000 1.9737 1.9756 401.2261 401.7041 0.0747 -1.0000 -1.0000 2612525 1599841584.60 151.5069 60.0009 32.0000 1.9728 1.9748 401.3702 401.8487 0.0748 -1.0000 -1.0000 2612587 1599841584.70 151.5069 60.0009 32.0000 1.9734 1.9753 401.2705 401.7490 0.0748 -1.0000 -1.0000 2612650 1599841584.80 151.5069 60.0009 32.0000 1.9739 1.9758 401.2617 401.7401 0.0748 -1.0000 -1.0000 2612712 1599841584.90 151.5069 60.0009 32.0000 1.9734 1.9754 401.2244 401.7030 0.0748 -1.0000 -1.0000 2612790 1599841585.00 151.4633 60.0013 32.0000 1.9730 1.9750 401.2566 401.7352 0.0749 -1.0000 -1.0000 2613025 1599841585.10 151.4577 60.0013 32.0000 1.9735 1.9754 401.2711 401.7505 0.0749 -1.0000 -1.0000 2613087 1599841585.20 151.4577 60.0013 32.0000 1.9734 1.9754 401.2929 401.7722 0.0749 -1.0000 -1.0000 2613165 1599841585.30 151.4577 60.0013 32.0000 1.9736 1.9755 401.3360 401.8136 0.0747 -1.0000 -1.0000 2613228 1599841585.40 151.4577 60.0013 32.0000 1.9730 1.9749 401.2843 401.7627 0.0748 -1.0000 -1.0000 2613290 1599841585.50 151.4577 60.0013 32.0000 1.9729 1.9748 401.2117 401.6902 0.0748 -1.0000 -1.0000 2613525 1599841585.60 151.4739 60.0013 32.0000 1.9728 1.9747 401.2964 401.7756 0.0749 -1.0000 -1.0000 2613587 1599841585.70 151.4739 60.0013 32.0000 1.9732 1.9752 401.3159 401.7948 0.0748 -1.0000 -1.0000 2613665 1599841585.80 151.4739 60.0013 32.0000 1.9733 1.9752 401.3666 401.8450 0.0748 -1.0000 -1.0000 2613728 1599841585.90 151.4739 60.0013 32.0000 1.9738 1.9757 401.3142 401.7932 0.0750 -1.0000 -1.0000 2613790 1599841586.00 151.4739 60.0013 32.0000 1.9727 1.9746 401.2131 401.6918 0.0749 -1.0000 -1.0000 2613868 1599841586.10 151.4739 60.0013 32.0000 1.9737 1.9757 401.2811 401.7605 0.0750 -1.0000 -1.0000 2613931 1599841586.20 151.4491 60.0013 32.0000 1.9741 1.9760 401.2784 401.7577 0.0749 -1.0000 -1.0000 2613993 1599841586.30 151.4491 60.0013 32.0000 1.9737 1.9756 401.2767 401.7551 0.0748 -1.0000 -1.0000 2614056 1599841586.40 151.4491 60.0013 32.0000 1.9736 1.9755 401.3078 401.7865 0.0748 -1.0000 -1.0000 2614134 1599841586.50 151.4491 60.0013 32.0000 1.9736 1.9755 401.2729 401.7512 0.0748 -1.0000 -1.0000 2614509 1599841586.60 151.4491 60.0013 32.0000 1.9730 1.9750 401.3182 401.7964 0.0748 -1.0000 -1.0000 2614587 1599841586.70 151.4306 60.0013 32.0000 1.9730 1.9750 401.2149 401.6930 0.0747 -1.0000 -1.0000 2614649 1599841586.80 151.4288 60.0013 32.0000 1.9735 1.9754 401.2477 401.7261 0.0748 -1.0000 -1.0000 2614712 1599841586.90 151.4288 60.0013 32.0000 1.9730 1.9750 401.2869 401.7654 0.0748 -1.0000 -1.0000 2614774 1599841587.00 151.4288 60.0013 32.0000 1.9726 1.9745 401.3107 401.7892 0.0748 -1.0000 -1.0000 2615056 1599841587.10 151.4288 60.0013 32.0000 1.9732 1.9752 401.2763 401.7544 0.0747 -1.0000 -1.0000 2615118 1599841587.20 151.4288 60.0013 32.0000 1.9737 1.9757 401.2015 401.6797 0.0748 -1.0000 -1.0000 2615196 1599841587.30 151.4468 60.0013 32.0000 1.9736 1.9755 401.2231 401.7016 0.0748 -1.0000 -1.0000 2615259 1599841587.40 151.4468 60.0013 32.0000 1.9732 1.9751 401.2201 401.6984 0.0748 -1.0000 -1.0000 2615321 1599841587.50 151.4468 60.0013 32.0000 1.9734 1.9753 401.3058 401.7842 0.0748 -1.0000 -1.0000 2615384 1599841587.60 151.4468 60.0013 32.0000 1.9733 1.9752 401.2779 401.7567 0.0748 -1.0000 -1.0000 2615446 1599841587.70 151.4468 60.0013 32.0000 1.9732 1.9752 401.2127 401.6904 0.0747 -1.0000 -1.0000 2615524 1599841587.80 151.4859 60.0013 32.0000 1.9731 1.9751 401.2702 401.7498 0.0749 -1.0000 -1.0000 2615587 1599841587.90 151.4880 60.0013 32.0000 1.9742 1.9762 401.3010 401.7799 0.0749 -1.0000 -1.0000 2615649 1599841588.00 151.4880 60.0013 32.0000 1.9733 1.9752 401.2435 401.7221 0.0748 -1.0000 -1.0000 2615727 1599841588.10 151.4880 60.0013 32.0000 1.9733 1.9753 401.3035 401.7821 0.0748 -1.0000 -1.0000 2616024 1599841588.20 151.4880 60.0013 32.0000 1.9731 1.9750 401.2380 401.7164 0.0748 -1.0000 -1.0000 2616087 1599841588.30 151.4880 60.0013 32.0000 1.9735 1.9754 401.3048 401.7833 0.0748 -1.0000 -1.0000 2616165 1599841588.40 151.5020 60.0013 32.0000 1.9736 1.9755 401.2370 401.7157 0.0748 -1.0000 -1.0000 2616227 1599841588.50 151.5060 60.0013 32.0000 1.9732 1.9752 401.2353 401.7142 0.0749 -1.0000 -1.0000 2616290 1599841588.60 151.5060 60.0013 32.0000 1.9730 1.9750 401.2919 401.7703 0.0747 -1.0000 -1.0000 2616540 1599841588.70 151.5060 60.0013 32.0000 1.9733 1.9753 401.2534 401.7309 0.0747 -1.0000 -1.0000 2616602 1599841588.80 151.5060 60.0013 32.0000 1.9737 1.9756 401.2222 401.7005 0.0748 -1.0000 -1.0000 2616665 1599841588.90 151.5076 60.0013 32.0000 1.9738 1.9757 401.3074 401.7846 0.0747 -1.0000 -1.0000 2616727 1599841589.00 151.5226 60.0013 32.0000 1.9742 1.9762 401.2855 401.7639 0.0747 -1.0000 -1.0000 2616789 1599841589.10 151.5226 60.0013 32.0000 1.9741 1.9761 401.2235 401.7004 0.0745 -1.0000 -1.0000 2617024 1599841589.20 151.5226 60.0013 32.0000 1.9739 1.9758 401.1832 401.6617 0.0749 -1.0000 -1.0000 2617102 1599841589.30 151.5226 60.0013 32.0000 1.9741 1.9761 401.3197 401.7987 0.0748 -1.0000 -1.0000 2617164 1599841589.40 151.5226 60.0013 32.0000 1.9742 1.9762 401.3450 401.8232 0.0748 -1.0000 -1.0000 2617227 1599841589.50 151.5207 60.0013 32.0000 1.9740 1.9759 401.2992 401.7780 0.0748 -1.0000 -1.0000 2617305 1599841589.60 151.5207 60.0013 32.0000 1.9740 1.9760 401.2915 401.7698 0.0748 -1.0000 -1.0000 2617539 1599841589.70 151.5207 60.0013 32.0000 1.9741 1.9760 401.3516 401.8303 0.0749 -1.0000 -1.0000 2617617 1599841589.80 151.5207 60.0013 32.0000 1.9740 1.9760 401.2764 401.7559 0.0749 -1.0000 -1.0000 2617680 1599841589.90 151.5207 60.0013 32.0000 1.9737 1.9756 401.3065 401.7858 0.0750 -1.0000 -1.0000 2617742 1599841590.00 151.5333 60.0013 32.0000 1.9738 1.9758 401.2665 401.7448 0.0748 -1.0000 -1.0000 2617805 1599841590.10 151.5608 60.0013 32.0000 1.9746 1.9766 401.2609 401.7397 0.0749 -1.0000 -1.0000 2618164 1599841590.20 151.5608 60.0013 32.0000 1.9737 1.9756 401.2974 401.7766 0.0749 -1.0000 -1.0000 2618227 1599841590.30 151.5608 60.0013 32.0000 1.9738 1.9758 401.3283 401.8065 0.0748 -1.0000 -1.0000 2618305 1599841590.40 151.5608 60.0013 32.0000 1.9736 1.9756 401.3062 401.7855 0.0748 -1.0000 -1.0000 2618367 1599841590.50 151.5608 60.0013 32.0000 1.9735 1.9754 401.3284 401.8066 0.0747 -1.0000 -1.0000 2618430 1599841590.60 151.5228 60.0013 32.0000 1.9731 1.9751 401.2291 401.7073 0.0748 -1.0000 -1.0000 2618508 1599841590.70 151.5228 60.0013 32.0000 1.9733 1.9752 401.2734 401.7516 0.0748 -1.0000 -1.0000 2618570 1599841590.80 151.5228 60.0013 32.0000 1.9728 1.9747 401.2636 401.7425 0.0749 -1.0000 -1.0000 2618633 1599841590.90 151.5228 60.0013 32.0000 1.9740 1.9760 401.2852 401.7633 0.0747 -1.0000 -1.0000 2618711 1599841591.00 151.5228 60.0013 32.0000 1.9739 1.9759 401.2324 401.7115 0.0749 -1.0000 -1.0000 2618773 1599841591.10 151.5228 60.0013 32.0000 1.9732 1.9752 401.3488 401.8277 0.0748 -1.0000 -1.0000 2618836 1599841591.20 151.4725 60.0013 32.0000 1.9736 1.9755 401.2183 401.6966 0.0748 -1.0000 -1.0000 2619273 1599841591.30 151.4725 60.0013 32.0000 1.9731 1.9750 401.2462 401.7247 0.0748 -1.0000 -1.0000 2619336 1599841591.40 151.4725 60.0013 32.0000 1.9736 1.9755 401.2896 401.7681 0.0748 -1.0000 -1.0000 2619398 1599841591.50 151.4725 60.0013 32.0000 1.9733 1.9752 401.2587 401.7373 0.0749 -1.0000 -1.0000 2619476 1599841591.60 151.4725 60.0013 32.0000 1.9733 1.9753 401.3075 401.7869 0.0749 -1.0000 -1.0000 2619539 1599841591.70 151.4904 60.0013 32.0000 1.9736 1.9755 401.2904 401.7693 0.0748 -1.0000 -1.0000 2619836 1599841591.80 151.4904 60.0013 32.0000 1.9731 1.9750 401.3410 401.8199 0.0748 -1.0000 -1.0000 2619898 1599841591.90 151.4904 60.0013 32.0000 1.9736 1.9755 401.2654 401.7439 0.0748 -1.0000 -1.0000 2619961 1599841592.00 151.4904 60.0013 32.0000 1.9734 1.9754 401.2732 401.7520 0.0749 -1.0000 -1.0000 2620023 1599841592.10 151.4904 60.0013 32.0000 1.9731 1.9750 401.3944 401.8733 0.0748 -1.0000 -1.0000 2620086 1599841592.20 151.4902 60.0013 32.0000 1.9729 1.9749 401.3791 401.8573 0.0748 -1.0000 -1.0000 2620273 1599841592.30 151.4887 60.0013 32.0000 1.9733 1.9753 401.3825 401.8624 0.0750 -1.0000 -1.0000 2620351 1599841592.40 151.4887 60.0013 32.0000 1.9742 1.9762 401.1947 401.6735 0.0749 -1.0000 -1.0000 2620414 1599841592.50 151.4887 60.0013 32.0000 1.9733 1.9753 401.3478 401.8268 0.0749 -1.0000 -1.0000 2620476 1599841592.60 151.4887 60.0013 32.0000 1.9734 1.9753 401.2743 401.7535 0.0749 -1.0000 -1.0000 2620539 1599841592.70 151.4887 60.0013 32.0000 1.9735 1.9754 401.3607 401.8397 0.0749 -1.0000 -1.0000 2620601 1599841592.80 151.4780 60.0013 32.0000 1.9729 1.9749 401.3022 401.7817 0.0749 -1.0000 -1.0000 2620664 1599841592.90 151.4588 60.0013 32.0000 1.9734 1.9753 401.2995 401.7782 0.0748 -1.0000 -1.0000 2620742 1599841593.00 151.4588 60.0013 32.0000 1.9740 1.9759 401.3111 401.7903 0.0749 -1.0000 -1.0000 2620804 1599841593.10 151.4588 60.0013 32.0000 1.9738 1.9757 401.2904 401.7686 0.0748 -1.0000 -1.0000 2620867 1599841593.20 151.4588 60.0013 32.0000 1.9729 1.9748 401.2756 401.7543 0.0748 -1.0000 -1.0000 2621054 1599841593.30 151.4588 60.0013 32.0000 1.9735 1.9755 401.3503 401.8289 0.0747 -1.0000 -1.0000 2621117 1599841593.40 151.4370 60.0013 32.0000 1.9734 1.9754 401.3246 401.8026 0.0747 -1.0000 -1.0000 2621179 1599841593.50 151.4370 60.0013 32.0000 1.9735 1.9754 401.2694 401.7479 0.0748 -1.0000 -1.0000 2621242 1599841593.60 151.4370 60.0013 32.0000 1.9737 1.9756 401.3054 401.7839 0.0748 -1.0000 -1.0000 2621304 1599841593.70 151.4370 60.0013 32.0000 1.9730 1.9749 401.2558 401.7346 0.0749 -1.0000 -1.0000 2621804 1599841593.80 151.4370 60.0013 32.0000 1.9732 1.9751 401.3056 401.7849 0.0749 -1.0000 -1.0000 2621866 1599841593.90 151.4573 60.0013 32.0000 1.9730 1.9750 401.2918 401.7711 0.0749 -1.0000 -1.0000 2621929 1599841594.00 151.4592 60.0013 32.0000 1.9737 1.9756 401.3392 401.8175 0.0747 -1.0000 -1.0000 2622132 1599841594.10 151.4592 60.0013 32.0000 1.9732 1.9751 401.3021 401.7800 0.0747 -1.0000 -1.0000 2622194 1599841594.20 151.4592 60.0013 32.0000 1.9731 1.9750 401.1777 401.6558 0.0748 -1.0000 -1.0000 2622257 1599841594.30 151.4592 60.0013 32.0000 1.9734 1.9753 401.2624 401.7407 0.0748 -1.0000 -1.0000 2622335 1599841594.40 151.4592 60.0013 32.0000 1.9731 1.9750 401.2509 401.7293 0.0748 -1.0000 -1.0000 2622398 1599841594.50 151.4482 60.0013 32.0000 1.9736 1.9756 401.2771 401.7555 0.0748 -1.0000 -1.0000 2622460 1599841594.60 151.4482 60.0013 32.0000 1.9738 1.9757 401.2436 401.7217 0.0747 -1.0000 -1.0000 2622538 1599841594.70 151.4482 60.0013 32.0000 1.9731 1.9751 401.3196 401.7987 0.0748 -1.0000 -1.0000 2622601 1599841594.80 151.4482 60.0013 32.0000 1.9737 1.9756 401.2305 401.7087 0.0748 -1.0000 -1.0000 2622851 1599841594.90 151.4482 60.0013 32.0000 1.9736 1.9756 401.3686 401.8484 0.0750 -1.0000 -1.0000 2622913 1599841595.00 151.4542 60.0013 32.0000 1.9742 1.9761 401.3463 401.8256 0.0749 -1.0000 -1.0000 2622975 1599841595.10 151.4881 60.0014 32.0000 1.9739 1.9758 401.2537 401.7324 0.0748 -1.0000 -1.0000 2623038 1599841595.20 151.4881 60.0014 32.0000 1.9736 1.9755 401.2511 401.7303 0.0749 -1.0000 -1.0000 2623116 1599841595.30 151.4881 60.0014 32.0000 1.9740 1.9759 401.2420 401.7206 0.0749 -1.0000 -1.0000 2623179 1599841595.40 151.4881 60.0014 32.0000 1.9736 1.9756 401.2736 401.7524 0.0748 -1.0000 -1.0000 2623241 1599841595.50 151.4881 60.0014 32.0000 1.9736 1.9755 401.3162 401.7944 0.0748 -1.0000 -1.0000 2623319 1599841595.60 151.5409 60.0014 32.0000 1.9735 1.9754 401.2815 401.7608 0.0749 -1.0000 -1.0000 2623382 1599841595.70 151.5412 60.0014 32.0000 1.9728 1.9747 401.3033 401.7824 0.0749 -1.0000 -1.0000 2623460 1599841595.80 151.5412 60.0014 32.0000 1.9731 1.9750 401.2285 401.7069 0.0748 -1.0000 -1.0000 2623522 1599841595.90 151.5412 60.0014 32.0000 1.9740 1.9760 401.2406 401.7201 0.0750 -1.0000 -1.0000 2623585 1599841596.00 151.5412 60.0014 32.0000 1.9737 1.9757 401.2238 401.7030 0.0749 -1.0000 -1.0000 2623647 1599841596.10 151.4791 60.0014 32.0000 1.9740 1.9759 401.3110 401.7901 0.0749 -1.0000 -1.0000 2623725 1599841596.20 151.4433 60.0014 32.0000 1.9738 1.9758 401.3241 401.8026 0.0748 -1.0000 -1.0000 2623788 1599841596.30 151.4433 60.0014 32.0000 1.9733 1.9753 401.3204 401.7987 0.0748 -1.0000 -1.0000 2623850 1599841596.40 151.4433 60.0014 32.0000 1.9729 1.9748 401.2066 401.6853 0.0749 -1.0000 -1.0000 2623913 1599841596.50 151.4433 60.0014 32.0000 1.9731 1.9750 401.2721 401.7508 0.0748 -1.0000 -1.0000 2623975 1599841596.60 151.4433 60.0014 32.0000 1.9730 1.9749 401.3003 401.7801 0.0750 -1.0000 -1.0000 2624053 1599841596.70 151.4899 60.0014 32.0000 1.9736 1.9755 401.2895 401.7684 0.0749 -1.0000 -1.0000 2624116 1599841596.80 151.4899 60.0014 32.0000 1.9736 1.9755 401.2303 401.7093 0.0749 -1.0000 -1.0000 2624834 1599841596.90 151.4899 60.0014 32.0000 1.9734 1.9753 401.3033 401.7823 0.0749 -1.0000 -1.0000 2624913 1599841597.00 151.4899 60.0014 32.0000 1.9737 1.9757 401.2798 401.7593 0.0749 -1.0000 -1.0000 2624975 1599841597.10 151.4899 60.0014 32.0000 1.9740 1.9760 401.2902 401.7691 0.0748 -1.0000 -1.0000 2625038 1599841597.20 151.4931 60.0014 32.0000 1.9737 1.9756 401.2746 401.7528 0.0748 -1.0000 -1.0000 2625116 1599841597.30 151.4969 60.0014 32.0000 1.9735 1.9754 401.3074 401.7862 0.0749 -1.0000 -1.0000 2625287 1599841597.40 151.4969 60.0014 32.0000 1.9735 1.9754 401.3261 401.8047 0.0748 -1.0000 -1.0000 2625350 1599841597.50 151.4969 60.0014 32.0000 1.9735 1.9754 401.2919 401.7703 0.0748 -1.0000 -1.0000 2625428 1599841597.60 151.4969 60.0014 32.0000 1.9740 1.9760 401.3333 401.8118 0.0749 -1.0000 -1.0000 2625491 1599841597.70 151.4969 60.0014 32.0000 1.9732 1.9752 401.2420 401.7205 0.0748 -1.0000 -1.0000 2625553 1599841597.80 151.5237 60.0014 32.0000 1.9735 1.9754 401.3272 401.8055 0.0748 -1.0000 -1.0000 2625615 1599841597.90 151.5237 60.0014 32.0000 1.9740 1.9760 401.2776 401.7560 0.0748 -1.0000 -1.0000 2625803 1599841598.00 151.5237 60.0014 32.0000 1.9738 1.9758 401.3319 401.8113 0.0749 -1.0000 -1.0000 2625881 1599841598.10 151.5237 60.0014 32.0000 1.9735 1.9754 401.3098 401.7882 0.0748 -1.0000 -1.0000 2625959 1599841598.20 151.5237 60.0014 32.0000 1.9731 1.9750 401.3061 401.7847 0.0748 -1.0000 -1.0000 2626022 1599841598.30 151.4828 60.0014 32.0000 1.9733 1.9752 401.2427 401.7206 0.0748 -1.0000 -1.0000 2626084 1599841598.40 151.4705 60.0014 32.0000 1.9731 1.9751 401.2292 401.7083 0.0749 -1.0000 -1.0000 2626272 1599841598.50 151.4705 60.0014 32.0000 1.9736 1.9756 401.2620 401.7398 0.0746 -1.0000 -1.0000 2626334 1599841598.60 151.4705 60.0014 32.0000 1.9734 1.9753 401.1876 401.6657 0.0748 -1.0000 -1.0000 2626412 1599841598.70 151.4705 60.0014 32.0000 1.9730 1.9749 401.2906 401.7694 0.0748 -1.0000 -1.0000 2626475 1599841598.80 151.4705 60.0014 32.0000 1.9733 1.9752 401.2737 401.7535 0.0751 -1.0000 -1.0000 2626537 1599841598.90 151.4987 60.0014 32.0000 1.9733 1.9752 401.3436 401.8233 0.0750 -1.0000 -1.0000 2626787 1599841599.00 151.4987 60.0014 32.0000 1.9734 1.9753 401.2755 401.7552 0.0750 -1.0000 -1.0000 2626850 1599841599.10 151.4987 60.0014 32.0000 1.9730 1.9749 401.2258 401.7035 0.0747 -1.0000 -1.0000 2626912 1599841599.20 151.4987 60.0014 32.0000 1.9736 1.9755 401.3333 401.8115 0.0748 -1.0000 -1.0000 2626990 1599841599.30 151.4987 60.0014 32.0000 1.9732 1.9751 401.2597 401.7392 0.0750 -1.0000 -1.0000 2627053 1599841599.40 151.4660 60.0014 32.0000 1.9733 1.9752 401.3037 401.7824 0.0748 -1.0000 -1.0000 2627271 1599841599.50 151.4614 60.0014 32.0000 1.9736 1.9755 401.2107 401.6897 0.0749 -1.0000 -1.0000 2627350 1599841599.60 151.4614 60.0014 32.0000 1.9738 1.9757 401.3372 401.8166 0.0750 -1.0000 -1.0000 2627412 1599841599.70 151.4614 60.0014 32.0000 1.9733 1.9752 401.2826 401.7628 0.0751 -1.0000 -1.0000 2627490 1599841599.80 151.4614 60.0014 32.0000 1.9732 1.9751 401.2919 401.7718 0.0750 -1.0000 -1.0000 2627553 1599841599.90 151.4678 60.0014 32.0000 1.9736 1.9755 401.2876 401.7669 0.0749 -1.0000 -1.0000 2627771 1599841600.00 151.5356 60.0015 32.0000 1.9736 1.9755 401.3017 401.7800 0.0747 -1.0000 -1.0000 2627849 1599841600.10 151.5356 60.0015 32.0000 1.9740 1.9760 401.3299 401.8071 0.0746 -1.0000 -1.0000 2627927 1599841600.20 151.5356 60.0015 32.0000 1.9740 1.9759 401.3094 401.7883 0.0749 -1.0000 -1.0000 2627990 1599841600.30 151.5356 60.0015 32.0000 1.9731 1.9750 401.3503 401.8287 0.0748 -1.0000 -1.0000 2628052 1599841600.40 151.5356 60.0015 32.0000 1.9736 1.9755 401.2995 401.7774 0.0747 -1.0000 -1.0000 2628287 1599841600.50 151.4926 60.0015 32.0000 1.9734 1.9754 401.3429 401.8210 0.0747 -1.0000 -1.0000 2628349 1599841600.60 151.4926 60.0015 32.0000 1.9732 1.9751 401.2800 401.7577 0.0747 -1.0000 -1.0000 2628412 1599841600.70 151.4926 60.0015 32.0000 1.9728 1.9748 401.3080 401.7857 0.0747 -1.0000 -1.0000 2628474 1599841600.80 151.4926 60.0015 32.0000 1.9734 1.9754 401.2708 401.7503 0.0750 -1.0000 -1.0000 2628537 1599841600.90 151.4926 60.0015 32.0000 1.9733 1.9752 401.3504 401.8292 0.0748 -1.0000 -1.0000 2628615 1599841601.00 151.4694 60.0015 32.0000 1.9732 1.9752 401.2645 401.7431 0.0748 -1.0000 -1.0000 2628677 1599841601.10 151.4359 60.0015 32.0000 1.9731 1.9750 401.3195 401.7979 0.0749 -1.0000 -1.0000 2628740 1599841601.20 151.4359 60.0015 32.0000 1.9738 1.9757 401.2933 401.7724 0.0748 -1.0000 -1.0000 2628818 1599841601.30 151.4359 60.0015 32.0000 1.9732 1.9752 401.2776 401.7563 0.0749 -1.0000 -1.0000 2628880 1599841601.40 151.4359 60.0015 32.0000 1.9735 1.9755 401.2803 401.7593 0.0748 -1.0000 -1.0000 2628943 1599841601.50 151.4359 60.0015 32.0000 1.9723 1.9742 401.2072 401.6862 0.0750 -1.0000 -1.0000 2629068 1599841601.60 151.4504 60.0015 32.0000 1.9729 1.9749 401.2824 401.7617 0.0749 -1.0000 -1.0000 2629130 1599841601.70 151.4504 60.0015 32.0000 1.9735 1.9754 401.2084 401.6874 0.0750 -1.0000 -1.0000 2629208 1599841601.80 151.4504 60.0015 32.0000 1.9729 1.9749 401.2580 401.7375 0.0749 -1.0000 -1.0000 2629271 1599841601.90 151.4504 60.0015 32.0000 1.9729 1.9748 401.1908 401.6694 0.0748 -1.0000 -1.0000 2629333 1599841602.00 151.4504 60.0015 32.0000 1.9732 1.9752 401.3072 401.7850 0.0748 -1.0000 -1.0000 2629568 1599841602.10 151.4502 60.0015 32.0000 1.9732 1.9751 401.2503 401.7296 0.0749 -1.0000 -1.0000 2629630 1599841602.20 151.4502 60.0015 32.0000 1.9734 1.9754 401.2705 401.7470 0.0746 -1.0000 -1.0000 2629693 1599841602.30 151.4502 60.0015 32.0000 1.9735 1.9754 401.3112 401.7905 0.0749 -1.0000 -1.0000 2629771 1599841602.40 151.4502 60.0015 32.0000 1.9732 1.9752 401.3347 401.8138 0.0749 -1.0000 -1.0000 2629833 1599841602.50 151.4502 60.0015 32.0000 1.9739 1.9758 401.3052 401.7834 0.0747 -1.0000 -1.0000 2630068 1599841602.60 151.4502 60.0015 32.0000 1.9741 1.9760 401.2541 401.7323 0.0748 -1.0000 -1.0000 2630146 1599841602.70 151.5002 60.0015 32.0000 1.9746 1.9766 401.3560 401.8346 0.0748 -1.0000 -1.0000 2630208 1599841602.80 151.5002 60.0015 32.0000 1.9743 1.9762 401.3177 401.7956 0.0747 -1.0000 -1.0000 2630271 1599841602.90 151.5002 60.0015 32.0000 1.9742 1.9761 401.2844 401.7630 0.0749 -1.0000 -1.0000 2630333 1599841603.00 151.5002 60.0015 32.0000 1.9731 1.9751 401.2819 401.7609 0.0749 -1.0000 -1.0000 2630567 1599841603.10 151.5002 60.0015 32.0000 1.9732 1.9751 401.2437 401.7224 0.0748 -1.0000 -1.0000 2630630 1599841603.20 151.4606 60.0015 32.0000 1.9738 1.9757 401.2631 401.7419 0.0749 -1.0000 -1.0000 2630692 1599841603.30 151.4569 60.0015 32.0000 1.9728 1.9747 401.2713 401.7490 0.0747 -1.0000 -1.0000 2630755 1599841603.40 151.4569 60.0015 32.0000 1.9735 1.9754 401.2951 401.7735 0.0748 -1.0000 -1.0000 2630817 1599841603.50 151.4569 60.0015 32.0000 1.9736 1.9756 401.2245 401.7043 0.0751 -1.0000 -1.0000 2631114 1599841603.60 151.4569 60.0015 32.0000 1.9735 1.9754 401.2196 401.6992 0.0750 -1.0000 -1.0000 2631177 1599841603.70 151.4569 60.0015 32.0000 1.9739 1.9758 401.3064 401.7853 0.0748 -1.0000 -1.0000 2631255 1599841603.80 151.5177 60.0015 32.0000 1.9737 1.9756 401.3487 401.8274 0.0748 -1.0000 -1.0000 2631317 1599841603.90 151.5177 60.0015 32.0000 1.9736 1.9756 401.3439 401.8222 0.0747 -1.0000 -1.0000 2631380 1599841604.00 151.5177 60.0015 32.0000 1.9736 1.9756 401.3309 401.8095 0.0749 -1.0000 -1.0000 2631567 1599841604.10 151.5177 60.0015 32.0000 1.9737 1.9757 401.3250 401.8039 0.0749 -1.0000 -1.0000 2631630 1599841604.20 151.5177 60.0015 32.0000 1.9738 1.9758 401.3659 401.8457 0.0750 -1.0000 -1.0000 2631692 1599841604.30 151.4816 60.0015 32.0000 1.9736 1.9756 401.3099 401.7889 0.0749 -1.0000 -1.0000 2631770 1599841604.40 151.4810 60.0015 32.0000 1.9736 1.9755 401.2804 401.7596 0.0749 -1.0000 -1.0000 2631833 1599841604.50 151.4810 60.0015 32.0000 1.9730 1.9750 401.2611 401.7405 0.0749 -1.0000 -1.0000 2631895 1599841604.60 151.4810 60.0015 32.0000 1.9739 1.9758 401.3188 401.7978 0.0749 -1.0000 -1.0000 2632333 1599841604.70 151.4810 60.0015 32.0000 1.9734 1.9754 401.3714 401.8514 0.0750 -1.0000 -1.0000 2632380 1599841604.80 151.5022 60.0010 32.0000 1.9748 1.9767 401.2654 401.7447 0.0749 -1.0000 -1.0000 2632458 1599841604.90 151.5208 60.0006 32.0000 1.9742 1.9761 401.3081 401.7873 0.0749 -1.0000 -1.0000 2632536 1599841605.00 151.5208 60.0006 32.0000 1.9744 1.9763 401.2306 401.7101 0.0749 -1.0000 -1.0000 2632598 1599841605.10 151.5208 60.0006 32.0000 1.9734 1.9753 401.3190 401.7969 0.0748 -1.0000 -1.0000 2632817 1599841605.20 151.5208 60.0006 32.0000 1.9740 1.9759 401.3238 401.8027 0.0748 -1.0000 -1.0000 2632895 1599841605.30 151.5208 60.0006 32.0000 1.9739 1.9759 401.2723 401.7516 0.0749 -1.0000 -1.0000 2632958 1599841605.40 151.5177 60.0006 32.0000 1.9740 1.9760 401.2293 401.7075 0.0749 -1.0000 -1.0000 2633020 1599841605.50 151.5177 60.0006 32.0000 1.9737 1.9756 401.2731 401.7526 0.0749 -1.0000 -1.0000 2633083 1599841605.60 151.5177 60.0006 32.0000 1.9742 1.9761 401.2862 401.7643 0.0748 -1.0000 -1.0000 2633332 1599841605.70 151.5177 60.0006 32.0000 1.9729 1.9748 401.2371 401.7156 0.0748 -1.0000 -1.0000 2633411 1599841605.80 151.5177 60.0006 32.0000 1.9744 1.9764 401.3069 401.7865 0.0750 -1.0000 -1.0000 2633473 1599841605.90 151.4831 60.0006 32.0000 1.9741 1.9761 401.3370 401.8160 0.0749 -1.0000 -1.0000 2633536 1599841606.00 151.4788 60.0006 32.0000 1.9732 1.9752 401.2665 401.7448 0.0748 -1.0000 -1.0000 2633614 1599841606.10 151.4788 60.0006 32.0000 1.9736 1.9755 401.2624 401.7415 0.0749 -1.0000 -1.0000 2633785 1599841606.20 151.4788 60.0006 32.0000 1.9729 1.9748 401.2959 401.7746 0.0748 -1.0000 -1.0000 2633848 1599841606.30 151.4788 60.0006 32.0000 1.9741 1.9760 401.3429 401.8217 0.0749 -1.0000 -1.0000 2633926 1599841606.40 151.4788 60.0006 32.0000 1.9741 1.9761 401.3124 401.7911 0.0748 -1.0000 -1.0000 2633989 1599841606.50 151.5483 60.0006 32.0000 1.9734 1.9753 401.2609 401.7399 0.0749 -1.0000 -1.0000 2634051 1599841606.60 151.5483 60.0006 32.0000 1.9740 1.9759 401.3381 401.8167 0.0747 -1.0000 -1.0000 2635129 1599841606.70 151.5483 60.0006 32.0000 1.9735 1.9754 401.2419 401.7209 0.0749 -1.0000 -1.0000 2635191 1599841606.80 151.5483 60.0006 32.0000 1.9743 1.9763 401.2240 401.7026 0.0748 -1.0000 -1.0000 2635254 1599841606.90 151.5483 60.0006 32.0000 1.9739 1.9758 401.3113 401.7902 0.0749 -1.0000 -1.0000 2635332 1599841607.00 151.5654 60.0006 32.0000 1.9743 1.9763 401.2939 401.7724 0.0747 -1.0000 -1.0000 2635394 1599841607.10 151.5675 60.0006 32.0000 1.9736 1.9755 401.2435 401.7212 0.0748 -1.0000 -1.0000 2635441 1599841607.20 151.5675 60.0006 32.0000 1.9738 1.9758 401.2325 401.7112 0.0748 -1.0000 -1.0000 2635519 1599841607.30 151.5675 60.0006 32.0000 1.9741 1.9760 401.3424 401.8214 0.0749 -1.0000 -1.0000 2635582 1599841607.40 151.5675 60.0006 32.0000 1.9741 1.9760 401.3296 401.8081 0.0747 -1.0000 -1.0000 2635644 1599841607.50 151.5675 60.0006 32.0000 1.9735 1.9754 401.4085 401.8872 0.0748 -1.0000 -1.0000 2635722 1599841607.60 151.5812 60.0006 32.0000 1.9737 1.9757 401.2738 401.7525 0.0748 -1.0000 -1.0000 2635785 1599841607.70 151.5812 60.0006 32.0000 1.9734 1.9753 401.4342 401.9129 0.0748 -1.0000 -1.0000 2635863 1599841607.80 151.5812 60.0006 32.0000 1.9734 1.9753 401.2561 401.7338 0.0747 -1.0000 -1.0000 2635926 1599841607.90 151.5812 60.0006 32.0000 1.9745 1.9765 401.3153 401.7939 0.0749 -1.0000 -1.0000 2635988 1599841608.00 151.5812 60.0006 32.0000 1.9737 1.9756 401.3610 401.8389 0.0747 -1.0000 -1.0000 2636051 1599841608.10 151.5812 60.0006 32.0000 1.9740 1.9759 401.3258 401.8046 0.0749 -1.0000 -1.0000 2636113 1599841608.20 151.5794 60.0006 32.0000 1.9736 1.9756 401.3133 401.7921 0.0748 -1.0000 -1.0000 2636300 1599841608.30 151.5794 60.0006 32.0000 1.9736 1.9756 401.3387 401.8174 0.0748 -1.0000 -1.0000 2636379 1599841608.40 151.5794 60.0006 32.0000 1.9737 1.9756 401.2600 401.7379 0.0747 -1.0000 -1.0000 2636441 1599841608.50 151.5794 60.0006 32.0000 1.9747 1.9766 401.4106 401.8891 0.0748 -1.0000 -1.0000 2636504 1599841608.60 151.5794 60.0006 32.0000 1.9736 1.9756 401.3650 401.8438 0.0748 -1.0000 -1.0000 2636582 1599841608.70 151.5728 60.0006 32.0000 1.9737 1.9756 401.2919 401.7705 0.0748 -1.0000 -1.0000 2636644 1599841608.80 151.5318 60.0006 32.0000 1.9744 1.9763 401.3746 401.8530 0.0748 -1.0000 -1.0000 2636707 1599841608.90 151.5318 60.0006 32.0000 1.9740 1.9759 401.3236 401.8032 0.0749 -1.0000 -1.0000 2636769 1599841609.00 151.5318 60.0006 32.0000 1.9739 1.9758 401.2914 401.7702 0.0749 -1.0000 -1.0000 2636832 1599841609.10 151.5318 60.0006 32.0000 1.9735 1.9754 401.3510 401.8297 0.0748 -1.0000 -1.0000 2636894 1599841609.20 151.5318 60.0006 32.0000 1.9743 1.9762 401.2661 401.7438 0.0747 -1.0000 -1.0000 2636972 1599841609.30 151.5537 60.0006 32.0000 1.9737 1.9757 401.3382 401.8166 0.0748 -1.0000 -1.0000 2637035 1599841609.40 151.5537 60.0006 32.0000 1.9732 1.9751 401.3438 401.8235 0.0751 -1.0000 -1.0000 2637097 1599841609.50 151.5537 60.0006 32.0000 1.9738 1.9758 401.3446 401.8230 0.0749 -1.0000 -1.0000 2637175 1599841609.60 151.5537 60.0006 32.0000 1.9742 1.9761 401.2986 401.7778 0.0748 -1.0000 -1.0000 2637238 1599841609.70 151.5537 60.0006 32.0000 1.9731 1.9750 401.3529 401.8310 0.0748 -1.0000 -1.0000 2637894 1599841609.80 151.5559 60.0005 32.0000 1.9739 1.9758 401.2716 401.7506 0.0748 -1.0000 -1.0000 2637957 1599841609.90 151.5566 60.0005 32.0000 1.9739 1.9758 401.2844 401.7624 0.0747 -1.0000 -1.0000 2638019 1599841610.00 151.5566 60.0005 32.0000 1.9736 1.9755 401.3798 401.8586 0.0749 -1.0000 -1.0000 2638097 1599841610.10 151.5566 60.0005 32.0000 1.9748 1.9768 401.3481 401.8272 0.0749 -1.0000 -1.0000 2638159 1599841610.20 151.5566 60.0005 32.0000 1.9743 1.9763 401.3300 401.8100 0.0750 -1.0000 -1.0000 2638284 1599841610.30 151.5566 60.0005 32.0000 1.9737 1.9757 401.3374 401.8157 0.0747 -1.0000 -1.0000 2638347 1599841610.40 151.5256 60.0005 32.0000 1.9742 1.9761 401.3362 401.8138 0.0746 -1.0000 -1.0000 2638409 1599841610.50 151.5233 60.0005 32.0000 1.9745 1.9764 401.3307 401.8098 0.0750 -1.0000 -1.0000 2638472 1599841610.60 151.5233 60.0005 32.0000 1.9737 1.9756 401.3580 401.8374 0.0749 -1.0000 -1.0000 2638550 1599841610.70 151.5233 60.0005 32.0000 1.9740 1.9760 401.3385 401.8170 0.0747 -1.0000 -1.0000 2639190 1599841610.80 151.5233 60.0005 32.0000 1.9738 1.9757 401.3352 401.8130 0.0747 -1.0000 -1.0000 2639269 1599841610.90 151.5233 60.0005 32.0000 1.9742 1.9762 401.3141 401.7932 0.0748 -1.0000 -1.0000 2639331 1599841611.00 151.5315 60.0005 32.0000 1.9743 1.9763 401.3459 401.8233 0.0746 -1.0000 -1.0000 2639394 1599841611.10 151.5315 60.0005 32.0000 1.9739 1.9758 401.3080 401.7873 0.0749 -1.0000 -1.0000 2639456 1599841611.20 151.5315 60.0005 32.0000 1.9744 1.9763 401.3079 401.7868 0.0748 -1.0000 -1.0000 2639534 1599841611.30 151.5315 60.0005 32.0000 1.9743 1.9762 401.3680 401.8469 0.0749 -1.0000 -1.0000 2639597 1599841611.40 151.5315 60.0005 32.0000 1.9735 1.9755 401.2629 401.7420 0.0749 -1.0000 -1.0000 2639659 1599841611.50 151.5315 60.0005 32.0000 1.9732 1.9751 401.2673 401.7469 0.0749 -1.0000 -1.0000 2639722 1599841611.60 151.5316 60.0005 32.0000 1.9742 1.9761 401.3230 401.8015 0.0748 -1.0000 -1.0000 2639800 1599841611.70 151.5316 60.0005 32.0000 1.9738 1.9758 401.3286 401.8068 0.0747 -1.0000 -1.0000 2639862 1599841611.80 151.5316 60.0005 32.0000 1.9734 1.9754 401.2193 401.6972 0.0748 -1.0000 -1.0000 2639925 1599841611.90 151.5316 60.0005 32.0000 1.9737 1.9757 401.3332 401.8116 0.0748 -1.0000 -1.0000 2639987 1599841612.00 151.5316 60.0005 32.0000 1.9738 1.9757 401.3430 401.8220 0.0748 -1.0000 -1.0000 2640065 1599841612.10 151.5316 60.0005 32.0000 1.9738 1.9758 401.2647 401.7434 0.0749 -1.0000 -1.0000 2640128 1599841612.20 151.4745 60.0005 32.0000 1.9739 1.9758 401.1614 401.6402 0.0749 -1.0000 -1.0000 2640190 1599841612.30 151.4745 60.0005 32.0000 1.9738 1.9758 401.2807 401.7595 0.0748 -1.0000 -1.0000 2640268 1599841612.40 151.4745 60.0005 32.0000 1.9737 1.9757 401.3068 401.7852 0.0748 -1.0000 -1.0000 2640315 1599841612.50 151.4745 60.0005 32.0000 1.9740 1.9759 401.2557 401.7340 0.0748 -1.0000 -1.0000 2640393 1599841612.60 151.4745 60.0005 32.0000 1.9738 1.9758 401.3358 401.8138 0.0747 -1.0000 -1.0000 2640456 1599841612.70 151.4745 60.0005 32.0000 1.9735 1.9755 401.3110 401.7895 0.0748 -1.0000 -1.0000 2640518 1599841612.80 151.4745 60.0005 32.0000 1.9731 1.9750 401.3821 401.8608 0.0748 -1.0000 -1.0000 2640581 1599841612.90 151.4745 60.0005 32.0000 1.9731 1.9750 401.2703 401.7486 0.0749 -1.0000 -1.0000 2640659 1599841613.00 151.4745 60.0005 32.0000 1.9737 1.9756 401.1821 401.6600 0.0748 -1.0000 -1.0000 2640721 1599841613.10 151.4745 60.0005 32.0000 1.9733 1.9752 401.3156 401.7941 0.0748 -1.0000 -1.0000 2640784 1599841613.20 151.4904 60.0005 32.0000 1.9737 1.9756 401.2776 401.7568 0.0749 -1.0000 -1.0000 2640862 1599841613.30 151.5004 60.0005 32.0000 1.9737 1.9757 401.3402 401.8188 0.0748 -1.0000 -1.0000 2641034 1599841613.40 151.5004 60.0005 32.0000 1.9735 1.9755 401.2750 401.7535 0.0748 -1.0000 -1.0000 2641096 1599841613.50 151.5004 60.0005 32.0000 1.9731 1.9750 401.3051 401.7841 0.0749 -1.0000 -1.0000 2641174 1599841613.60 151.5004 60.0005 32.0000 1.9732 1.9752 401.2775 401.7559 0.0748 -1.0000 -1.0000 2641237 1599841613.70 151.5004 60.0005 32.0000 1.9732 1.9752 401.2922 401.7713 0.0749 -1.0000 -1.0000 2641315 1599841613.80 151.4986 60.0005 32.0000 1.9740 1.9760 401.3246 401.8031 0.0748 -1.0000 -1.0000 2641799 1599841613.90 151.4985 60.0005 32.0000 1.9735 1.9754 401.3659 401.8445 0.0748 -1.0000 -1.0000 2641862 1599841614.00 151.4985 60.0005 32.0000 1.9731 1.9750 401.3064 401.7854 0.0749 -1.0000 -1.0000 2641924 1599841614.10 151.4985 60.0005 32.0000 1.9737 1.9756 401.3165 401.7952 0.0747 -1.0000 -1.0000 2641987 1599841614.20 151.4985 60.0005 32.0000 1.9741 1.9760 401.3211 401.7994 0.0748 -1.0000 -1.0000 2642049 1599841614.30 151.5100 60.0005 32.0000 1.9732 1.9752 401.3032 401.7826 0.0749 -1.0000 -1.0000 2642127 1599841614.40 151.5240 60.0005 32.0000 1.9736 1.9756 401.3096 401.7885 0.0748 -1.0000 -1.0000 2642190 1599841614.50 151.5240 60.0005 32.0000 1.9744 1.9763 401.2535 401.7316 0.0748 -1.0000 -1.0000 2642252 1599841614.60 151.5240 60.0005 32.0000 1.9732 1.9751 401.3860 401.8645 0.0747 -1.0000 -1.0000 2642330 1599841614.70 151.5240 60.0005 32.0000 1.9737 1.9757 401.2414 401.7200 0.0749 -1.0000 -1.0000 2642393 1599841614.80 151.5240 60.0005 32.0000 1.9739 1.9759 401.3302 401.8093 0.0749 -1.0000 -1.0000 2642518 1599841614.90 151.5392 59.9997 32.0000 1.9732 1.9751 401.3192 401.7979 0.0748 -1.0000 -1.0000 2642596 1599841615.00 151.5392 59.9997 32.0000 1.9729 1.9748 401.3033 401.7823 0.0749 -1.0000 -1.0000 2642658 1599841615.10 151.5392 59.9997 32.0000 1.9736 1.9755 401.2823 401.7609 0.0748 -1.0000 -1.0000 2642721 1599841615.20 151.5392 59.9997 32.0000 1.9735 1.9754 401.3890 401.8683 0.0748 -1.0000 -1.0000 2642799 1599841615.30 151.5392 59.9997 32.0000 1.9732 1.9752 401.3142 401.7923 0.0747 -1.0000 -1.0000 2642861 1599841615.40 151.4725 59.9997 32.0000 1.9736 1.9755 401.3603 401.8396 0.0748 -1.0000 -1.0000 2642924 1599841615.50 151.4673 59.9997 32.0000 1.9738 1.9757 401.3531 401.8315 0.0749 -1.0000 -1.0000 2643002 1599841615.60 151.4673 59.9997 32.0000 1.9735 1.9755 401.4077 401.8871 0.0749 -1.0000 -1.0000 2643065 1599841615.70 151.4673 59.9997 32.0000 1.9734 1.9753 401.3191 401.7981 0.0748 -1.0000 -1.0000 2643127 1599841615.80 151.4673 59.9997 32.0000 1.9733 1.9752 401.3209 401.7989 0.0747 -1.0000 -1.0000 2644064 1599841615.90 151.4692 59.9997 32.0000 1.9735 1.9755 401.3100 401.7878 0.0747 -1.0000 -1.0000 2644127 1599841616.00 151.4814 59.9997 32.0000 1.9735 1.9754 401.3746 401.8535 0.0748 -1.0000 -1.0000 2644205 1599841616.10 151.4814 59.9997 32.0000 1.9734 1.9753 401.3441 401.8230 0.0749 -1.0000 -1.0000 2644267 1599841616.20 151.4814 59.9997 32.0000 1.9737 1.9756 401.3747 401.8527 0.0747 -1.0000 -1.0000 2644377 1599841616.30 151.4814 59.9997 32.0000 1.9734 1.9753 401.2458 401.7237 0.0748 -1.0000 -1.0000 2644455 1599841616.40 151.4814 59.9997 32.0000 1.9729 1.9749 401.3115 401.7905 0.0749 -1.0000 -1.0000 2644517 1599841616.50 151.4837 59.9997 32.0000 1.9733 1.9753 401.3391 401.8183 0.0749 -1.0000 -1.0000 2644580 1599841616.60 151.4838 59.9997 32.0000 1.9733 1.9752 401.3086 401.7876 0.0749 -1.0000 -1.0000 2644658 1599841616.70 151.4838 59.9997 32.0000 1.9737 1.9757 401.3029 401.7819 0.0749 -1.0000 -1.0000 2644720 1599841616.80 151.4838 59.9997 32.0000 1.9734 1.9753 401.3610 401.8403 0.0749 -1.0000 -1.0000 2644783 1599841616.90 151.4838 59.9997 32.0000 1.9735 1.9755 401.3106 401.7898 0.0748 -1.0000 -1.0000 2644861 1599841617.00 151.4841 59.9997 32.0000 1.9732 1.9751 401.2854 401.7634 0.0747 -1.0000 -1.0000 2644923 1599841617.10 151.4883 59.9997 32.0000 1.9734 1.9753 401.2670 401.7458 0.0749 -1.0000 -1.0000 2644986 1599841617.20 151.4883 59.9997 32.0000 1.9735 1.9755 401.2574 401.7370 0.0749 -1.0000 -1.0000 2645048 1599841617.30 151.4883 59.9997 32.0000 1.9736 1.9755 401.3140 401.7927 0.0748 -1.0000 -1.0000 2645111 1599841617.40 151.4883 59.9997 32.0000 1.9732 1.9752 401.2753 401.7543 0.0749 -1.0000 -1.0000 2645173 1599841617.50 151.4883 59.9997 32.0000 1.9743 1.9762 401.2647 401.7441 0.0749 -1.0000 -1.0000 2645252 1599841617.60 151.4775 59.9997 32.0000 1.9735 1.9755 401.2578 401.7371 0.0750 -1.0000 -1.0000 2645314 1599841617.70 151.4775 59.9997 32.0000 1.9731 1.9750 401.2891 401.7677 0.0748 -1.0000 -1.0000 2645392 1599841617.80 151.4775 59.9997 32.0000 1.9733 1.9752 401.3281 401.8069 0.0749 -1.0000 -1.0000 2645455 1599841617.90 151.4775 59.9997 32.0000 1.9735 1.9755 401.2641 401.7420 0.0747 -1.0000 -1.0000 2645580 1599841618.00 151.4775 59.9997 32.0000 1.9740 1.9760 401.3103 401.7893 0.0749 -1.0000 -1.0000 2645642 1599841618.10 151.4904 59.9997 32.0000 1.9730 1.9749 401.2819 401.7608 0.0748 -1.0000 -1.0000 2645705 1599841618.20 151.4997 59.9997 32.0000 1.9735 1.9755 401.2719 401.7506 0.0748 -1.0000 -1.0000 2645783 1599841618.30 151.4997 59.9997 32.0000 1.9740 1.9760 401.3232 401.8011 0.0747 -1.0000 -1.0000 2645845 1599841618.40 151.4997 59.9997 32.0000 1.9733 1.9752 401.3523 401.8304 0.0747 -1.0000 -1.0000 2646079 1599841618.50 151.4997 59.9997 32.0000 1.9733 1.9752 401.2670 401.7452 0.0748 -1.0000 -1.0000 2646142 1599841618.60 151.4997 59.9997 32.0000 1.9729 1.9748 401.3039 401.7820 0.0747 -1.0000 -1.0000 2646204 1599841618.70 151.4343 59.9997 32.0000 1.9733 1.9753 401.2877 401.7660 0.0748 -1.0000 -1.0000 2646283 1599841618.80 151.4343 59.9997 32.0000 1.9742 1.9761 401.3150 401.7938 0.0748 -1.0000 -1.0000 2646345 1599841618.90 151.4343 59.9997 32.0000 1.9731 1.9750 401.2551 401.7336 0.0748 -1.0000 -1.0000 2646845 1599841619.00 151.4343 59.9997 32.0000 1.9729 1.9748 401.2645 401.7435 0.0749 -1.0000 -1.0000 2646907 1599841619.10 151.4343 59.9997 32.0000 1.9734 1.9753 401.2516 401.7310 0.0749 -1.0000 -1.0000 2646970 1599841619.20 151.4588 59.9997 32.0000 1.9738 1.9757 401.2229 401.7019 0.0749 -1.0000 -1.0000 2647048 1599841619.30 151.4588 59.9997 32.0000 1.9737 1.9756 401.2965 401.7753 0.0748 -1.0000 -1.0000 2647110 1599841619.40 151.4588 59.9997 32.0000 1.9735 1.9754 401.2821 401.7609 0.0749 -1.0000 -1.0000 2647173 1599841619.50 151.4588 59.9997 32.0000 1.9730 1.9749 401.3432 401.8223 0.0748 -1.0000 -1.0000 2647298 1599841619.60 151.4588 59.9997 32.0000 1.9734 1.9753 401.2199 401.6980 0.0748 -1.0000 -1.0000 2647360 1599841619.70 151.4585 59.9997 32.0000 1.9740 1.9759 401.3348 401.8150 0.0750 -1.0000 -1.0000 2647438 1599841619.80 151.4574 59.9995 32.0000 1.9733 1.9752 401.3688 401.8477 0.0748 -1.0000 -1.0000 2647501 1599841619.90 151.4574 59.9995 32.0000 1.9730 1.9749 401.3248 401.8037 0.0749 -1.0000 -1.0000 2647564 1599841620.00 151.4574 59.9995 32.0000 1.9735 1.9754 401.2422 401.7215 0.0749 -1.0000 -1.0000 2647798 1599841620.10 151.4574 59.9995 32.0000 1.9727 1.9746 401.2689 401.7477 0.0749 -1.0000 -1.0000 2647860 1599841620.20 151.4574 59.9995 32.0000 1.9730 1.9749 401.2585 401.7365 0.0748 -1.0000 -1.0000 2647923 1599841620.30 151.4574 59.9995 32.0000 1.9733 1.9752 401.2732 401.7525 0.0750 -1.0000 -1.0000 2648001 1599841620.40 151.4994 59.9995 32.0000 1.9736 1.9756 401.3414 401.8210 0.0749 -1.0000 -1.0000 2648063 1599841620.50 151.4994 59.9995 32.0000 1.9731 1.9751 401.2538 401.7334 0.0750 -1.0000 -1.0000 2648329 1599841620.60 151.4994 59.9995 32.0000 1.9734 1.9753 401.2981 401.7773 0.0749 -1.0000 -1.0000 2648407 1599841620.70 151.4994 59.9995 32.0000 1.9736 1.9755 401.3325 401.8116 0.0749 -1.0000 -1.0000 2648469 1599841620.80 151.4994 59.9995 32.0000 1.9738 1.9757 401.2676 401.7483 0.0751 -1.0000 -1.0000 2648532 1599841620.90 151.4503 59.9995 32.0000 1.9737 1.9757 401.3494 401.8287 0.0749 -1.0000 -1.0000 2648610 1599841621.00 151.4503 59.9995 32.0000 1.9733 1.9753 401.3242 401.8033 0.0749 -1.0000 -1.0000 2649532 1599841621.10 151.4503 59.9995 32.0000 1.9726 1.9745 401.2896 401.7678 0.0748 -1.0000 -1.0000 2649594 1599841621.20 151.4503 59.9995 32.0000 1.9735 1.9754 401.3002 401.7793 0.0750 -1.0000 -1.0000 2649672 1599841621.30 151.4503 59.9995 32.0000 1.9732 1.9752 401.4005 401.8792 0.0748 -1.0000 -1.0000 2649735 1599841621.40 151.4503 59.9995 32.0000 1.9735 1.9755 401.3281 401.8070 0.0749 -1.0000 -1.0000 2649797 1599841621.50 151.4641 59.9995 32.0000 1.9732 1.9751 401.2865 401.7667 0.0751 -1.0000 -1.0000 2649875 1599841621.60 151.4641 59.9995 32.0000 1.9737 1.9756 401.3566 401.8354 0.0748 -1.0000 -1.0000 2649938 1599841621.70 151.4641 59.9995 32.0000 1.9736 1.9755 401.3247 401.8038 0.0749 -1.0000 -1.0000 2650000 1599841621.80 151.4641 59.9995 32.0000 1.9739 1.9758 401.3029 401.7825 0.0750 -1.0000 -1.0000 2650063 1599841621.90 151.4641 59.9995 32.0000 1.9734 1.9753 401.3256 401.8048 0.0748 -1.0000 -1.0000 2650125 1599841622.00 151.4953 59.9995 32.0000 1.9724 1.9744 401.3728 401.8506 0.0747 -1.0000 -1.0000 2650203 1599841622.10 151.4953 59.9995 32.0000 1.9732 1.9751 401.2975 401.7766 0.0749 -1.0000 -1.0000 2650282 1599841622.20 151.4953 59.9995 32.0000 1.9741 1.9760 401.2625 401.7413 0.0749 -1.0000 -1.0000 2650344 1599841622.30 151.4953 59.9995 32.0000 1.9735 1.9755 401.2861 401.7654 0.0749 -1.0000 -1.0000 2650407 1599841622.40 151.4953 59.9995 32.0000 1.9731 1.9751 401.3450 401.8249 0.0750 -1.0000 -1.0000 2650469 1599841622.50 151.4953 59.9995 32.0000 1.9732 1.9751 401.3625 401.8420 0.0750 -1.0000 -1.0000 2650532 1599841622.60 151.4856 59.9995 32.0000 1.9736 1.9756 401.2904 401.7701 0.0750 -1.0000 -1.0000 2650828 1599841622.70 151.4856 59.9995 32.0000 1.9735 1.9754 401.2394 401.7179 0.0748 -1.0000 -1.0000 2650891 1599841622.80 151.4856 59.9995 32.0000 1.9734 1.9753 401.3333 401.8118 0.0749 -1.0000 -1.0000 2650953 1599841622.90 151.4856 59.9995 32.0000 1.9733 1.9752 401.3407 401.8194 0.0748 -1.0000 -1.0000 2651031 1599841623.00 151.4856 59.9995 32.0000 1.9730 1.9750 401.3497 401.8289 0.0750 -1.0000 -1.0000 2651094 1599841623.10 151.4856 59.9995 32.0000 1.9735 1.9754 401.2897 401.7691 0.0749 -1.0000 -1.0000 2651328 1599841623.20 151.4856 59.9995 32.0000 1.9735 1.9755 401.2860 401.7655 0.0750 -1.0000 -1.0000 2651406 1599841623.30 151.4856 59.9995 32.0000 1.9741 1.9760 401.2551 401.7339 0.0749 -1.0000 -1.0000 2651469 1599841623.40 151.4856 59.9995 32.0000 1.9735 1.9755 401.3649 401.8443 0.0750 -1.0000 -1.0000 2651531 1599841623.50 151.4856 59.9995 32.0000 1.9734 1.9753 401.2903 401.7688 0.0748 -1.0000 -1.0000 2651594 1599841623.60 151.4856 59.9995 32.0000 1.9730 1.9749 401.3113 401.7897 0.0748 -1.0000 -1.0000 2651656 1599841623.70 151.5037 59.9995 32.0000 1.9735 1.9754 401.2930 401.7715 0.0748 -1.0000 -1.0000 2651734 1599841623.80 151.5037 59.9995 32.0000 1.9734 1.9754 401.3137 401.7920 0.0748 -1.0000 -1.0000 2651797 1599841623.90 151.5037 59.9995 32.0000 1.9743 1.9762 401.3186 401.7976 0.0749 -1.0000 -1.0000 2651859 1599841624.00 151.5037 59.9995 32.0000 1.9736 1.9756 401.2954 401.7738 0.0748 -1.0000 -1.0000 2651937 1599841624.10 151.5037 59.9995 32.0000 1.9732 1.9751 401.3418 401.8211 0.0749 -1.0000 -1.0000 2652312 1599841624.20 151.5051 59.9995 32.0000 1.9735 1.9754 401.2268 401.7062 0.0750 -1.0000 -1.0000 2652375 1599841624.30 151.5051 59.9995 32.0000 1.9735 1.9754 401.3353 401.8143 0.0748 -1.0000 -1.0000 2652453 1599841624.40 151.5051 59.9995 32.0000 1.9735 1.9755 401.2472 401.7261 0.0749 -1.0000 -1.0000 2652515 1599841624.50 151.5051 59.9995 32.0000 1.9731 1.9750 401.2654 401.7456 0.0751 -1.0000 -1.0000 2652578 1599841624.60 151.5051 59.9995 32.0000 1.9743 1.9762 401.2633 401.7428 0.0750 -1.0000 -1.0000 2652656 1599841624.70 151.5104 59.9992 32.0000 1.9733 1.9752 401.2896 401.7687 0.0749 -1.0000 -1.0000 2652718 1599841624.80 151.5222 59.9986 32.0000 1.9735 1.9754 401.2583 401.7373 0.0749 -1.0000 -1.0000 2652781 1599841624.90 151.5222 59.9986 32.0000 1.9738 1.9758 401.2558 401.7351 0.0749 -1.0000 -1.0000 2652843 1599841625.00 151.5222 59.9986 32.0000 1.9729 1.9748 401.3884 401.8676 0.0749 -1.0000 -1.0000 2652906 1599841625.10 151.5222 59.9986 32.0000 1.9733 1.9752 401.3236 401.8036 0.0751 -1.0000 -1.0000 2653640 1599841625.20 151.5222 59.9986 32.0000 1.9731 1.9751 401.3907 401.8696 0.0749 -1.0000 -1.0000 2653718 1599841625.30 151.5231 59.9986 32.0000 1.9733 1.9753 401.2397 401.7185 0.0748 -1.0000 -1.0000 2653781 1599841625.40 151.5372 59.9986 32.0000 1.9738 1.9758 401.4668 401.9458 0.0749 -1.0000 -1.0000 2653843 1599841625.50 151.5372 59.9986 32.0000 1.9741 1.9761 401.3271 401.8062 0.0749 -1.0000 -1.0000 2653921 1599841625.60 151.5372 59.9986 32.0000 1.9735 1.9754 401.3059 401.7849 0.0749 -1.0000 -1.0000 2653984 1599841625.70 151.5372 59.9986 32.0000 1.9734 1.9754 401.2794 401.7582 0.0749 -1.0000 -1.0000 2654062 1599841625.80 151.5372 59.9986 32.0000 1.9739 1.9758 401.3074 401.7869 0.0749 -1.0000 -1.0000 2654124 1599841625.90 151.5372 59.9986 32.0000 1.9739 1.9758 401.2950 401.7740 0.0749 -1.0000 -1.0000 2654187 1599841626.00 151.5372 59.9986 32.0000 1.9743 1.9762 401.2604 401.7386 0.0748 -1.0000 -1.0000 2654265 1599841626.10 151.5372 59.9986 32.0000 1.9739 1.9758 401.3466 401.8250 0.0747 -1.0000 -1.0000 2654328 1599841626.20 151.5372 59.9986 32.0000 1.9741 1.9760 401.3796 401.8576 0.0749 -1.0000 -1.0000 2654390 1599841626.30 151.5372 59.9986 32.0000 1.9744 1.9763 401.3109 401.7891 0.0748 -1.0000 -1.0000 2654453 1599841626.40 151.5115 59.9986 32.0000 1.9739 1.9759 401.3200 401.7988 0.0749 -1.0000 -1.0000 2654515 1599841626.50 151.4815 59.9986 32.0000 1.9749 1.9769 401.3377 401.8171 0.0749 -1.0000 -1.0000 2654577 1599841626.60 151.4815 59.9986 32.0000 1.9740 1.9760 401.3280 401.8072 0.0749 -1.0000 -1.0000 2654656 1599841626.70 151.4815 59.9986 32.0000 1.9737 1.9756 401.2812 401.7599 0.0749 -1.0000 -1.0000 2654718 1599841626.80 151.4815 59.9986 32.0000 1.9734 1.9753 401.3257 401.8043 0.0748 -1.0000 -1.0000 2654781 1599841626.90 151.4815 59.9986 32.0000 1.9738 1.9757 401.2591 401.7378 0.0748 -1.0000 -1.0000 2654859 1599841627.00 151.4815 59.9986 32.0000 1.9734 1.9754 401.3512 401.8300 0.0749 -1.0000 -1.0000 2654921 1599841627.10 151.4815 59.9986 32.0000 1.9736 1.9755 401.3382 401.8174 0.0749 -1.0000 -1.0000 2655031 1599841627.20 151.4815 59.9986 32.0000 1.9738 1.9758 401.3166 401.7959 0.0749 -1.0000 -1.0000 2655093 1599841627.30 151.4815 59.9986 32.0000 1.9738 1.9757 401.2484 401.7271 0.0748 -1.0000 -1.0000 2655155 1599841627.40 151.4815 59.9986 32.0000 1.9739 1.9758 401.2974 401.7769 0.0749 -1.0000 -1.0000 2655218 1599841627.50 151.4532 59.9986 32.0000 1.9737 1.9756 401.2625 401.7414 0.0748 -1.0000 -1.0000 2655296 1599841627.60 151.4464 59.9986 32.0000 1.9737 1.9757 401.3395 401.8187 0.0749 -1.0000 -1.0000 2655358 1599841627.70 151.4464 59.9986 32.0000 1.9738 1.9757 401.3564 401.8347 0.0748 -1.0000 -1.0000 2655577 1599841627.80 151.4464 59.9986 32.0000 1.9734 1.9753 401.3290 401.8071 0.0747 -1.0000 -1.0000 2655640 1599841627.90 151.4464 59.9986 32.0000 1.9731 1.9751 401.3096 401.7880 0.0748 -1.0000 -1.0000 2655702 1599841628.00 151.4464 59.9986 32.0000 1.9740 1.9759 401.3280 401.8075 0.0750 -1.0000 -1.0000 2655780 1599841628.10 151.4826 59.9986 32.0000 1.9736 1.9756 401.3641 401.8441 0.0751 -1.0000 -1.0000 2655843 1599841628.20 151.4826 59.9986 32.0000 1.9733 1.9753 401.3183 401.7973 0.0748 -1.0000 -1.0000 2656046 1599841628.30 151.4826 59.9986 32.0000 1.9739 1.9759 401.2993 401.7789 0.0750 -1.0000 -1.0000 2656108 1599841628.40 151.4826 59.9986 32.0000 1.9737 1.9756 401.3162 401.7959 0.0750 -1.0000 -1.0000 2656171 1599841628.50 151.4826 59.9986 32.0000 1.9739 1.9758 401.3546 401.8339 0.0749 -1.0000 -1.0000 2656233 1599841628.60 151.4845 59.9986 32.0000 1.9736 1.9756 401.1704 401.6496 0.0749 -1.0000 -1.0000 2656311 1599841628.70 151.5116 59.9986 32.0000 1.9731 1.9750 401.2651 401.7441 0.0749 -1.0000 -1.0000 2656546 1599841628.80 151.5116 59.9986 32.0000 1.9734 1.9753 401.2104 401.6895 0.0749 -1.0000 -1.0000 2656608 1599841628.90 151.5116 59.9986 32.0000 1.9728 1.9748 401.2867 401.7652 0.0749 -1.0000 -1.0000 2656686 1599841629.00 151.5116 59.9986 32.0000 1.9734 1.9753 401.3914 401.8702 0.0748 -1.0000 -1.0000 2656749 1599841629.10 151.5116 59.9986 32.0000 1.9735 1.9755 401.3598 401.8396 0.0749 -1.0000 -1.0000 2656811 1599841629.20 151.4945 59.9986 32.0000 1.9732 1.9752 401.2241 401.7032 0.0749 -1.0000 -1.0000 2657046 1599841629.30 151.4824 59.9986 32.0000 1.9734 1.9753 401.2612 401.7405 0.0749 -1.0000 -1.0000 2657108 1599841629.40 151.4824 59.9986 32.0000 1.9736 1.9755 401.3234 401.8014 0.0748 -1.0000 -1.0000 2657171 1599841629.50 151.4824 59.9986 32.0000 1.9741 1.9760 401.3318 401.8111 0.0749 -1.0000 -1.0000 2657249 1599841629.60 151.4824 59.9986 32.0000 1.9733 1.9752 401.2918 401.7715 0.0750 -1.0000 -1.0000 2657311 1599841629.70 151.4816 59.9987 32.0000 1.9730 1.9750 401.2318 401.7107 0.0748 -1.0000 -1.0000 2657374 1599841629.80 151.4473 59.9990 32.0000 1.9729 1.9749 401.2391 401.7173 0.0748 -1.0000 -1.0000 2657858 1599841629.90 151.4473 59.9990 32.0000 1.9732 1.9751 401.2245 401.7032 0.0749 -1.0000 -1.0000 2657920 1599841630.00 151.4473 59.9990 32.0000 1.9734 1.9754 401.1626 401.6421 0.0750 -1.0000 -1.0000 2657999 1599841630.10 151.4473 59.9990 32.0000 1.9738 1.9757 401.2958 401.7749 0.0748 -1.0000 -1.0000 2658061 1599841630.20 151.4473 59.9990 32.0000 1.9736 1.9756 401.2965 401.7759 0.0749 -1.0000 -1.0000 2658123 1599841630.30 151.4545 59.9990 32.0000 1.9732 1.9752 401.2834 401.7623 0.0749 -1.0000 -1.0000 2658311 1599841630.40 151.4655 59.9990 32.0000 1.9728 1.9747 401.2026 401.6813 0.0748 -1.0000 -1.0000 2658373 1599841630.50 151.4655 59.9990 32.0000 1.9731 1.9750 401.2773 401.7561 0.0749 -1.0000 -1.0000 2658436 1599841630.60 151.4655 59.9990 32.0000 1.9732 1.9751 401.3296 401.8091 0.0749 -1.0000 -1.0000 2658514 1599841630.70 151.4655 59.9990 32.0000 1.9736 1.9755 401.2671 401.7459 0.0748 -1.0000 -1.0000 2658577 1599841630.80 151.4655 59.9990 32.0000 1.9729 1.9749 401.2511 401.7300 0.0748 -1.0000 -1.0000 2658639 1599841630.90 151.4885 59.9990 32.0000 1.9732 1.9751 401.2520 401.7299 0.0747 -1.0000 -1.0000 2658717 1599841631.00 151.4885 59.9990 32.0000 1.9739 1.9758 401.2441 401.7228 0.0749 -1.0000 -1.0000 2658780 1599841631.10 151.4885 59.9990 32.0000 1.9736 1.9756 401.2608 401.7399 0.0749 -1.0000 -1.0000 2658842 1599841631.20 151.4885 59.9990 32.0000 1.9727 1.9746 401.3211 401.8002 0.0749 -1.0000 -1.0000 2658920 1599841631.30 151.4885 59.9990 32.0000 1.9730 1.9750 401.2880 401.7662 0.0747 -1.0000 -1.0000 2659045 1599841631.40 151.4928 59.9990 32.0000 1.9729 1.9748 401.1579 401.6361 0.0748 -1.0000 -1.0000 2659108 1599841631.50 151.4940 59.9990 32.0000 1.9730 1.9750 401.2511 401.7303 0.0749 -1.0000 -1.0000 2659186 1599841631.60 151.4940 59.9990 32.0000 1.9734 1.9754 401.2982 401.7777 0.0750 -1.0000 -1.0000 2659248 1599841631.70 151.4940 59.9990 32.0000 1.9733 1.9753 401.2801 401.7604 0.0749 -1.0000 -1.0000 2659311 1599841631.80 151.4940 59.9990 32.0000 1.9728 1.9748 401.3105 401.7895 0.0748 -1.0000 -1.0000 2659545 1599841631.90 151.4940 59.9990 32.0000 1.9729 1.9748 401.2633 401.7421 0.0749 -1.0000 -1.0000 2659607 1599841632.00 151.5464 59.9990 32.0000 1.9737 1.9756 401.3278 401.8069 0.0749 -1.0000 -1.0000 2659686 1599841632.10 151.5464 59.9990 32.0000 1.9736 1.9755 401.2749 401.7547 0.0750 -1.0000 -1.0000 2659748 1599841632.20 151.5464 59.9990 32.0000 1.9743 1.9762 401.2624 401.7414 0.0748 -1.0000 -1.0000 2659811 1599841632.30 151.5464 59.9990 32.0000 1.9737 1.9756 401.3382 401.8167 0.0748 -1.0000 -1.0000 2700701 1599841632.40 151.5464 59.9990 32.0000 1.9739 1.9758 401.2317 401.7109 0.0750 -1.0000 -1.0000 2700764 1599841632.50 151.4945 59.9990 32.0000 1.9732 1.9751 401.3669 401.8464 0.0749 -1.0000 -1.0000 2700826 1599841632.60 151.4945 59.9990 32.0000 1.9733 1.9753 401.2224 401.7007 0.0749 -1.0000 -1.0000 2700904 1599841632.70 151.4945 59.9990 32.0000 1.9737 1.9757 401.2279 401.7075 0.0750 -1.0000 -1.0000 2700967 1599841632.80 151.4945 59.9990 32.0000 1.9728 1.9747 401.2036 401.6832 0.0750 -1.0000 -1.0000 2701029 1599841632.90 151.4945 59.9990 32.0000 1.9733 1.9752 401.2248 401.7043 0.0750 -1.0000 -1.0000 2701092 1599841633.00 151.4918 59.9990 32.0000 1.9735 1.9755 401.2117 401.6913 0.0750 -1.0000 -1.0000 2701170 1599841633.10 151.4908 59.9990 32.0000 1.9737 1.9756 401.2368 401.7153 0.0748 -1.0000 -1.0000 2701232 1599841633.20 151.4908 59.9990 32.0000 1.9738 1.9758 401.3049 401.7837 0.0748 -1.0000 -1.0000 2701295 1599841633.30 151.4908 59.9990 32.0000 1.9738 1.9757 401.3017 401.7801 0.0748 -1.0000 -1.0000 2701357 1599841633.40 151.4908 59.9990 32.0000 1.9736 1.9756 401.2391 401.7179 0.0749 -1.0000 -1.0000 2701420 1599841633.50 151.4908 59.9990 32.0000 1.9739 1.9758 401.2542 401.7333 0.0749 -1.0000 -1.0000 2701498 1599841633.60 151.4908 59.9990 32.0000 1.9735 1.9754 401.2885 401.7687 0.0750 -1.0000 -1.0000 2701560 1599841633.70 151.4748 59.9990 32.0000 1.9735 1.9754 401.2366 401.7153 0.0749 -1.0000 -1.0000 2701638 1599841633.80 151.4748 59.9990 32.0000 1.9738 1.9757 401.2298 401.7090 0.0749 -1.0000 -1.0000 2701810 1599841633.90 151.4748 59.9990 32.0000 1.9731 1.9751 401.2949 401.7749 0.0751 -1.0000 -1.0000 2701873 1599841634.00 151.4748 59.9990 32.0000 1.9731 1.9750 401.1846 401.6644 0.0749 -1.0000 -1.0000 2701951 1599841634.10 151.4748 59.9990 32.0000 1.9736 1.9755 401.2723 401.7512 0.0749 -1.0000 -1.0000 2702013 1599841634.20 151.4748 59.9990 32.0000 1.9738 1.9757 401.2141 401.6934 0.0749 -1.0000 -1.0000 2702076 1599841634.30 151.4725 59.9990 32.0000 1.9733 1.9753 401.3805 401.8603 0.0749 -1.0000 -1.0000 2702154 1599841634.40 151.4725 59.9990 32.0000 1.9741 1.9761 401.2342 401.7129 0.0748 -1.0000 -1.0000 2702216 1599841634.50 151.4725 59.9990 32.0000 1.9729 1.9749 401.2493 401.7285 0.0749 -1.0000 -1.0000 2702279 1599841634.60 151.4725 59.9990 32.0000 1.9731 1.9750 401.2520 401.7312 0.0749 -1.0000 -1.0000 2702357 1599841634.70 151.4725 59.9990 32.0000 1.9739 1.9758 401.2449 401.7236 0.0748 -1.0000 -1.0000 2702419 1599841634.80 151.5143 59.9983 32.0000 1.9732 1.9752 401.2439 401.7226 0.0749 -1.0000 -1.0000 2702482 1599841634.90 151.5207 59.9982 32.0000 1.9730 1.9749 401.3464 401.8260 0.0750 -1.0000 -1.0000 2702810 1599841635.00 151.5207 59.9982 32.0000 1.9729 1.9748 401.2347 401.7137 0.0749 -1.0000 -1.0000 2702872 1599841635.10 151.5207 59.9982 32.0000 1.9737 1.9756 401.2611 401.7403 0.0749 -1.0000 -1.0000 2702935 1599841635.20 151.5207 59.9982 32.0000 1.9741 1.9761 401.2594 401.7380 0.0748 -1.0000 -1.0000 2703013 1599841635.30 151.5207 59.9982 32.0000 1.9734 1.9753 401.2754 401.7549 0.0750 -1.0000 -1.0000 2703075 1599841635.40 151.5266 59.9982 32.0000 1.9736 1.9755 401.2910 401.7703 0.0749 -1.0000 -1.0000 2703294 1599841635.50 151.5266 59.9982 32.0000 1.9738 1.9758 401.3191 401.7977 0.0748 -1.0000 -1.0000 2703372 1599841635.60 151.5266 59.9982 32.0000 1.9743 1.9762 401.2937 401.7731 0.0750 -1.0000 -1.0000 2703435 1599841635.70 151.5266 59.9982 32.0000 1.9736 1.9756 401.3439 401.8232 0.0749 -1.0000 -1.0000 2703513 1599841635.80 151.5266 59.9982 32.0000 1.9738 1.9757 401.3390 401.8184 0.0749 -1.0000 -1.0000 2703575 1599841635.90 151.5139 59.9982 32.0000 1.9741 1.9761 401.2687 401.7475 0.0749 -1.0000 -1.0000 2703857 1599841636.00 151.5139 59.9982 32.0000 1.9732 1.9752 401.2488 401.7282 0.0749 -1.0000 -1.0000 2703919 1599841636.10 151.5139 59.9982 32.0000 1.9742 1.9761 401.2385 401.7183 0.0750 -1.0000 -1.0000 2703997 1599841636.20 151.5139 59.9982 32.0000 1.9735 1.9754 401.2940 401.7729 0.0749 -1.0000 -1.0000 2704060 1599841636.30 151.5139 59.9982 32.0000 1.9739 1.9758 401.3184 401.7978 0.0750 -1.0000 -1.0000 2704122 1599841636.40 151.5139 59.9982 32.0000 1.9733 1.9753 401.2968 401.7768 0.0750 -1.0000 -1.0000 2704310 1599841636.50 151.5180 59.9982 32.0000 1.9730 1.9750 401.2632 401.7423 0.0749 -1.0000 -1.0000 2704372 1599841636.60 151.5180 59.9982 32.0000 1.9736 1.9755 401.3074 401.7871 0.0750 -1.0000 -1.0000 2704435 1599841636.70 151.5180 59.9982 32.0000 1.9741 1.9760 401.2418 401.7211 0.0750 -1.0000 -1.0000 2704497 1599841636.80 151.5180 59.9982 32.0000 1.9737 1.9756 401.3532 401.8316 0.0747 -1.0000 -1.0000 2704560 1599841636.90 151.5180 59.9982 32.0000 1.9733 1.9752 401.2885 401.7681 0.0750 -1.0000 -1.0000 2704856 1599841637.00 151.5144 59.9982 32.0000 1.9730 1.9750 401.2599 401.7394 0.0750 -1.0000 -1.0000 2704919 1599841637.10 151.5119 59.9982 32.0000 1.9727 1.9746 401.2361 401.7149 0.0748 -1.0000 -1.0000 2704981 1599841637.20 151.5119 59.9982 32.0000 1.9737 1.9757 401.2193 401.6998 0.0751 -1.0000 -1.0000 2705059 1599841637.30 151.5119 59.9982 32.0000 1.9740 1.9759 401.2954 401.7745 0.0749 -1.0000 -1.0000 2705122 1599841637.40 151.5119 59.9982 32.0000 1.9737 1.9757 401.2102 401.6886 0.0747 -1.0000 -1.0000 2705184 1599841637.50 151.5129 59.9982 32.0000 1.9733 1.9753 401.3502 401.8306 0.0750 -1.0000 -1.0000 2705262 1599841637.60 151.5404 59.9982 32.0000 1.9738 1.9757 401.2865 401.7646 0.0748 -1.0000 -1.0000 2705325 1599841637.70 151.5404 59.9982 32.0000 1.9736 1.9755 401.3205 401.7989 0.0748 -1.0000 -1.0000 2705403 1599841637.80 151.5404 59.9982 32.0000 1.9740 1.9759 401.2425 401.7220 0.0750 -1.0000 -1.0000 2705450 1599841637.90 151.5404 59.9982 32.0000 1.9740 1.9759 401.2985 401.7777 0.0748 -1.0000 -1.0000 2705544 1599841638.00 151.5404 59.9982 32.0000 1.9734 1.9754 401.1400 401.6204 0.0751 -1.0000 -1.0000 2705606 1599841638.10 151.5344 59.9982 32.0000 1.9735 1.9755 401.3166 401.7952 0.0748 -1.0000 -1.0000 2705669 1599841638.20 151.5344 59.9982 32.0000 1.9729 1.9748 401.2906 401.7698 0.0749 -1.0000 -1.0000 2705731 1599841638.30 151.5344 59.9982 32.0000 1.9731 1.9751 401.2629 401.7424 0.0749 -1.0000 -1.0000 2705809 1599841638.40 151.5344 59.9982 32.0000 1.9737 1.9756 401.2660 401.7450 0.0749 -1.0000 -1.0000 2705872 1599841638.50 151.5344 59.9982 32.0000 1.9729 1.9748 401.2863 401.7652 0.0749 -1.0000 -1.0000 2706918 1599841638.60 151.5118 59.9982 32.0000 1.9733 1.9752 401.3374 401.8159 0.0748 -1.0000 -1.0000 2706981 1599841638.70 151.4949 59.9982 32.0000 1.9735 1.9754 401.2619 401.7409 0.0749 -1.0000 -1.0000 2707059 1599841638.80 151.4949 59.9982 32.0000 1.9735 1.9754 401.3560 401.8351 0.0749 -1.0000 -1.0000 2707121 1599841638.90 151.4949 59.9982 32.0000 1.9733 1.9752 401.2084 401.6867 0.0748 -1.0000 -1.0000 2707184 1599841639.00 151.4949 59.9982 32.0000 1.9732 1.9752 401.3100 401.7892 0.0749 -1.0000 -1.0000 2707246 1599841639.10 151.4949 59.9982 32.0000 1.9735 1.9754 401.1784 401.6578 0.0749 -1.0000 -1.0000 2707309 1599841639.20 151.4798 59.9982 32.0000 1.9733 1.9753 401.2661 401.7448 0.0749 -1.0000 -1.0000 2707387 1599841639.30 151.4798 59.9982 32.0000 1.9736 1.9755 401.2301 401.7098 0.0750 -1.0000 -1.0000 2707449 1599841639.40 151.4798 59.9982 32.0000 1.9740 1.9759 401.2962 401.7755 0.0749 -1.0000 -1.0000 2707512 1599841639.50 151.4798 59.9982 32.0000 1.9735 1.9754 401.2750 401.7548 0.0750 -1.0000 -1.0000 2707590 1599841639.60 151.4798 59.9982 32.0000 1.9725 1.9744 401.2129 401.6931 0.0751 -1.0000 -1.0000 2707653 1599841639.70 151.5097 59.9991 32.0000 1.9729 1.9749 401.2402 401.7184 0.0747 -1.0000 -1.0000 2707715 1599841639.80 151.5209 59.9994 32.0000 1.9741 1.9760 401.2826 401.7610 0.0749 -1.0000 -1.0000 2707778 1599841639.90 151.5209 59.9994 32.0000 1.9736 1.9756 401.2879 401.7670 0.0749 -1.0000 -1.0000 2707840 1599841640.00 151.5209 59.9994 32.0000 1.9734 1.9754 401.3027 401.7822 0.0749 -1.0000 -1.0000 2707918 1599841640.10 151.5209 59.9994 32.0000 1.9735 1.9754 401.2871 401.7658 0.0749 -1.0000 -1.0000 2707981 1599841640.20 151.5209 59.9994 32.0000 1.9734 1.9753 401.2737 401.7529 0.0749 -1.0000 -1.0000 2708043 1599841640.30 151.5209 59.9994 32.0000 1.9733 1.9753 401.3467 401.8255 0.0748 -1.0000 -1.0000 2708121 1599841640.40 151.4886 59.9994 32.0000 1.9732 1.9751 401.2246 401.7034 0.0749 -1.0000 -1.0000 2708184 1599841640.50 151.4886 59.9994 32.0000 1.9735 1.9754 401.2562 401.7352 0.0749 -1.0000 -1.0000 2708309 1599841640.60 151.4886 59.9994 32.0000 1.9732 1.9751 401.3375 401.8158 0.0748 -1.0000 -1.0000 2708387 1599841640.70 151.4886 59.9994 32.0000 1.9739 1.9758 401.2504 401.7296 0.0749 -1.0000 -1.0000 2708449 1599841640.80 151.4886 59.9994 32.0000 1.9734 1.9753 401.2185 401.6985 0.0751 -1.0000 -1.0000 2708496 1599841640.90 151.4636 59.9994 32.0000 1.9742 1.9762 401.3153 401.7946 0.0749 -1.0000 -1.0000 2708574 1599841641.00 151.4487 59.9994 32.0000 1.9727 1.9747 401.2798 401.7596 0.0750 -1.0000 -1.0000 2708808 1599841641.10 151.4487 59.9994 32.0000 1.9734 1.9753 401.3088 401.7880 0.0748 -1.0000 -1.0000 2708871 1599841641.20 151.4487 59.9994 32.0000 1.9731 1.9751 401.1665 401.6458 0.0750 -1.0000 -1.0000 2708949 1599841641.30 151.4487 59.9994 32.0000 1.9743 1.9762 401.2796 401.7590 0.0749 -1.0000 -1.0000 2709012 1599841641.40 151.4487 59.9994 32.0000 1.9740 1.9760 401.2766 401.7553 0.0748 -1.0000 -1.0000 2709074 1599841641.50 151.4587 59.9994 32.0000 1.9736 1.9755 401.3138 401.7926 0.0749 -1.0000 -1.0000 2709137 1599841641.60 151.4587 59.9994 32.0000 1.9731 1.9751 401.2382 401.7175 0.0750 -1.0000 -1.0000 2709824 1599841641.70 151.4587 59.9994 32.0000 1.9735 1.9754 401.2731 401.7520 0.0749 -1.0000 -1.0000 2709886 1599841641.80 151.4587 59.9994 32.0000 1.9733 1.9753 401.2512 401.7303 0.0749 -1.0000 -1.0000 2709965 1599841641.90 151.4587 59.9994 32.0000 1.9734 1.9754 401.3049 401.7844 0.0749 -1.0000 -1.0000 2710027 1599841642.00 151.4592 59.9994 32.0000 1.9739 1.9758 401.2514 401.7311 0.0751 -1.0000 -1.0000 2710089 1599841642.10 151.4592 59.9994 32.0000 1.9734 1.9754 401.2772 401.7568 0.0750 -1.0000 -1.0000 2710152 1599841642.20 151.4592 59.9994 32.0000 1.9726 1.9745 401.2339 401.7133 0.0749 -1.0000 -1.0000 2710214 1599841642.30 151.4592 59.9994 32.0000 1.9736 1.9755 401.3234 401.8032 0.0750 -1.0000 -1.0000 2710293 1599841642.40 151.4592 59.9994 32.0000 1.9734 1.9753 401.2088 401.6873 0.0748 -1.0000 -1.0000 2710355 1599841642.50 151.4716 59.9994 32.0000 1.9735 1.9755 401.2622 401.7411 0.0749 -1.0000 -1.0000 2710417 1599841642.60 151.4899 59.9994 32.0000 1.9737 1.9756 401.2628 401.7420 0.0749 -1.0000 -1.0000 2711433 1599841642.70 151.4899 59.9994 32.0000 1.9736 1.9755 401.2333 401.7115 0.0749 -1.0000 -1.0000 2711495 1599841642.80 151.4899 59.9994 32.0000 1.9736 1.9756 401.2553 401.7348 0.0749 -1.0000 -1.0000 2711558 1599841642.90 151.4899 59.9994 32.0000 1.9738 1.9757 401.2706 401.7489 0.0747 -1.0000 -1.0000 2711636 1599841643.00 151.4899 59.9994 32.0000 1.9728 1.9747 401.1751 401.6528 0.0747 -1.0000 -1.0000 2711698 1599841643.10 151.4734 59.9994 32.0000 1.9733 1.9752 401.2217 401.7003 0.0749 -1.0000 -1.0000 2711761 1599841643.20 151.4734 59.9994 32.0000 1.9730 1.9749 401.1904 401.6686 0.0749 -1.0000 -1.0000 2711839 1599841643.30 151.4734 59.9994 32.0000 1.9737 1.9756 401.2134 401.6924 0.0748 -1.0000 -1.0000 2711901 1599841643.40 151.4734 59.9994 32.0000 1.9737 1.9757 401.1700 401.6493 0.0750 -1.0000 -1.0000 2711964 1599841643.50 151.4734 59.9994 32.0000 1.9735 1.9754 401.2278 401.7072 0.0750 -1.0000 -1.0000 2712027 1599841643.60 151.4796 59.9994 32.0000 1.9734 1.9753 401.2195 401.6990 0.0749 -1.0000 -1.0000 2712089 1599841643.70 151.4796 59.9994 32.0000 1.9730 1.9750 401.1981 401.6776 0.0750 -1.0000 -1.0000 2712167 1599841643.80 151.4796 59.9994 32.0000 1.9736 1.9756 401.3116 401.7900 0.0748 -1.0000 -1.0000 2712230 1599841643.90 151.4796 59.9994 32.0000 1.9739 1.9758 401.2376 401.7168 0.0750 -1.0000 -1.0000 2712292 1599841644.00 151.4796 59.9994 32.0000 1.9738 1.9758 401.2159 401.6954 0.0750 -1.0000 -1.0000 2712370 1599841644.10 151.4842 59.9994 32.0000 1.9734 1.9753 401.1829 401.6627 0.0749 -1.0000 -1.0000 2712433 1599841644.20 151.5607 59.9991 32.0000 1.9735 1.9754 401.2034 401.6824 0.0749 -1.0000 -1.0000 2712495 1599841644.30 151.5607 59.9991 32.0000 1.9733 1.9753 401.2844 401.7639 0.0749 -1.0000 -1.0000 2712558 1599841644.40 151.5607 59.9991 32.0000 1.9744 1.9764 401.2165 401.6958 0.0750 -1.0000 -1.0000 2712620 1599841644.50 151.5607 59.9991 32.0000 1.9738 1.9757 401.2811 401.7610 0.0750 -1.0000 -1.0000 2712683 1599841644.60 151.5607 59.9991 32.0000 1.9737 1.9757 401.2550 401.7345 0.0749 -1.0000 -1.0000 2712761 1599841644.70 151.5607 59.9991 32.0000 1.9734 1.9754 401.2736 401.7523 0.0749 -1.0000 -1.0000 2712823 1599841644.80 151.5607 59.9991 32.0000 1.9734 1.9753 401.2525 401.7317 0.0749 -1.0000 -1.0000 2712886 1599841644.90 151.5607 59.9991 32.0000 1.9735 1.9754 401.3063 401.7860 0.0750 -1.0000 -1.0000 2712964 1599841645.00 151.5607 59.9991 32.0000 1.9740 1.9760 401.3124 401.7916 0.0749 -1.0000 -1.0000 2713026 1599841645.10 151.5607 59.9991 32.0000 1.9742 1.9761 401.2689 401.7473 0.0748 -1.0000 -1.0000 2713089 1599841645.20 151.5607 59.9991 32.0000 1.9731 1.9750 401.1997 401.6788 0.0749 -1.0000 -1.0000 2713151 1599841645.30 151.5801 59.9991 32.0000 1.9744 1.9763 401.2916 401.7702 0.0748 -1.0000 -1.0000 2713214 1599841645.40 151.5801 59.9991 32.0000 1.9741 1.9760 401.2727 401.7515 0.0749 -1.0000 -1.0000 2713276 1599841645.50 151.5801 59.9991 32.0000 1.9747 1.9766 401.2905 401.7693 0.0749 -1.0000 -1.0000 2713354 1599841645.60 151.5801 59.9991 32.0000 1.9741 1.9761 401.2918 401.7708 0.0749 -1.0000 -1.0000 2713417 1599841645.70 151.5629 59.9991 32.0000 1.9745 1.9764 401.2783 401.7572 0.0749 -1.0000 -1.0000 2713495 1599841645.80 151.5629 59.9991 32.0000 1.9739 1.9758 401.2610 401.7401 0.0749 -1.0000 -1.0000 2713557 1599841645.90 151.5629 59.9991 32.0000 1.9739 1.9758 401.2876 401.7660 0.0748 -1.0000 -1.0000 2713620 1599841646.00 151.5629 59.9991 32.0000 1.9739 1.9758 401.2619 401.7399 0.0748 -1.0000 -1.0000 2713682 1599841646.10 151.5629 59.9991 32.0000 1.9739 1.9758 401.2965 401.7751 0.0748 -1.0000 -1.0000 2713745 1599841646.20 151.5629 59.9991 32.0000 1.9737 1.9756 401.2904 401.7686 0.0748 -1.0000 -1.0000 2713823 1599841646.30 151.5616 59.9991 32.0000 1.9735 1.9754 401.1988 401.6785 0.0750 -1.0000 -1.0000 2713901 1599841646.40 151.4888 59.9991 32.0000 1.9742 1.9762 401.2400 401.7188 0.0749 -1.0000 -1.0000 2713964 1599841646.50 151.4888 59.9991 32.0000 1.9739 1.9758 401.2942 401.7731 0.0749 -1.0000 -1.0000 2714026 1599841646.60 151.4888 59.9991 32.0000 1.9744 1.9764 401.2462 401.7252 0.0749 -1.0000 -1.0000 2714104 1599841646.70 151.4888 59.9991 32.0000 1.9734 1.9754 401.2470 401.7259 0.0748 -1.0000 -1.0000 2714354 1599841646.80 151.4888 59.9991 32.0000 1.9731 1.9750 401.2485 401.7281 0.0749 -1.0000 -1.0000 2714417 1599841646.90 151.4906 59.9991 32.0000 1.9736 1.9755 401.2774 401.7559 0.0748 -1.0000 -1.0000 2714495 1599841647.00 151.4981 59.9991 32.0000 1.9733 1.9752 401.2939 401.7724 0.0748 -1.0000 -1.0000 2714557 1599841647.10 151.4981 59.9991 32.0000 1.9735 1.9755 401.3042 401.7841 0.0750 -1.0000 -1.0000 2714620 1599841647.20 151.4981 59.9991 32.0000 1.9729 1.9749 401.2153 401.6949 0.0751 -1.0000 -1.0000 2714854 1599841647.30 151.4981 59.9991 32.0000 1.9731 1.9751 401.2294 401.7087 0.0749 -1.0000 -1.0000 2714916 1599841647.40 151.4981 59.9991 32.0000 1.9738 1.9757 401.1526 401.6316 0.0750 -1.0000 -1.0000 2714979 1599841647.50 151.4576 59.9991 32.0000 1.9736 1.9755 401.2675 401.7469 0.0749 -1.0000 -1.0000 2715057 1599841647.60 151.4576 59.9991 32.0000 1.9735 1.9754 401.2402 401.7192 0.0749 -1.0000 -1.0000 2715119 1599841647.70 151.4576 59.9991 32.0000 1.9729 1.9749 401.2774 401.7565 0.0748 -1.0000 -1.0000 2715182 1599841647.80 151.4576 59.9991 32.0000 1.9737 1.9756 401.2978 401.7764 0.0749 -1.0000 -1.0000 2715354 1599841647.90 151.4576 59.9991 32.0000 1.9730 1.9749 401.2474 401.7264 0.0749 -1.0000 -1.0000 2715416 1599841648.00 151.4349 59.9991 32.0000 1.9732 1.9752 401.1598 401.6390 0.0749 -1.0000 -1.0000 2715494 1599841648.10 151.4316 59.9991 32.0000 1.9732 1.9751 401.2000 401.6789 0.0749 -1.0000 -1.0000 2715557 1599841648.20 151.4316 59.9991 32.0000 1.9736 1.9755 401.2325 401.7116 0.0749 -1.0000 -1.0000 2715619 1599841648.30 151.4316 59.9991 32.0000 1.9734 1.9753 401.2093 401.6883 0.0750 -1.0000 -1.0000 2716354 1599841648.40 151.4316 59.9991 32.0000 1.9727 1.9746 401.1583 401.6379 0.0750 -1.0000 -1.0000 2716432 1599841648.50 151.4348 59.9991 32.0000 1.9729 1.9748 401.1689 401.6469 0.0747 -1.0000 -1.0000 2716494 1599841648.60 151.5044 59.9991 32.0000 1.9737 1.9757 401.2485 401.7275 0.0749 -1.0000 -1.0000 2716557 1599841648.70 151.5044 59.9991 32.0000 1.9734 1.9754 401.2334 401.7124 0.0749 -1.0000 -1.0000 2716619 1599841648.80 151.5044 59.9991 32.0000 1.9742 1.9761 401.1722 401.6521 0.0750 -1.0000 -1.0000 2716682 1599841648.90 151.5044 59.9991 32.0000 1.9738 1.9757 401.2973 401.7767 0.0749 -1.0000 -1.0000 2716760 1599841649.00 151.5044 59.9991 32.0000 1.9741 1.9760 401.2760 401.7549 0.0749 -1.0000 -1.0000 2716822 1599841649.10 151.5225 59.9991 32.0000 1.9740 1.9759 401.2409 401.7195 0.0748 -1.0000 -1.0000 2716885 1599841649.20 151.5225 59.9991 32.0000 1.9736 1.9755 401.2805 401.7596 0.0750 -1.0000 -1.0000 2716963 1599841649.30 151.5225 59.9991 32.0000 1.9737 1.9757 401.2520 401.7314 0.0749 -1.0000 -1.0000 2717088 1599841649.40 151.5225 59.9991 32.0000 1.9739 1.9758 401.2894 401.7676 0.0748 -1.0000 -1.0000 2717135 1599841649.50 151.5225 59.9991 32.0000 1.9733 1.9752 401.2382 401.7167 0.0748 -1.0000 -1.0000 2717213 1599841649.60 151.5028 59.9990 32.0000 1.9738 1.9757 401.2639 401.7427 0.0749 -1.0000 -1.0000 2717275 1599841649.70 151.4911 59.9990 32.0000 1.9741 1.9760 401.2182 401.6977 0.0749 -1.0000 -1.0000 2717353 1599841649.80 151.4911 59.9990 32.0000 1.9735 1.9755 401.2738 401.7525 0.0749 -1.0000 -1.0000 2717619 1599841649.90 151.4911 59.9990 32.0000 1.9736 1.9755 401.1933 401.6713 0.0747 -1.0000 -1.0000 2717681 1599841650.00 151.4911 59.9990 32.0000 1.9736 1.9755 401.2659 401.7451 0.0749 -1.0000 -1.0000 2717759 1599841650.10 151.4911 59.9990 32.0000 1.9736 1.9756 401.2409 401.7192 0.0748 -1.0000 -1.0000 2717822 1599841650.20 151.4997 59.9990 32.0000 1.9730 1.9749 401.2137 401.6921 0.0748 -1.0000 -1.0000 2717885 1599841650.30 151.5154 59.9990 32.0000 1.9733 1.9752 401.2128 401.6914 0.0748 -1.0000 -1.0000 2718338 1599841650.40 151.5154 59.9990 32.0000 1.9729 1.9748 401.2114 401.6896 0.0748 -1.0000 -1.0000 2718400 1599841650.50 151.5154 59.9990 32.0000 1.9731 1.9751 401.2758 401.7543 0.0748 -1.0000 -1.0000 2718463 1599841650.60 151.5154 59.9990 32.0000 1.9735 1.9754 401.2312 401.7104 0.0748 -1.0000 -1.0000 2718541 1599841650.70 151.5154 59.9990 32.0000 1.9738 1.9757 401.2799 401.7587 0.0749 -1.0000 -1.0000 2718603 1599841650.80 151.4719 59.9990 32.0000 1.9739 1.9758 401.2001 401.6790 0.0749 -1.0000 -1.0000 2718822 1599841650.90 151.4719 59.9990 32.0000 1.9733 1.9753 401.2611 401.7395 0.0748 -1.0000 -1.0000 2718900 1599841651.00 151.4719 59.9990 32.0000 1.9737 1.9756 401.2847 401.7640 0.0749 -1.0000 -1.0000 2718962 1599841651.10 151.4719 59.9990 32.0000 1.9733 1.9753 401.2684 401.7475 0.0749 -1.0000 -1.0000 2719025 1599841651.20 151.4719 59.9990 32.0000 1.9733 1.9753 401.3121 401.7911 0.0749 -1.0000 -1.0000 2719103 1599841651.30 151.4621 59.9990 32.0000 1.9728 1.9748 401.2130 401.6918 0.0749 -1.0000 -1.0000 2719165 1599841651.40 151.4434 59.9990 32.0000 1.9732 1.9751 401.2547 401.7336 0.0749 -1.0000 -1.0000 2719337 1599841651.50 151.4434 59.9990 32.0000 1.9734 1.9754 401.2392 401.7178 0.0748 -1.0000 -1.0000 2719415 1599841651.60 151.4434 59.9990 32.0000 1.9732 1.9752 401.3047 401.7836 0.0749 -1.0000 -1.0000 2719478 1599841651.70 151.4434 59.9990 32.0000 1.9741 1.9760 401.3293 401.8091 0.0750 -1.0000 -1.0000 2719540 1599841651.80 151.4434 59.9990 32.0000 1.9730 1.9749 401.2286 401.7077 0.0749 -1.0000 -1.0000 2719618 1599841651.90 151.4748 59.9990 32.0000 1.9734 1.9753 401.2322 401.7112 0.0748 -1.0000 -1.0000 2719806 1599841652.00 151.4748 59.9990 32.0000 1.9732 1.9751 401.1721 401.6510 0.0750 -1.0000 -1.0000 2719884 1599841652.10 151.4748 59.9990 32.0000 1.9732 1.9751 401.2084 401.6883 0.0750 -1.0000 -1.0000 2719946 1599841652.20 151.4748 59.9990 32.0000 1.9733 1.9752 401.2400 401.7184 0.0749 -1.0000 -1.0000 2720009 1599841652.30 151.4748 59.9990 32.0000 1.9737 1.9756 401.2736 401.7534 0.0750 -1.0000 -1.0000 2720071 1599841652.40 151.4923 59.9990 32.0000 1.9735 1.9755 401.3128 401.7926 0.0750 -1.0000 -1.0000 2720306 1599841652.50 151.5026 59.9990 32.0000 1.9734 1.9753 401.2601 401.7394 0.0749 -1.0000 -1.0000 2720368 1599841652.60 151.5026 59.9990 32.0000 1.9736 1.9755 401.2052 401.6834 0.0747 -1.0000 -1.0000 2720431 1599841652.70 151.5026 59.9990 32.0000 1.9740 1.9760 401.2133 401.6931 0.0750 -1.0000 -1.0000 2720509 1599841652.80 151.5026 59.9990 32.0000 1.9742 1.9761 401.2477 401.7276 0.0750 -1.0000 -1.0000 2720571 1599841652.90 151.5026 59.9990 32.0000 1.9732 1.9751 401.2904 401.7702 0.0750 -1.0000 -1.0000 2720634 1599841653.00 151.4653 59.9990 32.0000 1.9737 1.9756 401.1805 401.6589 0.0749 -1.0000 -1.0000 2720696 1599841653.10 151.4653 59.9990 32.0000 1.9732 1.9751 401.2493 401.7289 0.0750 -1.0000 -1.0000 2720759 1599841653.20 151.4653 59.9990 32.0000 1.9738 1.9757 401.3122 401.7915 0.0749 -1.0000 -1.0000 2720837 1599841653.30 151.4653 59.9990 32.0000 1.9736 1.9755 401.2622 401.7419 0.0750 -1.0000 -1.0000 2720899 1599841653.40 151.4653 59.9990 32.0000 1.9731 1.9750 401.2320 401.7113 0.0749 -1.0000 -1.0000 2721071 1599841653.50 151.4733 59.9990 32.0000 1.9736 1.9755 401.2114 401.6905 0.0749 -1.0000 -1.0000 2721149 1599841653.60 151.5079 59.9990 32.0000 1.9728 1.9747 401.1955 401.6744 0.0749 -1.0000 -1.0000 2721212 1599841653.70 151.5079 59.9990 32.0000 1.9740 1.9759 401.2096 401.6886 0.0749 -1.0000 -1.0000 2721290 1599841653.80 151.5079 59.9990 32.0000 1.9734 1.9754 401.2969 401.7760 0.0749 -1.0000 -1.0000 2721352 1599841653.90 151.5079 59.9990 32.0000 1.9733 1.9753 401.3060 401.7854 0.0749 -1.0000 -1.0000 2722337 1599841654.00 151.5079 59.9990 32.0000 1.9733 1.9752 401.2917 401.7705 0.0749 -1.0000 -1.0000 2722415 1599841654.10 151.5243 59.9990 32.0000 1.9733 1.9753 401.2219 401.7010 0.0749 -1.0000 -1.0000 2722477 1599841654.20 151.5243 59.9990 32.0000 1.9734 1.9754 401.2448 401.7234 0.0747 -1.0000 -1.0000 2722540 1599841654.30 151.5243 59.9990 32.0000 1.9733 1.9752 401.2484 401.7277 0.0750 -1.0000 -1.0000 2722602 1599841654.40 151.5243 59.9990 32.0000 1.9737 1.9756 401.2640 401.7435 0.0749 -1.0000 -1.0000 2722665 1599841654.50 151.5243 59.9990 32.0000 1.9740 1.9759 401.2514 401.7302 0.0749 -1.0000 -1.0000 2722727 1599841654.60 151.5086 59.9991 32.0000 1.9733 1.9753 401.2130 401.6924 0.0750 -1.0000 -1.0000 2722805 1599841654.70 151.4792 59.9994 32.0000 1.9727 1.9747 401.2315 401.7116 0.0750 -1.0000 -1.0000 2722868 1599841654.80 151.4792 59.9994 32.0000 1.9740 1.9759 401.2315 401.7108 0.0749 -1.0000 -1.0000 2722930 1599841654.90 151.4792 59.9994 32.0000 1.9739 1.9758 401.2898 401.7684 0.0748 -1.0000 -1.0000 2723008 1599841655.00 151.4792 59.9994 32.0000 1.9735 1.9754 401.2432 401.7229 0.0750 -1.0000 -1.0000 2723071 1599841655.10 151.4792 59.9994 32.0000 1.9724 1.9743 401.2395 401.7186 0.0749 -1.0000 -1.0000 2723133 1599841655.20 151.4887 59.9994 32.0000 1.9732 1.9752 401.2890 401.7693 0.0751 -1.0000 -1.0000 2723196 1599841655.30 151.5027 59.9994 32.0000 1.9733 1.9753 401.3201 401.7992 0.0750 -1.0000 -1.0000 2723258 1599841655.40 151.5027 59.9994 32.0000 1.9735 1.9755 401.2688 401.7478 0.0748 -1.0000 -1.0000 2723336 1599841655.50 151.5027 59.9994 32.0000 1.9732 1.9751 401.2415 401.7207 0.0749 -1.0000 -1.0000 2723399 1599841655.60 151.5027 59.9994 32.0000 1.9735 1.9754 401.3013 401.7807 0.0749 -1.0000 -1.0000 2723461 1599841655.70 151.5027 59.9994 32.0000 1.9733 1.9753 401.2183 401.6976 0.0750 -1.0000 -1.0000 2723539 1599841655.80 151.5027 59.9994 32.0000 1.9734 1.9754 401.2019 401.6810 0.0750 -1.0000 -1.0000 2723602 1599841655.90 151.5027 59.9994 32.0000 1.9738 1.9757 401.2531 401.7336 0.0750 -1.0000 -1.0000 2723664 1599841656.00 151.5027 59.9994 32.0000 1.9732 1.9752 401.2425 401.7205 0.0747 -1.0000 -1.0000 2724071 1599841656.10 151.5027 59.9994 32.0000 1.9738 1.9757 401.2655 401.7443 0.0749 -1.0000 -1.0000 2724133 1599841656.20 151.5027 59.9994 32.0000 1.9733 1.9752 401.2756 401.7552 0.0749 -1.0000 -1.0000 2724195 1599841656.30 151.5030 59.9994 32.0000 1.9738 1.9757 401.2648 401.7434 0.0749 -1.0000 -1.0000 2724274 1599841656.40 151.5182 59.9994 32.0000 1.9735 1.9754 401.2579 401.7377 0.0750 -1.0000 -1.0000 2724320 1599841656.50 151.5182 59.9994 32.0000 1.9734 1.9753 401.2365 401.7157 0.0750 -1.0000 -1.0000 2724555 1599841656.60 151.5182 59.9994 32.0000 1.9732 1.9751 401.2208 401.6992 0.0748 -1.0000 -1.0000 2724633 1599841656.70 151.5182 59.9994 32.0000 1.9732 1.9752 401.1831 401.6623 0.0749 -1.0000 -1.0000 2724695 1599841656.80 151.5182 59.9994 32.0000 1.9735 1.9755 401.2623 401.7414 0.0749 -1.0000 -1.0000 2724758 1599841656.90 151.5099 59.9994 32.0000 1.9730 1.9750 401.2715 401.7510 0.0750 -1.0000 -1.0000 2724820 1599841657.00 151.4827 59.9994 32.0000 1.9738 1.9758 401.2011 401.6808 0.0750 -1.0000 -1.0000 2725117 1599841657.10 151.4827 59.9994 32.0000 1.9730 1.9750 401.2414 401.7210 0.0750 -1.0000 -1.0000 2725180 1599841657.20 151.4827 59.9994 32.0000 1.9732 1.9751 401.2348 401.7136 0.0748 -1.0000 -1.0000 2725258 1599841657.30 151.4827 59.9994 32.0000 1.9731 1.9750 401.3691 401.8482 0.0749 -1.0000 -1.0000 2725320 1599841657.40 151.4827 59.9994 32.0000 1.9730 1.9749 401.2481 401.7278 0.0750 -1.0000 -1.0000 2725383 1599841657.50 151.5115 59.9994 32.0000 1.9733 1.9752 401.2249 401.7046 0.0751 -1.0000 -1.0000 2725633 1599841657.60 151.5115 59.9994 32.0000 1.9734 1.9753 401.2380 401.7174 0.0748 -1.0000 -1.0000 2725695 1599841657.70 151.5115 59.9994 32.0000 1.9734 1.9754 401.1656 401.6441 0.0749 -1.0000 -1.0000 2725773 1599841657.80 151.5115 59.9994 32.0000 1.9737 1.9756 401.2695 401.7483 0.0749 -1.0000 -1.0000 2725836 1599841657.90 151.5115 59.9994 32.0000 1.9737 1.9757 401.3011 401.7802 0.0749 -1.0000 -1.0000 2725898 1599841658.00 151.5129 59.9994 32.0000 1.9739 1.9759 401.2618 401.7407 0.0749 -1.0000 -1.0000 2726086 1599841658.10 151.5284 59.9994 32.0000 1.9741 1.9760 401.2765 401.7557 0.0749 -1.0000 -1.0000 2726148 1599841658.20 151.5284 59.9994 32.0000 1.9736 1.9756 401.2801 401.7593 0.0749 -1.0000 -1.0000 2726211 1599841658.30 151.5284 59.9994 32.0000 1.9735 1.9754 401.2888 401.7668 0.0747 -1.0000 -1.0000 2726289 1599841658.40 151.5284 59.9994 32.0000 1.9736 1.9756 401.2584 401.7370 0.0749 -1.0000 -1.0000 2726351 1599841658.50 151.5284 59.9994 32.0000 1.9741 1.9760 401.3101 401.7894 0.0749 -1.0000 -1.0000 2726414 1599841658.60 151.5358 59.9994 32.0000 1.9735 1.9754 401.2907 401.7695 0.0749 -1.0000 -1.0000 2726476 1599841658.70 151.5358 59.9994 32.0000 1.9734 1.9753 401.2586 401.7383 0.0749 -1.0000 -1.0000 2726539 1599841658.80 151.5358 59.9994 32.0000 1.9725 1.9744 401.2382 401.7169 0.0749 -1.0000 -1.0000 2726601 1599841658.90 151.5358 59.9994 32.0000 1.9739 1.9758 401.3113 401.7899 0.0748 -1.0000 -1.0000 2726679 1599841659.00 151.5358 59.9994 32.0000 1.9739 1.9758 401.2561 401.7341 0.0748 -1.0000 -1.0000 2726742 1599841659.10 151.5437 59.9994 32.0000 1.9740 1.9760 401.2506 401.7301 0.0749 -1.0000 -1.0000 2726820 1599841659.20 151.5501 59.9994 32.0000 1.9739 1.9758 401.3326 401.8119 0.0749 -1.0000 -1.0000 2726898 1599841659.30 151.5501 59.9994 32.0000 1.9736 1.9755 401.1741 401.6532 0.0749 -1.0000 -1.0000 2726960 1599841659.40 151.5501 59.9994 32.0000 1.9739 1.9759 401.2073 401.6872 0.0751 -1.0000 -1.0000 2727023 1599841659.50 151.5501 59.9994 32.0000 1.9738 1.9757 401.2840 401.7642 0.0749 -1.0000 -1.0000 2727101 1599841659.60 151.5501 59.9994 32.0000 1.9734 1.9753 401.3280 401.8081 0.0751 -1.0000 -1.0000 2727367 1599841659.70 151.6254 59.9991 32.0000 1.9738 1.9758 401.2854 401.7639 0.0747 -1.0000 -1.0000 2727445 1599841659.80 151.6254 59.9991 32.0000 1.9741 1.9760 401.3198 401.7985 0.0748 -1.0000 -1.0000 2727507 1599841659.90 151.6254 59.9991 32.0000 1.9752 1.9772 401.3149 401.7940 0.0749 -1.0000 -1.0000 2727570 1599841660.00 151.6254 59.9991 32.0000 1.9738 1.9757 401.3523 401.8306 0.0749 -1.0000 -1.0000 2727648 1599841660.10 151.6254 59.9991 32.0000 1.9746 1.9765 401.3213 401.8009 0.0749 -1.0000 -1.0000 2727898 1599841660.20 151.6254 59.9991 32.0000 1.9738 1.9758 401.2772 401.7553 0.0748 -1.0000 -1.0000 2727960 1599841660.30 151.6004 59.9991 32.0000 1.9737 1.9757 401.2996 401.7786 0.0748 -1.0000 -1.0000 2728038 1599841660.40 151.6000 59.9991 32.0000 1.9740 1.9759 401.3200 401.7989 0.0749 -1.0000 -1.0000 2728101 1599841660.50 151.6000 59.9991 32.0000 1.9741 1.9760 401.3405 401.8199 0.0749 -1.0000 -1.0000 2728163 1599841660.60 151.6000 59.9991 32.0000 1.9743 1.9762 401.3663 401.8451 0.0748 -1.0000 -1.0000 2728351 1599841660.70 151.6000 59.9991 32.0000 1.9733 1.9753 401.3049 401.7840 0.0749 -1.0000 -1.0000 2728413 1599841660.80 151.5921 59.9991 32.0000 1.9733 1.9753 401.2079 401.6880 0.0751 -1.0000 -1.0000 2728476 1599841660.90 151.5583 59.9991 32.0000 1.9735 1.9755 401.2893 401.7686 0.0750 -1.0000 -1.0000 2728538 1599841661.00 151.5583 59.9991 32.0000 1.9741 1.9761 401.2802 401.7593 0.0749 -1.0000 -1.0000 2728601 1599841661.10 151.5583 59.9991 32.0000 1.9738 1.9758 401.3376 401.8154 0.0747 -1.0000 -1.0000 2729335 1599841661.20 151.5583 59.9991 32.0000 1.9745 1.9765 401.2752 401.7549 0.0750 -1.0000 -1.0000 2729413 1599841661.30 151.5583 59.9991 32.0000 1.9730 1.9749 401.3438 401.8230 0.0748 -1.0000 -1.0000 2729476 1599841661.40 151.4964 59.9991 32.0000 1.9738 1.9757 401.2807 401.7595 0.0749 -1.0000 -1.0000 2729538 1599841661.50 151.4850 59.9991 32.0000 1.9741 1.9760 401.3487 401.8280 0.0749 -1.0000 -1.0000 2729600 1599841661.60 151.4850 59.9991 32.0000 1.9745 1.9764 401.3031 401.7819 0.0748 -1.0000 -1.0000 2729663 1599841661.70 151.4850 59.9991 32.0000 1.9736 1.9756 401.3258 401.8057 0.0750 -1.0000 -1.0000 2729741 1599841661.80 151.4850 59.9991 32.0000 1.9732 1.9752 401.2839 401.7632 0.0749 -1.0000 -1.0000 2729804 1599841661.90 151.4850 59.9991 32.0000 1.9735 1.9754 401.2674 401.7458 0.0748 -1.0000 -1.0000 2729866 1599841662.00 151.5055 59.9991 32.0000 1.9741 1.9761 401.3355 401.8147 0.0749 -1.0000 -1.0000 2729944 1599841662.10 151.5055 59.9991 32.0000 1.9742 1.9761 401.2897 401.7696 0.0750 -1.0000 -1.0000 2730069 1599841662.20 151.5055 59.9991 32.0000 1.9736 1.9756 401.3363 401.8149 0.0748 -1.0000 -1.0000 2730132 1599841662.30 151.5055 59.9991 32.0000 1.9737 1.9757 401.2687 401.7481 0.0750 -1.0000 -1.0000 2730194 1599841662.40 151.5055 59.9991 32.0000 1.9733 1.9752 401.3463 401.8255 0.0749 -1.0000 -1.0000 2730272 1599841662.50 151.5441 59.9991 32.0000 1.9732 1.9752 401.2931 401.7722 0.0749 -1.0000 -1.0000 2730335 1599841662.60 151.4981 59.9991 32.0000 1.9735 1.9754 401.2905 401.7698 0.0749 -1.0000 -1.0000 2730413 1599841662.70 151.4981 59.9991 32.0000 1.9744 1.9764 401.3108 401.7896 0.0748 -1.0000 -1.0000 2730585 1599841662.80 151.4981 59.9991 32.0000 1.9741 1.9760 401.2666 401.7458 0.0749 -1.0000 -1.0000 2730647 1599841662.90 151.4981 59.9991 32.0000 1.9734 1.9753 401.3237 401.8031 0.0749 -1.0000 -1.0000 2730710 1599841663.00 151.4981 59.9991 32.0000 1.9738 1.9758 401.3763 401.8553 0.0749 -1.0000 -1.0000 2730788 1599841663.10 151.4981 59.9991 32.0000 1.9740 1.9760 401.3445 401.8237 0.0749 -1.0000 -1.0000 2730850 1599841663.20 151.4981 59.9991 32.0000 1.9736 1.9756 401.2597 401.7396 0.0750 -1.0000 -1.0000 2731131 1599841663.30 151.4981 59.9991 32.0000 1.9735 1.9755 401.3370 401.8167 0.0749 -1.0000 -1.0000 2731194 1599841663.40 151.4981 59.9991 32.0000 1.9737 1.9756 401.2415 401.7202 0.0749 -1.0000 -1.0000 2731256 1599841663.50 151.4981 59.9991 32.0000 1.9738 1.9758 401.3441 401.8233 0.0749 -1.0000 -1.0000 2731334 1599841663.60 151.4907 59.9991 32.0000 1.9748 1.9767 401.2654 401.7449 0.0750 -1.0000 -1.0000 2731397 1599841663.70 151.4905 59.9991 32.0000 1.9737 1.9756 401.2778 401.7567 0.0748 -1.0000 -1.0000 2731834 1599841663.80 151.4905 59.9991 32.0000 1.9736 1.9755 401.2749 401.7527 0.0747 -1.0000 -1.0000 2731897 1599841663.90 151.4905 59.9991 32.0000 1.9734 1.9753 401.2967 401.7765 0.0750 -1.0000 -1.0000 2731959 1599841664.00 151.4905 59.9991 32.0000 1.9739 1.9759 401.2992 401.7781 0.0748 -1.0000 -1.0000 2732022 1599841664.10 151.4905 59.9991 32.0000 1.9737 1.9756 401.3234 401.8035 0.0750 -1.0000 -1.0000 2732084 1599841664.20 151.5421 59.9991 32.0000 1.9737 1.9756 401.2612 401.7397 0.0747 -1.0000 -1.0000 2732334 1599841664.30 151.5491 59.9991 32.0000 1.9734 1.9753 401.2465 401.7248 0.0748 -1.0000 -1.0000 2732397 1599841664.40 151.5491 59.9991 32.0000 1.9740 1.9759 401.2414 401.7199 0.0748 -1.0000 -1.0000 2732459 1599841664.50 151.5491 59.9991 32.0000 1.9739 1.9759 401.3373 401.8162 0.0748 -1.0000 -1.0000 2732522 1599841664.60 151.5491 59.9991 32.0000 1.9739 1.9758 401.3773 401.8564 0.0750 -1.0000 -1.0000 2732600 1599841664.70 151.5385 59.9991 32.0000 1.9737 1.9756 401.2910 401.7708 0.0750 -1.0000 -1.0000 2732881 1599841664.80 151.4926 59.9990 32.0000 1.9737 1.9756 401.2467 401.7259 0.0749 -1.0000 -1.0000 2732943 1599841664.90 151.4926 59.9990 32.0000 1.9736 1.9756 401.2527 401.7315 0.0748 -1.0000 -1.0000 2733022 1599841665.00 151.4926 59.9990 32.0000 1.9739 1.9758 401.2879 401.7679 0.0750 -1.0000 -1.0000 2733084 1599841665.10 151.4926 59.9990 32.0000 1.9735 1.9754 401.2530 401.7320 0.0749 -1.0000 -1.0000 2733146 1599841665.20 151.4926 59.9990 32.0000 1.9738 1.9757 401.2587 401.7372 0.0748 -1.0000 -1.0000 2733225 1599841665.30 151.5194 59.9990 32.0000 1.9737 1.9757 401.2448 401.7239 0.0749 -1.0000 -1.0000 2733287 1599841665.40 151.5194 59.9990 32.0000 1.9731 1.9750 401.2933 401.7719 0.0748 -1.0000 -1.0000 2733350 1599841665.50 151.5194 59.9990 32.0000 1.9737 1.9756 401.2795 401.7586 0.0749 -1.0000 -1.0000 2733428 1599841665.60 151.5194 59.9990 32.0000 1.9734 1.9753 401.2842 401.7626 0.0748 -1.0000 -1.0000 2733490 1599841665.70 151.5194 59.9990 32.0000 1.9729 1.9749 401.2952 401.7739 0.0748 -1.0000 -1.0000 2733553 1599841665.80 151.5215 59.9990 32.0000 1.9733 1.9752 401.3140 401.7930 0.0749 -1.0000 -1.0000 2733615 1599841665.90 151.5316 59.9990 32.0000 1.9734 1.9753 401.2540 401.7341 0.0749 -1.0000 -1.0000 2733678 1599841666.00 151.5316 59.9990 32.0000 1.9738 1.9758 401.2708 401.7492 0.0749 -1.0000 -1.0000 2733756 1599841666.10 151.5316 59.9990 32.0000 1.9736 1.9755 401.3265 401.8053 0.0748 -1.0000 -1.0000 2733818 1599841666.20 151.5316 59.9990 32.0000 1.9738 1.9758 401.3406 401.8217 0.0751 -1.0000 -1.0000 2734099 1599841666.30 151.5316 59.9990 32.0000 1.9730 1.9750 401.2939 401.7739 0.0750 -1.0000 -1.0000 2734178 1599841666.40 151.5098 59.9990 32.0000 1.9732 1.9752 401.2835 401.7635 0.0750 -1.0000 -1.0000 2734240 1599841666.50 151.5098 59.9990 32.0000 1.9728 1.9747 401.2471 401.7257 0.0748 -1.0000 -1.0000 2734302 1599841666.60 151.5098 59.9990 32.0000 1.9742 1.9761 401.2422 401.7209 0.0749 -1.0000 -1.0000 2734365 1599841666.70 151.5098 59.9990 32.0000 1.9740 1.9759 401.2781 401.7588 0.0751 -1.0000 -1.0000 2734802 1599841666.80 151.5098 59.9990 32.0000 1.9737 1.9757 401.2863 401.7660 0.0750 -1.0000 -1.0000 2734865 1599841666.90 151.5098 59.9990 32.0000 1.9739 1.9758 401.2630 401.7426 0.0749 -1.0000 -1.0000 2734927 1599841667.00 151.4968 59.9990 32.0000 1.9738 1.9758 401.3243 401.8031 0.0748 -1.0000 -1.0000 2734990 1599841667.10 151.4968 59.9990 32.0000 1.9737 1.9756 401.2666 401.7460 0.0750 -1.0000 -1.0000 2735052 1599841667.20 151.4968 59.9990 32.0000 1.9739 1.9758 401.2418 401.7223 0.0751 -1.0000 -1.0000 2735130 1599841667.30 151.4968 59.9990 32.0000 1.9735 1.9755 401.2994 401.7782 0.0748 -1.0000 -1.0000 2735193 1599841667.40 151.4968 59.9990 32.0000 1.9732 1.9751 401.2475 401.7261 0.0749 -1.0000 -1.0000 2735255 1599841667.50 151.4735 59.9990 32.0000 1.9734 1.9754 401.2674 401.7468 0.0749 -1.0000 -1.0000 2735334 1599841667.60 151.4735 59.9990 32.0000 1.9733 1.9753 401.1529 401.6324 0.0750 -1.0000 -1.0000 2735396 1599841667.70 151.4735 59.9990 32.0000 1.9732 1.9751 401.2270 401.7056 0.0748 -1.0000 -1.0000 2735474 1599841667.80 151.4735 59.9990 32.0000 1.9733 1.9752 401.3158 401.7941 0.0748 -1.0000 -1.0000 2735833 1599841667.90 151.4735 59.9990 32.0000 1.9731 1.9750 401.2444 401.7235 0.0749 -1.0000 -1.0000 2735896 1599841668.00 151.4735 59.9990 32.0000 1.9725 1.9744 401.2124 401.6910 0.0748 -1.0000 -1.0000 2735958 1599841668.10 151.4635 59.9990 32.0000 1.9732 1.9752 401.2143 401.6930 0.0749 -1.0000 -1.0000 2736037 1599841668.20 151.4635 59.9990 32.0000 1.9736 1.9755 401.3414 401.8207 0.0749 -1.0000 -1.0000 2736099 1599841668.30 151.4635 59.9990 32.0000 1.9734 1.9753 401.2232 401.7019 0.0748 -1.0000 -1.0000 2736161 1599841668.40 151.4635 59.9990 32.0000 1.9734 1.9754 401.2302 401.7095 0.0750 -1.0000 -1.0000 2736224 1599841668.50 151.4635 59.9990 32.0000 1.9737 1.9756 401.2821 401.7613 0.0750 -1.0000 -1.0000 2736286 1599841668.60 151.4712 59.9990 32.0000 1.9736 1.9755 401.2583 401.7384 0.0750 -1.0000 -1.0000 2736365 1599841668.70 151.4905 59.9990 32.0000 1.9736 1.9756 401.3041 401.7838 0.0750 -1.0000 -1.0000 2736427 1599841668.80 151.4905 59.9990 32.0000 1.9738 1.9757 401.2804 401.7591 0.0749 -1.0000 -1.0000 2737099 1599841668.90 151.4905 59.9990 32.0000 1.9733 1.9752 401.2566 401.7361 0.0750 -1.0000 -1.0000 2737177 1599841669.00 151.4905 59.9990 32.0000 1.9735 1.9754 401.2007 401.6796 0.0749 -1.0000 -1.0000 2737239 1599841669.10 151.4905 59.9990 32.0000 1.9735 1.9754 401.2500 401.7291 0.0749 -1.0000 -1.0000 2737317 1599841669.20 151.5013 59.9990 32.0000 1.9737 1.9756 401.2598 401.7383 0.0748 -1.0000 -1.0000 2737380 1599841669.30 151.5013 59.9990 32.0000 1.9733 1.9752 401.2412 401.7201 0.0749 -1.0000 -1.0000 2737442 1599841669.40 151.5013 59.9990 32.0000 1.9736 1.9755 401.2323 401.7105 0.0748 -1.0000 -1.0000 2737505 1599841669.50 151.5013 59.9990 32.0000 1.9737 1.9756 401.2618 401.7411 0.0750 -1.0000 -1.0000 2737583 1599841669.60 151.5013 59.9990 32.0000 1.9734 1.9753 401.2337 401.7129 0.0749 -1.0000 -1.0000 2737645 1599841669.70 151.5013 59.9990 32.0000 1.9735 1.9755 401.3259 401.8054 0.0750 -1.0000 -1.0000 2737724 1599841669.80 151.4138 59.9998 32.0000 1.9734 1.9754 401.2494 401.7284 0.0749 -1.0000 -1.0000 2737786 1599841669.90 151.4138 59.9998 32.0000 1.9735 1.9754 401.1472 401.6255 0.0748 -1.0000 -1.0000 2737864 1599841670.00 151.4138 59.9998 32.0000 1.9721 1.9740 401.3197 401.7985 0.0748 -1.0000 -1.0000 2737942 1599841670.10 151.4138 59.9998 32.0000 1.9726 1.9745 401.2558 401.7347 0.0749 -1.0000 -1.0000 2738005 1599841670.20 151.4138 59.9998 32.0000 1.9728 1.9747 401.2651 401.7439 0.0749 -1.0000 -1.0000 2738067 1599841670.30 151.4138 59.9998 32.0000 1.9740 1.9759 401.2821 401.7616 0.0750 -1.0000 -1.0000 2738145 1599841670.40 151.4760 59.9998 32.0000 1.9732 1.9752 401.3002 401.7804 0.0750 -1.0000 -1.0000 2738567 1599841670.50 151.4760 59.9998 32.0000 1.9731 1.9750 401.2637 401.7431 0.0750 -1.0000 -1.0000 2738630 1599841670.60 151.4760 59.9998 32.0000 1.9737 1.9757 401.2577 401.7370 0.0749 -1.0000 -1.0000 2738708 1599841670.70 151.4760 59.9998 32.0000 1.9736 1.9755 401.3552 401.8347 0.0749 -1.0000 -1.0000 2738770 1599841670.80 151.4760 59.9998 32.0000 1.9740 1.9759 401.2669 401.7461 0.0750 -1.0000 -1.0000 2738848 1599841670.90 151.4760 59.9998 32.0000 1.9735 1.9754 401.2794 401.7584 0.0748 -1.0000 -1.0000 2739083 1599841671.00 151.4760 59.9998 32.0000 1.9736 1.9755 401.2783 401.7579 0.0749 -1.0000 -1.0000 2739145 1599841671.10 151.4760 59.9998 32.0000 1.9734 1.9753 401.3569 401.8349 0.0747 -1.0000 -1.0000 2739208 1599841671.20 151.4760 59.9998 32.0000 1.9740 1.9760 401.2671 401.7467 0.0751 -1.0000 -1.0000 2739270 1599841671.30 151.4760 59.9998 32.0000 1.9736 1.9756 401.3687 401.8475 0.0749 -1.0000 -1.0000 2739333 1599841671.40 151.4760 59.9998 32.0000 1.9739 1.9759 401.2725 401.7519 0.0749 -1.0000 -1.0000 2739395 1599841671.50 151.5292 59.9998 32.0000 1.9745 1.9764 401.3385 401.8177 0.0749 -1.0000 -1.0000 2739473 1599841671.60 151.5292 59.9998 32.0000 1.9739 1.9758 401.2987 401.7782 0.0749 -1.0000 -1.0000 2739536 1599841671.70 151.5292 59.9998 32.0000 1.9731 1.9751 401.2302 401.7094 0.0750 -1.0000 -1.0000 2739614 1599841671.80 151.5292 59.9998 32.0000 1.9735 1.9755 401.3451 401.8246 0.0749 -1.0000 -1.0000 2739676 1599841671.90 151.5292 59.9998 32.0000 1.9737 1.9757 401.3249 401.8038 0.0748 -1.0000 -1.0000 2740114 1599841672.00 151.5173 59.9998 32.0000 1.9739 1.9758 401.3194 401.7977 0.0748 -1.0000 -1.0000 2740192 1599841672.10 151.5128 59.9998 32.0000 1.9737 1.9756 401.2423 401.7210 0.0749 -1.0000 -1.0000 2740254 1599841672.20 151.5128 59.9998 32.0000 1.9742 1.9761 401.3580 401.8370 0.0748 -1.0000 -1.0000 2740332 1599841672.30 151.5128 59.9998 32.0000 1.9738 1.9757 401.3003 401.7789 0.0749 -1.0000 -1.0000 2740395 1599841672.40 151.5128 59.9998 32.0000 1.9736 1.9756 401.3076 401.7865 0.0749 -1.0000 -1.0000 2740457 1599841672.50 151.5128 59.9998 32.0000 1.9741 1.9761 401.3169 401.7962 0.0749 -1.0000 -1.0000 2740520 1599841672.60 151.5128 59.9998 32.0000 1.9734 1.9753 401.3430 401.8224 0.0750 -1.0000 -1.0000 2740598 1599841672.70 151.5128 59.9998 32.0000 1.9737 1.9756 401.3516 401.8313 0.0749 -1.0000 -1.0000 2740660 1599841672.80 151.5128 59.9998 32.0000 1.9739 1.9759 401.3390 401.8174 0.0749 -1.0000 -1.0000 2740723 1599841672.90 151.5128 59.9998 32.0000 1.9732 1.9751 401.3330 401.8130 0.0750 -1.0000 -1.0000 2740801 1599841673.00 151.5128 59.9998 32.0000 1.9731 1.9750 401.2165 401.6952 0.0748 -1.0000 -1.0000 2740863 1599841673.10 151.4997 59.9998 32.0000 1.9742 1.9761 401.3006 401.7794 0.0749 -1.0000 -1.0000 2740926 1599841673.20 151.4994 59.9998 32.0000 1.9737 1.9756 401.3618 401.8413 0.0749 -1.0000 -1.0000 2741004 1599841673.30 151.4994 59.9998 32.0000 1.9732 1.9752 401.3427 401.8223 0.0749 -1.0000 -1.0000 2741129 1599841673.40 151.4994 59.9998 32.0000 1.9732 1.9751 401.2990 401.7781 0.0749 -1.0000 -1.0000 2741410 1599841673.50 151.4994 59.9998 32.0000 1.9733 1.9752 401.2886 401.7680 0.0750 -1.0000 -1.0000 2741473 1599841673.60 151.4994 59.9998 32.0000 1.9730 1.9750 401.2907 401.7703 0.0750 -1.0000 -1.0000 2741535 1599841673.70 151.5044 59.9998 32.0000 1.9726 1.9745 401.2535 401.7330 0.0750 -1.0000 -1.0000 2741613 1599841673.80 151.5044 59.9998 32.0000 1.9735 1.9754 401.3680 401.8472 0.0749 -1.0000 -1.0000 2741676 1599841673.90 151.5044 59.9998 32.0000 1.9734 1.9754 401.3858 401.8652 0.0750 -1.0000 -1.0000 2741738 1599841674.00 151.5044 59.9998 32.0000 1.9737 1.9757 401.3631 401.8430 0.0750 -1.0000 -1.0000 2741816 1599841674.10 151.5044 59.9998 32.0000 1.9732 1.9752 401.2184 401.6978 0.0750 -1.0000 -1.0000 2741879 1599841674.20 151.4900 59.9998 32.0000 1.9730 1.9750 401.2759 401.7556 0.0750 -1.0000 -1.0000 2741941 1599841674.30 151.4900 59.9998 32.0000 1.9732 1.9751 401.2959 401.7747 0.0748 -1.0000 -1.0000 2742004 1599841674.40 151.4900 59.9998 32.0000 1.9739 1.9759 401.2536 401.7321 0.0748 -1.0000 -1.0000 2742066 1599841674.50 151.4900 59.9998 32.0000 1.9733 1.9753 401.2655 401.7444 0.0749 -1.0000 -1.0000 2742129 1599841674.60 151.4900 59.9998 32.0000 1.9740 1.9760 401.2715 401.7506 0.0749 -1.0000 -1.0000 2742207 1599841674.70 151.4946 59.9998 32.0000 1.9738 1.9758 401.3558 401.8352 0.0749 -1.0000 -1.0000 2742269 1599841674.80 151.5233 59.9998 32.0000 1.9744 1.9764 401.2394 401.7183 0.0749 -1.0000 -1.0000 2742332 1599841674.90 151.5233 59.9998 32.0000 1.9733 1.9752 401.2455 401.7250 0.0750 -1.0000 -1.0000 2742410 1599841675.00 151.5233 59.9998 32.0000 1.9734 1.9753 401.2884 401.7671 0.0749 -1.0000 -1.0000 2743347 1599841675.10 151.5233 59.9998 32.0000 1.9739 1.9758 401.2681 401.7473 0.0749 -1.0000 -1.0000 2743410 1599841675.20 151.5233 59.9998 32.0000 1.9731 1.9751 401.2555 401.7346 0.0749 -1.0000 -1.0000 2743488 1599841675.30 151.5096 59.9998 32.0000 1.9736 1.9756 401.2883 401.7675 0.0750 -1.0000 -1.0000 2743550 1599841675.40 151.5096 59.9998 32.0000 1.9735 1.9754 401.2779 401.7579 0.0750 -1.0000 -1.0000 2743613 1599841675.50 151.5096 59.9998 32.0000 1.9732 1.9751 401.2541 401.7347 0.0752 -1.0000 -1.0000 2743675 1599841675.60 151.5096 59.9998 32.0000 1.9730 1.9750 401.3496 401.8292 0.0750 -1.0000 -1.0000 2743753 1599841675.70 151.5096 59.9998 32.0000 1.9732 1.9751 401.2937 401.7730 0.0749 -1.0000 -1.0000 2743847 1599841675.80 151.4805 59.9998 32.0000 1.9734 1.9753 401.2713 401.7501 0.0749 -1.0000 -1.0000 2743910 1599841675.90 151.4524 59.9998 32.0000 1.9735 1.9754 401.2354 401.7149 0.0750 -1.0000 -1.0000 2743972 1599841676.00 151.4524 59.9998 32.0000 1.9742 1.9761 401.3129 401.7917 0.0748 -1.0000 -1.0000 2744035 1599841676.10 151.4524 59.9998 32.0000 1.9739 1.9758 401.2956 401.7740 0.0749 -1.0000 -1.0000 2744097 1599841676.20 151.4524 59.9998 32.0000 1.9730 1.9750 401.2836 401.7642 0.0750 -1.0000 -1.0000 2744160 1599841676.30 151.4524 59.9998 32.0000 1.9730 1.9749 401.2302 401.7095 0.0750 -1.0000 -1.0000 2744238 1599841676.40 151.4696 59.9998 32.0000 1.9733 1.9752 401.2662 401.7450 0.0748 -1.0000 -1.0000 2744300 1599841676.50 151.4696 59.9998 32.0000 1.9739 1.9759 401.2984 401.7777 0.0750 -1.0000 -1.0000 2744363 1599841676.60 151.4696 59.9998 32.0000 1.9738 1.9757 401.2803 401.7607 0.0751 -1.0000 -1.0000 2744441 1599841676.70 151.4696 59.9998 32.0000 1.9733 1.9753 401.2040 401.6844 0.0751 -1.0000 -1.0000 2744503 1599841676.80 151.4696 59.9998 32.0000 1.9735 1.9754 401.2903 401.7695 0.0749 -1.0000 -1.0000 2744566 1599841676.90 151.4696 59.9998 32.0000 1.9738 1.9757 401.2729 401.7521 0.0749 -1.0000 -1.0000 2744628 1599841677.00 151.4785 59.9998 32.0000 1.9745 1.9764 401.2664 401.7447 0.0749 -1.0000 -1.0000 2744863 1599841677.10 151.4791 59.9998 32.0000 1.9732 1.9751 401.3369 401.8172 0.0751 -1.0000 -1.0000 2744925 1599841677.20 151.4791 59.9998 32.0000 1.9737 1.9756 401.2805 401.7592 0.0748 -1.0000 -1.0000 2745003 1599841677.30 151.4791 59.9998 32.0000 1.9733 1.9753 401.2846 401.7628 0.0748 -1.0000 -1.0000 2745066 1599841677.40 151.4791 59.9998 32.0000 1.9734 1.9753 401.2666 401.7460 0.0750 -1.0000 -1.0000 2745128 1599841677.50 151.4746 59.9998 32.0000 1.9734 1.9754 401.2538 401.7327 0.0748 -1.0000 -1.0000 2745628 1599841677.60 151.4133 59.9998 32.0000 1.9734 1.9753 401.3171 401.7955 0.0748 -1.0000 -1.0000 2745690 1599841677.70 151.4133 59.9998 32.0000 1.9730 1.9749 401.2927 401.7718 0.0749 -1.0000 -1.0000 2745769 1599841677.80 151.4133 59.9998 32.0000 1.9728 1.9747 401.2676 401.7470 0.0750 -1.0000 -1.0000 2745831 1599841677.90 151.4133 59.9998 32.0000 1.9734 1.9754 401.2525 401.7317 0.0749 -1.0000 -1.0000 2745894 1599841678.00 151.4133 59.9998 32.0000 1.9739 1.9758 401.2804 401.7597 0.0749 -1.0000 -1.0000 2746081 1599841678.10 151.4768 59.9998 32.0000 1.9736 1.9755 401.2676 401.7474 0.0750 -1.0000 -1.0000 2746143 1599841678.20 151.4768 59.9998 32.0000 1.9724 1.9744 401.2295 401.7091 0.0750 -1.0000 -1.0000 2746206 1599841678.30 151.4768 59.9998 32.0000 1.9738 1.9758 401.2499 401.7297 0.0750 -1.0000 -1.0000 2746268 1599841678.40 151.4768 59.9998 32.0000 1.9736 1.9755 401.2648 401.7438 0.0749 -1.0000 -1.0000 2746331 1599841678.50 151.4768 59.9998 32.0000 1.9733 1.9752 401.2864 401.7656 0.0749 -1.0000 -1.0000 2746393 1599841678.60 151.4837 59.9998 32.0000 1.9738 1.9758 401.2821 401.7615 0.0749 -1.0000 -1.0000 2746471 1599841678.70 151.5096 59.9998 32.0000 1.9735 1.9755 401.3351 401.8145 0.0749 -1.0000 -1.0000 2746534 1599841678.80 151.5096 59.9998 32.0000 1.9733 1.9753 401.3166 401.7961 0.0750 -1.0000 -1.0000 2746596 1599841678.90 151.5096 59.9998 32.0000 1.9732 1.9752 401.3022 401.7828 0.0751 -1.0000 -1.0000 2746675 1599841679.00 151.5096 59.9998 32.0000 1.9742 1.9761 401.2552 401.7344 0.0750 -1.0000 -1.0000 2746737 1599841679.10 151.5096 59.9998 32.0000 1.9734 1.9754 401.2985 401.7784 0.0750 -1.0000 -1.0000 2746800 1599841679.20 151.5472 59.9998 32.0000 1.9732 1.9751 401.2848 401.7655 0.0751 -1.0000 -1.0000 2746862 1599841679.30 151.5472 59.9998 32.0000 1.9740 1.9759 401.3206 401.7996 0.0749 -1.0000 -1.0000 2746925 1599841679.40 151.5472 59.9998 32.0000 1.9732 1.9751 401.2641 401.7434 0.0749 -1.0000 -1.0000 2746987 1599841679.50 151.5472 59.9998 32.0000 1.9742 1.9761 401.3121 401.7919 0.0750 -1.0000 -1.0000 2747065 1599841679.60 151.5472 59.9998 32.0000 1.9737 1.9756 401.3044 401.7836 0.0749 -1.0000 -1.0000 2747362 1599841679.70 151.5311 59.9998 32.0000 1.9742 1.9761 401.2622 401.7411 0.0749 -1.0000 -1.0000 2747424 1599841679.80 151.4990 59.9999 32.0000 1.9742 1.9761 401.2739 401.7523 0.0748 -1.0000 -1.0000 2747487 1599841679.90 151.4990 59.9999 32.0000 1.9736 1.9756 401.3038 401.7832 0.0749 -1.0000 -1.0000 2747549 1599841680.00 151.4990 59.9999 32.0000 1.9735 1.9754 401.2091 401.6887 0.0751 -1.0000 -1.0000 2747628 1599841680.10 151.4990 59.9999 32.0000 1.9736 1.9756 401.3172 401.7967 0.0750 -1.0000 -1.0000 2748284 1599841680.20 151.4990 59.9999 32.0000 1.9738 1.9758 401.2855 401.7658 0.0751 -1.0000 -1.0000 2748346 1599841680.30 151.4990 59.9999 32.0000 1.9734 1.9753 401.2686 401.7482 0.0749 -1.0000 -1.0000 2748424 1599841680.40 151.4597 59.9999 32.0000 1.9735 1.9755 401.2559 401.7360 0.0750 -1.0000 -1.0000 2748487 1599841680.50 151.4597 59.9999 32.0000 1.9736 1.9755 401.3099 401.7894 0.0749 -1.0000 -1.0000 2748549 1599841680.60 151.4597 59.9999 32.0000 1.9732 1.9752 401.3105 401.7901 0.0750 -1.0000 -1.0000 2748612 1599841680.70 151.4597 59.9999 32.0000 1.9730 1.9750 401.2678 401.7473 0.0750 -1.0000 -1.0000 2748674 1599841680.80 151.4597 59.9999 32.0000 1.9735 1.9755 401.2514 401.7310 0.0750 -1.0000 -1.0000 2748737 1599841680.90 151.4960 59.9999 32.0000 1.9733 1.9752 401.2061 401.6863 0.0751 -1.0000 -1.0000 2748815 1599841681.00 151.5017 59.9999 32.0000 1.9740 1.9759 401.2808 401.7601 0.0749 -1.0000 -1.0000 2748877 1599841681.10 151.5017 59.9999 32.0000 1.9738 1.9757 401.2811 401.7597 0.0748 -1.0000 -1.0000 2749112 1599841681.20 151.5017 59.9999 32.0000 1.9732 1.9751 401.2966 401.7758 0.0749 -1.0000 -1.0000 2749190 1599841681.30 151.5017 59.9999 32.0000 1.9731 1.9751 401.2708 401.7511 0.0751 -1.0000 -1.0000 2749252 1599841681.40 151.5017 59.9999 32.0000 1.9740 1.9759 401.2757 401.7552 0.0750 -1.0000 -1.0000 2749315 1599841681.50 151.4891 59.9999 32.0000 1.9734 1.9753 401.2032 401.6826 0.0750 -1.0000 -1.0000 2749377 1599841681.60 151.4891 59.9999 32.0000 1.9736 1.9755 401.2653 401.7445 0.0749 -1.0000 -1.0000 2749611 1599841681.70 151.4891 59.9999 32.0000 1.9740 1.9759 401.3030 401.7827 0.0750 -1.0000 -1.0000 2749690 1599841681.80 151.4891 59.9999 32.0000 1.9735 1.9754 401.3118 401.7916 0.0750 -1.0000 -1.0000 2749752 1599841681.90 151.4891 59.9999 32.0000 1.9738 1.9758 401.2821 401.7610 0.0749 -1.0000 -1.0000 2749814 1599841682.00 151.5182 59.9999 32.0000 1.9743 1.9763 401.2674 401.7460 0.0748 -1.0000 -1.0000 2749893 1599841682.10 151.5189 59.9999 32.0000 1.9742 1.9761 401.3365 401.8158 0.0750 -1.0000 -1.0000 2750111 1599841682.20 151.5189 59.9999 32.0000 1.9738 1.9757 401.2952 401.7752 0.0750 -1.0000 -1.0000 2750174 1599841682.30 151.5189 59.9999 32.0000 1.9740 1.9760 401.3011 401.7807 0.0750 -1.0000 -1.0000 2750252 1599841682.40 151.5189 59.9999 32.0000 1.9740 1.9760 401.3076 401.7871 0.0749 -1.0000 -1.0000 2750314 1599841682.50 151.5189 59.9999 32.0000 1.9740 1.9759 401.2292 401.7077 0.0749 -1.0000 -1.0000 2750377 1599841682.60 151.5205 59.9999 32.0000 1.9742 1.9761 401.3271 401.8067 0.0750 -1.0000 -1.0000 2750455 1599841682.70 151.5205 59.9999 32.0000 1.9738 1.9757 401.3071 401.7872 0.0750 -1.0000 -1.0000 2750627 1599841682.80 151.5205 59.9999 32.0000 1.9736 1.9755 401.2702 401.7488 0.0748 -1.0000 -1.0000 2750689 1599841682.90 151.5205 59.9999 32.0000 1.9737 1.9757 401.2855 401.7634 0.0747 -1.0000 -1.0000 2750767 1599841683.00 151.5205 59.9999 32.0000 1.9735 1.9754 401.2770 401.7554 0.0748 -1.0000 -1.0000 2750830 1599841683.10 151.5024 59.9999 32.0000 1.9733 1.9752 401.3081 401.7869 0.0748 -1.0000 -1.0000 2750892 1599841683.20 151.5002 59.9999 32.0000 1.9740 1.9759 401.3337 401.8119 0.0747 -1.0000 -1.0000 2751330 1599841683.30 151.5002 59.9999 32.0000 1.9740 1.9759 401.3082 401.7882 0.0750 -1.0000 -1.0000 2751392 1599841683.40 151.5002 59.9999 32.0000 1.9729 1.9749 401.2976 401.7760 0.0747 -1.0000 -1.0000 2751455 1599841683.50 151.5002 59.9999 32.0000 1.9735 1.9754 401.2152 401.6941 0.0749 -1.0000 -1.0000 2751533 1599841683.60 151.5002 59.9999 32.0000 1.9735 1.9755 401.2302 401.7099 0.0750 -1.0000 -1.0000 2751595 1599841683.70 151.5353 59.9999 32.0000 1.9740 1.9760 401.3341 401.8129 0.0748 -1.0000 -1.0000 2751830 1599841683.80 151.5353 59.9999 32.0000 1.9741 1.9761 401.2556 401.7344 0.0749 -1.0000 -1.0000 2751892 1599841683.90 151.5353 59.9999 32.0000 1.9738 1.9757 401.2582 401.7378 0.0749 -1.0000 -1.0000 2751955 1599841684.00 151.5353 59.9999 32.0000 1.9739 1.9758 401.2640 401.7428 0.0749 -1.0000 -1.0000 2752033 1599841684.10 151.5353 59.9999 32.0000 1.9743 1.9762 401.3335 401.8141 0.0751 -1.0000 -1.0000 2752095 1599841684.20 151.5154 59.9999 32.0000 1.9742 1.9761 401.3007 401.7806 0.0750 -1.0000 -1.0000 2752829 1599841684.30 151.5138 59.9999 32.0000 1.9750 1.9769 401.2440 401.7237 0.0750 -1.0000 -1.0000 2752907 1599841684.40 151.5138 59.9999 32.0000 1.9734 1.9753 401.2670 401.7465 0.0749 -1.0000 -1.0000 2752970 1599841684.50 151.5138 59.9999 32.0000 1.9730 1.9750 401.3515 401.8306 0.0749 -1.0000 -1.0000 2753033 1599841684.60 151.5138 59.9999 32.0000 1.9739 1.9759 401.3420 401.8206 0.0748 -1.0000 -1.0000 2753111 1599841684.70 151.5138 59.9999 32.0000 1.9739 1.9758 401.3417 401.8210 0.0750 -1.0000 -1.0000 2753173 1599841684.80 151.5089 60.0005 32.0000 1.9745 1.9764 401.2797 401.7595 0.0750 -1.0000 -1.0000 2753236 1599841684.90 151.5089 60.0005 32.0000 1.9736 1.9756 401.2800 401.7595 0.0750 -1.0000 -1.0000 2753298 1599841685.00 151.5089 60.0005 32.0000 1.9730 1.9749 401.2746 401.7540 0.0749 -1.0000 -1.0000 2753361 1599841685.10 151.5089 60.0005 32.0000 1.9739 1.9759 401.2561 401.7352 0.0749 -1.0000 -1.0000 2753423 1599841685.20 151.5089 60.0005 32.0000 1.9741 1.9761 401.2824 401.7620 0.0750 -1.0000 -1.0000 2753501 1599841685.30 151.4431 60.0005 32.0000 1.9736 1.9756 401.2956 401.7744 0.0749 -1.0000 -1.0000 2753564 1599841685.40 151.4333 60.0005 32.0000 1.9735 1.9755 401.2706 401.7501 0.0750 -1.0000 -1.0000 2753626 1599841685.50 151.4333 60.0005 32.0000 1.9731 1.9750 401.2779 401.7566 0.0749 -1.0000 -1.0000 2753704 1599841685.60 151.4333 60.0005 32.0000 1.9737 1.9756 401.2752 401.7548 0.0750 -1.0000 -1.0000 2753767 1599841685.70 151.4333 60.0005 32.0000 1.9740 1.9760 401.3001 401.7788 0.0749 -1.0000 -1.0000 2753829 1599841685.80 151.4371 60.0005 32.0000 1.9740 1.9759 401.2099 401.6903 0.0751 -1.0000 -1.0000 2753892 1599841685.90 151.4818 60.0005 32.0000 1.9735 1.9754 401.2929 401.7725 0.0750 -1.0000 -1.0000 2753954 1599841686.00 151.4818 60.0005 32.0000 1.9730 1.9750 401.2102 401.6895 0.0749 -1.0000 -1.0000 2754032 1599841686.10 151.4818 60.0005 32.0000 1.9737 1.9756 401.3252 401.8046 0.0749 -1.0000 -1.0000 2754095 1599841686.20 151.4818 60.0005 32.0000 1.9737 1.9756 401.3089 401.7880 0.0749 -1.0000 -1.0000 2754157 1599841686.30 151.4818 60.0005 32.0000 1.9734 1.9753 401.2490 401.7281 0.0749 -1.0000 -1.0000 2754235 1599841686.40 151.4818 60.0005 32.0000 1.9734 1.9754 401.3295 401.8089 0.0750 -1.0000 -1.0000 2754298 1599841686.50 151.4818 60.0005 32.0000 1.9745 1.9764 401.2556 401.7357 0.0751 -1.0000 -1.0000 2754360 1599841686.60 151.5249 60.0005 32.0000 1.9738 1.9758 401.3090 401.7892 0.0751 -1.0000 -1.0000 2754438 1599841686.70 151.5249 60.0005 32.0000 1.9744 1.9764 401.2835 401.7627 0.0749 -1.0000 -1.0000 2754813 1599841686.80 151.5249 60.0005 32.0000 1.9737 1.9756 401.3264 401.8059 0.0750 -1.0000 -1.0000 2754891 1599841686.90 151.5249 60.0005 32.0000 1.9735 1.9754 401.2785 401.7577 0.0749 -1.0000 -1.0000 2754954 1599841687.00 151.5249 60.0005 32.0000 1.9738 1.9757 401.2820 401.7617 0.0749 -1.0000 -1.0000 2755016 1599841687.10 151.5666 60.0005 32.0000 1.9737 1.9757 401.3123 401.7918 0.0750 -1.0000 -1.0000 2755079 1599841687.20 151.5666 60.0005 32.0000 1.9739 1.9759 401.4044 401.8844 0.0750 -1.0000 -1.0000 2755157 1599841687.30 151.5666 60.0005 32.0000 1.9741 1.9761 401.3363 401.8153 0.0748 -1.0000 -1.0000 2755219 1599841687.40 151.5666 60.0005 32.0000 1.9742 1.9761 401.3053 401.7835 0.0747 -1.0000 -1.0000 2755282 1599841687.50 151.5666 60.0005 32.0000 1.9736 1.9756 401.2313 401.7103 0.0749 -1.0000 -1.0000 2755344 1599841687.60 151.5666 60.0005 32.0000 1.9746 1.9765 401.2562 401.7350 0.0748 -1.0000 -1.0000 2755407 1599841687.70 151.4469 60.0005 32.0000 1.9735 1.9754 401.2569 401.7351 0.0747 -1.0000 -1.0000 2755891 1599841687.80 151.4469 60.0005 32.0000 1.9736 1.9755 401.2569 401.7367 0.0750 -1.0000 -1.0000 2755954 1599841687.90 151.4469 60.0005 32.0000 1.9729 1.9749 401.3113 401.7910 0.0749 -1.0000 -1.0000 2756016 1599841688.00 151.4469 60.0005 32.0000 1.9728 1.9747 401.3049 401.7837 0.0748 -1.0000 -1.0000 2756079 1599841688.10 151.4469 60.0005 32.0000 1.9731 1.9751 401.2591 401.7382 0.0749 -1.0000 -1.0000 2756141 1599841688.20 151.4770 60.0005 32.0000 1.9728 1.9747 401.2748 401.7542 0.0749 -1.0000 -1.0000 2756204 1599841688.30 151.4802 60.0005 32.0000 1.9738 1.9757 401.2887 401.7679 0.0749 -1.0000 -1.0000 2756344 1599841688.40 151.4802 60.0005 32.0000 1.9738 1.9757 401.2823 401.7618 0.0750 -1.0000 -1.0000 2756407 1599841688.50 151.4802 60.0005 32.0000 1.9731 1.9750 401.2326 401.7120 0.0749 -1.0000 -1.0000 2756469 1599841688.60 151.4802 60.0005 32.0000 1.9736 1.9755 401.2949 401.7735 0.0748 -1.0000 -1.0000 2756547 1599841688.70 151.4824 60.0005 32.0000 1.9745 1.9764 401.2590 401.7387 0.0750 -1.0000 -1.0000 2756610 1599841688.80 151.5046 60.0005 32.0000 1.9741 1.9761 401.3105 401.7900 0.0749 -1.0000 -1.0000 2756672 1599841688.90 151.5046 60.0005 32.0000 1.9739 1.9759 401.1302 401.6100 0.0750 -1.0000 -1.0000 2756750 1599841689.00 151.5046 60.0005 32.0000 1.9735 1.9754 401.2630 401.7425 0.0749 -1.0000 -1.0000 2756797 1599841689.10 151.5046 60.0005 32.0000 1.9734 1.9754 401.2451 401.7243 0.0749 -1.0000 -1.0000 2756875 1599841689.20 151.5046 60.0005 32.0000 1.9739 1.9758 401.3150 401.7951 0.0750 -1.0000 -1.0000 2756938 1599841689.30 151.5126 60.0005 32.0000 1.9738 1.9758 401.3631 401.8429 0.0750 -1.0000 -1.0000 2757375 1599841689.40 151.5128 60.0005 32.0000 1.9739 1.9759 401.3232 401.8020 0.0748 -1.0000 -1.0000 2757438 1599841689.50 151.5128 60.0005 32.0000 1.9736 1.9755 401.3752 401.8536 0.0748 -1.0000 -1.0000 2757516 1599841689.60 151.5128 60.0005 32.0000 1.9737 1.9757 401.2872 401.7660 0.0749 -1.0000 -1.0000 2757578 1599841689.70 151.5128 60.0005 32.0000 1.9742 1.9761 401.2614 401.7404 0.0749 -1.0000 -1.0000 2757656 1599841689.80 151.5166 60.0003 32.0000 1.9742 1.9762 401.2891 401.7680 0.0749 -1.0000 -1.0000 2757875 1599841689.90 151.5242 60.0001 32.0000 1.9750 1.9770 401.3685 401.8480 0.0749 -1.0000 -1.0000 2757938 1599841690.00 151.5242 60.0001 32.0000 1.9737 1.9757 401.3346 401.8132 0.0748 -1.0000 -1.0000 2758016 1599841690.10 151.5242 60.0001 32.0000 1.9733 1.9752 401.2340 401.7129 0.0749 -1.0000 -1.0000 2758156 1599841690.20 151.5242 60.0001 32.0000 1.9739 1.9758 401.3084 401.7875 0.0749 -1.0000 -1.0000 2758219 1599841690.30 151.5242 60.0001 32.0000 1.9734 1.9754 401.2242 401.7025 0.0747 -1.0000 -1.0000 2758344 1599841690.40 151.5242 60.0001 32.0000 1.9736 1.9755 401.2622 401.7409 0.0748 -1.0000 -1.0000 2758406 1599841690.50 151.5473 60.0001 32.0000 1.9741 1.9760 401.2333 401.7118 0.0749 -1.0000 -1.0000 2758469 1599841690.60 151.5557 60.0001 32.0000 1.9740 1.9760 401.3027 401.7823 0.0750 -1.0000 -1.0000 2758547 1599841690.70 151.5557 60.0001 32.0000 1.9740 1.9760 401.3026 401.7815 0.0749 -1.0000 -1.0000 2758609 1599841690.80 151.5557 60.0001 32.0000 1.9746 1.9765 401.3439 401.8231 0.0748 -1.0000 -1.0000 2759343 1599841690.90 151.5557 60.0001 32.0000 1.9738 1.9758 401.3339 401.8125 0.0748 -1.0000 -1.0000 2759422 1599841691.00 151.5557 60.0001 32.0000 1.9740 1.9760 401.3261 401.8057 0.0750 -1.0000 -1.0000 2759484 1599841691.10 151.5557 60.0001 32.0000 1.9733 1.9752 401.3460 401.8252 0.0748 -1.0000 -1.0000 2759562 1599841691.20 151.5557 60.0001 32.0000 1.9737 1.9757 401.2624 401.7419 0.0749 -1.0000 -1.0000 2759640 1599841691.30 151.5557 60.0001 32.0000 1.9736 1.9755 401.2652 401.7439 0.0748 -1.0000 -1.0000 2759703 1599841691.40 151.5557 60.0001 32.0000 1.9737 1.9757 401.2402 401.7190 0.0749 -1.0000 -1.0000 2759765 1599841691.50 151.5557 60.0001 32.0000 1.9740 1.9760 401.3000 401.7784 0.0748 -1.0000 -1.0000 2759828 1599841691.60 151.5471 60.0001 32.0000 1.9731 1.9750 401.2677 401.7458 0.0748 -1.0000 -1.0000 2759890 1599841691.70 151.5451 60.0001 32.0000 1.9744 1.9764 401.2740 401.7527 0.0749 -1.0000 -1.0000 2759968 1599841691.80 151.5451 60.0001 32.0000 1.9739 1.9758 401.3154 401.7938 0.0748 -1.0000 -1.0000 2800031 1599841691.90 151.5451 60.0001 32.0000 1.9741 1.9760 401.2342 401.7137 0.0750 -1.0000 -1.0000 2800093 1599841692.00 151.5451 60.0001 32.0000 1.9731 1.9751 401.2987 401.7777 0.0749 -1.0000 -1.0000 2800171 1599841692.10 151.5447 60.0001 32.0000 1.9735 1.9755 401.2349 401.7146 0.0750 -1.0000 -1.0000 2800234 1599841692.20 151.5370 60.0001 32.0000 1.9739 1.9759 401.3188 401.7973 0.0747 -1.0000 -1.0000 2800296 1599841692.30 151.5370 60.0001 32.0000 1.9741 1.9761 401.3194 401.7996 0.0750 -1.0000 -1.0000 2800359 1599841692.40 151.5370 60.0001 32.0000 1.9738 1.9757 401.2785 401.7575 0.0749 -1.0000 -1.0000 2800437 1599841692.50 151.5370 60.0001 32.0000 1.9737 1.9756 401.3433 401.8227 0.0749 -1.0000 -1.0000 2800499 1599841692.60 151.5370 60.0001 32.0000 1.9737 1.9757 401.3072 401.7862 0.0749 -1.0000 -1.0000 2800562 1599841692.70 151.5370 60.0001 32.0000 1.9737 1.9756 401.3525 401.8321 0.0749 -1.0000 -1.0000 2800624 1599841692.80 151.5370 60.0001 32.0000 1.9736 1.9756 401.3069 401.7864 0.0749 -1.0000 -1.0000 2800687 1599841692.90 151.5370 60.0001 32.0000 1.9739 1.9758 401.2843 401.7631 0.0749 -1.0000 -1.0000 2800765 1599841693.00 151.5370 60.0001 32.0000 1.9736 1.9755 401.3585 401.8378 0.0749 -1.0000 -1.0000 2800828 1599841693.10 151.5370 60.0001 32.0000 1.9731 1.9750 401.3569 401.8355 0.0748 -1.0000 -1.0000 2800890 1599841693.20 151.5226 60.0001 32.0000 1.9735 1.9754 401.3379 401.8173 0.0750 -1.0000 -1.0000 2800968 1599841693.30 151.4846 60.0001 32.0000 1.9740 1.9760 401.3046 401.7847 0.0751 -1.0000 -1.0000 2801031 1599841693.40 151.4846 60.0001 32.0000 1.9739 1.9759 401.2034 401.6820 0.0749 -1.0000 -1.0000 2801765 1599841693.50 151.4846 60.0001 32.0000 1.9737 1.9756 401.3477 401.8269 0.0748 -1.0000 -1.0000 2801843 1599841693.60 151.4846 60.0001 32.0000 1.9736 1.9755 401.2935 401.7722 0.0749 -1.0000 -1.0000 2801905 1599841693.70 151.4846 60.0001 32.0000 1.9732 1.9751 401.2226 401.7016 0.0749 -1.0000 -1.0000 2801984 1599841693.80 151.4806 60.0001 32.0000 1.9742 1.9762 401.3097 401.7883 0.0748 -1.0000 -1.0000 2802046 1599841693.90 151.4806 60.0001 32.0000 1.9739 1.9758 401.3142 401.7928 0.0748 -1.0000 -1.0000 2802108 1599841694.00 151.4806 60.0001 32.0000 1.9735 1.9754 401.3321 401.8106 0.0749 -1.0000 -1.0000 2802171 1599841694.10 151.4806 60.0001 32.0000 1.9735 1.9754 401.3159 401.7964 0.0751 -1.0000 -1.0000 2802233 1599841694.20 151.4806 60.0001 32.0000 1.9734 1.9753 401.3436 401.8225 0.0748 -1.0000 -1.0000 2802296 1599841694.30 151.4816 60.0001 32.0000 1.9742 1.9761 401.1396 401.6181 0.0748 -1.0000 -1.0000 2802374 1599841694.40 151.5239 60.0001 32.0000 1.9740 1.9760 401.3013 401.7802 0.0749 -1.0000 -1.0000 2802437 1599841694.50 151.5239 60.0001 32.0000 1.9739 1.9758 401.3029 401.7825 0.0750 -1.0000 -1.0000 2802499 1599841694.60 151.5239 60.0001 32.0000 1.9736 1.9756 401.2527 401.7318 0.0749 -1.0000 -1.0000 2802577 1599841694.70 151.5239 60.0001 32.0000 1.9732 1.9752 401.2624 401.7415 0.0749 -1.0000 -1.0000 2802640 1599841694.80 151.5239 60.0001 32.0000 1.9738 1.9758 401.2993 401.7786 0.0749 -1.0000 -1.0000 2802702 1599841694.90 151.5427 59.9999 32.0000 1.9741 1.9760 401.2720 401.7513 0.0749 -1.0000 -1.0000 2802843 1599841695.00 151.5427 59.9999 32.0000 1.9749 1.9768 401.3615 401.8405 0.0748 -1.0000 -1.0000 2802905 1599841695.10 151.5427 59.9999 32.0000 1.9738 1.9758 401.3392 401.8179 0.0749 -1.0000 -1.0000 2802968 1599841695.20 151.5427 59.9999 32.0000 1.9738 1.9758 401.3076 401.7864 0.0749 -1.0000 -1.0000 2803030 1599841695.30 151.5427 59.9999 32.0000 1.9735 1.9754 401.2429 401.7223 0.0749 -1.0000 -1.0000 2803093 1599841695.40 151.5352 59.9999 32.0000 1.9742 1.9761 401.2812 401.7597 0.0748 -1.0000 -1.0000 2803327 1599841695.50 151.5101 59.9999 32.0000 1.9740 1.9760 401.3160 401.7963 0.0750 -1.0000 -1.0000 2803389 1599841695.60 151.5101 59.9999 32.0000 1.9736 1.9755 401.3278 401.8068 0.0749 -1.0000 -1.0000 2803452 1599841695.70 151.5101 59.9999 32.0000 1.9735 1.9754 401.3040 401.7829 0.0748 -1.0000 -1.0000 2803530 1599841695.80 151.5101 59.9999 32.0000 1.9738 1.9758 401.3133 401.7907 0.0747 -1.0000 -1.0000 2803592 1599841695.90 151.5101 59.9999 32.0000 1.9741 1.9760 401.2831 401.7622 0.0749 -1.0000 -1.0000 2804124 1599841696.00 151.5170 59.9999 32.0000 1.9741 1.9760 401.3189 401.7980 0.0749 -1.0000 -1.0000 2804186 1599841696.10 151.5170 59.9999 32.0000 1.9737 1.9757 401.2821 401.7613 0.0749 -1.0000 -1.0000 2804249 1599841696.20 151.5170 59.9999 32.0000 1.9734 1.9754 401.2738 401.7526 0.0749 -1.0000 -1.0000 2804311 1599841696.30 151.5170 59.9999 32.0000 1.9736 1.9755 401.2945 401.7736 0.0749 -1.0000 -1.0000 2804389 1599841696.40 151.5170 59.9999 32.0000 1.9744 1.9764 401.3418 401.8207 0.0749 -1.0000 -1.0000 2804452 1599841696.50 151.5142 59.9999 32.0000 1.9740 1.9759 401.3648 401.8441 0.0749 -1.0000 -1.0000 2804514 1599841696.60 151.4983 59.9999 32.0000 1.9736 1.9756 401.2945 401.7739 0.0750 -1.0000 -1.0000 2804577 1599841696.70 151.4983 59.9999 32.0000 1.9737 1.9756 401.2795 401.7589 0.0749 -1.0000 -1.0000 2804639 1599841696.80 151.4983 59.9999 32.0000 1.9738 1.9757 401.3189 401.7982 0.0749 -1.0000 -1.0000 2804717 1599841696.90 151.4983 59.9999 32.0000 1.9737 1.9757 401.3882 401.8675 0.0749 -1.0000 -1.0000 2804780 1599841697.00 151.4983 59.9999 32.0000 1.9737 1.9757 401.2893 401.7688 0.0750 -1.0000 -1.0000 2804842 1599841697.10 151.4869 59.9999 32.0000 1.9741 1.9760 401.3057 401.7848 0.0749 -1.0000 -1.0000 2804905 1599841697.20 151.4869 59.9999 32.0000 1.9737 1.9756 401.3395 401.8181 0.0748 -1.0000 -1.0000 2804983 1599841697.30 151.4869 59.9999 32.0000 1.9727 1.9747 401.3447 401.8238 0.0749 -1.0000 -1.0000 2805045 1599841697.40 151.4869 59.9999 32.0000 1.9731 1.9750 401.3493 401.8297 0.0751 -1.0000 -1.0000 2805108 1599841697.50 151.4869 59.9999 32.0000 1.9732 1.9751 401.2919 401.7708 0.0749 -1.0000 -1.0000 2805748 1599841697.60 151.4886 59.9999 32.0000 1.9734 1.9754 401.2557 401.7346 0.0749 -1.0000 -1.0000 2805858 1599841697.70 151.4892 59.9999 32.0000 1.9737 1.9756 401.3105 401.7893 0.0749 -1.0000 -1.0000 2805936 1599841697.80 151.4892 59.9999 32.0000 1.9730 1.9750 401.3109 401.7899 0.0749 -1.0000 -1.0000 2805998 1599841697.90 151.4892 59.9999 32.0000 1.9727 1.9746 401.2869 401.7652 0.0748 -1.0000 -1.0000 2806061 1599841698.00 151.4892 59.9999 32.0000 1.9739 1.9758 401.3616 401.8412 0.0750 -1.0000 -1.0000 2806123 1599841698.10 151.4892 59.9999 32.0000 1.9730 1.9750 401.3305 401.8099 0.0749 -1.0000 -1.0000 2806186 1599841698.20 151.5306 59.9999 32.0000 1.9735 1.9755 401.3551 401.8349 0.0750 -1.0000 -1.0000 2806264 1599841698.30 151.5306 59.9999 32.0000 1.9734 1.9753 401.3405 401.8200 0.0749 -1.0000 -1.0000 2806342 1599841698.40 151.5306 59.9999 32.0000 1.9737 1.9756 401.3008 401.7801 0.0749 -1.0000 -1.0000 2806404 1599841698.50 151.5306 59.9999 32.0000 1.9738 1.9758 401.3174 401.7966 0.0749 -1.0000 -1.0000 2806654 1599841698.60 151.5306 59.9999 32.0000 1.9737 1.9757 401.3280 401.8081 0.0750 -1.0000 -1.0000 2806732 1599841698.70 151.5283 59.9999 32.0000 1.9735 1.9755 401.3130 401.7923 0.0749 -1.0000 -1.0000 2806795 1599841698.80 151.5281 59.9999 32.0000 1.9734 1.9754 401.2949 401.7744 0.0749 -1.0000 -1.0000 2806857 1599841698.90 151.5281 59.9999 32.0000 1.9738 1.9757 401.3533 401.8320 0.0749 -1.0000 -1.0000 2806936 1599841699.00 151.5281 59.9999 32.0000 1.9739 1.9758 401.2868 401.7668 0.0750 -1.0000 -1.0000 2807107 1599841699.10 151.5281 59.9999 32.0000 1.9741 1.9761 401.3187 401.7981 0.0750 -1.0000 -1.0000 2807170 1599841699.20 151.5372 59.9999 32.0000 1.9740 1.9759 401.3486 401.8290 0.0750 -1.0000 -1.0000 2807232 1599841699.30 151.5638 59.9999 32.0000 1.9735 1.9755 401.3658 401.8445 0.0748 -1.0000 -1.0000 2807295 1599841699.40 151.5638 59.9999 32.0000 1.9738 1.9757 401.3159 401.7949 0.0749 -1.0000 -1.0000 2807357 1599841699.50 151.5638 59.9999 32.0000 1.9740 1.9759 401.3069 401.7858 0.0749 -1.0000 -1.0000 2807623 1599841699.60 151.5638 59.9999 32.0000 1.9742 1.9761 401.3688 401.8482 0.0749 -1.0000 -1.0000 2807685 1599841699.70 151.5638 59.9999 32.0000 1.9736 1.9755 401.3144 401.7930 0.0748 -1.0000 -1.0000 2807748 1599841699.80 151.4913 60.0000 32.0000 1.9734 1.9754 401.3764 401.8552 0.0748 -1.0000 -1.0000 2807810 1599841699.90 151.4725 60.0000 32.0000 1.9740 1.9759 401.3652 401.8438 0.0748 -1.0000 -1.0000 2807873 1599841700.00 151.4725 60.0000 32.0000 1.9739 1.9758 401.3739 401.8529 0.0749 -1.0000 -1.0000 2807951 1599841700.10 151.4725 60.0000 32.0000 1.9736 1.9756 401.3353 401.8154 0.0750 -1.0000 -1.0000 2808170 1599841700.20 151.4725 60.0000 32.0000 1.9731 1.9751 401.3377 401.8178 0.0750 -1.0000 -1.0000 2808232 1599841700.30 151.4725 60.0000 32.0000 1.9728 1.9748 401.2952 401.7746 0.0749 -1.0000 -1.0000 2808310 1599841700.40 151.4725 60.0000 32.0000 1.9733 1.9753 401.3061 401.7847 0.0748 -1.0000 -1.0000 2808373 1599841700.50 151.4877 60.0000 32.0000 1.9734 1.9753 401.3057 401.7847 0.0749 -1.0000 -1.0000 2808435 1599841700.60 151.4877 60.0000 32.0000 1.9736 1.9756 401.3230 401.8028 0.0750 -1.0000 -1.0000 2809138 1599841700.70 151.4877 60.0000 32.0000 1.9734 1.9754 401.2655 401.7443 0.0748 -1.0000 -1.0000 2809201 1599841700.80 151.4877 60.0000 32.0000 1.9732 1.9751 401.3164 401.7955 0.0749 -1.0000 -1.0000 2809263 1599841700.90 151.4877 60.0000 32.0000 1.9732 1.9752 401.3001 401.7789 0.0748 -1.0000 -1.0000 2809341 1599841701.00 151.4861 60.0000 32.0000 1.9734 1.9753 401.2635 401.7413 0.0748 -1.0000 -1.0000 2809404 1599841701.10 151.4692 60.0000 32.0000 1.9742 1.9761 401.3162 401.7960 0.0750 -1.0000 -1.0000 2809466 1599841701.20 151.4692 60.0000 32.0000 1.9735 1.9755 401.2579 401.7365 0.0748 -1.0000 -1.0000 2809529 1599841701.30 151.4692 60.0000 32.0000 1.9731 1.9751 401.3199 401.8003 0.0750 -1.0000 -1.0000 2809591 1599841701.40 151.4692 60.0000 32.0000 1.9731 1.9751 401.3323 401.8113 0.0749 -1.0000 -1.0000 2809654 1599841701.50 151.4692 60.0000 32.0000 1.9737 1.9756 401.3524 401.8313 0.0748 -1.0000 -1.0000 2809732 1599841701.60 151.4562 60.0000 32.0000 1.9741 1.9760 401.3501 401.8296 0.0749 -1.0000 -1.0000 2809857 1599841701.70 151.4562 60.0000 32.0000 1.9734 1.9754 401.3402 401.8193 0.0749 -1.0000 -1.0000 2809935 1599841701.80 151.4562 60.0000 32.0000 1.9733 1.9752 401.2858 401.7656 0.0750 -1.0000 -1.0000 2809997 1599841701.90 151.4562 60.0000 32.0000 1.9735 1.9754 401.3540 401.8331 0.0749 -1.0000 -1.0000 2810060 1599841702.00 151.4562 60.0000 32.0000 1.9746 1.9766 401.3581 401.8376 0.0750 -1.0000 -1.0000 2810138 1599841702.10 151.4287 60.0000 32.0000 1.9741 1.9761 401.2904 401.7693 0.0748 -1.0000 -1.0000 2810372 1599841702.20 151.4235 60.0000 32.0000 1.9735 1.9755 401.3199 401.7986 0.0748 -1.0000 -1.0000 2810435 1599841702.30 151.4235 60.0000 32.0000 1.9742 1.9761 401.3334 401.8124 0.0749 -1.0000 -1.0000 2810513 1599841702.40 151.4235 60.0000 32.0000 1.9733 1.9753 401.3394 401.8183 0.0749 -1.0000 -1.0000 2810575 1599841702.50 151.4235 60.0000 32.0000 1.9735 1.9754 401.2528 401.7317 0.0749 -1.0000 -1.0000 2810638 1599841702.60 151.4235 60.0000 32.0000 1.9730 1.9749 401.3319 401.8118 0.0751 -1.0000 -1.0000 2810825 1599841702.70 151.4235 60.0000 32.0000 1.9732 1.9752 401.3529 401.8317 0.0748 -1.0000 -1.0000 2811059 1599841702.80 151.4235 60.0000 32.0000 1.9736 1.9755 401.3538 401.8333 0.0749 -1.0000 -1.0000 2811122 1599841702.90 151.4235 60.0000 32.0000 1.9731 1.9751 401.2919 401.7699 0.0747 -1.0000 -1.0000 2811200 1599841703.00 151.4235 60.0000 32.0000 1.9733 1.9753 401.2526 401.7315 0.0749 -1.0000 -1.0000 2811263 1599841703.10 151.4235 60.0000 32.0000 1.9734 1.9753 401.2649 401.7443 0.0750 -1.0000 -1.0000 2811325 1599841703.20 151.5040 60.0000 32.0000 1.9737 1.9757 401.2686 401.7482 0.0750 -1.0000 -1.0000 2811403 1599841703.30 151.5040 60.0000 32.0000 1.9737 1.9756 401.3566 401.8355 0.0749 -1.0000 -1.0000 2811466 1599841703.40 151.5040 60.0000 32.0000 1.9746 1.9766 401.3536 401.8332 0.0750 -1.0000 -1.0000 2811528 1599841703.50 151.5040 60.0000 32.0000 1.9737 1.9757 401.2617 401.7416 0.0750 -1.0000 -1.0000 2811606 1599841703.60 151.5040 60.0000 32.0000 1.9733 1.9753 401.3181 401.7973 0.0749 -1.0000 -1.0000 2811669 1599841703.70 151.4975 60.0000 32.0000 1.9732 1.9751 401.2994 401.7782 0.0749 -1.0000 -1.0000 2811731 1599841703.80 151.4782 60.0000 32.0000 1.9737 1.9757 401.3309 401.8095 0.0748 -1.0000 -1.0000 2811794 1599841703.90 151.4782 60.0000 32.0000 1.9732 1.9751 401.2998 401.7788 0.0749 -1.0000 -1.0000 2811856 1599841704.00 151.4782 60.0000 32.0000 1.9730 1.9749 401.3291 401.8083 0.0749 -1.0000 -1.0000 2811934 1599841704.10 151.4782 60.0000 32.0000 1.9733 1.9752 401.1775 401.6561 0.0749 -1.0000 -1.0000 2811997 1599841704.20 151.4782 60.0000 32.0000 1.9745 1.9764 401.2501 401.7294 0.0749 -1.0000 -1.0000 2812059 1599841704.30 151.4861 60.0000 32.0000 1.9730 1.9750 401.2622 401.7413 0.0749 -1.0000 -1.0000 2812137 1599841704.40 151.4861 60.0000 32.0000 1.9740 1.9760 401.3122 401.7922 0.0750 -1.0000 -1.0000 2812200 1599841704.50 151.4861 60.0000 32.0000 1.9739 1.9758 401.2978 401.7770 0.0749 -1.0000 -1.0000 2812262 1599841704.60 151.4861 60.0000 32.0000 1.9736 1.9756 401.2973 401.7765 0.0749 -1.0000 -1.0000 2812325 1599841704.70 151.4861 60.0000 32.0000 1.9734 1.9753 401.3145 401.7937 0.0749 -1.0000 -1.0000 2812387 1599841704.80 151.4854 59.9996 32.0000 1.9737 1.9757 401.3019 401.7811 0.0748 -1.0000 -1.0000 2812450 1599841704.90 151.4853 59.9996 32.0000 1.9737 1.9756 401.2935 401.7722 0.0748 -1.0000 -1.0000 2812528 1599841705.00 151.4853 59.9996 32.0000 1.9736 1.9755 401.2502 401.7293 0.0749 -1.0000 -1.0000 2812590 1599841705.10 151.4853 59.9996 32.0000 1.9740 1.9759 401.3296 401.8087 0.0749 -1.0000 -1.0000 2812653 1599841705.20 151.4853 59.9996 32.0000 1.9740 1.9759 401.3652 401.8441 0.0749 -1.0000 -1.0000 2813106 1599841705.30 151.4853 59.9996 32.0000 1.9733 1.9753 401.3438 401.8229 0.0749 -1.0000 -1.0000 2813168 1599841705.40 151.4759 59.9996 32.0000 1.9731 1.9750 401.2222 401.7015 0.0749 -1.0000 -1.0000 2813231 1599841705.50 151.4759 59.9996 32.0000 1.9735 1.9754 401.3197 401.7993 0.0750 -1.0000 -1.0000 2813309 1599841705.60 151.4759 59.9996 32.0000 1.9742 1.9761 401.2753 401.7540 0.0747 -1.0000 -1.0000 2813371 1599841705.70 151.4759 59.9996 32.0000 1.9731 1.9751 401.2633 401.7419 0.0749 -1.0000 -1.0000 2813450 1599841705.80 151.4759 59.9996 32.0000 1.9738 1.9758 401.3189 401.7983 0.0749 -1.0000 -1.0000 2813512 1599841705.90 151.5712 59.9996 32.0000 1.9742 1.9762 401.3197 401.7985 0.0748 -1.0000 -1.0000 2813575 1599841706.00 151.5718 59.9996 32.0000 1.9733 1.9752 401.3213 401.8000 0.0746 -1.0000 -1.0000 2813637 1599841706.10 151.5718 59.9996 32.0000 1.9734 1.9754 401.3283 401.8073 0.0749 -1.0000 -1.0000 2813699 1599841706.20 151.5718 59.9996 32.0000 1.9736 1.9755 401.3442 401.8231 0.0749 -1.0000 -1.0000 2813762 1599841706.30 151.5718 59.9996 32.0000 1.9740 1.9760 401.3471 401.8255 0.0748 -1.0000 -1.0000 2813871 1599841706.40 151.5555 59.9996 32.0000 1.9743 1.9762 401.3415 401.8200 0.0748 -1.0000 -1.0000 2813934 1599841706.50 151.5397 59.9996 32.0000 1.9736 1.9756 401.2939 401.7730 0.0749 -1.0000 -1.0000 2813996 1599841706.60 151.5397 59.9996 32.0000 1.9733 1.9752 401.3222 401.8014 0.0749 -1.0000 -1.0000 2814074 1599841706.70 151.5397 59.9996 32.0000 1.9737 1.9756 401.2497 401.7289 0.0749 -1.0000 -1.0000 2814137 1599841706.80 151.5397 59.9996 32.0000 1.9741 1.9760 401.3038 401.7823 0.0748 -1.0000 -1.0000 2814606 1599841706.90 151.5397 59.9996 32.0000 1.9738 1.9757 401.3103 401.7889 0.0748 -1.0000 -1.0000 2814684 1599841707.00 151.5709 59.9996 32.0000 1.9742 1.9762 401.3215 401.8000 0.0748 -1.0000 -1.0000 2814746 1599841707.10 151.5709 59.9996 32.0000 1.9736 1.9756 401.2823 401.7608 0.0748 -1.0000 -1.0000 2814809 1599841707.20 151.5709 59.9996 32.0000 1.9742 1.9761 401.3066 401.7854 0.0749 -1.0000 -1.0000 2814887 1599841707.30 151.5709 59.9996 32.0000 1.9740 1.9759 401.3030 401.7825 0.0749 -1.0000 -1.0000 2815121 1599841707.40 151.5709 59.9996 32.0000 1.9740 1.9760 401.3791 401.8580 0.0749 -1.0000 -1.0000 2815184 1599841707.50 151.5422 59.9996 32.0000 1.9737 1.9757 401.3070 401.7859 0.0749 -1.0000 -1.0000 2815246 1599841707.60 151.4991 59.9996 32.0000 1.9740 1.9760 401.3586 401.8378 0.0749 -1.0000 -1.0000 2815308 1599841707.70 151.4991 59.9996 32.0000 1.9734 1.9754 401.2029 401.6824 0.0750 -1.0000 -1.0000 2815387 1599841707.80 151.4991 59.9996 32.0000 1.9733 1.9753 401.3788 401.8586 0.0749 -1.0000 -1.0000 2815449 1599841707.90 151.4991 59.9996 32.0000 1.9736 1.9756 401.3648 401.8436 0.0749 -1.0000 -1.0000 2815512 1599841708.00 151.4991 59.9996 32.0000 1.9735 1.9754 401.3014 401.7810 0.0749 -1.0000 -1.0000 2815590 1599841708.10 151.5324 59.9996 32.0000 1.9737 1.9756 401.2762 401.7556 0.0749 -1.0000 -1.0000 2815652 1599841708.20 151.5324 59.9996 32.0000 1.9740 1.9759 401.2997 401.7780 0.0748 -1.0000 -1.0000 2815715 1599841708.30 151.5324 59.9996 32.0000 1.9738 1.9757 401.3312 401.8113 0.0751 -1.0000 -1.0000 2816121 1599841708.40 151.5324 59.9996 32.0000 1.9736 1.9755 401.2356 401.7143 0.0748 -1.0000 -1.0000 2816183 1599841708.50 151.5324 59.9996 32.0000 1.9737 1.9757 401.3256 401.8040 0.0747 -1.0000 -1.0000 2816246 1599841708.60 151.5599 59.9996 32.0000 1.9733 1.9752 401.2816 401.7610 0.0750 -1.0000 -1.0000 2816324 1599841708.70 151.5599 59.9996 32.0000 1.9737 1.9757 401.3600 401.8386 0.0748 -1.0000 -1.0000 2816386 1599841708.80 151.5599 59.9996 32.0000 1.9734 1.9754 401.2929 401.7724 0.0750 -1.0000 -1.0000 2816652 1599841708.90 151.5599 59.9996 32.0000 1.9733 1.9752 401.3755 401.8559 0.0750 -1.0000 -1.0000 2816730 1599841709.00 151.5599 59.9996 32.0000 1.9735 1.9755 401.3493 401.8286 0.0749 -1.0000 -1.0000 2816793 1599841709.10 151.5599 59.9996 32.0000 1.9737 1.9756 401.3275 401.8063 0.0749 -1.0000 -1.0000 2816855 1599841709.20 151.5236 59.9996 32.0000 1.9729 1.9749 401.2245 401.7034 0.0749 -1.0000 -1.0000 2816918 1599841709.30 151.5236 59.9996 32.0000 1.9739 1.9758 401.2918 401.7713 0.0749 -1.0000 -1.0000 2817152 1599841709.40 151.5236 59.9996 32.0000 1.9737 1.9756 401.3385 401.8169 0.0747 -1.0000 -1.0000 2817214 1599841709.50 151.5236 59.9996 32.0000 1.9734 1.9754 401.2455 401.7239 0.0749 -1.0000 -1.0000 2817292 1599841709.60 151.5236 59.9996 32.0000 1.9733 1.9752 401.2396 401.7196 0.0751 -1.0000 -1.0000 2817355 1599841709.70 151.4724 59.9997 32.0000 1.9737 1.9756 401.2227 401.7011 0.0748 -1.0000 -1.0000 2817417 1599841709.80 151.4724 59.9997 32.0000 1.9736 1.9756 401.2746 401.7548 0.0750 -1.0000 -1.0000 2817480 1599841709.90 151.4724 59.9997 32.0000 1.9733 1.9753 401.2543 401.7336 0.0750 -1.0000 -1.0000 2817886 1599841710.00 151.4724 59.9997 32.0000 1.9739 1.9758 401.2282 401.7072 0.0749 -1.0000 -1.0000 2817964 1599841710.10 151.4724 59.9997 32.0000 1.9735 1.9755 401.3033 401.7828 0.0749 -1.0000 -1.0000 2818027 1599841710.20 151.4809 59.9997 32.0000 1.9729 1.9748 401.2979 401.7766 0.0748 -1.0000 -1.0000 2818089 1599841710.30 151.4980 59.9997 32.0000 1.9733 1.9752 401.2125 401.6913 0.0749 -1.0000 -1.0000 2818167 1599841710.40 151.4980 59.9997 32.0000 1.9737 1.9757 401.2781 401.7579 0.0750 -1.0000 -1.0000 2818339 1599841710.50 151.4980 59.9997 32.0000 1.9736 1.9756 401.3011 401.7807 0.0750 -1.0000 -1.0000 2818402 1599841710.60 151.4980 59.9997 32.0000 1.9731 1.9751 401.2401 401.7203 0.0751 -1.0000 -1.0000 2818464 1599841710.70 151.4980 59.9997 32.0000 1.9730 1.9749 401.3023 401.7819 0.0749 -1.0000 -1.0000 2818527 1599841710.80 151.4739 59.9997 32.0000 1.9740 1.9759 401.2307 401.7093 0.0749 -1.0000 -1.0000 2818589 1599841710.90 151.4739 59.9997 32.0000 1.9733 1.9752 401.3252 401.8048 0.0749 -1.0000 -1.0000 2818823 1599841711.00 151.4739 59.9997 32.0000 1.9737 1.9756 401.2478 401.7262 0.0748 -1.0000 -1.0000 2818886 1599841711.10 151.4739 59.9997 32.0000 1.9734 1.9753 401.2400 401.7188 0.0749 -1.0000 -1.0000 2818948 1599841711.20 151.4739 59.9997 32.0000 1.9741 1.9760 401.2380 401.7170 0.0749 -1.0000 -1.0000 2819026 1599841711.30 151.4732 59.9997 32.0000 1.9744 1.9763 401.2696 401.7487 0.0748 -1.0000 -1.0000 2819089 1599841711.40 151.4715 59.9997 32.0000 1.9733 1.9752 401.2710 401.7488 0.0747 -1.0000 -1.0000 2819433 1599841711.50 151.4715 59.9997 32.0000 1.9734 1.9753 401.2753 401.7548 0.0750 -1.0000 -1.0000 2819495 1599841711.60 151.4715 59.9997 32.0000 1.9730 1.9750 401.2440 401.7232 0.0748 -1.0000 -1.0000 2819557 1599841711.70 151.4715 59.9997 32.0000 1.9729 1.9748 401.2878 401.7669 0.0749 -1.0000 -1.0000 2819636 1599841711.80 151.4715 59.9997 32.0000 1.9732 1.9751 401.2288 401.7083 0.0750 -1.0000 -1.0000 2819698 1599841711.90 151.4917 59.9997 32.0000 1.9739 1.9758 401.2231 401.7022 0.0749 -1.0000 -1.0000 2820089 1599841712.00 151.4917 59.9997 32.0000 1.9739 1.9758 401.3025 401.7835 0.0751 -1.0000 -1.0000 2820167 1599841712.10 151.4917 59.9997 32.0000 1.9739 1.9759 401.3168 401.7965 0.0750 -1.0000 -1.0000 2820229 1599841712.20 151.4917 59.9997 32.0000 1.9731 1.9751 401.3112 401.7904 0.0749 -1.0000 -1.0000 2820292 1599841712.30 151.4917 59.9997 32.0000 1.9738 1.9758 401.2402 401.7196 0.0749 -1.0000 -1.0000 2820370 1599841712.40 151.4912 59.9997 32.0000 1.9741 1.9760 401.2448 401.7235 0.0748 -1.0000 -1.0000 2820432 1599841712.50 151.4905 59.9997 32.0000 1.9739 1.9758 401.2725 401.7515 0.0749 -1.0000 -1.0000 2820495 1599841712.60 151.4905 59.9997 32.0000 1.9738 1.9757 401.2509 401.7296 0.0748 -1.0000 -1.0000 2820573 1599841712.70 151.4905 59.9997 32.0000 1.9734 1.9753 401.2373 401.7162 0.0749 -1.0000 -1.0000 2820635 1599841712.80 151.4905 59.9997 32.0000 1.9738 1.9758 401.2902 401.7695 0.0749 -1.0000 -1.0000 2820698 1599841712.90 151.4905 59.9997 32.0000 1.9739 1.9759 401.2660 401.7452 0.0749 -1.0000 -1.0000 2821057 1599841713.00 151.5236 59.9997 32.0000 1.9734 1.9753 401.2699 401.7489 0.0749 -1.0000 -1.0000 2821120 1599841713.10 151.5236 59.9997 32.0000 1.9734 1.9754 401.2204 401.6989 0.0748 -1.0000 -1.0000 2821182 1599841713.20 151.5236 59.9997 32.0000 1.9738 1.9758 401.3047 401.7838 0.0748 -1.0000 -1.0000 2821245 1599841713.30 151.5236 59.9997 32.0000 1.9730 1.9750 401.2494 401.7282 0.0749 -1.0000 -1.0000 2821307 1599841713.40 151.5236 59.9997 32.0000 1.9734 1.9754 401.2141 401.6944 0.0750 -1.0000 -1.0000 2821370 1599841713.50 151.5022 59.9997 32.0000 1.9734 1.9754 401.2627 401.7420 0.0749 -1.0000 -1.0000 2821448 1599841713.60 151.4812 59.9997 32.0000 1.9732 1.9751 401.2383 401.7171 0.0748 -1.0000 -1.0000 2821510 1599841713.70 151.4812 59.9997 32.0000 1.9734 1.9754 401.2446 401.7243 0.0749 -1.0000 -1.0000 2821573 1599841713.80 151.4812 59.9997 32.0000 1.9732 1.9752 401.2857 401.7638 0.0748 -1.0000 -1.0000 2821635 1599841713.90 151.4812 59.9997 32.0000 1.9740 1.9759 401.2837 401.7628 0.0749 -1.0000 -1.0000 2821713 1599841714.00 151.4812 59.9997 32.0000 1.9735 1.9754 401.2947 401.7742 0.0749 -1.0000 -1.0000 2821776 1599841714.10 151.4517 59.9997 32.0000 1.9740 1.9760 401.2381 401.7172 0.0749 -1.0000 -1.0000 2821838 1599841714.20 151.4517 59.9997 32.0000 1.9742 1.9761 401.2685 401.7478 0.0749 -1.0000 -1.0000 2821901 1599841714.30 151.4517 59.9997 32.0000 1.9737 1.9757 401.2515 401.7301 0.0749 -1.0000 -1.0000 2821979 1599841714.40 151.4517 59.9997 32.0000 1.9731 1.9750 401.2799 401.7597 0.0750 -1.0000 -1.0000 2822041 1599841714.50 151.4517 59.9997 32.0000 1.9733 1.9753 401.2676 401.7461 0.0749 -1.0000 -1.0000 2822322 1599841714.60 151.4517 59.9997 32.0000 1.9729 1.9749 401.2358 401.7162 0.0750 -1.0000 -1.0000 2822401 1599841714.70 151.5146 59.9998 32.0000 1.9730 1.9749 401.2981 401.7776 0.0750 -1.0000 -1.0000 2822463 1599841714.80 151.5146 59.9998 32.0000 1.9734 1.9753 401.2945 401.7740 0.0749 -1.0000 -1.0000 2822526 1599841714.90 151.5146 59.9998 32.0000 1.9732 1.9751 401.2832 401.7620 0.0748 -1.0000 -1.0000 2822588 1599841715.00 151.5146 59.9998 32.0000 1.9737 1.9756 401.3115 401.7895 0.0747 -1.0000 -1.0000 2822869 1599841715.10 151.5146 59.9998 32.0000 1.9736 1.9756 401.3739 401.8535 0.0750 -1.0000 -1.0000 2822932 1599841715.20 151.5089 59.9998 32.0000 1.9734 1.9753 401.2659 401.7446 0.0749 -1.0000 -1.0000 2823010 1599841715.30 151.5084 59.9998 32.0000 1.9725 1.9744 401.2508 401.7298 0.0749 -1.0000 -1.0000 2823072 1599841715.40 151.5084 59.9998 32.0000 1.9738 1.9757 401.3037 401.7837 0.0750 -1.0000 -1.0000 2823135 1599841715.50 151.5084 59.9998 32.0000 1.9739 1.9758 401.2650 401.7443 0.0750 -1.0000 -1.0000 2823385 1599841715.60 151.5084 59.9998 32.0000 1.9735 1.9754 401.2773 401.7560 0.0748 -1.0000 -1.0000 2823447 1599841715.70 151.5084 59.9998 32.0000 1.9732 1.9751 401.3396 401.8193 0.0749 -1.0000 -1.0000 2823510 1599841715.80 151.4463 59.9998 32.0000 1.9728 1.9748 401.2294 401.7087 0.0750 -1.0000 -1.0000 2823572 1599841715.90 151.4463 59.9998 32.0000 1.9731 1.9751 401.2421 401.7215 0.0749 -1.0000 -1.0000 2823635 1599841716.00 151.4463 59.9998 32.0000 1.9734 1.9754 401.2457 401.7251 0.0749 -1.0000 -1.0000 2823869 1599841716.10 151.4463 59.9998 32.0000 1.9738 1.9757 401.2814 401.7609 0.0750 -1.0000 -1.0000 2823932 1599841716.20 151.4463 59.9998 32.0000 1.9740 1.9759 401.3475 401.8264 0.0749 -1.0000 -1.0000 2823994 1599841716.30 151.5076 59.9998 32.0000 1.9740 1.9760 401.2612 401.7406 0.0749 -1.0000 -1.0000 2824072 1599841716.40 151.5076 59.9998 32.0000 1.9735 1.9755 401.2338 401.7130 0.0750 -1.0000 -1.0000 2824135 1599841716.50 151.5076 59.9998 32.0000 1.9731 1.9750 401.2652 401.7444 0.0749 -1.0000 -1.0000 2824619 1599841716.60 151.5076 59.9998 32.0000 1.9739 1.9759 401.3291 401.8079 0.0749 -1.0000 -1.0000 2824681 1599841716.70 151.5076 59.9998 32.0000 1.9734 1.9754 401.3700 401.8483 0.0747 -1.0000 -1.0000 2824744 1599841716.80 151.5076 59.9998 32.0000 1.9734 1.9754 401.1861 401.6648 0.0749 -1.0000 -1.0000 2824806 1599841716.90 151.5302 59.9998 32.0000 1.9729 1.9749 401.3004 401.7800 0.0750 -1.0000 -1.0000 2824884 1599841717.00 151.5302 59.9998 32.0000 1.9738 1.9757 401.2537 401.7334 0.0750 -1.0000 -1.0000 2825103 1599841717.10 151.5302 59.9998 32.0000 1.9736 1.9756 401.2890 401.7695 0.0750 -1.0000 -1.0000 2825166 1599841717.20 151.5302 59.9998 32.0000 1.9733 1.9752 401.2714 401.7506 0.0749 -1.0000 -1.0000 2825244 1599841717.30 151.5302 59.9998 32.0000 1.9735 1.9754 401.3024 401.7820 0.0750 -1.0000 -1.0000 2825306 1599841717.40 151.5302 59.9998 32.0000 1.9737 1.9756 401.2871 401.7670 0.0750 -1.0000 -1.0000 2825369 1599841717.50 151.5068 59.9998 32.0000 1.9737 1.9757 401.2951 401.7739 0.0748 -1.0000 -1.0000 2825572 1599841717.60 151.5068 59.9998 32.0000 1.9741 1.9761 401.2328 401.7113 0.0748 -1.0000 -1.0000 2825619 1599841717.70 151.5068 59.9998 32.0000 1.9729 1.9748 401.2357 401.7150 0.0749 -1.0000 -1.0000 2825697 1599841717.80 151.5068 59.9998 32.0000 1.9733 1.9752 401.3025 401.7820 0.0750 -1.0000 -1.0000 2825759 1599841717.90 151.5068 59.9998 32.0000 1.9737 1.9756 401.2192 401.6986 0.0749 -1.0000 -1.0000 2825822 1599841718.00 151.4827 59.9998 32.0000 1.9738 1.9757 401.2635 401.7425 0.0749 -1.0000 -1.0000 2825900 1599841718.10 151.4805 59.9998 32.0000 1.9729 1.9749 401.2338 401.7135 0.0750 -1.0000 -1.0000 2826119 1599841718.20 151.4805 59.9998 32.0000 1.9732 1.9751 401.1542 401.6337 0.0749 -1.0000 -1.0000 2826181 1599841718.30 151.4805 59.9998 32.0000 1.9728 1.9748 401.3008 401.7799 0.0749 -1.0000 -1.0000 2826259 1599841718.40 151.4805 59.9998 32.0000 1.9732 1.9751 401.3250 401.8050 0.0750 -1.0000 -1.0000 2826337 1599841718.50 151.4956 59.9998 32.0000 1.9729 1.9748 401.2662 401.7452 0.0749 -1.0000 -1.0000 2826400 1599841718.60 151.5216 59.9998 32.0000 1.9735 1.9755 401.2618 401.7409 0.0749 -1.0000 -1.0000 2826634 1599841718.70 151.5216 59.9998 32.0000 1.9736 1.9755 401.2969 401.7763 0.0749 -1.0000 -1.0000 2826696 1599841718.80 151.5216 59.9998 32.0000 1.9731 1.9750 401.3095 401.7889 0.0749 -1.0000 -1.0000 2826759 1599841718.90 151.5216 59.9998 32.0000 1.9736 1.9756 401.2876 401.7668 0.0749 -1.0000 -1.0000 2826837 1599841719.00 151.5216 59.9998 32.0000 1.9736 1.9755 401.1914 401.6709 0.0750 -1.0000 -1.0000 2826900 1599841719.10 151.4643 59.9998 32.0000 1.9733 1.9753 401.3234 401.8026 0.0749 -1.0000 -1.0000 2827087 1599841719.20 151.4643 59.9998 32.0000 1.9741 1.9760 401.2713 401.7508 0.0750 -1.0000 -1.0000 2827165 1599841719.30 151.4643 59.9998 32.0000 1.9733 1.9753 401.3694 401.8492 0.0750 -1.0000 -1.0000 2827228 1599841719.40 151.4643 59.9998 32.0000 1.9733 1.9753 401.2357 401.7154 0.0749 -1.0000 -1.0000 2827290 1599841719.50 151.4643 59.9998 32.0000 1.9730 1.9749 401.2363 401.7147 0.0748 -1.0000 -1.0000 2827353 1599841719.60 151.4615 59.9997 32.0000 1.9738 1.9757 401.3127 401.7922 0.0749 -1.0000 -1.0000 2827649 1599841719.70 151.4610 59.9996 32.0000 1.9741 1.9761 401.2889 401.7681 0.0750 -1.0000 -1.0000 2827712 1599841719.80 151.4610 59.9996 32.0000 1.9738 1.9757 401.3256 401.8049 0.0749 -1.0000 -1.0000 2827774 1599841719.90 151.4610 59.9996 32.0000 1.9736 1.9755 401.2716 401.7511 0.0749 -1.0000 -1.0000 2827837 1599841720.00 151.4610 59.9996 32.0000 1.9729 1.9749 401.2322 401.7109 0.0749 -1.0000 -1.0000 2827915 1599841720.10 151.4610 59.9996 32.0000 1.9737 1.9756 401.2584 401.7374 0.0749 -1.0000 -1.0000 2828149 1599841720.20 151.5250 59.9996 32.0000 1.9737 1.9757 401.3173 401.7968 0.0750 -1.0000 -1.0000 2828212 1599841720.30 151.5250 59.9996 32.0000 1.9741 1.9760 401.2875 401.7667 0.0749 -1.0000 -1.0000 2828274 1599841720.40 151.5250 59.9996 32.0000 1.9729 1.9748 401.2496 401.7284 0.0748 -1.0000 -1.0000 2828352 1599841720.50 151.5250 59.9996 32.0000 1.9734 1.9753 401.3154 401.7957 0.0751 -1.0000 -1.0000 2828415 1599841720.60 151.5250 59.9996 32.0000 1.9736 1.9756 401.2584 401.7377 0.0749 -1.0000 -1.0000 2828602 1599841720.70 151.5179 59.9996 32.0000 1.9732 1.9752 401.3293 401.8081 0.0748 -1.0000 -1.0000 2828665 1599841720.80 151.5179 59.9996 32.0000 1.9733 1.9752 401.2481 401.7269 0.0749 -1.0000 -1.0000 2828727 1599841720.90 151.5179 59.9996 32.0000 1.9736 1.9756 401.2198 401.7000 0.0751 -1.0000 -1.0000 2828805 1599841721.00 151.5179 59.9996 32.0000 1.9739 1.9758 401.3157 401.7954 0.0749 -1.0000 -1.0000 2828868 1599841721.10 151.5179 59.9996 32.0000 1.9735 1.9755 401.3345 401.8135 0.0749 -1.0000 -1.0000 2829336 1599841721.20 151.5109 59.9996 32.0000 1.9738 1.9757 401.2970 401.7763 0.0749 -1.0000 -1.0000 2829415 1599841721.30 151.4786 59.9996 32.0000 1.9732 1.9751 401.2678 401.7466 0.0748 -1.0000 -1.0000 2829477 1599841721.40 151.4786 59.9996 32.0000 1.9730 1.9749 401.2169 401.6969 0.0750 -1.0000 -1.0000 2829540 1599841721.50 151.4786 59.9996 32.0000 1.9732 1.9752 401.2464 401.7260 0.0750 -1.0000 -1.0000 2829618 1599841721.60 151.4786 59.9996 32.0000 1.9744 1.9763 401.2484 401.7280 0.0750 -1.0000 -1.0000 2829665 1599841721.70 151.4786 59.9996 32.0000 1.9741 1.9761 401.3481 401.8278 0.0749 -1.0000 -1.0000 2829743 1599841721.80 151.5295 59.9996 32.0000 1.9736 1.9755 401.4348 401.9138 0.0749 -1.0000 -1.0000 2829805 1599841721.90 151.5295 59.9996 32.0000 1.9734 1.9754 401.2711 401.7499 0.0748 -1.0000 -1.0000 2829868 1599841722.00 151.5295 59.9996 32.0000 1.9733 1.9752 401.2036 401.6823 0.0749 -1.0000 -1.0000 2829946 1599841722.10 151.5295 59.9996 32.0000 1.9735 1.9755 401.2213 401.7008 0.0749 -1.0000 -1.0000 2830008 1599841722.20 151.5295 59.9996 32.0000 1.9740 1.9759 401.2214 401.6999 0.0748 -1.0000 -1.0000 2830071 1599841722.30 151.5224 59.9996 32.0000 1.9732 1.9752 401.3026 401.7825 0.0750 -1.0000 -1.0000 2830133 1599841722.40 151.5176 59.9996 32.0000 1.9737 1.9757 401.2806 401.7601 0.0749 -1.0000 -1.0000 2830196 1599841722.50 151.5176 59.9996 32.0000 1.9736 1.9756 401.2794 401.7584 0.0749 -1.0000 -1.0000 2830258 1599841722.60 151.5176 59.9996 32.0000 1.9736 1.9755 401.2194 401.6983 0.0749 -1.0000 -1.0000 2830336 1599841722.70 151.5176 59.9996 32.0000 1.9735 1.9754 401.3085 401.7867 0.0747 -1.0000 -1.0000 2830617 1599841722.80 151.5176 59.9996 32.0000 1.9739 1.9758 401.2993 401.7774 0.0748 -1.0000 -1.0000 2830680 1599841722.90 151.4703 59.9996 32.0000 1.9737 1.9757 401.2445 401.7226 0.0748 -1.0000 -1.0000 2830742 1599841723.00 151.4703 59.9996 32.0000 1.9730 1.9749 401.3071 401.7863 0.0749 -1.0000 -1.0000 2830820 1599841723.10 151.4703 59.9996 32.0000 1.9737 1.9756 401.2788 401.7583 0.0750 -1.0000 -1.0000 2830883 1599841723.20 151.4703 59.9996 32.0000 1.9732 1.9751 401.3013 401.7808 0.0750 -1.0000 -1.0000 2831180 1599841723.30 151.4703 59.9996 32.0000 1.9734 1.9754 401.2508 401.7301 0.0749 -1.0000 -1.0000 2831242 1599841723.40 151.5313 59.9996 32.0000 1.9735 1.9755 401.3553 401.8349 0.0750 -1.0000 -1.0000 2831305 1599841723.50 151.5313 59.9996 32.0000 1.9739 1.9759 401.2985 401.7780 0.0750 -1.0000 -1.0000 2831383 1599841723.60 151.5313 59.9996 32.0000 1.9736 1.9755 401.3094 401.7888 0.0749 -1.0000 -1.0000 2831445 1599841723.70 151.5313 59.9996 32.0000 1.9740 1.9760 401.2236 401.7029 0.0750 -1.0000 -1.0000 2831523 1599841723.80 151.5313 59.9996 32.0000 1.9739 1.9758 401.3392 401.8190 0.0750 -1.0000 -1.0000 2831586 1599841723.90 151.5248 59.9996 32.0000 1.9738 1.9758 401.2724 401.7524 0.0750 -1.0000 -1.0000 2831648 1599841724.00 151.5039 59.9996 32.0000 1.9731 1.9751 401.2628 401.7408 0.0748 -1.0000 -1.0000 2831711 1599841724.10 151.5039 59.9996 32.0000 1.9735 1.9755 401.3329 401.8123 0.0749 -1.0000 -1.0000 2831773 1599841724.20 151.5039 59.9996 32.0000 1.9739 1.9758 401.3337 401.8130 0.0750 -1.0000 -1.0000 2832164 1599841724.30 151.5039 59.9996 32.0000 1.9739 1.9759 401.3052 401.7855 0.0751 -1.0000 -1.0000 2832226 1599841724.40 151.5039 59.9996 32.0000 1.9743 1.9763 401.2718 401.7512 0.0749 -1.0000 -1.0000 2832289 1599841724.50 151.5005 59.9995 32.0000 1.9739 1.9759 401.2304 401.7096 0.0749 -1.0000 -1.0000 2832351 1599841724.60 151.4883 59.9990 32.0000 1.9729 1.9749 401.2417 401.7211 0.0749 -1.0000 -1.0000 2832430 1599841724.70 151.4883 59.9990 32.0000 1.9740 1.9759 401.3122 401.7913 0.0749 -1.0000 -1.0000 2832492 1599841724.80 151.4883 59.9990 32.0000 1.9744 1.9763 401.2479 401.7268 0.0748 -1.0000 -1.0000 2832586 1599841724.90 151.4883 59.9990 32.0000 1.9733 1.9752 401.2675 401.7456 0.0748 -1.0000 -1.0000 2832664 1599841725.00 151.4883 59.9990 32.0000 1.9730 1.9750 401.2549 401.7339 0.0749 -1.0000 -1.0000 2832726 1599841725.10 151.4900 59.9990 32.0000 1.9728 1.9748 401.2716 401.7511 0.0749 -1.0000 -1.0000 2832789 1599841725.20 151.4931 59.9990 32.0000 1.9737 1.9756 401.2778 401.7569 0.0750 -1.0000 -1.0000 2832867 1599841725.30 151.4931 59.9990 32.0000 1.9742 1.9762 401.3485 401.8265 0.0748 -1.0000 -1.0000 2833086 1599841725.40 151.4931 59.9990 32.0000 1.9737 1.9757 401.2630 401.7416 0.0748 -1.0000 -1.0000 2833148 1599841725.50 151.4931 59.9990 32.0000 1.9741 1.9760 401.3087 401.7874 0.0749 -1.0000 -1.0000 2833226 1599841725.60 151.4931 59.9990 32.0000 1.9743 1.9763 401.2234 401.7032 0.0750 -1.0000 -1.0000 2833289 1599841725.70 151.5596 59.9990 32.0000 1.9742 1.9762 401.3425 401.8214 0.0748 -1.0000 -1.0000 2833351 1599841725.80 151.5596 59.9990 32.0000 1.9739 1.9759 401.3489 401.8287 0.0751 -1.0000 -1.0000 2833757 1599841725.90 151.5596 59.9990 32.0000 1.9740 1.9760 401.2964 401.7757 0.0749 -1.0000 -1.0000 2833820 1599841726.00 151.5596 59.9990 32.0000 1.9741 1.9760 401.3584 401.8368 0.0747 -1.0000 -1.0000 2833898 1599841726.10 151.5596 59.9990 32.0000 1.9739 1.9758 401.3194 401.7985 0.0749 -1.0000 -1.0000 2833960 1599841726.20 151.5188 59.9990 32.0000 1.9745 1.9764 401.2810 401.7599 0.0748 -1.0000 -1.0000 2834023 1599841726.30 151.5070 59.9990 32.0000 1.9732 1.9752 401.2816 401.7606 0.0749 -1.0000 -1.0000 2834367 1599841726.40 151.5070 59.9990 32.0000 1.9743 1.9762 401.2325 401.7116 0.0749 -1.0000 -1.0000 2834429 1599841726.50 151.5070 59.9990 32.0000 1.9739 1.9758 401.3231 401.8021 0.0749 -1.0000 -1.0000 2834491 1599841726.60 151.5070 59.9990 32.0000 1.9735 1.9755 401.2743 401.7540 0.0750 -1.0000 -1.0000 2834570 1599841726.70 151.5086 59.9990 32.0000 1.9739 1.9758 401.2678 401.7471 0.0749 -1.0000 -1.0000 2834632 1599841726.80 151.5372 59.9990 32.0000 1.9738 1.9757 401.2878 401.7669 0.0749 -1.0000 -1.0000 2835101 1599841726.90 151.5372 59.9990 32.0000 1.9737 1.9757 401.3003 401.7787 0.0748 -1.0000 -1.0000 2835179 1599841727.00 151.5372 59.9990 32.0000 1.9743 1.9762 401.2999 401.7791 0.0749 -1.0000 -1.0000 2835241 1599841727.10 151.5372 59.9990 32.0000 1.9744 1.9764 401.3157 401.7944 0.0749 -1.0000 -1.0000 2835304 1599841727.20 151.5372 59.9990 32.0000 1.9736 1.9755 401.2309 401.7101 0.0749 -1.0000 -1.0000 2835366 1599841727.30 151.5044 59.9990 32.0000 1.9740 1.9759 401.1820 401.6611 0.0749 -1.0000 -1.0000 2836100 1599841727.40 151.5044 59.9990 32.0000 1.9736 1.9755 401.2485 401.7276 0.0749 -1.0000 -1.0000 2836163 1599841727.50 151.5044 59.9990 32.0000 1.9739 1.9758 401.2250 401.7042 0.0749 -1.0000 -1.0000 2836241 1599841727.60 151.5044 59.9990 32.0000 1.9730 1.9750 401.2299 401.7086 0.0749 -1.0000 -1.0000 2836304 1599841727.70 151.5044 59.9990 32.0000 1.9731 1.9750 401.2907 401.7697 0.0748 -1.0000 -1.0000 2836382 1599841727.80 151.4964 59.9990 32.0000 1.9731 1.9751 401.1632 401.6423 0.0749 -1.0000 -1.0000 2836444 1599841727.90 151.4613 59.9990 32.0000 1.9736 1.9755 401.1954 401.6749 0.0750 -1.0000 -1.0000 2836507 1599841728.00 151.4613 59.9990 32.0000 1.9739 1.9759 401.2761 401.7553 0.0749 -1.0000 -1.0000 2836569 1599841728.10 151.4613 59.9990 32.0000 1.9738 1.9758 401.3055 401.7845 0.0749 -1.0000 -1.0000 2836632 1599841728.20 151.4613 59.9990 32.0000 1.9735 1.9754 401.2182 401.6977 0.0750 -1.0000 -1.0000 2836694 1599841728.30 151.4613 59.9990 32.0000 1.9728 1.9747 401.1875 401.6670 0.0750 -1.0000 -1.0000 2836772 1599841728.40 151.4936 59.9990 32.0000 1.9734 1.9753 401.2511 401.7301 0.0749 -1.0000 -1.0000 2836835 1599841728.50 151.4936 59.9990 32.0000 1.9735 1.9754 401.2118 401.6903 0.0748 -1.0000 -1.0000 2836897 1599841728.60 151.4936 59.9990 32.0000 1.9731 1.9750 401.2444 401.7232 0.0749 -1.0000 -1.0000 2836975 1599841728.70 151.4936 59.9990 32.0000 1.9737 1.9757 401.1833 401.6630 0.0750 -1.0000 -1.0000 2837038 1599841728.80 151.4936 59.9990 32.0000 1.9735 1.9755 401.2937 401.7725 0.0748 -1.0000 -1.0000 2837272 1599841728.90 151.4936 59.9990 32.0000 1.9736 1.9755 401.2604 401.7396 0.0750 -1.0000 -1.0000 2837350 1599841729.00 151.4920 59.9990 32.0000 1.9740 1.9759 401.2342 401.7139 0.0750 -1.0000 -1.0000 2837413 1599841729.10 151.4917 59.9990 32.0000 1.9737 1.9757 401.2612 401.7401 0.0749 -1.0000 -1.0000 2837475 1599841729.20 151.4917 59.9990 32.0000 1.9733 1.9752 401.2638 401.7426 0.0749 -1.0000 -1.0000 2837538 1599841729.30 151.4917 59.9990 32.0000 1.9737 1.9756 401.2412 401.7202 0.0749 -1.0000 -1.0000 2837600 1599841729.40 151.4917 59.9990 32.0000 1.9736 1.9756 401.2210 401.7011 0.0751 -1.0000 -1.0000 2837663 1599841729.50 151.4917 59.9990 32.0000 1.9738 1.9758 401.2635 401.7434 0.0750 -1.0000 -1.0000 2837741 1599841729.60 151.4917 59.9990 32.0000 1.9735 1.9754 401.2772 401.7567 0.0750 -1.0000 -1.0000 2837803 1599841729.70 151.4917 59.9990 32.0000 1.9736 1.9755 401.3313 401.8105 0.0749 -1.0000 -1.0000 2837881 1599841729.80 151.4917 59.9990 32.0000 1.9732 1.9751 401.2634 401.7430 0.0749 -1.0000 -1.0000 2837944 1599841729.90 151.4917 59.9990 32.0000 1.9740 1.9760 401.2932 401.7717 0.0748 -1.0000 -1.0000 2838006 1599841730.00 151.4917 59.9990 32.0000 1.9737 1.9757 401.3703 401.8498 0.0750 -1.0000 -1.0000 2838084 1599841730.10 151.4879 59.9990 32.0000 1.9739 1.9758 401.3154 401.7954 0.0750 -1.0000 -1.0000 2838147 1599841730.20 151.4879 59.9990 32.0000 1.9732 1.9752 401.3527 401.8322 0.0749 -1.0000 -1.0000 2838209 1599841730.30 151.4879 59.9990 32.0000 1.9733 1.9753 401.2863 401.7659 0.0750 -1.0000 -1.0000 2838272 1599841730.40 151.5126 59.9990 32.0000 1.9733 1.9752 401.2658 401.7441 0.0748 -1.0000 -1.0000 2838616 1599841730.50 151.5269 59.9990 32.0000 1.9742 1.9762 401.2386 401.7177 0.0749 -1.0000 -1.0000 2838678 1599841730.60 151.5269 59.9990 32.0000 1.9741 1.9760 401.3309 401.8096 0.0748 -1.0000 -1.0000 2838741 1599841730.70 151.5269 59.9990 32.0000 1.9743 1.9762 401.2875 401.7670 0.0749 -1.0000 -1.0000 2838803 1599841730.80 151.5269 59.9990 32.0000 1.9732 1.9752 401.2625 401.7413 0.0748 -1.0000 -1.0000 2838897 1599841730.90 151.5269 59.9990 32.0000 1.9730 1.9750 401.2594 401.7382 0.0749 -1.0000 -1.0000 2839131 1599841731.00 151.5269 59.9990 32.0000 1.9737 1.9756 401.2497 401.7288 0.0749 -1.0000 -1.0000 2839193 1599841731.10 151.5269 59.9990 32.0000 1.9728 1.9747 401.2527 401.7312 0.0748 -1.0000 -1.0000 2839256 1599841731.20 151.5269 59.9990 32.0000 1.9733 1.9752 401.2460 401.7247 0.0749 -1.0000 -1.0000 2839334 1599841731.30 151.5287 59.9990 32.0000 1.9734 1.9753 401.2662 401.7454 0.0749 -1.0000 -1.0000 2839397 1599841731.40 151.5401 59.9990 32.0000 1.9739 1.9759 401.3051 401.7844 0.0750 -1.0000 -1.0000 2839615 1599841731.50 151.5401 59.9990 32.0000 1.9739 1.9758 401.2775 401.7562 0.0748 -1.0000 -1.0000 2839693 1599841731.60 151.5401 59.9990 32.0000 1.9744 1.9764 401.3071 401.7854 0.0748 -1.0000 -1.0000 2839756 1599841731.70 151.5401 59.9990 32.0000 1.9736 1.9755 401.3882 401.8670 0.0748 -1.0000 -1.0000 2839834 1599841731.80 151.5401 59.9990 32.0000 1.9735 1.9754 401.3120 401.7912 0.0749 -1.0000 -1.0000 2839896 1599841731.90 151.5300 59.9990 32.0000 1.9734 1.9753 401.2319 401.7098 0.0747 -1.0000 -1.0000 2840131 1599841732.00 151.5146 59.9990 32.0000 1.9729 1.9749 401.3086 401.7863 0.0748 -1.0000 -1.0000 2840209 1599841732.10 151.5146 59.9990 32.0000 1.9739 1.9759 401.2503 401.7301 0.0750 -1.0000 -1.0000 2840271 1599841732.20 151.5146 59.9990 32.0000 1.9736 1.9755 401.1693 401.6478 0.0748 -1.0000 -1.0000 2840334 1599841732.30 151.5146 59.9990 32.0000 1.9731 1.9750 401.2715 401.7507 0.0749 -1.0000 -1.0000 2840412 1599841732.40 151.5146 59.9990 32.0000 1.9734 1.9754 401.2573 401.7358 0.0748 -1.0000 -1.0000 2840599 1599841732.50 151.4984 59.9990 32.0000 1.9728 1.9747 401.2612 401.7403 0.0749 -1.0000 -1.0000 2840662 1599841732.60 151.4984 59.9990 32.0000 1.9731 1.9751 401.2633 401.7428 0.0749 -1.0000 -1.0000 2840740 1599841732.70 151.4984 59.9990 32.0000 1.9732 1.9751 401.3103 401.7889 0.0749 -1.0000 -1.0000 2840802 1599841732.80 151.4984 59.9990 32.0000 1.9735 1.9754 401.2787 401.7581 0.0749 -1.0000 -1.0000 2840865 1599841732.90 151.4984 59.9990 32.0000 1.9730 1.9750 401.1483 401.6277 0.0749 -1.0000 -1.0000 2840928 1599841733.00 151.4412 59.9990 32.0000 1.9729 1.9749 401.2493 401.7285 0.0750 -1.0000 -1.0000 2841115 1599841733.10 151.4310 59.9990 32.0000 1.9741 1.9761 401.2706 401.7499 0.0749 -1.0000 -1.0000 2841177 1599841733.20 151.4310 59.9990 32.0000 1.9735 1.9754 401.3095 401.7887 0.0749 -1.0000 -1.0000 2841240 1599841733.30 151.4310 59.9990 32.0000 1.9735 1.9754 401.2558 401.7348 0.0749 -1.0000 -1.0000 2841302 1599841733.40 151.4310 59.9990 32.0000 1.9731 1.9750 401.1705 401.6491 0.0748 -1.0000 -1.0000 2841365 1599841733.50 151.4370 59.9990 32.0000 1.9736 1.9755 401.3290 401.8078 0.0749 -1.0000 -1.0000 2841615 1599841733.60 151.4774 59.9990 32.0000 1.9733 1.9752 401.2230 401.7025 0.0750 -1.0000 -1.0000 2841677 1599841733.70 151.4774 59.9990 32.0000 1.9733 1.9752 401.3226 401.8022 0.0750 -1.0000 -1.0000 2841740 1599841733.80 151.4774 59.9990 32.0000 1.9733 1.9753 401.2704 401.7494 0.0748 -1.0000 -1.0000 2841802 1599841733.90 151.4774 59.9990 32.0000 1.9733 1.9753 401.2497 401.7282 0.0748 -1.0000 -1.0000 2841865 1599841734.00 151.4774 59.9990 32.0000 1.9735 1.9754 401.2331 401.7118 0.0749 -1.0000 -1.0000 2841943 1599841734.10 151.5088 59.9990 32.0000 1.9730 1.9750 401.3366 401.8157 0.0749 -1.0000 -1.0000 2842005 1599841734.20 151.5088 59.9990 32.0000 1.9735 1.9755 401.3075 401.7861 0.0748 -1.0000 -1.0000 2842068 1599841734.30 151.5088 59.9990 32.0000 1.9739 1.9759 401.2659 401.7453 0.0749 -1.0000 -1.0000 2842146 1599841734.40 151.5088 59.9990 32.0000 1.9732 1.9752 401.3038 401.7822 0.0748 -1.0000 -1.0000 2842208 1599841734.50 151.5088 59.9990 32.0000 1.9732 1.9751 401.2815 401.7606 0.0749 -1.0000 -1.0000 2842427 1599841734.60 151.5025 59.9990 32.0000 1.9736 1.9755 401.3119 401.7915 0.0750 -1.0000 -1.0000 2842505 1599841734.70 151.4662 59.9990 32.0000 1.9743 1.9763 401.2738 401.7527 0.0748 -1.0000 -1.0000 2842568 1599841734.80 151.4662 59.9990 32.0000 1.9738 1.9758 401.3136 401.7927 0.0749 -1.0000 -1.0000 2842646 1599841734.90 151.4662 59.9990 32.0000 1.9732 1.9752 401.2905 401.7698 0.0749 -1.0000 -1.0000 2842708 1599841735.00 151.4662 59.9990 32.0000 1.9730 1.9750 401.2769 401.7558 0.0749 -1.0000 -1.0000 2842896 1599841735.10 151.4662 59.9990 32.0000 1.9737 1.9756 401.1899 401.6689 0.0749 -1.0000 -1.0000 2842958 1599841735.20 151.4898 59.9990 32.0000 1.9728 1.9747 401.2948 401.7742 0.0749 -1.0000 -1.0000 2843021 1599841735.30 151.4898 59.9990 32.0000 1.9731 1.9750 401.2908 401.7701 0.0749 -1.0000 -1.0000 2843083 1599841735.40 151.4898 59.9990 32.0000 1.9733 1.9753 401.2699 401.7482 0.0748 -1.0000 -1.0000 2843146 1599841735.50 151.4898 59.9990 32.0000 1.9731 1.9750 401.2762 401.7555 0.0750 -1.0000 -1.0000 2843442 1599841735.60 151.4898 59.9990 32.0000 1.9739 1.9758 401.2944 401.7736 0.0749 -1.0000 -1.0000 2843505 1599841735.70 151.4778 59.9990 32.0000 1.9739 1.9759 401.3345 401.8135 0.0749 -1.0000 -1.0000 2843568 1599841735.80 151.4402 59.9990 32.0000 1.9741 1.9761 401.2636 401.7428 0.0749 -1.0000 -1.0000 2843630 1599841735.90 151.4402 59.9990 32.0000 1.9736 1.9755 401.2700 401.7494 0.0750 -1.0000 -1.0000 2843692 1599841736.00 151.4402 59.9990 32.0000 1.9729 1.9748 401.2424 401.7220 0.0750 -1.0000 -1.0000 2844192 1599841736.10 151.4402 59.9990 32.0000 1.9731 1.9750 401.2604 401.7397 0.0749 -1.0000 -1.0000 2844255 1599841736.20 151.4402 59.9990 32.0000 1.9733 1.9752 401.2364 401.7147 0.0748 -1.0000 -1.0000 2844317 1599841736.30 151.4777 59.9990 32.0000 1.9739 1.9759 401.2454 401.7243 0.0749 -1.0000 -1.0000 2844395 1599841736.40 151.4777 59.9990 32.0000 1.9734 1.9754 401.2252 401.7047 0.0750 -1.0000 -1.0000 2844458 1599841736.50 151.4777 59.9990 32.0000 1.9735 1.9754 401.2920 401.7708 0.0748 -1.0000 -1.0000 2844520 1599841736.60 151.4777 59.9990 32.0000 1.9741 1.9760 401.2332 401.7122 0.0749 -1.0000 -1.0000 2844661 1599841736.70 151.4777 59.9990 32.0000 1.9732 1.9751 401.2488 401.7288 0.0751 -1.0000 -1.0000 2844723 1599841736.80 151.4777 59.9990 32.0000 1.9733 1.9753 401.3286 401.8094 0.0751 -1.0000 -1.0000 2844786 1599841736.90 151.5310 59.9990 32.0000 1.9735 1.9754 401.2694 401.7488 0.0749 -1.0000 -1.0000 2844848 1599841737.00 151.5310 59.9990 32.0000 1.9738 1.9758 401.2626 401.7411 0.0748 -1.0000 -1.0000 2844911 1599841737.10 151.5310 59.9990 32.0000 1.9740 1.9760 401.2164 401.6952 0.0749 -1.0000 -1.0000 2845598 1599841737.20 151.5310 59.9990 32.0000 1.9740 1.9759 401.2463 401.7259 0.0750 -1.0000 -1.0000 2845676 1599841737.30 151.5310 59.9990 32.0000 1.9739 1.9758 401.2409 401.7203 0.0750 -1.0000 -1.0000 2845739 1599841737.40 151.5310 59.9990 32.0000 1.9738 1.9758 401.2745 401.7536 0.0748 -1.0000 -1.0000 2845801 1599841737.50 151.5557 59.9990 32.0000 1.9737 1.9757 401.3051 401.7834 0.0748 -1.0000 -1.0000 2845879 1599841737.60 151.5557 59.9990 32.0000 1.9742 1.9762 401.2708 401.7504 0.0749 -1.0000 -1.0000 2845942 1599841737.70 151.5557 59.9990 32.0000 1.9740 1.9759 401.3124 401.7908 0.0749 -1.0000 -1.0000 2846004 1599841737.80 151.5557 59.9990 32.0000 1.9737 1.9756 401.3363 401.8150 0.0748 -1.0000 -1.0000 2846067 1599841737.90 151.5557 59.9990 32.0000 1.9738 1.9757 401.3163 401.7948 0.0748 -1.0000 -1.0000 2846129 1599841738.00 151.5379 59.9990 32.0000 1.9729 1.9748 401.3018 401.7810 0.0749 -1.0000 -1.0000 2846207 1599841738.10 151.5258 59.9990 32.0000 1.9735 1.9755 401.3015 401.7809 0.0750 -1.0000 -1.0000 2846270 1599841738.20 151.5258 59.9990 32.0000 1.9735 1.9755 401.2682 401.7467 0.0749 -1.0000 -1.0000 2846333 1599841738.30 151.5258 59.9990 32.0000 1.9744 1.9763 401.2453 401.7249 0.0749 -1.0000 -1.0000 2846411 1599841738.40 151.5258 59.9990 32.0000 1.9737 1.9757 401.2642 401.7424 0.0748 -1.0000 -1.0000 2846473 1599841738.50 151.5258 59.9990 32.0000 1.9732 1.9751 401.2529 401.7320 0.0749 -1.0000 -1.0000 2846536 1599841738.60 151.5549 59.9990 32.0000 1.9737 1.9756 401.3108 401.7895 0.0748 -1.0000 -1.0000 2846848 1599841738.70 151.5549 59.9990 32.0000 1.9733 1.9753 401.2508 401.7297 0.0749 -1.0000 -1.0000 2846926 1599841738.80 151.5549 59.9990 32.0000 1.9734 1.9753 401.3144 401.7941 0.0749 -1.0000 -1.0000 2846989 1599841738.90 151.5549 59.9990 32.0000 1.9737 1.9756 401.2564 401.7356 0.0750 -1.0000 -1.0000 2847067 1599841739.00 151.5549 59.9990 32.0000 1.9734 1.9754 401.2140 401.6927 0.0748 -1.0000 -1.0000 2847129 1599841739.10 151.5549 59.9990 32.0000 1.9731 1.9751 401.2959 401.7754 0.0750 -1.0000 -1.0000 2847192 1599841739.20 151.5549 59.9990 32.0000 1.9731 1.9751 401.2342 401.7137 0.0748 -1.0000 -1.0000 2847254 1599841739.30 151.5549 59.9990 32.0000 1.9736 1.9755 401.2686 401.7478 0.0749 -1.0000 -1.0000 2847317 1599841739.40 151.5549 59.9990 32.0000 1.9737 1.9757 401.3639 401.8434 0.0749 -1.0000 -1.0000 2847379 1599841739.50 151.5549 59.9990 32.0000 1.9737 1.9756 401.3582 401.8371 0.0748 -1.0000 -1.0000 2847457 1599841739.60 151.5549 59.9990 32.0000 1.9734 1.9753 401.2547 401.7324 0.0748 -1.0000 -1.0000 2847520 1599841739.70 151.5549 59.9990 32.0000 1.9735 1.9754 401.2738 401.7533 0.0750 -1.0000 -1.0000 2847660 1599841739.80 151.5549 59.9990 32.0000 1.9743 1.9763 401.2627 401.7421 0.0749 -1.0000 -1.0000 2847723 1599841739.90 151.5549 59.9990 32.0000 1.9739 1.9758 401.2941 401.7723 0.0748 -1.0000 -1.0000 2847785 1599841740.00 151.5549 59.9990 32.0000 1.9741 1.9761 401.2481 401.7279 0.0750 -1.0000 -1.0000 2847848 1599841740.10 151.5273 59.9990 32.0000 1.9734 1.9753 401.3168 401.7962 0.0749 -1.0000 -1.0000 2847926 1599841740.20 151.4969 59.9990 32.0000 1.9733 1.9753 401.2973 401.7770 0.0750 -1.0000 -1.0000 2848238 1599841740.30 151.5374 59.9990 32.0000 1.9738 1.9758 401.3115 401.7905 0.0748 -1.0000 -1.0000 2848316 1599841740.40 151.5374 59.9990 32.0000 1.9741 1.9760 401.3110 401.7897 0.0749 -1.0000 -1.0000 2848379 1599841740.50 151.5374 59.9990 32.0000 1.9743 1.9763 401.1953 401.6746 0.0749 -1.0000 -1.0000 2848441 1599841740.60 151.5374 59.9990 32.0000 1.9740 1.9759 401.2364 401.7144 0.0747 -1.0000 -1.0000 2848519 1599841740.70 151.5374 59.9990 32.0000 1.9742 1.9761 401.2883 401.7669 0.0748 -1.0000 -1.0000 2848582 1599841740.80 151.5139 59.9990 32.0000 1.9743 1.9762 401.3313 401.8101 0.0748 -1.0000 -1.0000 2848644 1599841740.90 151.5062 59.9990 32.0000 1.9744 1.9763 401.2873 401.7663 0.0749 -1.0000 -1.0000 2848707 1599841741.00 151.5062 59.9990 32.0000 1.9741 1.9760 401.2706 401.7497 0.0749 -1.0000 -1.0000 2848769 1599841741.10 151.5062 59.9990 32.0000 1.9739 1.9759 401.2695 401.7489 0.0749 -1.0000 -1.0000 2848832 1599841741.20 151.5062 59.9990 32.0000 1.9735 1.9754 401.2763 401.7549 0.0748 -1.0000 -1.0000 2848910 1599841741.30 151.5062 59.9990 32.0000 1.9738 1.9758 401.2696 401.7480 0.0748 -1.0000 -1.0000 2848972 1599841741.40 151.5261 59.9990 32.0000 1.9744 1.9763 401.3088 401.7881 0.0749 -1.0000 -1.0000 2849035 1599841741.50 151.5261 59.9990 32.0000 1.9737 1.9757 401.3353 401.8144 0.0749 -1.0000 -1.0000 2849113 1599841741.60 151.5261 59.9990 32.0000 1.9739 1.9758 401.2758 401.7544 0.0748 -1.0000 -1.0000 2849176 1599841741.70 151.5261 59.9990 32.0000 1.9737 1.9757 401.3222 401.8017 0.0750 -1.0000 -1.0000 2850035 1599841741.80 151.5261 59.9990 32.0000 1.9741 1.9760 401.2849 401.7647 0.0750 -1.0000 -1.0000 2850097 1599841741.90 151.5187 59.9990 32.0000 1.9741 1.9760 401.2912 401.7710 0.0750 -1.0000 -1.0000 2850160 1599841742.00 151.4832 59.9990 32.0000 1.9736 1.9756 401.2723 401.7516 0.0748 -1.0000 -1.0000 2850238 1599841742.10 151.4832 59.9990 32.0000 1.9739 1.9758 401.3522 401.8311 0.0749 -1.0000 -1.0000 2850300 1599841742.20 151.4832 59.9990 32.0000 1.9726 1.9746 401.2526 401.7317 0.0749 -1.0000 -1.0000 2850363 1599841742.30 151.4832 59.9990 32.0000 1.9738 1.9757 401.2806 401.7599 0.0749 -1.0000 -1.0000 2850441 1599841742.40 151.4832 59.9990 32.0000 1.9737 1.9757 401.3062 401.7857 0.0750 -1.0000 -1.0000 2850503 1599841742.50 151.4567 59.9990 32.0000 1.9744 1.9763 401.2601 401.7387 0.0749 -1.0000 -1.0000 2850566 1599841742.60 151.4567 59.9990 32.0000 1.9728 1.9747 401.3192 401.7987 0.0750 -1.0000 -1.0000 2850628 1599841742.70 151.4567 59.9990 32.0000 1.9735 1.9754 401.2837 401.7625 0.0748 -1.0000 -1.0000 2850691 1599841742.80 151.4567 59.9990 32.0000 1.9741 1.9761 401.3107 401.7895 0.0749 -1.0000 -1.0000 2850753 1599841742.90 151.4567 59.9990 32.0000 1.9735 1.9755 401.2663 401.7463 0.0750 -1.0000 -1.0000 2850831 1599841743.00 151.5059 59.9990 32.0000 1.9740 1.9759 401.3075 401.7874 0.0750 -1.0000 -1.0000 2850894 1599841743.10 151.5059 59.9990 32.0000 1.9740 1.9760 401.3733 401.8525 0.0749 -1.0000 -1.0000 2850956 1599841743.20 151.5446 59.9990 32.0000 1.9729 1.9748 401.2841 401.7627 0.0748 -1.0000 -1.0000 2851035 1599841743.30 151.5511 59.9990 32.0000 1.9737 1.9756 401.2876 401.7673 0.0750 -1.0000 -1.0000 2851159 1599841743.40 151.5511 59.9990 32.0000 1.9740 1.9759 401.3190 401.7977 0.0747 -1.0000 -1.0000 2851222 1599841743.50 151.5511 59.9990 32.0000 1.9741 1.9760 401.4152 401.8937 0.0748 -1.0000 -1.0000 2851284 1599841743.60 151.5511 59.9990 32.0000 1.9739 1.9758 401.2642 401.7429 0.0749 -1.0000 -1.0000 2851347 1599841743.70 151.5511 59.9990 32.0000 1.9736 1.9755 401.3875 401.8670 0.0749 -1.0000 -1.0000 2851425 1599841743.80 151.5511 59.9990 32.0000 1.9738 1.9757 401.3136 401.7922 0.0748 -1.0000 -1.0000 2851659 1599841743.90 151.5511 59.9990 32.0000 1.9743 1.9762 401.2994 401.7788 0.0749 -1.0000 -1.0000 2851722 1599841744.00 151.5511 59.9990 32.0000 1.9743 1.9763 401.3211 401.8007 0.0750 -1.0000 -1.0000 2851800 1599841744.10 151.5140 59.9990 32.0000 1.9742 1.9762 401.3591 401.8390 0.0750 -1.0000 -1.0000 2851862 1599841744.20 151.5035 59.9990 32.0000 1.9739 1.9758 401.3283 401.8072 0.0749 -1.0000 -1.0000 2851925 1599841744.30 151.5035 59.9990 32.0000 1.9728 1.9748 401.3411 401.8207 0.0749 -1.0000 -1.0000 2852175 1599841744.40 151.5035 59.9990 32.0000 1.9739 1.9758 401.5084 401.9876 0.0748 -1.0000 -1.0000 2852237 1599841744.50 151.5035 59.9990 32.0000 1.9745 1.9764 401.3550 401.8331 0.0747 -1.0000 -1.0000 2852300 1599841744.60 151.5035 59.9990 32.0000 1.9740 1.9760 401.3370 401.8158 0.0749 -1.0000 -1.0000 2852362 1599841744.70 151.5457 59.9993 32.0000 1.9744 1.9764 401.3147 401.7937 0.0749 -1.0000 -1.0000 2852425 1599841744.80 151.5457 59.9993 32.0000 1.9740 1.9760 401.3646 401.8436 0.0749 -1.0000 -1.0000 2852644 1599841744.90 151.5457 59.9993 32.0000 1.9731 1.9751 401.3478 401.8274 0.0750 -1.0000 -1.0000 2852706 1599841745.00 151.5457 59.9993 32.0000 1.9736 1.9756 401.3727 401.8506 0.0747 -1.0000 -1.0000 2852768 1599841745.10 151.5457 59.9993 32.0000 1.9734 1.9753 401.3112 401.7899 0.0749 -1.0000 -1.0000 2852831 1599841745.20 151.5457 59.9993 32.0000 1.9730 1.9750 401.2783 401.7571 0.0748 -1.0000 -1.0000 2852909 1599841745.30 151.4922 59.9993 32.0000 1.9737 1.9757 401.3318 401.8098 0.0747 -1.0000 -1.0000 2853143 1599841745.40 151.4922 59.9993 32.0000 1.9732 1.9752 401.3338 401.8121 0.0747 -1.0000 -1.0000 2853206 1599841745.50 151.4922 59.9993 32.0000 1.9738 1.9758 401.3545 401.8337 0.0749 -1.0000 -1.0000 2853268 1599841745.60 151.4922 59.9993 32.0000 1.9738 1.9758 401.4066 401.8855 0.0748 -1.0000 -1.0000 2853331 1599841745.70 151.4922 59.9993 32.0000 1.9733 1.9753 401.3051 401.7835 0.0748 -1.0000 -1.0000 2853409 1599841745.80 151.4810 59.9993 32.0000 1.9730 1.9750 401.2578 401.7355 0.0747 -1.0000 -1.0000 2853643 1599841745.90 151.4810 59.9993 32.0000 1.9732 1.9752 401.2409 401.7198 0.0749 -1.0000 -1.0000 2853706 1599841746.00 151.4810 59.9993 32.0000 1.9733 1.9752 401.3164 401.7954 0.0749 -1.0000 -1.0000 2853784 1599841746.10 151.4810 59.9993 32.0000 1.9740 1.9759 401.3220 401.8016 0.0750 -1.0000 -1.0000 2853846 1599841746.20 151.4810 59.9993 32.0000 1.9734 1.9753 401.2927 401.7715 0.0749 -1.0000 -1.0000 2853909 1599841746.30 151.5089 59.9993 32.0000 1.9737 1.9756 401.2593 401.7393 0.0750 -1.0000 -1.0000 2854159 1599841746.40 151.5645 59.9993 32.0000 1.9734 1.9753 401.3346 401.8142 0.0749 -1.0000 -1.0000 2854221 1599841746.50 151.5645 59.9993 32.0000 1.9742 1.9761 401.3291 401.8078 0.0748 -1.0000 -1.0000 2854284 1599841746.60 151.5645 59.9993 32.0000 1.9742 1.9762 401.3043 401.7833 0.0749 -1.0000 -1.0000 2854346 1599841746.70 151.5645 59.9993 32.0000 1.9737 1.9756 401.3204 401.7999 0.0749 -1.0000 -1.0000 2854409 1599841746.80 151.5645 59.9993 32.0000 1.9743 1.9762 401.3221 401.8010 0.0749 -1.0000 -1.0000 2854690 1599841746.90 151.5008 59.9993 32.0000 1.9736 1.9755 401.2980 401.7769 0.0749 -1.0000 -1.0000 2854768 1599841747.00 151.5008 59.9993 32.0000 1.9737 1.9757 401.3450 401.8233 0.0749 -1.0000 -1.0000 2854831 1599841747.10 151.5008 59.9993 32.0000 1.9736 1.9755 401.3451 401.8244 0.0748 -1.0000 -1.0000 2854877 1599841747.20 151.5008 59.9993 32.0000 1.9735 1.9754 401.3061 401.7844 0.0748 -1.0000 -1.0000 2854955 1599841747.30 151.5008 59.9993 32.0000 1.9729 1.9749 401.2417 401.7202 0.0748 -1.0000 -1.0000 2855018 1599841747.40 151.4647 59.9993 32.0000 1.9736 1.9755 401.2776 401.7568 0.0749 -1.0000 -1.0000 2855112 1599841747.50 151.4589 59.9993 32.0000 1.9732 1.9751 401.3268 401.8057 0.0748 -1.0000 -1.0000 2855190 1599841747.60 151.4589 59.9993 32.0000 1.9738 1.9757 401.2152 401.6945 0.0749 -1.0000 -1.0000 2855252 1599841747.70 151.4589 59.9993 32.0000 1.9731 1.9751 401.3275 401.8059 0.0747 -1.0000 -1.0000 2855330 1599841747.80 151.4589 59.9993 32.0000 1.9732 1.9751 401.2953 401.7739 0.0749 -1.0000 -1.0000 2855377 1599841747.90 151.4606 59.9993 32.0000 1.9733 1.9752 401.2956 401.7754 0.0749 -1.0000 -1.0000 2855612 1599841748.00 151.4782 59.9993 32.0000 1.9728 1.9748 401.2746 401.7528 0.0749 -1.0000 -1.0000 2855690 1599841748.10 151.4782 59.9993 32.0000 1.9732 1.9751 401.2453 401.7241 0.0748 -1.0000 -1.0000 2855752 1599841748.20 151.4782 59.9993 32.0000 1.9732 1.9751 401.2727 401.7518 0.0749 -1.0000 -1.0000 2855815 1599841748.30 151.4782 59.9993 32.0000 1.9728 1.9748 401.2866 401.7655 0.0749 -1.0000 -1.0000 2855893 1599841748.40 151.4782 59.9993 32.0000 1.9730 1.9749 401.3047 401.7836 0.0749 -1.0000 -1.0000 2856377 1599841748.50 151.4578 59.9993 32.0000 1.9738 1.9758 401.3433 401.8230 0.0750 -1.0000 -1.0000 2856440 1599841748.60 151.4578 59.9993 32.0000 1.9736 1.9755 401.3495 401.8299 0.0751 -1.0000 -1.0000 2856502 1599841748.70 151.4578 59.9993 32.0000 1.9737 1.9756 401.3510 401.8308 0.0750 -1.0000 -1.0000 2856564 1599841748.80 151.4578 59.9993 32.0000 1.9731 1.9751 401.3036 401.7830 0.0749 -1.0000 -1.0000 2856627 1599841748.90 151.4578 59.9993 32.0000 1.9730 1.9749 401.2499 401.7284 0.0748 -1.0000 -1.0000 2856705 1599841749.00 151.4584 59.9993 32.0000 1.9732 1.9751 401.2489 401.7276 0.0749 -1.0000 -1.0000 2856768 1599841749.10 151.4585 59.9993 32.0000 1.9731 1.9750 401.3249 401.8027 0.0747 -1.0000 -1.0000 2856830 1599841749.20 151.4585 59.9993 32.0000 1.9732 1.9751 401.2718 401.7510 0.0750 -1.0000 -1.0000 2856924 1599841749.30 151.4585 59.9993 32.0000 1.9729 1.9748 401.2641 401.7432 0.0749 -1.0000 -1.0000 2856986 1599841749.40 151.4585 59.9993 32.0000 1.9730 1.9750 401.2606 401.7393 0.0749 -1.0000 -1.0000 2857049 1599841749.50 151.4585 59.9993 32.0000 1.9733 1.9752 401.2941 401.7731 0.0749 -1.0000 -1.0000 2857127 1599841749.60 151.4974 59.9993 32.0000 1.9734 1.9754 401.3246 401.8039 0.0750 -1.0000 -1.0000 2857189 1599841749.70 151.4974 59.9993 32.0000 1.9738 1.9757 401.2987 401.7785 0.0750 -1.0000 -1.0000 2857267 1599841749.80 151.4974 59.9993 32.0000 1.9739 1.9759 401.2908 401.7697 0.0749 -1.0000 -1.0000 2857330 1599841749.90 151.4974 59.9993 32.0000 1.9736 1.9755 401.3389 401.8182 0.0749 -1.0000 -1.0000 2857502 1599841750.00 151.4974 59.9993 32.0000 1.9738 1.9757 401.3022 401.7810 0.0749 -1.0000 -1.0000 2857564 1599841750.10 151.4838 59.9988 32.0000 1.9743 1.9762 401.3056 401.7850 0.0750 -1.0000 -1.0000 2857627 1599841750.20 151.4838 59.9988 32.0000 1.9734 1.9753 401.2943 401.7726 0.0748 -1.0000 -1.0000 2857689 1599841750.30 151.4838 59.9988 32.0000 1.9735 1.9755 401.2189 401.6980 0.0749 -1.0000 -1.0000 2857767 1599841750.40 151.4838 59.9988 32.0000 1.9737 1.9756 401.2697 401.7486 0.0749 -1.0000 -1.0000 2858408 1599841750.50 151.4838 59.9988 32.0000 1.9740 1.9759 401.2309 401.7101 0.0749 -1.0000 -1.0000 2858470 1599841750.60 151.4838 59.9988 32.0000 1.9734 1.9754 401.3160 401.7944 0.0747 -1.0000 -1.0000 2858548 1599841750.70 151.4838 59.9988 32.0000 1.9733 1.9752 401.3396 401.8175 0.0747 -1.0000 -1.0000 2858611 1599841750.80 151.4956 59.9988 32.0000 1.9729 1.9748 401.3082 401.7880 0.0750 -1.0000 -1.0000 2858673 1599841750.90 151.4956 59.9988 32.0000 1.9736 1.9755 401.2805 401.7595 0.0748 -1.0000 -1.0000 2858908 1599841751.00 151.4956 59.9988 32.0000 1.9738 1.9757 401.3294 401.8085 0.0748 -1.0000 -1.0000 2858970 1599841751.10 151.4956 59.9988 32.0000 1.9740 1.9760 401.3196 401.7977 0.0748 -1.0000 -1.0000 2859033 1599841751.20 151.4956 59.9988 32.0000 1.9741 1.9760 401.3116 401.7902 0.0748 -1.0000 -1.0000 2859111 1599841751.30 151.4874 59.9988 32.0000 1.9731 1.9750 401.2521 401.7313 0.0750 -1.0000 -1.0000 2859173 1599841751.40 151.4874 59.9988 32.0000 1.9729 1.9749 401.2855 401.7653 0.0749 -1.0000 -1.0000 2859408 1599841751.50 151.4874 59.9988 32.0000 1.9734 1.9754 401.2841 401.7630 0.0749 -1.0000 -1.0000 2859486 1599841751.60 151.4874 59.9988 32.0000 1.9735 1.9754 401.3026 401.7810 0.0748 -1.0000 -1.0000 2859548 1599841751.70 151.4874 59.9988 32.0000 1.9739 1.9758 401.3471 401.8270 0.0750 -1.0000 -1.0000 2859626 1599841751.80 151.4853 59.9988 32.0000 1.9736 1.9756 401.3108 401.7903 0.0750 -1.0000 -1.0000 2859689 1599841751.90 151.4754 59.9988 32.0000 1.9736 1.9756 401.2189 401.6983 0.0749 -1.0000 -1.0000 2859751 1599841752.00 151.4754 59.9988 32.0000 1.9731 1.9750 401.2899 401.7690 0.0750 -1.0000 -1.0000 2859970 1599841752.10 151.4754 59.9988 32.0000 1.9734 1.9754 401.2691 401.7478 0.0748 -1.0000 -1.0000 2900032 1599841752.20 151.4754 59.9988 32.0000 1.9735 1.9755 401.2442 401.7233 0.0749 -1.0000 -1.0000 2900095 1599841752.30 151.4754 59.9988 32.0000 1.9738 1.9757 401.2890 401.7679 0.0748 -1.0000 -1.0000 2900157 1599841752.40 151.5036 59.9988 32.0000 1.9725 1.9745 401.3197 401.7979 0.0747 -1.0000 -1.0000 2900220 1599841752.50 151.5036 59.9988 32.0000 1.9728 1.9748 401.2789 401.7579 0.0749 -1.0000 -1.0000 2900407 1599841752.60 151.5036 59.9988 32.0000 1.9733 1.9752 401.2495 401.7288 0.0750 -1.0000 -1.0000 2900485 1599841752.70 151.5036 59.9988 32.0000 1.9735 1.9754 401.3605 401.8390 0.0748 -1.0000 -1.0000 2900548 1599841752.80 151.5036 59.9988 32.0000 1.9733 1.9752 401.2846 401.7640 0.0750 -1.0000 -1.0000 2900610 1599841752.90 151.4984 59.9988 32.0000 1.9731 1.9750 401.3576 401.8377 0.0750 -1.0000 -1.0000 2900688 1599841753.00 151.4953 59.9988 32.0000 1.9730 1.9750 401.2944 401.7734 0.0749 -1.0000 -1.0000 2901485 1599841753.10 151.4953 59.9988 32.0000 1.9730 1.9749 401.2706 401.7492 0.0748 -1.0000 -1.0000 2901548 1599841753.20 151.4953 59.9988 32.0000 1.9735 1.9754 401.3303 401.8094 0.0749 -1.0000 -1.0000 2901610 1599841753.30 151.4953 59.9988 32.0000 1.9738 1.9757 401.3415 401.8208 0.0749 -1.0000 -1.0000 2901673 1599841753.40 151.4956 59.9988 32.0000 1.9740 1.9759 401.3109 401.7892 0.0748 -1.0000 -1.0000 2901735 1599841753.50 151.5342 59.9988 32.0000 1.9735 1.9754 401.3078 401.7860 0.0748 -1.0000 -1.0000 2901907 1599841753.60 151.5342 59.9988 32.0000 1.9738 1.9757 401.3982 401.8783 0.0751 -1.0000 -1.0000 2901969 1599841753.70 151.5342 59.9988 32.0000 1.9740 1.9759 401.2872 401.7662 0.0749 -1.0000 -1.0000 2902032 1599841753.80 151.5342 59.9988 32.0000 1.9731 1.9750 401.3291 401.8084 0.0750 -1.0000 -1.0000 2902094 1599841753.90 151.5342 59.9988 32.0000 1.9735 1.9754 401.2502 401.7290 0.0749 -1.0000 -1.0000 2902157 1599841754.00 151.5342 59.9988 32.0000 1.9732 1.9751 401.3439 401.8233 0.0750 -1.0000 -1.0000 2902235 1599841754.10 151.5419 59.9988 32.0000 1.9734 1.9753 401.3492 401.8286 0.0749 -1.0000 -1.0000 2902297 1599841754.20 151.5419 59.9988 32.0000 1.9738 1.9757 401.3720 401.8513 0.0749 -1.0000 -1.0000 2902360 1599841754.30 151.5419 59.9988 32.0000 1.9748 1.9768 401.3276 401.8075 0.0751 -1.0000 -1.0000 2902438 1599841754.40 151.5419 59.9988 32.0000 1.9741 1.9760 401.3910 401.8698 0.0748 -1.0000 -1.0000 2902501 1599841754.50 151.5419 59.9988 32.0000 1.9737 1.9757 401.3390 401.8177 0.0748 -1.0000 -1.0000 2902563 1599841754.60 151.4968 59.9985 32.0000 1.9732 1.9752 401.3363 401.8154 0.0749 -1.0000 -1.0000 2902641 1599841754.70 151.4923 59.9985 32.0000 1.9735 1.9754 401.2857 401.7648 0.0749 -1.0000 -1.0000 2902704 1599841754.80 151.5285 59.9985 32.0000 1.9742 1.9761 401.3528 401.8316 0.0748 -1.0000 -1.0000 2902766 1599841754.90 151.4748 59.9985 32.0000 1.9728 1.9748 401.3009 401.7801 0.0750 -1.0000 -1.0000 2902829 1599841755.00 151.4748 59.9985 32.0000 1.9736 1.9755 401.2971 401.7752 0.0748 -1.0000 -1.0000 2902891 1599841755.10 151.4748 59.9985 32.0000 1.9732 1.9751 401.3367 401.8163 0.0750 -1.0000 -1.0000 2902954 1599841755.20 151.5484 59.9985 32.0000 1.9738 1.9757 401.2542 401.7331 0.0748 -1.0000 -1.0000 2903032 1599841755.30 151.5484 59.9985 32.0000 1.9739 1.9758 401.4536 401.9328 0.0748 -1.0000 -1.0000 2903094 1599841755.40 151.5484 59.9985 32.0000 1.9741 1.9760 401.3089 401.7873 0.0748 -1.0000 -1.0000 2903157 1599841755.50 151.5484 59.9985 32.0000 1.9734 1.9754 401.3758 401.8549 0.0749 -1.0000 -1.0000 2903235 1599841755.60 151.5484 59.9985 32.0000 1.9733 1.9753 401.3634 401.8418 0.0747 -1.0000 -1.0000 2903469 1599841755.70 151.5484 59.9985 32.0000 1.9737 1.9757 401.3157 401.7939 0.0748 -1.0000 -1.0000 2903547 1599841755.80 151.5484 59.9985 32.0000 1.9739 1.9758 401.4010 401.8805 0.0750 -1.0000 -1.0000 2903610 1599841755.90 151.5182 59.9985 32.0000 1.9742 1.9762 401.3211 401.8001 0.0749 -1.0000 -1.0000 2903672 1599841756.00 151.4870 59.9985 32.0000 1.9729 1.9748 401.3622 401.8409 0.0748 -1.0000 -1.0000 2903735 1599841756.10 151.4870 59.9985 32.0000 1.9738 1.9758 401.3157 401.7948 0.0749 -1.0000 -1.0000 2904328 1599841756.20 151.4870 59.9985 32.0000 1.9736 1.9755 401.3408 401.8195 0.0749 -1.0000 -1.0000 2904391 1599841756.30 151.4870 59.9985 32.0000 1.9738 1.9757 401.3633 401.8431 0.0750 -1.0000 -1.0000 2904469 1599841756.40 151.4870 59.9985 32.0000 1.9739 1.9759 401.2616 401.7402 0.0748 -1.0000 -1.0000 2904531 1599841756.50 151.5417 59.9985 32.0000 1.9739 1.9759 401.2989 401.7774 0.0748 -1.0000 -1.0000 2904594 1599841756.60 151.5417 59.9985 32.0000 1.9736 1.9756 401.3479 401.8270 0.0749 -1.0000 -1.0000 2904734 1599841756.70 151.5417 59.9985 32.0000 1.9738 1.9758 401.3544 401.8334 0.0748 -1.0000 -1.0000 2904797 1599841756.80 151.5417 59.9985 32.0000 1.9737 1.9756 401.2979 401.7766 0.0748 -1.0000 -1.0000 2904859 1599841756.90 151.5417 59.9985 32.0000 1.9735 1.9754 401.3510 401.8294 0.0748 -1.0000 -1.0000 2904938 1599841757.00 151.5174 59.9985 32.0000 1.9732 1.9751 401.3523 401.8307 0.0747 -1.0000 -1.0000 2905000 1599841757.10 151.5085 59.9985 32.0000 1.9736 1.9756 401.3427 401.8211 0.0748 -1.0000 -1.0000 2905062 1599841757.20 151.5085 59.9985 32.0000 1.9736 1.9756 401.2992 401.7774 0.0748 -1.0000 -1.0000 2905141 1599841757.30 151.5085 59.9985 32.0000 1.9732 1.9752 401.3923 401.8718 0.0749 -1.0000 -1.0000 2905203 1599841757.40 151.5085 59.9985 32.0000 1.9733 1.9752 401.3051 401.7842 0.0749 -1.0000 -1.0000 2905266 1599841757.50 151.5085 59.9985 32.0000 1.9734 1.9753 401.2959 401.7741 0.0748 -1.0000 -1.0000 2905328 1599841757.60 151.5108 59.9985 32.0000 1.9734 1.9754 401.2880 401.7671 0.0749 -1.0000 -1.0000 2905453 1599841757.70 151.5132 59.9985 32.0000 1.9734 1.9754 401.3649 401.8435 0.0748 -1.0000 -1.0000 2905531 1599841757.80 151.5132 59.9985 32.0000 1.9734 1.9754 401.3454 401.8248 0.0749 -1.0000 -1.0000 2905594 1599841757.90 151.5132 59.9985 32.0000 1.9732 1.9752 401.3548 401.8340 0.0749 -1.0000 -1.0000 2905656 1599841758.00 151.5132 59.9985 32.0000 1.9733 1.9752 401.3303 401.8085 0.0747 -1.0000 -1.0000 2905734 1599841758.10 151.5132 59.9985 32.0000 1.9733 1.9752 401.2446 401.7229 0.0748 -1.0000 -1.0000 2905797 1599841758.20 151.5119 59.9985 32.0000 1.9735 1.9755 401.3087 401.7876 0.0748 -1.0000 -1.0000 2905875 1599841758.30 151.5119 59.9985 32.0000 1.9738 1.9757 401.2998 401.7780 0.0748 -1.0000 -1.0000 2905937 1599841758.40 151.5119 59.9985 32.0000 1.9740 1.9759 401.3307 401.8108 0.0750 -1.0000 -1.0000 2906000 1599841758.50 151.5119 59.9985 32.0000 1.9737 1.9757 401.3624 401.8421 0.0749 -1.0000 -1.0000 2906062 1599841758.60 151.5119 59.9985 32.0000 1.9735 1.9755 401.3627 401.8424 0.0750 -1.0000 -1.0000 2906140 1599841758.70 151.5328 59.9985 32.0000 1.9737 1.9756 401.3177 401.7973 0.0749 -1.0000 -1.0000 2906203 1599841758.80 151.5347 59.9985 32.0000 1.9732 1.9752 401.3403 401.8188 0.0748 -1.0000 -1.0000 2906265 1599841758.90 151.5347 59.9985 32.0000 1.9731 1.9751 401.2971 401.7755 0.0748 -1.0000 -1.0000 2906343 1599841759.00 151.5347 59.9985 32.0000 1.9734 1.9753 401.3042 401.7831 0.0749 -1.0000 -1.0000 2906406 1599841759.10 151.5347 59.9985 32.0000 1.9735 1.9755 401.2561 401.7345 0.0748 -1.0000 -1.0000 2906468 1599841759.20 151.5300 59.9985 32.0000 1.9738 1.9757 401.4174 401.8960 0.0748 -1.0000 -1.0000 2906859 1599841759.30 151.5038 59.9985 32.0000 1.9740 1.9760 401.3074 401.7865 0.0749 -1.0000 -1.0000 2906921 1599841759.40 151.5038 59.9985 32.0000 1.9733 1.9753 401.4216 401.9002 0.0748 -1.0000 -1.0000 2906984 1599841759.50 151.5038 59.9985 32.0000 1.9741 1.9760 401.3860 401.8649 0.0749 -1.0000 -1.0000 2907062 1599841759.60 151.5038 59.9985 32.0000 1.9734 1.9753 401.3000 401.7791 0.0749 -1.0000 -1.0000 2907125 1599841759.70 151.5038 59.9985 32.0000 1.9736 1.9755 401.3904 401.8698 0.0748 -1.0000 -1.0000 2907437 1599841759.80 151.4893 59.9988 32.0000 1.9741 1.9760 401.3237 401.8019 0.0748 -1.0000 -1.0000 2907499 1599841759.90 151.4893 59.9988 32.0000 1.9739 1.9758 401.3591 401.8378 0.0748 -1.0000 -1.0000 2907562 1599841760.00 151.4893 59.9988 32.0000 1.9734 1.9754 401.2838 401.7631 0.0750 -1.0000 -1.0000 2907640 1599841760.10 151.4893 59.9988 32.0000 1.9727 1.9746 401.2938 401.7735 0.0749 -1.0000 -1.0000 2907702 1599841760.20 151.4893 59.9988 32.0000 1.9728 1.9748 401.3128 401.7912 0.0748 -1.0000 -1.0000 2907874 1599841760.30 151.4893 59.9988 32.0000 1.9736 1.9755 401.3049 401.7836 0.0749 -1.0000 -1.0000 2907937 1599841760.40 151.4893 59.9988 32.0000 1.9738 1.9758 401.3131 401.7926 0.0749 -1.0000 -1.0000 2907999 1599841760.50 151.5385 59.9988 32.0000 1.9733 1.9752 401.3304 401.8094 0.0749 -1.0000 -1.0000 2908062 1599841760.60 151.5385 59.9988 32.0000 1.9730 1.9749 401.2795 401.7581 0.0748 -1.0000 -1.0000 2908140 1599841760.70 151.5385 59.9988 32.0000 1.9732 1.9751 401.3407 401.8187 0.0747 -1.0000 -1.0000 2908483 1599841760.80 151.5385 59.9988 32.0000 1.9737 1.9757 401.3364 401.8150 0.0749 -1.0000 -1.0000 2908546 1599841760.90 151.5385 59.9988 32.0000 1.9739 1.9758 401.3090 401.7886 0.0749 -1.0000 -1.0000 2908609 1599841761.00 151.5290 59.9988 32.0000 1.9740 1.9759 401.3591 401.8385 0.0750 -1.0000 -1.0000 2908687 1599841761.10 151.5290 59.9988 32.0000 1.9735 1.9754 401.3193 401.7997 0.0751 -1.0000 -1.0000 2908749 1599841761.20 151.5290 59.9988 32.0000 1.9729 1.9749 401.2928 401.7722 0.0749 -1.0000 -1.0000 2908983 1599841761.30 151.5290 59.9988 32.0000 1.9736 1.9756 401.3012 401.7796 0.0748 -1.0000 -1.0000 2909046 1599841761.40 151.5290 59.9988 32.0000 1.9740 1.9760 401.3414 401.8203 0.0748 -1.0000 -1.0000 2909108 1599841761.50 151.5031 59.9988 32.0000 1.9740 1.9759 401.3706 401.8492 0.0748 -1.0000 -1.0000 2909186 1599841761.60 151.4852 59.9988 32.0000 1.9733 1.9752 401.3413 401.8200 0.0748 -1.0000 -1.0000 2909249 1599841761.70 151.4852 59.9988 32.0000 1.9737 1.9756 401.2597 401.7394 0.0750 -1.0000 -1.0000 2909327 1599841761.80 151.4852 59.9988 32.0000 1.9749 1.9769 401.3182 401.7982 0.0750 -1.0000 -1.0000 2909452 1599841761.90 151.4852 59.9988 32.0000 1.9739 1.9758 401.3697 401.8484 0.0748 -1.0000 -1.0000 2909515 1599841762.00 151.4852 59.9988 32.0000 1.9742 1.9761 401.2932 401.7734 0.0750 -1.0000 -1.0000 2909577 1599841762.10 151.4982 59.9988 32.0000 1.9743 1.9763 401.3911 401.8705 0.0749 -1.0000 -1.0000 2909640 1599841762.20 151.4982 59.9988 32.0000 1.9736 1.9755 401.3589 401.8375 0.0748 -1.0000 -1.0000 2909702 1599841762.30 151.4982 59.9988 32.0000 1.9733 1.9753 401.2939 401.7725 0.0748 -1.0000 -1.0000 2910421 1599841762.40 151.4982 59.9988 32.0000 1.9730 1.9749 401.2799 401.7590 0.0749 -1.0000 -1.0000 2910483 1599841762.50 151.4982 59.9988 32.0000 1.9734 1.9753 401.3097 401.7886 0.0749 -1.0000 -1.0000 2910546 1599841762.60 151.5685 59.9988 32.0000 1.9736 1.9755 401.2754 401.7548 0.0750 -1.0000 -1.0000 2910624 1599841762.70 151.5685 59.9988 32.0000 1.9736 1.9756 401.3073 401.7867 0.0749 -1.0000 -1.0000 2910686 1599841762.80 151.5685 59.9988 32.0000 1.9736 1.9756 401.3011 401.7799 0.0749 -1.0000 -1.0000 2910749 1599841762.90 151.5685 59.9988 32.0000 1.9750 1.9770 401.2932 401.7721 0.0749 -1.0000 -1.0000 2910827 1599841763.00 151.5685 59.9988 32.0000 1.9744 1.9763 401.3098 401.7890 0.0749 -1.0000 -1.0000 2910889 1599841763.10 151.5685 59.9988 32.0000 1.9744 1.9764 401.3161 401.7957 0.0750 -1.0000 -1.0000 2910952 1599841763.20 151.5101 59.9988 32.0000 1.9738 1.9757 401.3112 401.7904 0.0748 -1.0000 -1.0000 2911030 1599841763.30 151.5101 59.9988 32.0000 1.9737 1.9757 401.2515 401.7298 0.0748 -1.0000 -1.0000 2911124 1599841763.40 151.5101 59.9988 32.0000 1.9739 1.9758 401.3011 401.7792 0.0747 -1.0000 -1.0000 2911186 1599841763.50 151.5101 59.9988 32.0000 1.9740 1.9760 401.3406 401.8199 0.0749 -1.0000 -1.0000 2911248 1599841763.60 151.5101 59.9988 32.0000 1.9739 1.9759 401.3605 401.8392 0.0748 -1.0000 -1.0000 2911311 1599841763.70 151.4882 59.9988 32.0000 1.9737 1.9756 401.3395 401.8193 0.0750 -1.0000 -1.0000 2911389 1599841763.80 151.4882 59.9988 32.0000 1.9734 1.9753 401.2715 401.7505 0.0748 -1.0000 -1.0000 2911623 1599841763.90 151.4882 59.9988 32.0000 1.9736 1.9755 401.3415 401.8205 0.0749 -1.0000 -1.0000 2911686 1599841764.00 151.4882 59.9988 32.0000 1.9741 1.9760 401.3353 401.8140 0.0748 -1.0000 -1.0000 2911764 1599841764.10 151.4882 59.9988 32.0000 1.9738 1.9758 401.2766 401.7555 0.0749 -1.0000 -1.0000 2911811 1599841764.20 151.4882 59.9988 32.0000 1.9735 1.9754 401.2347 401.7136 0.0749 -1.0000 -1.0000 2911889 1599841764.30 151.4873 59.9988 32.0000 1.9737 1.9757 401.2896 401.7690 0.0749 -1.0000 -1.0000 2912217 1599841764.40 151.4873 59.9988 32.0000 1.9729 1.9748 401.2693 401.7475 0.0747 -1.0000 -1.0000 2912280 1599841764.50 151.4873 59.9988 32.0000 1.9734 1.9753 401.3162 401.7948 0.0749 -1.0000 -1.0000 2912342 1599841764.60 151.4873 59.9988 32.0000 1.9734 1.9754 401.3248 401.8024 0.0747 -1.0000 -1.0000 2912420 1599841764.70 151.4873 59.9988 32.0000 1.9735 1.9755 401.2710 401.7507 0.0749 -1.0000 -1.0000 2912483 1599841764.80 151.5055 59.9992 32.0000 1.9732 1.9751 401.2930 401.7722 0.0750 -1.0000 -1.0000 2912654 1599841764.90 151.5055 59.9992 32.0000 1.9731 1.9751 401.3112 401.7892 0.0747 -1.0000 -1.0000 2912733 1599841765.00 151.5055 59.9992 32.0000 1.9737 1.9756 401.3054 401.7838 0.0748 -1.0000 -1.0000 2912795 1599841765.10 151.5055 59.9992 32.0000 1.9733 1.9752 401.3471 401.8262 0.0749 -1.0000 -1.0000 2912857 1599841765.20 151.5055 59.9992 32.0000 1.9732 1.9752 401.2724 401.7510 0.0749 -1.0000 -1.0000 2912936 1599841765.30 151.5242 59.9992 32.0000 1.9726 1.9746 401.2801 401.7595 0.0749 -1.0000 -1.0000 2913107 1599841765.40 151.5418 59.9992 32.0000 1.9732 1.9751 401.2991 401.7783 0.0749 -1.0000 -1.0000 2913170 1599841765.50 151.5418 59.9992 32.0000 1.9740 1.9759 401.2781 401.7570 0.0748 -1.0000 -1.0000 2913248 1599841765.60 151.5418 59.9992 32.0000 1.9742 1.9761 401.3157 401.7945 0.0749 -1.0000 -1.0000 2913311 1599841765.70 151.5418 59.9992 32.0000 1.9732 1.9752 401.3872 401.8665 0.0749 -1.0000 -1.0000 2913373 1599841765.80 151.5418 59.9992 32.0000 1.9735 1.9755 401.2840 401.7623 0.0748 -1.0000 -1.0000 2913436 1599841765.90 151.5119 59.9992 32.0000 1.9728 1.9747 401.3490 401.8285 0.0750 -1.0000 -1.0000 2913873 1599841766.00 151.5119 59.9992 32.0000 1.9737 1.9757 401.3808 401.8596 0.0748 -1.0000 -1.0000 2913951 1599841766.10 151.5119 59.9992 32.0000 1.9736 1.9756 401.3393 401.8179 0.0748 -1.0000 -1.0000 2914014 1599841766.20 151.5119 59.9992 32.0000 1.9733 1.9752 401.3543 401.8330 0.0749 -1.0000 -1.0000 2914076 1599841766.30 151.5119 59.9992 32.0000 1.9736 1.9755 401.3188 401.7977 0.0748 -1.0000 -1.0000 2914154 1599841766.40 151.5275 59.9992 32.0000 1.9737 1.9756 401.3100 401.7889 0.0749 -1.0000 -1.0000 2914482 1599841766.50 151.5277 59.9992 32.0000 1.9735 1.9754 401.2682 401.7486 0.0751 -1.0000 -1.0000 2914545 1599841766.60 151.5277 59.9992 32.0000 1.9737 1.9756 401.3483 401.8285 0.0750 -1.0000 -1.0000 2914607 1599841766.70 151.5277 59.9992 32.0000 1.9737 1.9756 401.3527 401.8324 0.0750 -1.0000 -1.0000 2914670 1599841766.80 151.5277 59.9992 32.0000 1.9729 1.9748 401.3686 401.8478 0.0749 -1.0000 -1.0000 2914732 1599841766.90 151.5135 59.9992 32.0000 1.9732 1.9752 401.3837 401.8620 0.0748 -1.0000 -1.0000 2914873 1599841767.00 151.4805 59.9992 32.0000 1.9731 1.9751 401.3060 401.7849 0.0749 -1.0000 -1.0000 2914935 1599841767.10 151.4805 59.9992 32.0000 1.9734 1.9754 401.3255 401.8050 0.0750 -1.0000 -1.0000 2914998 1599841767.20 151.4805 59.9992 32.0000 1.9738 1.9757 401.2421 401.7214 0.0749 -1.0000 -1.0000 2915076 1599841767.30 151.4805 59.9992 32.0000 1.9731 1.9750 401.3571 401.8363 0.0750 -1.0000 -1.0000 2915138 1599841767.40 151.4805 59.9992 32.0000 1.9735 1.9755 401.3804 401.8600 0.0749 -1.0000 -1.0000 2915872 1599841767.50 151.5396 59.9992 32.0000 1.9733 1.9752 401.2659 401.7458 0.0749 -1.0000 -1.0000 2915935 1599841767.60 151.5396 59.9992 32.0000 1.9740 1.9759 401.3587 401.8375 0.0749 -1.0000 -1.0000 2915997 1599841767.70 151.5396 59.9992 32.0000 1.9740 1.9759 401.4261 401.9048 0.0748 -1.0000 -1.0000 2916075 1599841767.80 151.5396 59.9992 32.0000 1.9743 1.9762 401.3444 401.8220 0.0747 -1.0000 -1.0000 2916169 1599841767.90 151.5396 59.9992 32.0000 1.9738 1.9757 401.3146 401.7934 0.0748 -1.0000 -1.0000 2916279 1599841768.00 151.4933 59.9992 32.0000 1.9732 1.9751 401.3979 401.8764 0.0748 -1.0000 -1.0000 2916341 1599841768.10 151.4762 59.9992 32.0000 1.9741 1.9760 401.3664 401.8444 0.0748 -1.0000 -1.0000 2916404 1599841768.20 151.4762 59.9992 32.0000 1.9743 1.9763 401.3575 401.8365 0.0749 -1.0000 -1.0000 2916466 1599841768.30 151.4762 59.9992 32.0000 1.9738 1.9757 401.3349 401.8142 0.0749 -1.0000 -1.0000 2916544 1599841768.40 151.4762 59.9992 32.0000 1.9736 1.9755 401.2640 401.7428 0.0749 -1.0000 -1.0000 2916607 1599841768.50 151.4762 59.9992 32.0000 1.9740 1.9759 401.3521 401.8314 0.0749 -1.0000 -1.0000 2916669 1599841768.60 151.4938 59.9992 32.0000 1.9740 1.9760 401.3671 401.8458 0.0748 -1.0000 -1.0000 2916747 1599841768.70 151.5274 59.9992 32.0000 1.9736 1.9755 401.3360 401.8151 0.0749 -1.0000 -1.0000 2916810 1599841768.80 151.5274 59.9992 32.0000 1.9737 1.9756 401.2998 401.7793 0.0750 -1.0000 -1.0000 2916872 1599841768.90 151.5274 59.9992 32.0000 1.9735 1.9755 401.2822 401.7607 0.0748 -1.0000 -1.0000 2917638 1599841769.00 151.5274 59.9992 32.0000 1.9731 1.9751 401.3155 401.7935 0.0747 -1.0000 -1.0000 2917700 1599841769.10 151.5274 59.9992 32.0000 1.9738 1.9757 401.3623 401.8408 0.0748 -1.0000 -1.0000 2917763 1599841769.20 151.5274 59.9992 32.0000 1.9733 1.9753 401.3655 401.8445 0.0749 -1.0000 -1.0000 2917825 1599841769.30 151.5274 59.9992 32.0000 1.9735 1.9754 401.2914 401.7703 0.0749 -1.0000 -1.0000 2917888 1599841769.40 151.5274 59.9992 32.0000 1.9733 1.9752 401.2874 401.7664 0.0749 -1.0000 -1.0000 2917950 1599841769.50 151.5274 59.9992 32.0000 1.9734 1.9754 401.3569 401.8360 0.0749 -1.0000 -1.0000 2918028 1599841769.60 151.5274 59.9992 32.0000 1.9738 1.9757 401.3330 401.8119 0.0748 -1.0000 -1.0000 2918091 1599841769.70 151.5015 59.9988 32.0000 1.9739 1.9758 401.3453 401.8242 0.0749 -1.0000 -1.0000 2918169 1599841769.80 151.4938 59.9987 32.0000 1.9736 1.9756 401.2967 401.7749 0.0748 -1.0000 -1.0000 2918231 1599841769.90 151.4938 59.9987 32.0000 1.9732 1.9751 401.3336 401.8127 0.0749 -1.0000 -1.0000 2918294 1599841770.00 151.4938 59.9987 32.0000 1.9732 1.9752 401.3643 401.8431 0.0748 -1.0000 -1.0000 2918528 1599841770.10 151.4938 59.9987 32.0000 1.9734 1.9754 401.3059 401.7854 0.0750 -1.0000 -1.0000 2918590 1599841770.20 151.4938 59.9987 32.0000 1.9737 1.9756 401.3476 401.8270 0.0748 -1.0000 -1.0000 2918653 1599841770.30 151.4930 59.9987 32.0000 1.9734 1.9754 401.3341 401.8125 0.0748 -1.0000 -1.0000 2918731 1599841770.40 151.4572 59.9987 32.0000 1.9736 1.9756 401.3444 401.8227 0.0747 -1.0000 -1.0000 2918794 1599841770.50 151.4572 59.9987 32.0000 1.9732 1.9751 401.3015 401.7791 0.0747 -1.0000 -1.0000 2918856 1599841770.60 151.4572 59.9987 32.0000 1.9733 1.9752 401.2885 401.7666 0.0748 -1.0000 -1.0000 2918934 1599841770.70 151.4572 59.9987 32.0000 1.9735 1.9755 401.3413 401.8204 0.0748 -1.0000 -1.0000 2918997 1599841770.80 151.4572 59.9987 32.0000 1.9727 1.9747 401.2976 401.7760 0.0748 -1.0000 -1.0000 2919059 1599841770.90 151.4572 59.9987 32.0000 1.9728 1.9748 401.2867 401.7657 0.0749 -1.0000 -1.0000 2919137 1599841771.00 151.4572 59.9987 32.0000 1.9735 1.9755 401.2740 401.7524 0.0748 -1.0000 -1.0000 2919200 1599841771.10 151.4572 59.9987 32.0000 1.9728 1.9747 401.2562 401.7344 0.0747 -1.0000 -1.0000 2919262 1599841771.20 151.4572 59.9987 32.0000 1.9736 1.9755 401.3261 401.8049 0.0749 -1.0000 -1.0000 2919325 1599841771.30 151.4572 59.9987 32.0000 1.9740 1.9760 401.2781 401.7564 0.0748 -1.0000 -1.0000 2919403 1599841771.40 151.4584 59.9987 32.0000 1.9731 1.9751 401.3271 401.8059 0.0749 -1.0000 -1.0000 2919465 1599841771.50 151.4807 59.9987 32.0000 1.9733 1.9753 401.3313 401.8102 0.0749 -1.0000 -1.0000 2919528 1599841771.60 151.4807 59.9987 32.0000 1.9736 1.9755 401.3647 401.8443 0.0749 -1.0000 -1.0000 2919590 1599841771.70 151.4807 59.9987 32.0000 1.9737 1.9757 401.3821 401.8616 0.0750 -1.0000 -1.0000 2919668 1599841771.80 151.4807 59.9987 32.0000 1.9736 1.9756 401.3499 401.8296 0.0750 -1.0000 -1.0000 2919731 1599841771.90 151.4807 59.9987 32.0000 1.9738 1.9757 401.3318 401.8103 0.0747 -1.0000 -1.0000 2919793 1599841772.00 151.4807 59.9987 32.0000 1.9731 1.9751 401.3321 401.8105 0.0747 -1.0000 -1.0000 2919996 1599841772.10 151.4807 59.9987 32.0000 1.9735 1.9754 401.3081 401.7861 0.0748 -1.0000 -1.0000 2920059 1599841772.20 151.4807 59.9987 32.0000 1.9736 1.9755 401.2837 401.7624 0.0748 -1.0000 -1.0000 2920121 1599841772.30 151.4807 59.9987 32.0000 1.9731 1.9751 401.3337 401.8126 0.0748 -1.0000 -1.0000 2920184 1599841772.40 151.4807 59.9987 32.0000 1.9733 1.9752 401.3219 401.8000 0.0748 -1.0000 -1.0000 2920246 1599841772.50 151.4819 59.9987 32.0000 1.9733 1.9752 401.2913 401.7697 0.0748 -1.0000 -1.0000 2920543 1599841772.60 151.5075 59.9987 32.0000 1.9735 1.9754 401.3331 401.8122 0.0748 -1.0000 -1.0000 2920606 1599841772.70 151.5075 59.9987 32.0000 1.9734 1.9753 401.3394 401.8172 0.0747 -1.0000 -1.0000 2920668 1599841772.80 151.5075 59.9987 32.0000 1.9740 1.9760 401.3485 401.8284 0.0750 -1.0000 -1.0000 2920731 1599841772.90 151.5075 59.9987 32.0000 1.9741 1.9761 401.2838 401.7637 0.0750 -1.0000 -1.0000 2920809 1599841773.00 151.5075 59.9987 32.0000 1.9732 1.9751 401.3322 401.8112 0.0748 -1.0000 -1.0000 2920871 1599841773.10 151.5388 59.9987 32.0000 1.9731 1.9750 401.3260 401.8050 0.0749 -1.0000 -1.0000 2920934 1599841773.20 151.5421 59.9987 32.0000 1.9742 1.9761 401.3666 401.8459 0.0749 -1.0000 -1.0000 2921012 1599841773.30 151.5421 59.9987 32.0000 1.9735 1.9755 401.3689 401.8479 0.0749 -1.0000 -1.0000 2921074 1599841773.40 151.5421 59.9987 32.0000 1.9732 1.9751 401.3622 401.8412 0.0749 -1.0000 -1.0000 2921137 1599841773.50 151.5421 59.9987 32.0000 1.9735 1.9755 401.2894 401.7687 0.0750 -1.0000 -1.0000 2921215 1599841773.60 151.5421 59.9987 32.0000 1.9735 1.9754 401.3950 401.8744 0.0749 -1.0000 -1.0000 2921277 1599841773.70 151.4919 59.9987 32.0000 1.9731 1.9750 401.2799 401.7580 0.0748 -1.0000 -1.0000 2921356 1599841773.80 151.4919 59.9987 32.0000 1.9733 1.9752 401.3749 401.8540 0.0749 -1.0000 -1.0000 2921402 1599841773.90 151.4919 59.9987 32.0000 1.9737 1.9757 401.3180 401.7962 0.0748 -1.0000 -1.0000 2921480 1599841774.00 151.4919 59.9987 32.0000 1.9745 1.9764 401.3313 401.8096 0.0747 -1.0000 -1.0000 2921543 1599841774.10 151.4919 59.9987 32.0000 1.9735 1.9754 401.2359 401.7145 0.0749 -1.0000 -1.0000 2921980 1599841774.20 151.4893 59.9987 32.0000 1.9737 1.9757 401.3216 401.7999 0.0748 -1.0000 -1.0000 2922043 1599841774.30 151.4847 59.9987 32.0000 1.9734 1.9753 401.2699 401.7483 0.0748 -1.0000 -1.0000 2922137 1599841774.40 151.4847 59.9987 32.0000 1.9734 1.9753 401.3271 401.8062 0.0749 -1.0000 -1.0000 2922199 1599841774.50 151.4847 59.9987 32.0000 1.9733 1.9753 401.3248 401.8033 0.0748 -1.0000 -1.0000 2922262 1599841774.60 151.4847 59.9987 32.0000 1.9733 1.9752 401.3510 401.8300 0.0749 -1.0000 -1.0000 2922496 1599841774.70 151.4847 59.9987 32.0000 1.9735 1.9755 401.3100 401.7883 0.0748 -1.0000 -1.0000 2922558 1599841774.80 151.4242 59.9990 32.0000 1.9733 1.9753 401.3838 401.8629 0.0748 -1.0000 -1.0000 2922621 1599841774.90 151.4242 59.9990 32.0000 1.9739 1.9758 401.3397 401.8181 0.0748 -1.0000 -1.0000 2922699 1599841775.00 151.4242 59.9990 32.0000 1.9734 1.9753 401.2641 401.7436 0.0750 -1.0000 -1.0000 2922761 1599841775.10 151.4242 59.9990 32.0000 1.9727 1.9747 401.3022 401.7820 0.0750 -1.0000 -1.0000 2922996 1599841775.20 151.4242 59.9990 32.0000 1.9724 1.9744 401.2860 401.7653 0.0749 -1.0000 -1.0000 2923058 1599841775.30 151.5019 59.9990 32.0000 1.9737 1.9756 401.3763 401.8550 0.0748 -1.0000 -1.0000 2923121 1599841775.40 151.5019 59.9990 32.0000 1.9741 1.9761 401.3647 401.8426 0.0747 -1.0000 -1.0000 2923183 1599841775.50 151.5019 59.9990 32.0000 1.9734 1.9754 401.2781 401.7565 0.0748 -1.0000 -1.0000 2923261 1599841775.60 151.5019 59.9990 32.0000 1.9733 1.9752 401.2374 401.7166 0.0748 -1.0000 -1.0000 2923480 1599841775.70 151.5019 59.9990 32.0000 1.9735 1.9755 401.3321 401.8103 0.0749 -1.0000 -1.0000 2923558 1599841775.80 151.5020 59.9990 32.0000 1.9733 1.9752 401.3311 401.8105 0.0749 -1.0000 -1.0000 2923621 1599841775.90 151.5025 59.9990 32.0000 1.9735 1.9755 401.3323 401.8116 0.0749 -1.0000 -1.0000 2923683 1599841776.00 151.5025 59.9990 32.0000 1.9734 1.9753 401.3311 401.8101 0.0748 -1.0000 -1.0000 2923761 1599841776.10 151.5025 59.9990 32.0000 1.9733 1.9753 401.2975 401.7755 0.0747 -1.0000 -1.0000 2923995 1599841776.20 151.5025 59.9990 32.0000 1.9731 1.9750 401.3107 401.7894 0.0748 -1.0000 -1.0000 2924058 1599841776.30 151.5025 59.9990 32.0000 1.9742 1.9762 401.3078 401.7865 0.0748 -1.0000 -1.0000 2924136 1599841776.40 151.4970 59.9990 32.0000 1.9739 1.9758 401.3416 401.8209 0.0749 -1.0000 -1.0000 2924199 1599841776.50 151.4865 59.9990 32.0000 1.9737 1.9757 401.2834 401.7620 0.0748 -1.0000 -1.0000 2924261 1599841776.60 151.4865 59.9990 32.0000 1.9725 1.9744 401.2725 401.7507 0.0748 -1.0000 -1.0000 2924324 1599841776.70 151.4865 59.9990 32.0000 1.9728 1.9748 401.3097 401.7874 0.0747 -1.0000 -1.0000 2924902 1599841776.80 151.4865 59.9990 32.0000 1.9738 1.9757 401.3382 401.8167 0.0747 -1.0000 -1.0000 2924964 1599841776.90 151.4865 59.9990 32.0000 1.9731 1.9750 401.3066 401.7847 0.0748 -1.0000 -1.0000 2925042 1599841777.00 151.5232 59.9990 32.0000 1.9730 1.9750 401.2613 401.7400 0.0748 -1.0000 -1.0000 2925105 1599841777.10 151.5232 59.9990 32.0000 1.9729 1.9749 401.2978 401.7762 0.0748 -1.0000 -1.0000 2925167 1599841777.20 151.5232 59.9990 32.0000 1.9730 1.9750 401.2449 401.7233 0.0748 -1.0000 -1.0000 2925417 1599841777.30 151.5232 59.9990 32.0000 1.9733 1.9752 401.2765 401.7553 0.0749 -1.0000 -1.0000 2925480 1599841777.40 151.5232 59.9990 32.0000 1.9741 1.9760 401.2913 401.7698 0.0747 -1.0000 -1.0000 2925526 1599841777.50 151.5237 59.9990 32.0000 1.9737 1.9757 401.3567 401.8361 0.0749 -1.0000 -1.0000 2925620 1599841777.60 151.5376 59.9990 32.0000 1.9732 1.9751 401.3203 401.7997 0.0749 -1.0000 -1.0000 2925683 1599841777.70 151.5376 59.9990 32.0000 1.9734 1.9753 401.2958 401.7746 0.0748 -1.0000 -1.0000 2925933 1599841777.80 151.5376 59.9990 32.0000 1.9735 1.9755 401.3448 401.8230 0.0748 -1.0000 -1.0000 2925995 1599841777.90 151.5376 59.9990 32.0000 1.9737 1.9756 401.2454 401.7245 0.0749 -1.0000 -1.0000 2926057 1599841778.00 151.5376 59.9990 32.0000 1.9740 1.9759 401.2659 401.7444 0.0748 -1.0000 -1.0000 2926136 1599841778.10 151.5388 59.9990 32.0000 1.9736 1.9756 401.3312 401.8103 0.0749 -1.0000 -1.0000 2926198 1599841778.20 151.5388 59.9990 32.0000 1.9733 1.9752 401.2415 401.7201 0.0748 -1.0000 -1.0000 2926370 1599841778.30 151.5388 59.9990 32.0000 1.9737 1.9756 401.2675 401.7456 0.0748 -1.0000 -1.0000 2926448 1599841778.40 151.5388 59.9990 32.0000 1.9733 1.9752 401.3140 401.7936 0.0749 -1.0000 -1.0000 2926511 1599841778.50 151.5388 59.9990 32.0000 1.9741 1.9760 401.3147 401.7937 0.0749 -1.0000 -1.0000 2926573 1599841778.60 151.5328 59.9990 32.0000 1.9734 1.9754 401.3320 401.8110 0.0749 -1.0000 -1.0000 2926651 1599841778.70 151.5178 59.9990 32.0000 1.9737 1.9757 401.2687 401.7477 0.0749 -1.0000 -1.0000 2926885 1599841778.80 151.5178 59.9990 32.0000 1.9737 1.9756 401.2481 401.7270 0.0749 -1.0000 -1.0000 2926948 1599841778.90 151.5178 59.9990 32.0000 1.9739 1.9759 401.2859 401.7646 0.0748 -1.0000 -1.0000 2927026 1599841779.00 151.5178 59.9990 32.0000 1.9733 1.9752 401.2508 401.7296 0.0748 -1.0000 -1.0000 2927089 1599841779.10 151.5178 59.9990 32.0000 1.9740 1.9759 401.3077 401.7862 0.0748 -1.0000 -1.0000 2927151 1599841779.20 151.4852 59.9990 32.0000 1.9736 1.9755 401.1956 401.6744 0.0749 -1.0000 -1.0000 2927385 1599841779.30 151.4852 59.9990 32.0000 1.9734 1.9753 401.2817 401.7602 0.0748 -1.0000 -1.0000 2927448 1599841779.40 151.4852 59.9990 32.0000 1.9737 1.9757 401.2819 401.7601 0.0747 -1.0000 -1.0000 2927510 1599841779.50 151.4852 59.9990 32.0000 1.9731 1.9751 401.3325 401.8117 0.0749 -1.0000 -1.0000 2927588 1599841779.60 151.4852 59.9990 32.0000 1.9735 1.9754 401.2184 401.6971 0.0749 -1.0000 -1.0000 2927651 1599841779.70 151.4865 59.9993 32.0000 1.9738 1.9757 401.3584 401.8377 0.0749 -1.0000 -1.0000 2927995 1599841779.80 151.4870 59.9994 32.0000 1.9734 1.9754 401.3292 401.8080 0.0749 -1.0000 -1.0000 2928057 1599841779.90 151.4870 59.9994 32.0000 1.9734 1.9753 401.2452 401.7243 0.0749 -1.0000 -1.0000 2928120 1599841780.00 151.4870 59.9994 32.0000 1.9731 1.9751 401.3568 401.8364 0.0749 -1.0000 -1.0000 2928182 1599841780.10 151.4870 59.9994 32.0000 1.9732 1.9751 401.2922 401.7710 0.0748 -1.0000 -1.0000 2928260 1599841780.20 151.4870 59.9994 32.0000 1.9734 1.9753 401.3229 401.8015 0.0748 -1.0000 -1.0000 2928323 1599841780.30 151.4835 59.9994 32.0000 1.9729 1.9748 401.2901 401.7687 0.0748 -1.0000 -1.0000 2928416 1599841780.40 151.4835 59.9994 32.0000 1.9734 1.9753 401.2870 401.7661 0.0749 -1.0000 -1.0000 2928479 1599841780.50 151.4835 59.9994 32.0000 1.9734 1.9753 401.3242 401.8035 0.0750 -1.0000 -1.0000 2928541 1599841780.60 151.4835 59.9994 32.0000 1.9732 1.9751 401.2374 401.7171 0.0749 -1.0000 -1.0000 2928604 1599841780.70 151.4835 59.9994 32.0000 1.9733 1.9752 401.3240 401.8025 0.0748 -1.0000 -1.0000 2928666 1599841780.80 151.4574 59.9994 32.0000 1.9732 1.9751 401.2565 401.7353 0.0749 -1.0000 -1.0000 2928744 1599841780.90 151.4559 59.9994 32.0000 1.9735 1.9755 401.2949 401.7740 0.0749 -1.0000 -1.0000 2928822 1599841781.00 151.4559 59.9994 32.0000 1.9730 1.9749 401.2836 401.7615 0.0747 -1.0000 -1.0000 2928885 1599841781.10 151.4559 59.9994 32.0000 1.9734 1.9753 401.3043 401.7832 0.0749 -1.0000 -1.0000 2928948 1599841781.20 151.4559 59.9994 32.0000 1.9728 1.9747 401.3294 401.8088 0.0749 -1.0000 -1.0000 2929010 1599841781.30 151.4628 59.9994 32.0000 1.9736 1.9755 401.3578 401.8372 0.0749 -1.0000 -1.0000 2929072 1599841781.40 151.4917 59.9994 32.0000 1.9735 1.9754 401.3179 401.7971 0.0749 -1.0000 -1.0000 2929135 1599841781.50 151.4917 59.9994 32.0000 1.9739 1.9758 401.4004 401.8795 0.0749 -1.0000 -1.0000 2929213 1599841781.60 151.4917 59.9994 32.0000 1.9737 1.9757 401.2848 401.7636 0.0749 -1.0000 -1.0000 2929276 1599841781.70 151.4917 59.9994 32.0000 1.9731 1.9751 401.2972 401.7760 0.0748 -1.0000 -1.0000 2929354 1599841781.80 151.4917 59.9994 32.0000 1.9737 1.9757 401.1689 401.6473 0.0747 -1.0000 -1.0000 2929479 1599841781.90 151.4863 59.9994 32.0000 1.9734 1.9754 401.2960 401.7745 0.0750 -1.0000 -1.0000 2929541 1599841782.00 151.4863 59.9994 32.0000 1.9739 1.9759 401.2761 401.7552 0.0749 -1.0000 -1.0000 2929619 1599841782.10 151.4863 59.9994 32.0000 1.9735 1.9754 401.3265 401.8052 0.0748 -1.0000 -1.0000 2929682 1599841782.20 151.4863 59.9994 32.0000 1.9737 1.9757 401.2664 401.7450 0.0748 -1.0000 -1.0000 2929744 1599841782.30 151.4863 59.9994 32.0000 1.9734 1.9753 401.2218 401.7001 0.0748 -1.0000 -1.0000 2929979 1599841782.40 151.4863 59.9994 32.0000 1.9736 1.9755 401.1822 401.6602 0.0747 -1.0000 -1.0000 2930041 1599841782.50 151.4736 59.9994 32.0000 1.9739 1.9758 401.2557 401.7346 0.0749 -1.0000 -1.0000 2930103 1599841782.60 151.4736 59.9994 32.0000 1.9730 1.9749 401.3346 401.8143 0.0749 -1.0000 -1.0000 2930182 1599841782.70 151.4736 59.9994 32.0000 1.9733 1.9752 401.2091 401.6871 0.0747 -1.0000 -1.0000 2930244 1599841782.80 151.4736 59.9994 32.0000 1.9728 1.9747 401.2909 401.7696 0.0749 -1.0000 -1.0000 2930478 1599841782.90 151.4736 59.9994 32.0000 1.9739 1.9759 401.2657 401.7456 0.0750 -1.0000 -1.0000 2930541 1599841783.00 151.4656 59.9994 32.0000 1.9735 1.9755 401.3505 401.8294 0.0749 -1.0000 -1.0000 2930603 1599841783.10 151.4656 59.9994 32.0000 1.9734 1.9753 401.3281 401.8060 0.0747 -1.0000 -1.0000 2930666 1599841783.20 151.4656 59.9994 32.0000 1.9735 1.9755 401.3012 401.7803 0.0749 -1.0000 -1.0000 2930760 1599841783.30 151.4656 59.9994 32.0000 1.9727 1.9746 401.3346 401.8142 0.0749 -1.0000 -1.0000 2931041 1599841783.40 151.4656 59.9994 32.0000 1.9737 1.9756 401.2627 401.7413 0.0748 -1.0000 -1.0000 2931103 1599841783.50 151.4646 59.9994 32.0000 1.9730 1.9749 401.2899 401.7688 0.0749 -1.0000 -1.0000 2931181 1599841783.60 151.4575 59.9994 32.0000 1.9740 1.9759 401.3381 401.8171 0.0749 -1.0000 -1.0000 2931244 1599841783.70 151.4575 59.9994 32.0000 1.9732 1.9751 401.3311 401.8100 0.0749 -1.0000 -1.0000 2931306 1599841783.80 151.4575 59.9994 32.0000 1.9730 1.9749 401.3268 401.8058 0.0748 -1.0000 -1.0000 2931369 1599841783.90 151.4575 59.9994 32.0000 1.9735 1.9755 401.2775 401.7557 0.0748 -1.0000 -1.0000 2931744 1599841784.00 151.4575 59.9994 32.0000 1.9740 1.9760 401.3274 401.8065 0.0749 -1.0000 -1.0000 2931822 1599841784.10 151.4404 59.9994 32.0000 1.9732 1.9751 401.2764 401.7557 0.0749 -1.0000 -1.0000 2931884 1599841784.20 151.4404 59.9994 32.0000 1.9735 1.9755 401.3005 401.7799 0.0750 -1.0000 -1.0000 2931947 1599841784.30 151.4404 59.9994 32.0000 1.9732 1.9751 401.2960 401.7748 0.0748 -1.0000 -1.0000 2932025 1599841784.40 151.4404 59.9994 32.0000 1.9734 1.9753 401.2831 401.7619 0.0749 -1.0000 -1.0000 2932259 1599841784.50 151.4404 59.9994 32.0000 1.9732 1.9751 401.2752 401.7543 0.0748 -1.0000 -1.0000 2932322 1599841784.60 151.4653 59.9994 32.0000 1.9733 1.9753 401.3680 401.8462 0.0748 -1.0000 -1.0000 2932384 1599841784.70 151.5082 59.9994 32.0000 1.9740 1.9759 401.2611 401.7402 0.0749 -1.0000 -1.0000 2932447 1599841784.80 151.5082 59.9994 32.0000 1.9732 1.9751 401.2886 401.7674 0.0748 -1.0000 -1.0000 2932525 1599841784.90 151.5082 59.9994 32.0000 1.9737 1.9757 401.2811 401.7596 0.0748 -1.0000 -1.0000 2932759 1599841785.00 151.5082 59.9994 32.0000 1.9736 1.9755 401.2734 401.7519 0.0749 -1.0000 -1.0000 2932822 1599841785.10 151.5082 59.9994 32.0000 1.9736 1.9756 401.3438 401.8244 0.0752 -1.0000 -1.0000 2932884 1599841785.20 151.4968 59.9994 32.0000 1.9730 1.9749 401.2609 401.7390 0.0748 -1.0000 -1.0000 2932962 1599841785.30 151.4968 59.9994 32.0000 1.9730 1.9750 401.2874 401.7666 0.0750 -1.0000 -1.0000 2933040 1599841785.40 151.4968 59.9994 32.0000 1.9734 1.9753 401.2530 401.7319 0.0748 -1.0000 -1.0000 2933212 1599841785.50 151.4968 59.9994 32.0000 1.9738 1.9757 401.3007 401.7788 0.0748 -1.0000 -1.0000 2933275 1599841785.60 151.4968 59.9994 32.0000 1.9739 1.9758 401.3060 401.7857 0.0749 -1.0000 -1.0000 2933337 1599841785.70 151.4854 59.9994 32.0000 1.9737 1.9756 401.2706 401.7492 0.0748 -1.0000 -1.0000 2933415 1599841785.80 151.4843 59.9994 32.0000 1.9734 1.9753 401.2851 401.7644 0.0749 -1.0000 -1.0000 2933509 1599841785.90 151.4843 59.9994 32.0000 1.9730 1.9750 401.1781 401.6561 0.0748 -1.0000 -1.0000 2933728 1599841786.00 151.4843 59.9994 32.0000 1.9745 1.9764 401.3184 401.7975 0.0748 -1.0000 -1.0000 2933806 1599841786.10 151.4843 59.9994 32.0000 1.9733 1.9752 401.3155 401.7935 0.0747 -1.0000 -1.0000 2933868 1599841786.20 151.4843 59.9994 32.0000 1.9743 1.9763 401.3212 401.8000 0.0749 -1.0000 -1.0000 2933931 1599841786.30 151.4937 59.9994 32.0000 1.9738 1.9758 401.3389 401.8186 0.0749 -1.0000 -1.0000 2934009 1599841786.40 151.4947 59.9994 32.0000 1.9738 1.9757 401.3339 401.8138 0.0750 -1.0000 -1.0000 2934556 1599841786.50 151.4947 59.9994 32.0000 1.9734 1.9753 401.2904 401.7691 0.0748 -1.0000 -1.0000 2934618 1599841786.60 151.4947 59.9994 32.0000 1.9739 1.9759 401.3538 401.8330 0.0750 -1.0000 -1.0000 2934680 1599841786.70 151.4947 59.9994 32.0000 1.9738 1.9757 401.3446 401.8223 0.0746 -1.0000 -1.0000 2934743 1599841786.80 151.4913 59.9994 32.0000 1.9737 1.9756 401.2768 401.7560 0.0749 -1.0000 -1.0000 2934806 1599841786.90 151.4538 59.9994 32.0000 1.9740 1.9760 401.3146 401.7936 0.0749 -1.0000 -1.0000 2934884 1599841787.00 151.4538 59.9994 32.0000 1.9734 1.9754 401.1992 401.6784 0.0749 -1.0000 -1.0000 2934946 1599841787.10 151.4538 59.9994 32.0000 1.9731 1.9750 401.2122 401.6909 0.0748 -1.0000 -1.0000 2935009 1599841787.20 151.4538 59.9994 32.0000 1.9732 1.9751 401.2769 401.7550 0.0747 -1.0000 -1.0000 2935087 1599841787.30 151.4538 59.9994 32.0000 1.9732 1.9751 401.2329 401.7115 0.0749 -1.0000 -1.0000 2935149 1599841787.40 151.4669 59.9994 32.0000 1.9729 1.9748 401.2383 401.7179 0.0750 -1.0000 -1.0000 2935368 1599841787.50 151.4669 59.9994 32.0000 1.9735 1.9755 401.3290 401.8080 0.0749 -1.0000 -1.0000 2935446 1599841787.60 151.4669 59.9994 32.0000 1.9731 1.9751 401.3495 401.8284 0.0749 -1.0000 -1.0000 2935508 1599841787.70 151.4669 59.9994 32.0000 1.9735 1.9754 401.3243 401.8032 0.0749 -1.0000 -1.0000 2935587 1599841787.80 151.4669 59.9994 32.0000 1.9728 1.9747 401.2612 401.7403 0.0749 -1.0000 -1.0000 2935649 1599841787.90 151.4909 59.9994 32.0000 1.9733 1.9753 401.2829 401.7623 0.0749 -1.0000 -1.0000 2935712 1599841788.00 151.5405 59.9994 32.0000 1.9735 1.9754 401.3002 401.7794 0.0749 -1.0000 -1.0000 2935868 1599841788.10 151.5405 59.9994 32.0000 1.9735 1.9754 401.2837 401.7637 0.0751 -1.0000 -1.0000 2935946 1599841788.20 151.5405 59.9994 32.0000 1.9738 1.9757 401.3257 401.8041 0.0748 -1.0000 -1.0000 2936008 1599841788.30 151.5405 59.9994 32.0000 1.9741 1.9760 401.3061 401.7847 0.0748 -1.0000 -1.0000 2936071 1599841788.40 151.5405 59.9994 32.0000 1.9735 1.9754 401.2714 401.7501 0.0748 -1.0000 -1.0000 2936133 1599841788.50 151.4969 59.9994 32.0000 1.9736 1.9755 401.3100 401.7887 0.0749 -1.0000 -1.0000 2936383 1599841788.60 151.4969 59.9994 32.0000 1.9732 1.9751 401.2630 401.7423 0.0749 -1.0000 -1.0000 2936446 1599841788.70 151.4969 59.9994 32.0000 1.9736 1.9755 401.2787 401.7579 0.0749 -1.0000 -1.0000 2936508 1599841788.80 151.4969 59.9994 32.0000 1.9737 1.9757 401.2810 401.7595 0.0748 -1.0000 -1.0000 2936571 1599841788.90 151.4969 59.9994 32.0000 1.9731 1.9751 401.2866 401.7653 0.0748 -1.0000 -1.0000 2936649 1599841789.00 151.4768 59.9994 32.0000 1.9736 1.9756 401.3319 401.8107 0.0748 -1.0000 -1.0000 2936883 1599841789.10 151.4722 59.9994 32.0000 1.9734 1.9753 401.2853 401.7639 0.0749 -1.0000 -1.0000 2936946 1599841789.20 151.4722 59.9994 32.0000 1.9725 1.9744 401.2953 401.7743 0.0749 -1.0000 -1.0000 2937024 1599841789.30 151.4722 59.9994 32.0000 1.9733 1.9752 401.2282 401.7071 0.0749 -1.0000 -1.0000 2937086 1599841789.40 151.4722 59.9994 32.0000 1.9728 1.9747 401.3553 401.8344 0.0749 -1.0000 -1.0000 2937149 1599841789.50 151.4722 59.9994 32.0000 1.9734 1.9753 401.3149 401.7943 0.0749 -1.0000 -1.0000 2937430 1599841789.60 151.5614 59.9994 32.0000 1.9732 1.9752 401.1987 401.6771 0.0748 -1.0000 -1.0000 2937508 1599841789.70 151.5614 59.9994 32.0000 1.9737 1.9757 401.2879 401.7659 0.0748 -1.0000 -1.0000 2937570 1599841789.80 151.5614 59.9994 32.0000 1.9734 1.9753 401.3660 401.8452 0.0748 -1.0000 -1.0000 2937633 1599841789.90 151.5614 59.9994 32.0000 1.9737 1.9756 401.3466 401.8252 0.0748 -1.0000 -1.0000 2937695 1599841790.00 151.5614 59.9994 32.0000 1.9736 1.9755 401.3130 401.7920 0.0749 -1.0000 -1.0000 2937883 1599841790.10 151.4975 60.0001 32.0000 1.9732 1.9751 401.1937 401.6714 0.0747 -1.0000 -1.0000 2937945 1599841790.20 151.4975 60.0001 32.0000 1.9742 1.9762 401.3139 401.7925 0.0748 -1.0000 -1.0000 2938008 1599841790.30 151.4975 60.0001 32.0000 1.9735 1.9754 401.2973 401.7761 0.0749 -1.0000 -1.0000 2938086 1599841790.40 151.4975 60.0001 32.0000 1.9733 1.9752 401.2269 401.7055 0.0748 -1.0000 -1.0000 2938148 1599841790.50 151.4975 60.0001 32.0000 1.9728 1.9748 401.2564 401.7353 0.0749 -1.0000 -1.0000 2938227 1599841790.60 151.4833 60.0001 32.0000 1.9731 1.9750 401.2945 401.7738 0.0749 -1.0000 -1.0000 2938289 1599841790.70 151.4549 60.0001 32.0000 1.9733 1.9752 401.2894 401.7671 0.0748 -1.0000 -1.0000 2938352 1599841790.80 151.4549 60.0001 32.0000 1.9735 1.9754 401.2624 401.7421 0.0750 -1.0000 -1.0000 2938414 1599841790.90 151.4549 60.0001 32.0000 1.9734 1.9753 401.3695 401.8489 0.0749 -1.0000 -1.0000 2938492 1599841791.00 151.4549 60.0001 32.0000 1.9737 1.9756 401.2199 401.6986 0.0749 -1.0000 -1.0000 2938555 1599841791.10 151.4549 60.0001 32.0000 1.9729 1.9748 401.2874 401.7659 0.0748 -1.0000 -1.0000 2938758 1599841791.20 151.4582 60.0001 32.0000 1.9742 1.9761 401.3459 401.8240 0.0748 -1.0000 -1.0000 2938836 1599841791.30 151.4582 60.0001 32.0000 1.9742 1.9762 401.2675 401.7468 0.0749 -1.0000 -1.0000 2938898 1599841791.40 151.4582 60.0001 32.0000 1.9735 1.9754 401.3358 401.8144 0.0748 -1.0000 -1.0000 2938961 1599841791.50 151.4582 60.0001 32.0000 1.9732 1.9751 401.2763 401.7550 0.0749 -1.0000 -1.0000 2939023 1599841791.60 151.4582 60.0001 32.0000 1.9726 1.9745 401.2599 401.7391 0.0749 -1.0000 -1.0000 2939461 1599841791.70 151.4768 60.0001 32.0000 1.9736 1.9755 401.2420 401.7211 0.0749 -1.0000 -1.0000 2939539 1599841791.80 151.4768 60.0001 32.0000 1.9739 1.9758 401.3588 401.8371 0.0747 -1.0000 -1.0000 2939601 1599841791.90 151.4768 60.0001 32.0000 1.9733 1.9752 401.2989 401.7777 0.0750 -1.0000 -1.0000 2939664 1599841792.00 151.4768 60.0001 32.0000 1.9737 1.9756 401.3461 401.8251 0.0748 -1.0000 -1.0000 2939742 1599841792.10 151.4768 60.0001 32.0000 1.9735 1.9754 401.2636 401.7419 0.0748 -1.0000 -1.0000 2939804 1599841792.20 151.4768 60.0001 32.0000 1.9739 1.9758 401.2882 401.7671 0.0749 -1.0000 -1.0000 2939867 1599841792.30 151.4982 60.0001 32.0000 1.9740 1.9759 401.2770 401.7558 0.0748 -1.0000 -1.0000 2939929 1599841792.40 151.4982 60.0001 32.0000 1.9740 1.9759 401.3149 401.7942 0.0749 -1.0000 -1.0000 2940007 1599841792.50 151.4982 60.0001 32.0000 1.9738 1.9758 401.2962 401.7749 0.0748 -1.0000 -1.0000 2940070 1599841792.60 151.4982 60.0001 32.0000 1.9734 1.9753 401.2502 401.7290 0.0749 -1.0000 -1.0000 2940242 1599841792.70 151.4982 60.0001 32.0000 1.9735 1.9755 401.2600 401.7382 0.0748 -1.0000 -1.0000 2940304 1599841792.80 151.5200 60.0001 32.0000 1.9738 1.9757 401.2906 401.7691 0.0748 -1.0000 -1.0000 2940367 1599841792.90 151.5236 60.0001 32.0000 1.9738 1.9757 401.2415 401.7209 0.0750 -1.0000 -1.0000 2940445 1599841793.00 151.5236 60.0001 32.0000 1.9735 1.9755 401.3030 401.7823 0.0749 -1.0000 -1.0000 2940507 1599841793.10 151.5236 60.0001 32.0000 1.9738 1.9758 401.3065 401.7850 0.0748 -1.0000 -1.0000 2940742 1599841793.20 151.5236 60.0001 32.0000 1.9737 1.9756 401.3668 401.8466 0.0750 -1.0000 -1.0000 2940820 1599841793.30 151.5219 60.0001 32.0000 1.9741 1.9761 401.2767 401.7559 0.0749 -1.0000 -1.0000 2940882 1599841793.40 151.5087 60.0001 32.0000 1.9736 1.9756 401.3421 401.8209 0.0748 -1.0000 -1.0000 2940945 1599841793.50 151.5087 60.0001 32.0000 1.9737 1.9757 401.3550 401.8340 0.0749 -1.0000 -1.0000 2941007 1599841793.60 151.5087 60.0001 32.0000 1.9739 1.9759 401.2826 401.7616 0.0749 -1.0000 -1.0000 2942085 1599841793.70 151.5087 60.0001 32.0000 1.9736 1.9756 401.3186 401.7973 0.0748 -1.0000 -1.0000 2942148 1599841793.80 151.5087 60.0001 32.0000 1.9738 1.9758 401.2535 401.7317 0.0748 -1.0000 -1.0000 2942210 1599841793.90 151.4235 60.0001 32.0000 1.9735 1.9754 401.3060 401.7837 0.0747 -1.0000 -1.0000 2942272 1599841794.00 151.4235 60.0001 32.0000 1.9739 1.9759 401.2553 401.7332 0.0748 -1.0000 -1.0000 2942351 1599841794.10 151.4235 60.0001 32.0000 1.9739 1.9758 401.2906 401.7704 0.0749 -1.0000 -1.0000 2942413 1599841794.20 151.4235 60.0001 32.0000 1.9733 1.9753 401.2450 401.7232 0.0748 -1.0000 -1.0000 2942476 1599841794.30 151.4235 60.0001 32.0000 1.9740 1.9759 401.3040 401.7821 0.0748 -1.0000 -1.0000 2942554 1599841794.40 151.4621 60.0001 32.0000 1.9738 1.9758 401.3078 401.7872 0.0749 -1.0000 -1.0000 2942616 1599841794.50 151.4895 60.0001 32.0000 1.9734 1.9754 401.3017 401.7813 0.0750 -1.0000 -1.0000 2942679 1599841794.60 151.4895 60.0001 32.0000 1.9730 1.9750 401.2667 401.7439 0.0746 -1.0000 -1.0000 2942741 1599841794.70 151.4895 60.0001 32.0000 1.9735 1.9754 401.2124 401.6906 0.0748 -1.0000 -1.0000 2942804 1599841794.80 151.4895 60.0001 32.0000 1.9736 1.9756 401.3271 401.8067 0.0750 -1.0000 -1.0000 2942866 1599841794.90 151.4895 60.0001 32.0000 1.9740 1.9759 401.1587 401.6374 0.0749 -1.0000 -1.0000 2942944 1599841795.00 151.5283 60.0000 32.0000 1.9736 1.9755 401.3276 401.8070 0.0749 -1.0000 -1.0000 2943007 1599841795.10 151.5283 60.0000 32.0000 1.9736 1.9755 401.2619 401.7408 0.0748 -1.0000 -1.0000 2943069 1599841795.20 151.5283 60.0000 32.0000 1.9727 1.9747 401.2308 401.7104 0.0750 -1.0000 -1.0000 2943147 1599841795.30 151.4944 60.0000 32.0000 1.9738 1.9757 401.2410 401.7201 0.0749 -1.0000 -1.0000 2943210 1599841795.40 151.4944 60.0000 32.0000 1.9737 1.9757 401.3134 401.7917 0.0748 -1.0000 -1.0000 2943272 1599841795.50 151.4944 60.0000 32.0000 1.9731 1.9751 401.2826 401.7611 0.0749 -1.0000 -1.0000 2943335 1599841795.60 151.4944 60.0000 32.0000 1.9728 1.9748 401.2684 401.7477 0.0749 -1.0000 -1.0000 2943397 1599841795.70 151.4944 60.0000 32.0000 1.9733 1.9753 401.3269 401.8054 0.0748 -1.0000 -1.0000 2943475 1599841795.80 151.4944 60.0000 32.0000 1.9728 1.9748 401.2668 401.7451 0.0748 -1.0000 -1.0000 2943538 1599841795.90 151.4944 60.0000 32.0000 1.9734 1.9753 401.2868 401.7662 0.0750 -1.0000 -1.0000 2943600 1599841796.00 151.4944 60.0000 32.0000 1.9739 1.9758 401.2606 401.7395 0.0749 -1.0000 -1.0000 2943678 1599841796.10 151.5216 60.0000 32.0000 1.9738 1.9757 401.3420 401.8216 0.0749 -1.0000 -1.0000 2943741 1599841796.20 151.5216 60.0000 32.0000 1.9733 1.9752 401.2592 401.7381 0.0749 -1.0000 -1.0000 2944881 1599841796.30 151.5216 60.0000 32.0000 1.9736 1.9755 401.2813 401.7611 0.0750 -1.0000 -1.0000 2944959 1599841796.40 151.5216 60.0000 32.0000 1.9730 1.9749 401.2698 401.7486 0.0748 -1.0000 -1.0000 2945022 1599841796.50 151.5216 60.0000 32.0000 1.9735 1.9755 401.2658 401.7440 0.0748 -1.0000 -1.0000 2945084 1599841796.60 151.5216 60.0000 32.0000 1.9737 1.9757 401.2531 401.7324 0.0749 -1.0000 -1.0000 2945147 1599841796.70 151.5119 60.0000 32.0000 1.9742 1.9762 401.3095 401.7881 0.0748 -1.0000 -1.0000 2945209 1599841796.80 151.5119 60.0000 32.0000 1.9733 1.9753 401.3286 401.8074 0.0748 -1.0000 -1.0000 2945272 1599841796.90 151.5119 60.0000 32.0000 1.9732 1.9751 401.2793 401.7575 0.0748 -1.0000 -1.0000 2945350 1599841797.00 151.5119 60.0000 32.0000 1.9732 1.9751 401.3002 401.7784 0.0747 -1.0000 -1.0000 2945412 1599841797.10 151.5119 60.0000 32.0000 1.9731 1.9750 401.2155 401.6939 0.0749 -1.0000 -1.0000 2945475 1599841797.20 151.5108 60.0000 32.0000 1.9731 1.9751 401.2879 401.7673 0.0749 -1.0000 -1.0000 2945772 1599841797.30 151.5082 60.0000 32.0000 1.9735 1.9755 401.2787 401.7578 0.0749 -1.0000 -1.0000 2945850 1599841797.40 151.5082 60.0000 32.0000 1.9732 1.9752 401.3043 401.7827 0.0749 -1.0000 -1.0000 2945975 1599841797.50 151.5082 60.0000 32.0000 1.9729 1.9748 401.2838 401.7636 0.0750 -1.0000 -1.0000 2946053 1599841797.60 151.5082 60.0000 32.0000 1.9737 1.9756 401.2958 401.7745 0.0748 -1.0000 -1.0000 2946115 1599841797.70 151.5082 60.0000 32.0000 1.9732 1.9752 401.3412 401.8214 0.0751 -1.0000 -1.0000 2946178 1599841797.80 151.5057 60.0000 32.0000 1.9733 1.9752 401.3228 401.8019 0.0748 -1.0000 -1.0000 2946240 1599841797.90 151.5057 60.0000 32.0000 1.9731 1.9751 401.3036 401.7822 0.0749 -1.0000 -1.0000 2946318 1599841798.00 151.5057 60.0000 32.0000 1.9735 1.9754 401.3465 401.8255 0.0749 -1.0000 -1.0000 2946396 1599841798.10 151.5273 60.0000 32.0000 1.9739 1.9758 401.3147 401.7940 0.0750 -1.0000 -1.0000 2946459 1599841798.20 151.5273 60.0000 32.0000 1.9732 1.9752 401.2984 401.7784 0.0750 -1.0000 -1.0000 2946521 1599841798.30 151.5273 60.0000 32.0000 1.9732 1.9751 401.3441 401.8231 0.0749 -1.0000 -1.0000 2946584 1599841798.40 151.5273 60.0000 32.0000 1.9730 1.9749 401.2847 401.7633 0.0748 -1.0000 -1.0000 2946646 1599841798.50 151.5273 60.0000 32.0000 1.9736 1.9756 401.3170 401.7960 0.0749 -1.0000 -1.0000 2946709 1599841798.60 151.5273 60.0000 32.0000 1.9735 1.9754 401.3238 401.8033 0.0750 -1.0000 -1.0000 2946787 1599841798.70 151.5273 60.0000 32.0000 1.9730 1.9749 401.3008 401.7807 0.0750 -1.0000 -1.0000 2946850 1599841798.80 151.5273 60.0000 32.0000 1.9733 1.9752 401.3017 401.7812 0.0749 -1.0000 -1.0000 2946912 1599841798.90 151.4394 60.0000 32.0000 1.9740 1.9760 401.3935 401.8721 0.0748 -1.0000 -1.0000 2946990 1599841799.00 151.4394 60.0000 32.0000 1.9739 1.9759 401.3603 401.8392 0.0749 -1.0000 -1.0000 2947053 1599841799.10 151.4394 60.0000 32.0000 1.9742 1.9761 401.3279 401.8073 0.0749 -1.0000 -1.0000 2947131 1599841799.20 151.4394 60.0000 32.0000 1.9737 1.9756 401.2832 401.7623 0.0749 -1.0000 -1.0000 2947209 1599841799.30 151.4394 60.0000 32.0000 1.9738 1.9758 401.2944 401.7729 0.0748 -1.0000 -1.0000 2947271 1599841799.40 151.4394 60.0000 32.0000 1.9729 1.9749 401.3825 401.8605 0.0748 -1.0000 -1.0000 2947334 1599841799.50 151.4394 60.0000 32.0000 1.9733 1.9752 401.3219 401.8011 0.0750 -1.0000 -1.0000 2947490 1599841799.60 151.4394 60.0000 32.0000 1.9733 1.9752 401.3432 401.8229 0.0750 -1.0000 -1.0000 2947552 1599841799.70 151.4394 60.0000 32.0000 1.9733 1.9753 401.2988 401.7773 0.0749 -1.0000 -1.0000 2947631 1599841799.80 151.4394 60.0000 32.0000 1.9727 1.9747 401.3110 401.7903 0.0749 -1.0000 -1.0000 2947677 1599841799.90 151.4408 60.0000 32.0000 1.9731 1.9751 401.2828 401.7610 0.0747 -1.0000 -1.0000 2947756 1599841800.00 151.4698 59.9996 32.0000 1.9739 1.9759 401.2975 401.7775 0.0750 -1.0000 -1.0000 2947818 1599841800.10 151.4698 59.9996 32.0000 1.9739 1.9758 401.4197 401.8992 0.0749 -1.0000 -1.0000 2947880 1599841800.20 151.4698 59.9996 32.0000 1.9729 1.9749 401.2869 401.7659 0.0749 -1.0000 -1.0000 2947943 1599841800.30 151.4698 59.9996 32.0000 1.9731 1.9750 401.3249 401.8033 0.0748 -1.0000 -1.0000 2948130 1599841800.40 151.4698 59.9996 32.0000 1.9727 1.9746 401.2513 401.7306 0.0749 -1.0000 -1.0000 2948193 1599841800.50 151.4698 59.9996 32.0000 1.9737 1.9756 401.3374 401.8173 0.0750 -1.0000 -1.0000 2948255 1599841800.60 151.4889 59.9996 32.0000 1.9734 1.9754 401.2514 401.7298 0.0748 -1.0000 -1.0000 2948334 1599841800.70 151.4950 59.9996 32.0000 1.9730 1.9749 401.3049 401.7831 0.0748 -1.0000 -1.0000 2948396 1599841800.80 151.4950 59.9996 32.0000 1.9733 1.9752 401.2287 401.7075 0.0749 -1.0000 -1.0000 2948693 1599841800.90 151.4950 59.9996 32.0000 1.9733 1.9752 401.3387 401.8176 0.0749 -1.0000 -1.0000 2948755 1599841801.00 151.4950 59.9996 32.0000 1.9731 1.9751 401.2524 401.7307 0.0747 -1.0000 -1.0000 2948818 1599841801.10 151.4936 59.9996 32.0000 1.9737 1.9757 401.2316 401.7099 0.0748 -1.0000 -1.0000 2948880 1599841801.20 151.4680 59.9996 32.0000 1.9736 1.9756 401.3466 401.8249 0.0748 -1.0000 -1.0000 2948958 1599841801.30 151.4680 59.9996 32.0000 1.9736 1.9755 401.3065 401.7853 0.0748 -1.0000 -1.0000 2949489 1599841801.40 151.4680 59.9996 32.0000 1.9731 1.9751 401.2227 401.7019 0.0750 -1.0000 -1.0000 2949552 1599841801.50 151.4680 59.9996 32.0000 1.9736 1.9756 401.2774 401.7570 0.0749 -1.0000 -1.0000 2949630 1599841801.60 151.4680 59.9996 32.0000 1.9734 1.9753 401.2933 401.7719 0.0748 -1.0000 -1.0000 2949693 1599841801.70 151.5096 59.9996 32.0000 1.9735 1.9755 401.2567 401.7359 0.0749 -1.0000 -1.0000 2949771 1599841801.80 151.5096 59.9996 32.0000 1.9740 1.9759 401.2415 401.7203 0.0748 -1.0000 -1.0000 2949833 1599841801.90 151.5096 59.9996 32.0000 1.9742 1.9761 401.3306 401.8102 0.0750 -1.0000 -1.0000 2949896 1599841802.00 151.5096 59.9996 32.0000 1.9735 1.9755 401.2952 401.7743 0.0749 -1.0000 -1.0000 2949958 1599841802.10 151.5096 59.9996 32.0000 1.9741 1.9760 401.2751 401.7538 0.0749 -1.0000 -1.0000 2950021 1599841802.20 151.4989 59.9996 32.0000 1.9737 1.9756 401.2401 401.7193 0.0749 -1.0000 -1.0000 2950083 1599841802.30 151.4972 59.9996 32.0000 1.9737 1.9756 401.2970 401.7752 0.0748 -1.0000 -1.0000 2950161 1599841802.40 151.4972 59.9996 32.0000 1.9733 1.9753 401.3123 401.7911 0.0748 -1.0000 -1.0000 2950271 1599841802.50 151.4972 59.9996 32.0000 1.9734 1.9754 401.3297 401.8079 0.0748 -1.0000 -1.0000 2950333 1599841802.60 151.4972 59.9996 32.0000 1.9734 1.9753 401.3451 401.8247 0.0749 -1.0000 -1.0000 2950411 1599841802.70 151.4972 59.9996 32.0000 1.9738 1.9757 401.3842 401.8625 0.0747 -1.0000 -1.0000 2950458 1599841802.80 151.5227 59.9996 32.0000 1.9736 1.9755 401.2326 401.7121 0.0749 -1.0000 -1.0000 2950521 1599841802.90 151.5227 59.9996 32.0000 1.9734 1.9753 401.2887 401.7670 0.0748 -1.0000 -1.0000 2951208 1599841803.00 151.5227 59.9996 32.0000 1.9734 1.9754 401.2530 401.7320 0.0749 -1.0000 -1.0000 2951286 1599841803.10 151.5227 59.9996 32.0000 1.9734 1.9754 401.3074 401.7871 0.0750 -1.0000 -1.0000 2951348 1599841803.20 151.5227 59.9996 32.0000 1.9745 1.9764 401.2691 401.7482 0.0749 -1.0000 -1.0000 2951411 1599841803.30 151.4916 59.9996 32.0000 1.9732 1.9752 401.2490 401.7278 0.0749 -1.0000 -1.0000 2951473 1599841803.40 151.4761 59.9996 32.0000 1.9729 1.9748 401.2504 401.7302 0.0750 -1.0000 -1.0000 2951755 1599841803.50 151.4761 59.9996 32.0000 1.9735 1.9755 401.2046 401.6845 0.0750 -1.0000 -1.0000 2951833 1599841803.60 151.4761 59.9996 32.0000 1.9733 1.9752 401.2784 401.7575 0.0749 -1.0000 -1.0000 2951895 1599841803.70 151.4761 59.9996 32.0000 1.9735 1.9754 401.2601 401.7393 0.0749 -1.0000 -1.0000 2951973 1599841803.80 151.4761 59.9996 32.0000 1.9732 1.9752 401.2734 401.7521 0.0748 -1.0000 -1.0000 2952036 1599841803.90 151.4764 59.9996 32.0000 1.9730 1.9750 401.2650 401.7441 0.0749 -1.0000 -1.0000 2952098 1599841804.00 151.4917 59.9996 32.0000 1.9729 1.9748 401.2953 401.7739 0.0748 -1.0000 -1.0000 2952176 1599841804.10 151.4917 59.9996 32.0000 1.9740 1.9759 401.2803 401.7595 0.0749 -1.0000 -1.0000 2952239 1599841804.20 151.4917 59.9996 32.0000 1.9739 1.9758 401.3133 401.7933 0.0750 -1.0000 -1.0000 2952301 1599841804.30 151.4917 59.9996 32.0000 1.9740 1.9760 401.3793 401.8585 0.0749 -1.0000 -1.0000 2952379 1599841804.40 151.4917 59.9996 32.0000 1.9738 1.9757 401.3396 401.8182 0.0747 -1.0000 -1.0000 2952426 1599841804.50 151.4916 59.9996 32.0000 1.9731 1.9750 401.2495 401.7279 0.0748 -1.0000 -1.0000 2952489 1599841804.60 151.4705 59.9991 32.0000 1.9738 1.9757 401.3408 401.8198 0.0749 -1.0000 -1.0000 2952567 1599841804.70 151.4953 59.9991 32.0000 1.9738 1.9758 401.3191 401.7987 0.0750 -1.0000 -1.0000 2952629 1599841804.80 151.4968 59.9991 32.0000 1.9732 1.9751 401.2868 401.7660 0.0749 -1.0000 -1.0000 2952692 1599841804.90 151.4968 59.9991 32.0000 1.9738 1.9758 401.3166 401.7952 0.0749 -1.0000 -1.0000 2952770 1599841805.00 151.4968 59.9991 32.0000 1.9728 1.9748 401.3062 401.7849 0.0748 -1.0000 -1.0000 2953004 1599841805.10 151.4968 59.9991 32.0000 1.9739 1.9759 401.2966 401.7757 0.0748 -1.0000 -1.0000 2953067 1599841805.20 151.4968 59.9991 32.0000 1.9736 1.9755 401.2505 401.7288 0.0748 -1.0000 -1.0000 2953145 1599841805.30 151.4968 59.9991 32.0000 1.9733 1.9752 401.2883 401.7667 0.0749 -1.0000 -1.0000 2953207 1599841805.40 151.4968 59.9991 32.0000 1.9741 1.9760 401.2597 401.7394 0.0750 -1.0000 -1.0000 2953270 1599841805.50 151.4968 59.9991 32.0000 1.9734 1.9754 401.2518 401.7308 0.0749 -1.0000 -1.0000 2953520 1599841805.60 151.4968 59.9991 32.0000 1.9738 1.9757 401.3418 401.8203 0.0748 -1.0000 -1.0000 2953567 1599841805.70 151.4968 59.9991 32.0000 1.9734 1.9754 401.3315 401.8105 0.0749 -1.0000 -1.0000 2953645 1599841805.80 151.5040 59.9991 32.0000 1.9739 1.9759 401.2597 401.7395 0.0750 -1.0000 -1.0000 2953707 1599841805.90 151.5040 59.9991 32.0000 1.9736 1.9756 401.3046 401.7833 0.0749 -1.0000 -1.0000 2953770 1599841806.00 151.5040 59.9991 32.0000 1.9736 1.9755 401.3298 401.8082 0.0747 -1.0000 -1.0000 2954051 1599841806.10 151.5040 59.9991 32.0000 1.9737 1.9756 401.3232 401.8014 0.0748 -1.0000 -1.0000 2954113 1599841806.20 151.5040 59.9991 32.0000 1.9741 1.9760 401.3387 401.8172 0.0748 -1.0000 -1.0000 2954176 1599841806.30 151.5003 59.9991 32.0000 1.9749 1.9768 401.3057 401.7840 0.0747 -1.0000 -1.0000 2954254 1599841806.40 151.4838 59.9991 32.0000 1.9737 1.9757 401.3531 401.8301 0.0746 -1.0000 -1.0000 2954317 1599841806.50 151.4838 59.9991 32.0000 1.9733 1.9753 401.2841 401.7631 0.0749 -1.0000 -1.0000 2954973 1599841806.60 151.4838 59.9991 32.0000 1.9734 1.9754 401.3074 401.7866 0.0750 -1.0000 -1.0000 2955051 1599841806.70 151.4838 59.9991 32.0000 1.9741 1.9760 401.2849 401.7641 0.0749 -1.0000 -1.0000 2955129 1599841806.80 151.4838 59.9991 32.0000 1.9745 1.9764 401.2823 401.7608 0.0748 -1.0000 -1.0000 2955191 1599841806.90 151.5485 59.9991 32.0000 1.9736 1.9755 401.2534 401.7319 0.0748 -1.0000 -1.0000 2955269 1599841807.00 151.5602 59.9991 32.0000 1.9733 1.9752 401.2480 401.7264 0.0748 -1.0000 -1.0000 2955332 1599841807.10 151.5602 59.9991 32.0000 1.9737 1.9756 401.3516 401.8306 0.0748 -1.0000 -1.0000 2955394 1599841807.20 151.5602 59.9991 32.0000 1.9738 1.9757 401.3429 401.8223 0.0750 -1.0000 -1.0000 2955472 1599841807.30 151.5602 59.9991 32.0000 1.9737 1.9756 401.3249 401.8032 0.0748 -1.0000 -1.0000 2955535 1599841807.40 151.5602 59.9991 32.0000 1.9728 1.9747 401.3354 401.8149 0.0749 -1.0000 -1.0000 2955660 1599841807.50 151.5397 59.9991 32.0000 1.9732 1.9752 401.2977 401.7761 0.0748 -1.0000 -1.0000 2955738 1599841807.60 151.5397 59.9991 32.0000 1.9733 1.9752 401.3072 401.7855 0.0748 -1.0000 -1.0000 2955801 1599841807.70 151.5397 59.9991 32.0000 1.9741 1.9761 401.3952 401.8739 0.0748 -1.0000 -1.0000 2955879 1599841807.80 151.5397 59.9991 32.0000 1.9737 1.9756 401.3976 401.8767 0.0749 -1.0000 -1.0000 2955941 1599841807.90 151.5397 59.9991 32.0000 1.9734 1.9753 401.3054 401.7846 0.0749 -1.0000 -1.0000 2956004 1599841808.00 151.4946 59.9991 32.0000 1.9737 1.9756 401.2833 401.7623 0.0749 -1.0000 -1.0000 2956410 1599841808.10 151.4946 59.9991 32.0000 1.9735 1.9754 401.3029 401.7820 0.0749 -1.0000 -1.0000 2956472 1599841808.20 151.4946 59.9991 32.0000 1.9737 1.9757 401.3143 401.7946 0.0751 -1.0000 -1.0000 2956535 1599841808.30 151.4946 59.9991 32.0000 1.9736 1.9755 401.2645 401.7435 0.0748 -1.0000 -1.0000 2956613 1599841808.40 151.4946 59.9991 32.0000 1.9732 1.9752 401.3283 401.8074 0.0748 -1.0000 -1.0000 2956675 1599841808.50 151.4946 59.9991 32.0000 1.9736 1.9755 401.3010 401.7788 0.0747 -1.0000 -1.0000 2956738 1599841808.60 151.4946 59.9991 32.0000 1.9734 1.9754 401.3211 401.8000 0.0749 -1.0000 -1.0000 2956800 1599841808.70 151.4946 59.9991 32.0000 1.9736 1.9756 401.1974 401.6765 0.0749 -1.0000 -1.0000 2956863 1599841808.80 151.4946 59.9991 32.0000 1.9739 1.9758 401.2637 401.7429 0.0749 -1.0000 -1.0000 2956925 1599841808.90 151.4946 59.9991 32.0000 1.9731 1.9750 401.2600 401.7388 0.0748 -1.0000 -1.0000 2957003 1599841809.00 151.4946 59.9991 32.0000 1.9734 1.9754 401.3837 401.8620 0.0748 -1.0000 -1.0000 2957066 1599841809.10 151.4946 59.9991 32.0000 1.9736 1.9755 401.3097 401.7886 0.0749 -1.0000 -1.0000 2957128 1599841809.20 151.4802 59.9991 32.0000 1.9738 1.9757 401.3582 401.8378 0.0750 -1.0000 -1.0000 2957206 1599841809.30 151.4792 59.9991 32.0000 1.9738 1.9758 401.2852 401.7640 0.0748 -1.0000 -1.0000 2957269 1599841809.40 151.4792 59.9991 32.0000 1.9734 1.9754 401.3510 401.8302 0.0749 -1.0000 -1.0000 2957331 1599841809.50 151.4792 59.9991 32.0000 1.9734 1.9753 401.3001 401.7788 0.0748 -1.0000 -1.0000 2957394 1599841809.60 151.4792 59.9991 32.0000 1.9734 1.9754 401.2586 401.7365 0.0747 -1.0000 -1.0000 2957456 1599841809.70 151.4792 59.9991 32.0000 1.9739 1.9758 401.3744 401.8524 0.0747 -1.0000 -1.0000 2957535 1599841809.80 151.4877 59.9998 32.0000 1.9738 1.9757 401.3513 401.8299 0.0748 -1.0000 -1.0000 2957597 1599841809.90 151.4877 59.9998 32.0000 1.9739 1.9758 401.2875 401.7654 0.0747 -1.0000 -1.0000 2957659 1599841810.00 151.4877 59.9998 32.0000 1.9735 1.9754 401.2982 401.7765 0.0748 -1.0000 -1.0000 2957738 1599841810.10 151.4877 59.9998 32.0000 1.9733 1.9753 401.2895 401.7682 0.0749 -1.0000 -1.0000 2957909 1599841810.20 151.4877 59.9998 32.0000 1.9733 1.9752 401.3292 401.8076 0.0748 -1.0000 -1.0000 2957972 1599841810.30 151.4611 59.9998 32.0000 1.9731 1.9750 401.3203 401.7993 0.0749 -1.0000 -1.0000 2958034 1599841810.40 151.4611 59.9998 32.0000 1.9732 1.9752 401.2925 401.7715 0.0749 -1.0000 -1.0000 2958097 1599841810.50 151.4611 59.9998 32.0000 1.9729 1.9748 401.3655 401.8451 0.0749 -1.0000 -1.0000 2958159 1599841810.60 151.4611 59.9998 32.0000 1.9730 1.9749 401.3227 401.8012 0.0748 -1.0000 -1.0000 2958925 1599841810.70 151.4611 59.9998 32.0000 1.9735 1.9754 401.2447 401.7238 0.0750 -1.0000 -1.0000 2958987 1599841810.80 151.4714 59.9998 32.0000 1.9741 1.9760 401.3450 401.8249 0.0750 -1.0000 -1.0000 2959050 1599841810.90 151.4944 59.9998 32.0000 1.9734 1.9753 401.3060 401.7852 0.0749 -1.0000 -1.0000 2959128 1599841811.00 151.4944 59.9998 32.0000 1.9735 1.9754 401.2856 401.7646 0.0749 -1.0000 -1.0000 2959190 1599841811.10 151.4944 59.9998 32.0000 1.9734 1.9753 401.2047 401.6837 0.0749 -1.0000 -1.0000 2959253 1599841811.20 151.4944 59.9998 32.0000 1.9733 1.9752 401.3027 401.7824 0.0750 -1.0000 -1.0000 2959315 1599841811.30 151.4944 59.9998 32.0000 1.9742 1.9761 401.3786 401.8577 0.0748 -1.0000 -1.0000 2959378 1599841811.40 151.5161 59.9998 32.0000 1.9736 1.9755 401.3795 401.8578 0.0748 -1.0000 -1.0000 2959440 1599841811.50 151.5161 59.9998 32.0000 1.9734 1.9753 401.2596 401.7382 0.0749 -1.0000 -1.0000 2959518 1599841811.60 151.5161 59.9998 32.0000 1.9730 1.9749 401.2529 401.7316 0.0748 -1.0000 -1.0000 2959581 1599841811.70 151.5161 59.9998 32.0000 1.9740 1.9759 401.2744 401.7533 0.0749 -1.0000 -1.0000 2959737 1599841811.80 151.5161 59.9998 32.0000 1.9737 1.9757 401.3038 401.7824 0.0748 -1.0000 -1.0000 2959800 1599841811.90 151.4617 59.9998 32.0000 1.9735 1.9755 401.3472 401.8260 0.0748 -1.0000 -1.0000 2959862 1599841812.00 151.4569 59.9998 32.0000 1.9728 1.9747 401.2977 401.7762 0.0748 -1.0000 -1.0000 2959925 1599841812.10 151.4569 59.9998 32.0000 1.9729 1.9748 401.3146 401.7934 0.0749 -1.0000 -1.0000 2959987 1599841812.20 151.4569 59.9998 32.0000 1.9735 1.9755 401.2613 401.7409 0.0750 -1.0000 -1.0000 3000050 1599841812.30 151.4569 59.9998 32.0000 1.9735 1.9754 401.2615 401.7406 0.0748 -1.0000 -1.0000 3000128 1599841812.40 151.4569 59.9998 32.0000 1.9738 1.9757 401.3518 401.8306 0.0749 -1.0000 -1.0000 3000190 1599841812.50 151.4569 59.9998 32.0000 1.9736 1.9756 401.3292 401.8084 0.0749 -1.0000 -1.0000 3000253 1599841812.60 151.5127 59.9998 32.0000 1.9722 1.9741 401.2473 401.7257 0.0748 -1.0000 -1.0000 3000331 1599841812.70 151.5127 59.9998 32.0000 1.9736 1.9755 401.2252 401.7038 0.0749 -1.0000 -1.0000 3000909 1599841812.80 151.5127 59.9998 32.0000 1.9735 1.9754 401.2808 401.7596 0.0749 -1.0000 -1.0000 3000971 1599841812.90 151.5127 59.9998 32.0000 1.9732 1.9751 401.3025 401.7818 0.0749 -1.0000 -1.0000 3001034 1599841813.00 151.5127 59.9998 32.0000 1.9734 1.9753 401.3485 401.8274 0.0749 -1.0000 -1.0000 3001096 1599841813.10 151.5126 59.9998 32.0000 1.9730 1.9749 401.2250 401.7041 0.0749 -1.0000 -1.0000 3001159 1599841813.20 151.5114 59.9998 32.0000 1.9728 1.9747 401.1830 401.6615 0.0748 -1.0000 -1.0000 3002143 1599841813.30 151.5114 59.9998 32.0000 1.9734 1.9753 401.2575 401.7364 0.0749 -1.0000 -1.0000 3002205 1599841813.40 151.5114 59.9998 32.0000 1.9736 1.9756 401.3352 401.8139 0.0748 -1.0000 -1.0000 3002268 1599841813.50 151.5114 59.9998 32.0000 1.9739 1.9758 401.2780 401.7568 0.0749 -1.0000 -1.0000 3002346 1599841813.60 151.5114 59.9998 32.0000 1.9739 1.9758 401.2962 401.7750 0.0748 -1.0000 -1.0000 3002408 1599841813.70 151.5339 59.9998 32.0000 1.9736 1.9755 401.3011 401.7802 0.0750 -1.0000 -1.0000 3002486 1599841813.80 151.5352 59.9998 32.0000 1.9732 1.9752 401.2338 401.7129 0.0748 -1.0000 -1.0000 3002549 1599841813.90 151.5352 59.9998 32.0000 1.9733 1.9753 401.2171 401.6964 0.0749 -1.0000 -1.0000 3002611 1599841814.00 151.5352 59.9998 32.0000 1.9736 1.9756 401.2937 401.7722 0.0748 -1.0000 -1.0000 3002690 1599841814.10 151.5352 59.9998 32.0000 1.9732 1.9752 401.2540 401.7332 0.0749 -1.0000 -1.0000 3002736 1599841814.20 151.5154 59.9998 32.0000 1.9737 1.9756 401.2950 401.7734 0.0748 -1.0000 -1.0000 3002815 1599841814.30 151.4800 59.9998 32.0000 1.9744 1.9763 401.3196 401.7983 0.0749 -1.0000 -1.0000 3002877 1599841814.40 151.4800 59.9998 32.0000 1.9733 1.9753 401.3562 401.8344 0.0747 -1.0000 -1.0000 3002940 1599841814.50 151.4800 59.9998 32.0000 1.9732 1.9751 401.3220 401.8002 0.0748 -1.0000 -1.0000 3003002 1599841814.60 151.4800 59.9998 32.0000 1.9738 1.9758 401.2464 401.7250 0.0748 -1.0000 -1.0000 3003080 1599841814.70 151.4800 59.9998 32.0000 1.9736 1.9755 401.2876 401.7660 0.0748 -1.0000 -1.0000 3003143 1599841814.80 151.5044 60.0001 32.0000 1.9739 1.9758 401.3047 401.7830 0.0748 -1.0000 -1.0000 3003205 1599841814.90 151.5044 60.0001 32.0000 1.9735 1.9754 401.2642 401.7426 0.0748 -1.0000 -1.0000 3003283 1599841815.00 151.5044 60.0001 32.0000 1.9739 1.9758 401.2841 401.7632 0.0749 -1.0000 -1.0000 3003346 1599841815.10 151.5044 60.0001 32.0000 1.9733 1.9753 401.2705 401.7494 0.0749 -1.0000 -1.0000 3003408 1599841815.20 151.5044 60.0001 32.0000 1.9728 1.9748 401.2902 401.7685 0.0747 -1.0000 -1.0000 3003471 1599841815.30 151.5044 60.0001 32.0000 1.9735 1.9754 401.2436 401.7233 0.0750 -1.0000 -1.0000 3003533 1599841815.40 151.5044 60.0001 32.0000 1.9734 1.9754 401.2951 401.7743 0.0749 -1.0000 -1.0000 3003596 1599841815.50 151.5044 60.0001 32.0000 1.9737 1.9757 401.2491 401.7275 0.0748 -1.0000 -1.0000 3003674 1599841815.60 151.5044 60.0001 32.0000 1.9737 1.9756 401.3295 401.8088 0.0749 -1.0000 -1.0000 3003736 1599841815.70 151.5044 60.0001 32.0000 1.9742 1.9762 401.2268 401.7054 0.0749 -1.0000 -1.0000 3003814 1599841815.80 151.5044 60.0001 32.0000 1.9740 1.9760 401.2587 401.7376 0.0749 -1.0000 -1.0000 3003877 1599841815.90 151.4823 60.0001 32.0000 1.9733 1.9753 401.2921 401.7703 0.0748 -1.0000 -1.0000 3003955 1599841816.00 151.4823 60.0001 32.0000 1.9743 1.9762 401.2822 401.7604 0.0747 -1.0000 -1.0000 3004018 1599841816.10 151.4823 60.0001 32.0000 1.9732 1.9751 401.2864 401.7651 0.0749 -1.0000 -1.0000 3004080 1599841816.20 151.4823 60.0001 32.0000 1.9737 1.9756 401.3075 401.7860 0.0748 -1.0000 -1.0000 3004142 1599841816.30 151.4823 60.0001 32.0000 1.9728 1.9747 401.2733 401.7518 0.0748 -1.0000 -1.0000 3004252 1599841816.40 151.4628 60.0001 32.0000 1.9737 1.9756 401.3079 401.7865 0.0748 -1.0000 -1.0000 3004314 1599841816.50 151.4628 60.0001 32.0000 1.9731 1.9751 401.3880 401.8666 0.0749 -1.0000 -1.0000 3004377 1599841816.60 151.4628 60.0001 32.0000 1.9728 1.9747 401.2757 401.7540 0.0747 -1.0000 -1.0000 3004455 1599841816.70 151.4628 60.0001 32.0000 1.9734 1.9753 401.2589 401.7379 0.0749 -1.0000 -1.0000 3004517 1599841816.80 151.4628 60.0001 32.0000 1.9728 1.9748 401.2785 401.7575 0.0749 -1.0000 -1.0000 3004658 1599841816.90 151.4628 60.0001 32.0000 1.9732 1.9751 401.3075 401.7867 0.0749 -1.0000 -1.0000 3004720 1599841817.00 151.4735 60.0001 32.0000 1.9732 1.9751 401.3110 401.7909 0.0750 -1.0000 -1.0000 3004783 1599841817.10 151.4735 60.0001 32.0000 1.9737 1.9756 401.3671 401.8456 0.0748 -1.0000 -1.0000 3004845 1599841817.20 151.4735 60.0001 32.0000 1.9734 1.9753 401.3164 401.7950 0.0748 -1.0000 -1.0000 3004955 1599841817.30 151.4735 60.0001 32.0000 1.9734 1.9753 401.3115 401.7903 0.0749 -1.0000 -1.0000 3005142 1599841817.40 151.4735 60.0001 32.0000 1.9736 1.9755 401.3678 401.8469 0.0749 -1.0000 -1.0000 3005205 1599841817.50 151.4542 60.0001 32.0000 1.9735 1.9755 401.2937 401.7719 0.0748 -1.0000 -1.0000 3005267 1599841817.60 151.4542 60.0001 32.0000 1.9737 1.9757 401.3672 401.8460 0.0748 -1.0000 -1.0000 3005330 1599841817.70 151.4542 60.0001 32.0000 1.9726 1.9745 401.2776 401.7565 0.0749 -1.0000 -1.0000 3005408 1599841817.80 151.4542 60.0001 32.0000 1.9730 1.9749 401.2884 401.7675 0.0749 -1.0000 -1.0000 3005470 1599841817.90 151.4542 60.0001 32.0000 1.9734 1.9754 401.3609 401.8395 0.0748 -1.0000 -1.0000 3005533 1599841818.00 151.4536 60.0001 32.0000 1.9737 1.9756 401.3056 401.7847 0.0749 -1.0000 -1.0000 3005611 1599841818.10 151.4526 60.0001 32.0000 1.9733 1.9752 401.3567 401.8360 0.0749 -1.0000 -1.0000 3005673 1599841818.20 151.4526 60.0001 32.0000 1.9725 1.9744 401.2586 401.7376 0.0748 -1.0000 -1.0000 3005736 1599841818.30 151.4526 60.0001 32.0000 1.9730 1.9749 401.2730 401.7513 0.0748 -1.0000 -1.0000 3006173 1599841818.40 151.4526 60.0001 32.0000 1.9732 1.9752 401.2812 401.7605 0.0749 -1.0000 -1.0000 3006236 1599841818.50 151.4526 60.0001 32.0000 1.9733 1.9752 401.3217 401.8004 0.0748 -1.0000 -1.0000 3006298 1599841818.60 151.4749 60.0001 32.0000 1.9736 1.9755 401.3055 401.7840 0.0748 -1.0000 -1.0000 3006361 1599841818.70 151.4749 60.0001 32.0000 1.9735 1.9755 401.3291 401.8073 0.0748 -1.0000 -1.0000 3006423 1599841818.80 151.4749 60.0001 32.0000 1.9732 1.9751 401.2880 401.7671 0.0749 -1.0000 -1.0000 3006486 1599841818.90 151.4749 60.0001 32.0000 1.9732 1.9751 401.2812 401.7606 0.0749 -1.0000 -1.0000 3006564 1599841819.00 151.4749 60.0001 32.0000 1.9731 1.9751 401.2446 401.7239 0.0749 -1.0000 -1.0000 3006626 1599841819.10 151.4929 60.0001 32.0000 1.9740 1.9759 401.2949 401.7737 0.0748 -1.0000 -1.0000 3006689 1599841819.20 151.4949 60.0001 32.0000 1.9738 1.9758 401.3612 401.8400 0.0748 -1.0000 -1.0000 3006767 1599841819.30 151.4949 60.0001 32.0000 1.9736 1.9756 401.2838 401.7634 0.0749 -1.0000 -1.0000 3006829 1599841819.40 151.4949 60.0001 32.0000 1.9737 1.9757 401.3404 401.8188 0.0747 -1.0000 -1.0000 3007204 1599841819.50 151.4949 60.0001 32.0000 1.9743 1.9762 401.3043 401.7853 0.0751 -1.0000 -1.0000 3007282 1599841819.60 151.4962 60.0001 32.0000 1.9735 1.9754 401.4149 401.8937 0.0749 -1.0000 -1.0000 3007345 1599841819.70 151.5152 59.9997 32.0000 1.9731 1.9750 401.3170 401.7965 0.0750 -1.0000 -1.0000 3007438 1599841819.80 151.5152 59.9997 32.0000 1.9732 1.9752 401.3596 401.8396 0.0750 -1.0000 -1.0000 3007548 1599841819.90 151.5152 59.9997 32.0000 1.9737 1.9756 401.3575 401.8364 0.0749 -1.0000 -1.0000 3007642 1599841820.00 151.5152 59.9997 32.0000 1.9733 1.9753 401.3173 401.7961 0.0748 -1.0000 -1.0000 3007720 1599841820.10 151.5152 59.9997 32.0000 1.9742 1.9762 401.3413 401.8196 0.0748 -1.0000 -1.0000 3007767 1599841820.20 151.5152 59.9997 32.0000 1.9742 1.9761 401.3224 401.8012 0.0749 -1.0000 -1.0000 3007829 1599841820.30 151.5609 59.9997 32.0000 1.9733 1.9753 401.3381 401.8170 0.0749 -1.0000 -1.0000 3007907 1599841820.40 151.5609 59.9997 32.0000 1.9741 1.9760 401.2843 401.7638 0.0750 -1.0000 -1.0000 3008141 1599841820.50 151.5609 59.9997 32.0000 1.9743 1.9762 401.3149 401.7942 0.0749 -1.0000 -1.0000 3008204 1599841820.60 151.5609 59.9997 32.0000 1.9740 1.9760 401.2885 401.7675 0.0749 -1.0000 -1.0000 3008282 1599841820.70 151.5609 59.9997 32.0000 1.9734 1.9754 401.3820 401.8613 0.0749 -1.0000 -1.0000 3008344 1599841820.80 151.5609 59.9997 32.0000 1.9736 1.9756 401.2706 401.7495 0.0748 -1.0000 -1.0000 3008407 1599841820.90 151.5299 59.9997 32.0000 1.9738 1.9757 401.3090 401.7875 0.0748 -1.0000 -1.0000 3008657 1599841821.00 151.5299 59.9997 32.0000 1.9736 1.9756 401.2849 401.7638 0.0748 -1.0000 -1.0000 3008719 1599841821.10 151.5299 59.9997 32.0000 1.9737 1.9757 401.2674 401.7466 0.0750 -1.0000 -1.0000 3008782 1599841821.20 151.5299 59.9997 32.0000 1.9741 1.9761 401.2917 401.7714 0.0750 -1.0000 -1.0000 3008860 1599841821.30 151.5299 59.9997 32.0000 1.9742 1.9761 401.2988 401.7790 0.0750 -1.0000 -1.0000 3008907 1599841821.40 151.5345 59.9997 32.0000 1.9738 1.9757 401.2666 401.7455 0.0748 -1.0000 -1.0000 3009297 1599841821.50 151.5345 59.9997 32.0000 1.9737 1.9756 401.2569 401.7368 0.0750 -1.0000 -1.0000 3009375 1599841821.60 151.5345 59.9997 32.0000 1.9739 1.9758 401.3114 401.7903 0.0750 -1.0000 -1.0000 3009438 1599841821.70 151.5345 59.9997 32.0000 1.9736 1.9755 401.3160 401.7950 0.0748 -1.0000 -1.0000 3009516 1599841821.80 151.5345 59.9997 32.0000 1.9733 1.9752 401.3133 401.7929 0.0750 -1.0000 -1.0000 3009579 1599841821.90 151.5345 59.9997 32.0000 1.9735 1.9754 401.3460 401.8256 0.0749 -1.0000 -1.0000 3009797 1599841822.00 151.5349 59.9997 32.0000 1.9739 1.9758 401.2927 401.7720 0.0749 -1.0000 -1.0000 3009875 1599841822.10 151.5349 59.9997 32.0000 1.9739 1.9758 401.2752 401.7542 0.0749 -1.0000 -1.0000 3009938 1599841822.20 151.5349 59.9997 32.0000 1.9739 1.9758 401.2684 401.7470 0.0749 -1.0000 -1.0000 3010000 1599841822.30 151.5349 59.9997 32.0000 1.9737 1.9757 401.2986 401.7775 0.0749 -1.0000 -1.0000 3010063 1599841822.40 151.5349 59.9997 32.0000 1.9735 1.9755 401.3222 401.8014 0.0749 -1.0000 -1.0000 3010391 1599841822.50 151.5094 59.9997 32.0000 1.9735 1.9754 401.3166 401.7952 0.0748 -1.0000 -1.0000 3010453 1599841822.60 151.5094 59.9997 32.0000 1.9735 1.9754 401.2998 401.7785 0.0748 -1.0000 -1.0000 3010531 1599841822.70 151.5094 59.9997 32.0000 1.9732 1.9751 401.2947 401.7737 0.0748 -1.0000 -1.0000 3010594 1599841822.80 151.5094 59.9997 32.0000 1.9736 1.9755 401.3313 401.8100 0.0748 -1.0000 -1.0000 3010656 1599841822.90 151.5094 59.9997 32.0000 1.9730 1.9749 401.2277 401.7061 0.0748 -1.0000 -1.0000 3010938 1599841823.00 151.5029 59.9997 32.0000 1.9730 1.9750 401.2675 401.7462 0.0748 -1.0000 -1.0000 3011000 1599841823.10 151.4504 59.9997 32.0000 1.9731 1.9750 401.2284 401.7077 0.0749 -1.0000 -1.0000 3011078 1599841823.20 151.4504 59.9997 32.0000 1.9726 1.9745 401.3030 401.7822 0.0749 -1.0000 -1.0000 3011141 1599841823.30 151.4504 59.9997 32.0000 1.9728 1.9747 401.2118 401.6903 0.0747 -1.0000 -1.0000 3011219 1599841823.40 151.4504 59.9997 32.0000 1.9728 1.9748 401.2814 401.7597 0.0748 -1.0000 -1.0000 3011266 1599841823.50 151.4504 59.9997 32.0000 1.9726 1.9745 401.2263 401.7048 0.0749 -1.0000 -1.0000 3011344 1599841823.60 151.4536 59.9997 32.0000 1.9732 1.9751 401.2274 401.7064 0.0749 -1.0000 -1.0000 3011406 1599841823.70 151.4536 59.9997 32.0000 1.9731 1.9751 401.2504 401.7292 0.0749 -1.0000 -1.0000 3011484 1599841823.80 151.4536 59.9997 32.0000 1.9726 1.9746 401.2461 401.7250 0.0749 -1.0000 -1.0000 3011547 1599841823.90 151.4536 59.9997 32.0000 1.9732 1.9752 401.3349 401.8139 0.0749 -1.0000 -1.0000 3011609 1599841824.00 151.4536 59.9997 32.0000 1.9736 1.9755 401.1974 401.6771 0.0750 -1.0000 -1.0000 3011797 1599841824.10 151.4904 59.9997 32.0000 1.9728 1.9748 401.3686 401.8479 0.0748 -1.0000 -1.0000 3011859 1599841824.20 151.5130 59.9997 32.0000 1.9738 1.9757 401.3476 401.8269 0.0750 -1.0000 -1.0000 3011922 1599841824.30 151.5130 59.9997 32.0000 1.9735 1.9755 401.2991 401.7787 0.0750 -1.0000 -1.0000 3012000 1599841824.40 151.5130 59.9997 32.0000 1.9734 1.9754 401.2695 401.7486 0.0749 -1.0000 -1.0000 3012062 1599841824.50 151.5130 59.9997 32.0000 1.9732 1.9751 401.2869 401.7655 0.0748 -1.0000 -1.0000 3012281 1599841824.60 151.5113 59.9997 32.0000 1.9731 1.9751 401.2220 401.7009 0.0749 -1.0000 -1.0000 3012359 1599841824.70 151.4307 59.9993 32.0000 1.9734 1.9754 401.2677 401.7469 0.0749 -1.0000 -1.0000 3012422 1599841824.80 151.4307 59.9993 32.0000 1.9736 1.9755 401.1985 401.6767 0.0748 -1.0000 -1.0000 3012484 1599841824.90 151.4307 59.9993 32.0000 1.9732 1.9751 401.2946 401.7737 0.0749 -1.0000 -1.0000 3012562 1599841825.00 151.4307 59.9993 32.0000 1.9731 1.9750 401.2198 401.6990 0.0750 -1.0000 -1.0000 3012781 1599841825.10 151.4307 59.9993 32.0000 1.9729 1.9748 401.2537 401.7341 0.0750 -1.0000 -1.0000 3012843 1599841825.20 151.4767 59.9993 32.0000 1.9733 1.9752 401.2114 401.6896 0.0748 -1.0000 -1.0000 3012921 1599841825.30 151.4775 59.9993 32.0000 1.9739 1.9759 401.3115 401.7904 0.0749 -1.0000 -1.0000 3013015 1599841825.40 151.4775 59.9993 32.0000 1.9740 1.9759 401.2377 401.7173 0.0750 -1.0000 -1.0000 3013078 1599841825.50 151.4775 59.9993 32.0000 1.9730 1.9750 401.2412 401.7205 0.0749 -1.0000 -1.0000 3013265 1599841825.60 151.4775 59.9993 32.0000 1.9729 1.9749 401.2386 401.7181 0.0750 -1.0000 -1.0000 3013328 1599841825.70 151.4775 59.9993 32.0000 1.9736 1.9755 401.3122 401.7916 0.0749 -1.0000 -1.0000 3013406 1599841825.80 151.4828 59.9993 32.0000 1.9740 1.9760 401.2426 401.7215 0.0749 -1.0000 -1.0000 3013468 1599841825.90 151.4972 59.9993 32.0000 1.9734 1.9753 401.1777 401.6570 0.0750 -1.0000 -1.0000 3013531 1599841826.00 151.4972 59.9993 32.0000 1.9733 1.9752 401.2866 401.7666 0.0750 -1.0000 -1.0000 3013609 1599841826.10 151.4972 59.9993 32.0000 1.9737 1.9757 401.2384 401.7175 0.0749 -1.0000 -1.0000 3013781 1599841826.20 151.4972 59.9993 32.0000 1.9732 1.9751 401.3496 401.8289 0.0749 -1.0000 -1.0000 3013843 1599841826.30 151.4972 59.9993 32.0000 1.9730 1.9749 401.3335 401.8129 0.0749 -1.0000 -1.0000 3013906 1599841826.40 151.4980 59.9993 32.0000 1.9735 1.9755 401.2510 401.7304 0.0750 -1.0000 -1.0000 3013968 1599841826.50 151.4980 59.9993 32.0000 1.9734 1.9754 401.2326 401.7121 0.0749 -1.0000 -1.0000 3014031 1599841826.60 151.4980 59.9993 32.0000 1.9736 1.9755 401.3009 401.7794 0.0748 -1.0000 -1.0000 3014780 1599841826.70 151.4980 59.9993 32.0000 1.9731 1.9750 401.2494 401.7284 0.0750 -1.0000 -1.0000 3014843 1599841826.80 151.4980 59.9993 32.0000 1.9732 1.9752 401.2507 401.7300 0.0749 -1.0000 -1.0000 3014905 1599841826.90 151.4980 59.9993 32.0000 1.9733 1.9753 401.1914 401.6698 0.0748 -1.0000 -1.0000 3014984 1599841827.00 151.5174 59.9993 32.0000 1.9732 1.9752 401.1556 401.6337 0.0748 -1.0000 -1.0000 3015046 1599841827.10 151.5233 59.9993 32.0000 1.9731 1.9750 401.2603 401.7390 0.0749 -1.0000 -1.0000 3015437 1599841827.20 151.5233 59.9993 32.0000 1.9731 1.9750 401.2747 401.7540 0.0749 -1.0000 -1.0000 3015499 1599841827.30 151.5233 59.9993 32.0000 1.9734 1.9753 401.3345 401.8136 0.0749 -1.0000 -1.0000 3015608 1599841827.40 151.5233 59.9993 32.0000 1.9738 1.9758 401.2668 401.7457 0.0749 -1.0000 -1.0000 3015671 1599841827.50 151.5233 59.9993 32.0000 1.9724 1.9744 401.2672 401.7459 0.0748 -1.0000 -1.0000 3015733 1599841827.60 151.5365 59.9993 32.0000 1.9728 1.9748 401.2080 401.6868 0.0749 -1.0000 -1.0000 3015796 1599841827.70 151.5365 59.9993 32.0000 1.9731 1.9750 401.2905 401.7695 0.0749 -1.0000 -1.0000 3015874 1599841827.80 151.5365 59.9993 32.0000 1.9740 1.9759 401.2553 401.7347 0.0749 -1.0000 -1.0000 3015936 1599841827.90 151.5365 59.9993 32.0000 1.9736 1.9755 401.2808 401.7590 0.0747 -1.0000 -1.0000 3015999 1599841828.00 151.5365 59.9993 32.0000 1.9732 1.9752 401.2864 401.7648 0.0748 -1.0000 -1.0000 3016077 1599841828.10 151.5175 59.9993 32.0000 1.9736 1.9755 401.2424 401.7216 0.0749 -1.0000 -1.0000 3016155 1599841828.20 151.5150 59.9993 32.0000 1.9740 1.9759 401.3475 401.8260 0.0749 -1.0000 -1.0000 3016218 1599841828.30 151.5150 59.9993 32.0000 1.9735 1.9754 401.2711 401.7508 0.0750 -1.0000 -1.0000 3016280 1599841828.40 151.5150 59.9993 32.0000 1.9736 1.9755 401.2793 401.7590 0.0750 -1.0000 -1.0000 3016343 1599841828.50 151.5150 59.9993 32.0000 1.9728 1.9748 401.1933 401.6714 0.0748 -1.0000 -1.0000 3016405 1599841828.60 151.5151 59.9993 32.0000 1.9730 1.9750 401.2183 401.6966 0.0748 -1.0000 -1.0000 3016514 1599841828.70 151.5154 59.9993 32.0000 1.9737 1.9756 401.2299 401.7084 0.0749 -1.0000 -1.0000 3016577 1599841828.80 151.5154 59.9993 32.0000 1.9739 1.9759 401.2083 401.6876 0.0750 -1.0000 -1.0000 3016639 1599841828.90 151.5154 59.9993 32.0000 1.9732 1.9752 401.3668 401.8465 0.0750 -1.0000 -1.0000 3016717 1599841829.00 151.5154 59.9993 32.0000 1.9732 1.9751 401.2289 401.7081 0.0749 -1.0000 -1.0000 3016780 1599841829.10 151.5154 59.9993 32.0000 1.9740 1.9759 401.2164 401.6960 0.0750 -1.0000 -1.0000 3017046 1599841829.20 151.5363 59.9993 32.0000 1.9741 1.9760 401.3084 401.7872 0.0749 -1.0000 -1.0000 3017124 1599841829.30 151.5363 59.9993 32.0000 1.9727 1.9746 401.2107 401.6893 0.0748 -1.0000 -1.0000 3017186 1599841829.40 151.5363 59.9993 32.0000 1.9726 1.9746 401.2099 401.6881 0.0748 -1.0000 -1.0000 3017249 1599841829.50 151.5363 59.9993 32.0000 1.9735 1.9754 401.3126 401.7913 0.0748 -1.0000 -1.0000 3017311 1599841829.60 151.5363 59.9993 32.0000 1.9738 1.9757 401.3242 401.8035 0.0749 -1.0000 -1.0000 3017374 1599841829.70 151.5464 59.9991 32.0000 1.9735 1.9755 401.2095 401.6883 0.0749 -1.0000 -1.0000 3017577 1599841829.80 151.5535 59.9989 32.0000 1.9737 1.9757 401.2037 401.6824 0.0748 -1.0000 -1.0000 3017639 1599841829.90 151.5535 59.9989 32.0000 1.9739 1.9758 401.2538 401.7320 0.0747 -1.0000 -1.0000 3017702 1599841830.00 151.5535 59.9989 32.0000 1.9742 1.9762 401.3080 401.7867 0.0749 -1.0000 -1.0000 3017780 1599841830.10 151.5535 59.9989 32.0000 1.9745 1.9764 401.2589 401.7384 0.0749 -1.0000 -1.0000 3017842 1599841830.20 151.5535 59.9989 32.0000 1.9735 1.9755 401.2869 401.7658 0.0749 -1.0000 -1.0000 3018014 1599841830.30 151.5535 59.9989 32.0000 1.9735 1.9755 401.2215 401.7002 0.0748 -1.0000 -1.0000 3018092 1599841830.40 151.5416 59.9989 32.0000 1.9739 1.9758 401.3028 401.7812 0.0749 -1.0000 -1.0000 3018155 1599841830.50 151.5366 59.9989 32.0000 1.9743 1.9762 401.3163 401.7962 0.0750 -1.0000 -1.0000 3018217 1599841830.60 151.5366 59.9989 32.0000 1.9738 1.9757 401.2783 401.7571 0.0748 -1.0000 -1.0000 3018280 1599841830.70 151.5366 59.9989 32.0000 1.9730 1.9749 401.3109 401.7899 0.0749 -1.0000 -1.0000 3018514 1599841830.80 151.5366 59.9989 32.0000 1.9741 1.9760 401.3117 401.7905 0.0748 -1.0000 -1.0000 3018576 1599841830.90 151.5366 59.9989 32.0000 1.9740 1.9759 401.3401 401.8192 0.0749 -1.0000 -1.0000 3018639 1599841831.00 151.4996 59.9989 32.0000 1.9748 1.9767 401.2791 401.7579 0.0748 -1.0000 -1.0000 3018701 1599841831.10 151.4996 59.9989 32.0000 1.9733 1.9752 401.2499 401.7286 0.0748 -1.0000 -1.0000 3018764 1599841831.20 151.4996 59.9989 32.0000 1.9735 1.9754 401.2689 401.7477 0.0749 -1.0000 -1.0000 3019264 1599841831.30 151.4996 59.9989 32.0000 1.9739 1.9758 401.3033 401.7817 0.0747 -1.0000 -1.0000 3019326 1599841831.40 151.4996 59.9989 32.0000 1.9732 1.9752 401.3397 401.8185 0.0748 -1.0000 -1.0000 3019389 1599841831.50 151.5061 59.9989 32.0000 1.9738 1.9757 401.2801 401.7584 0.0747 -1.0000 -1.0000 3019451 1599841831.60 151.5479 59.9989 32.0000 1.9742 1.9761 401.2630 401.7415 0.0749 -1.0000 -1.0000 3019514 1599841831.70 151.5479 59.9989 32.0000 1.9735 1.9754 401.2915 401.7688 0.0746 -1.0000 -1.0000 3019826 1599841831.80 151.5479 59.9989 32.0000 1.9741 1.9760 401.3261 401.8049 0.0749 -1.0000 -1.0000 3019889 1599841831.90 151.5479 59.9989 32.0000 1.9739 1.9759 401.2599 401.7381 0.0747 -1.0000 -1.0000 3019951 1599841832.00 151.5479 59.9989 32.0000 1.9737 1.9756 401.3197 401.7982 0.0748 -1.0000 -1.0000 3020014 1599841832.10 151.5289 59.9989 32.0000 1.9734 1.9753 401.4456 401.9248 0.0749 -1.0000 -1.0000 3020076 1599841832.20 151.5289 59.9989 32.0000 1.9738 1.9757 401.2862 401.7649 0.0748 -1.0000 -1.0000 3020264 1599841832.30 151.5289 59.9989 32.0000 1.9741 1.9760 401.2621 401.7405 0.0748 -1.0000 -1.0000 3020342 1599841832.40 151.5289 59.9989 32.0000 1.9744 1.9763 401.2458 401.7250 0.0749 -1.0000 -1.0000 3020404 1599841832.50 151.5289 59.9989 32.0000 1.9744 1.9763 401.2621 401.7405 0.0747 -1.0000 -1.0000 3020467 1599841832.60 151.5078 59.9989 32.0000 1.9744 1.9763 401.2533 401.7317 0.0748 -1.0000 -1.0000 3020529 1599841832.70 151.5034 59.9989 32.0000 1.9738 1.9757 401.2208 401.6996 0.0749 -1.0000 -1.0000 3020826 1599841832.80 151.5034 59.9989 32.0000 1.9740 1.9759 401.2361 401.7157 0.0750 -1.0000 -1.0000 3020888 1599841832.90 151.5034 59.9989 32.0000 1.9738 1.9758 401.1893 401.6679 0.0748 -1.0000 -1.0000 3020951 1599841833.00 151.5034 59.9989 32.0000 1.9741 1.9761 401.3177 401.7970 0.0750 -1.0000 -1.0000 3021029 1599841833.10 151.5034 59.9989 32.0000 1.9742 1.9762 401.2688 401.7475 0.0748 -1.0000 -1.0000 3021076 1599841833.20 151.4985 59.9989 32.0000 1.9735 1.9755 401.3051 401.7836 0.0748 -1.0000 -1.0000 3021404 1599841833.30 151.4985 59.9989 32.0000 1.9732 1.9751 401.2296 401.7081 0.0749 -1.0000 -1.0000 3021466 1599841833.40 151.4985 59.9989 32.0000 1.9746 1.9765 401.2535 401.7326 0.0749 -1.0000 -1.0000 3021529 1599841833.50 151.4985 59.9989 32.0000 1.9744 1.9764 401.2353 401.7137 0.0749 -1.0000 -1.0000 3021607 1599841833.60 151.4985 59.9989 32.0000 1.9741 1.9761 401.2962 401.7756 0.0749 -1.0000 -1.0000 3021669 1599841833.70 151.5313 59.9989 32.0000 1.9738 1.9757 401.3230 401.8027 0.0750 -1.0000 -1.0000 3021904 1599841833.80 151.5313 59.9989 32.0000 1.9734 1.9753 401.2654 401.7438 0.0748 -1.0000 -1.0000 3021966 1599841833.90 151.5313 59.9989 32.0000 1.9735 1.9755 401.3023 401.7812 0.0749 -1.0000 -1.0000 3022029 1599841834.00 151.5313 59.9989 32.0000 1.9741 1.9761 401.3091 401.7876 0.0748 -1.0000 -1.0000 3022107 1599841834.10 151.5313 59.9989 32.0000 1.9734 1.9753 401.2676 401.7463 0.0749 -1.0000 -1.0000 3022169 1599841834.20 151.5313 59.9989 32.0000 1.9735 1.9755 401.3127 401.7907 0.0746 -1.0000 -1.0000 3022232 1599841834.30 151.4977 59.9989 32.0000 1.9732 1.9751 401.2737 401.7523 0.0749 -1.0000 -1.0000 3022310 1599841834.40 151.4977 59.9989 32.0000 1.9731 1.9750 401.2681 401.7474 0.0749 -1.0000 -1.0000 3022372 1599841834.50 151.4977 59.9989 32.0000 1.9730 1.9749 401.3043 401.7832 0.0749 -1.0000 -1.0000 3022435 1599841834.60 151.4977 59.9989 32.0000 1.9735 1.9755 401.2602 401.7394 0.0749 -1.0000 -1.0000 3022497 1599841834.70 151.4977 59.9989 32.0000 1.9735 1.9755 401.2558 401.7346 0.0749 -1.0000 -1.0000 3022560 1599841834.80 151.5032 59.9986 32.0000 1.9732 1.9752 401.2928 401.7715 0.0748 -1.0000 -1.0000 3022888 1599841834.90 151.5032 59.9986 32.0000 1.9735 1.9754 401.2746 401.7540 0.0750 -1.0000 -1.0000 3022966 1599841835.00 151.5032 59.9986 32.0000 1.9737 1.9756 401.3380 401.8181 0.0751 -1.0000 -1.0000 3023029 1599841835.10 151.5032 59.9986 32.0000 1.9741 1.9760 401.3236 401.8031 0.0749 -1.0000 -1.0000 3023091 1599841835.20 151.5032 59.9986 32.0000 1.9729 1.9749 401.2986 401.7767 0.0748 -1.0000 -1.0000 3023169 1599841835.30 151.5032 59.9986 32.0000 1.9734 1.9754 401.2683 401.7470 0.0748 -1.0000 -1.0000 3023232 1599841835.40 151.5279 59.9986 32.0000 1.9737 1.9756 401.2114 401.6907 0.0750 -1.0000 -1.0000 3023294 1599841835.50 151.5279 59.9986 32.0000 1.9734 1.9754 401.2102 401.6894 0.0749 -1.0000 -1.0000 3023357 1599841835.60 151.5279 59.9986 32.0000 1.9735 1.9754 401.3046 401.7838 0.0749 -1.0000 -1.0000 3023419 1599841835.70 151.5279 59.9986 32.0000 1.9735 1.9754 401.3649 401.8440 0.0749 -1.0000 -1.0000 3023497 1599841835.80 151.5279 59.9986 32.0000 1.9735 1.9755 401.3610 401.8399 0.0749 -1.0000 -1.0000 3023560 1599841835.90 151.4719 59.9986 32.0000 1.9733 1.9752 401.3249 401.8042 0.0749 -1.0000 -1.0000 3023622 1599841836.00 151.4719 59.9986 32.0000 1.9730 1.9749 401.2776 401.7569 0.0749 -1.0000 -1.0000 3023700 1599841836.10 151.4719 59.9986 32.0000 1.9732 1.9752 401.2797 401.7584 0.0748 -1.0000 -1.0000 3023763 1599841836.20 151.4719 59.9986 32.0000 1.9739 1.9758 401.2701 401.7502 0.0751 -1.0000 -1.0000 3023825 1599841836.30 151.4719 59.9986 32.0000 1.9737 1.9757 401.2806 401.7598 0.0749 -1.0000 -1.0000 3024263 1599841836.40 151.4719 59.9986 32.0000 1.9730 1.9749 401.2867 401.7663 0.0750 -1.0000 -1.0000 3024325 1599841836.50 151.5115 59.9986 32.0000 1.9736 1.9756 401.2673 401.7462 0.0748 -1.0000 -1.0000 3024388 1599841836.60 151.5115 59.9986 32.0000 1.9741 1.9761 401.2570 401.7351 0.0747 -1.0000 -1.0000 3024466 1599841836.70 151.5115 59.9986 32.0000 1.9733 1.9753 401.3148 401.7934 0.0749 -1.0000 -1.0000 3024528 1599841836.80 151.5115 59.9986 32.0000 1.9736 1.9756 401.2062 401.6846 0.0748 -1.0000 -1.0000 3025325 1599841836.90 151.5115 59.9986 32.0000 1.9739 1.9759 401.2641 401.7427 0.0749 -1.0000 -1.0000 3025419 1599841837.00 151.4812 59.9986 32.0000 1.9733 1.9752 401.2471 401.7261 0.0749 -1.0000 -1.0000 3025481 1599841837.10 151.4807 59.9986 32.0000 1.9735 1.9754 401.2970 401.7761 0.0749 -1.0000 -1.0000 3025528 1599841837.20 151.4807 59.9986 32.0000 1.9732 1.9751 401.3174 401.7967 0.0749 -1.0000 -1.0000 3025606 1599841837.30 151.4807 59.9986 32.0000 1.9733 1.9753 401.2102 401.6890 0.0749 -1.0000 -1.0000 3025747 1599841837.40 151.4807 59.9986 32.0000 1.9727 1.9747 401.3303 401.8093 0.0749 -1.0000 -1.0000 3025809 1599841837.50 151.4807 59.9986 32.0000 1.9736 1.9755 401.3088 401.7872 0.0748 -1.0000 -1.0000 3025887 1599841837.60 151.4764 59.9986 32.0000 1.9741 1.9761 401.2400 401.7189 0.0749 -1.0000 -1.0000 3025950 1599841837.70 151.4737 59.9986 32.0000 1.9734 1.9753 401.2883 401.7667 0.0748 -1.0000 -1.0000 3026028 1599841837.80 151.4737 59.9986 32.0000 1.9736 1.9755 401.3271 401.8061 0.0749 -1.0000 -1.0000 3026090 1599841837.90 151.4737 59.9986 32.0000 1.9734 1.9753 401.1963 401.6751 0.0749 -1.0000 -1.0000 3026153 1599841838.00 151.4737 59.9986 32.0000 1.9736 1.9755 401.2214 401.7000 0.0748 -1.0000 -1.0000 3026215 1599841838.10 151.4737 59.9986 32.0000 1.9736 1.9755 401.3206 401.7998 0.0749 -1.0000 -1.0000 3026278 1599841838.20 151.4720 59.9986 32.0000 1.9737 1.9756 401.3020 401.7817 0.0750 -1.0000 -1.0000 3026340 1599841838.30 151.4713 59.9986 32.0000 1.9736 1.9755 401.3252 401.8047 0.0750 -1.0000 -1.0000 3026778 1599841838.40 151.4713 59.9986 32.0000 1.9734 1.9754 401.2739 401.7538 0.0750 -1.0000 -1.0000 3026856 1599841838.50 151.4713 59.9986 32.0000 1.9735 1.9755 401.3198 401.7987 0.0748 -1.0000 -1.0000 3026918 1599841838.60 151.4713 59.9986 32.0000 1.9736 1.9755 401.3281 401.8070 0.0749 -1.0000 -1.0000 3026996 1599841838.70 151.4713 59.9986 32.0000 1.9739 1.9758 401.3612 401.8397 0.0748 -1.0000 -1.0000 3027059 1599841838.80 151.4713 59.9986 32.0000 1.9738 1.9758 401.3440 401.8235 0.0750 -1.0000 -1.0000 3027121 1599841838.90 151.4713 59.9986 32.0000 1.9737 1.9756 401.3583 401.8381 0.0749 -1.0000 -1.0000 3027184 1599841839.00 151.4713 59.9986 32.0000 1.9735 1.9755 401.3217 401.8010 0.0749 -1.0000 -1.0000 3027246 1599841839.10 151.4713 59.9986 32.0000 1.9739 1.9759 401.3047 401.7840 0.0749 -1.0000 -1.0000 3027309 1599841839.20 151.4713 59.9986 32.0000 1.9739 1.9759 401.2913 401.7706 0.0749 -1.0000 -1.0000 3027387 1599841839.30 151.4789 59.9986 32.0000 1.9741 1.9760 401.4431 401.9224 0.0749 -1.0000 -1.0000 3027449 1599841839.40 151.4789 59.9986 32.0000 1.9733 1.9752 401.3665 401.8463 0.0750 -1.0000 -1.0000 3027512 1599841839.50 151.4789 59.9986 32.0000 1.9733 1.9753 401.2981 401.7781 0.0750 -1.0000 -1.0000 3027590 1599841839.60 151.4789 59.9986 32.0000 1.9734 1.9753 401.3249 401.8034 0.0748 -1.0000 -1.0000 3027652 1599841839.70 151.4789 59.9986 32.0000 1.9743 1.9762 401.3045 401.7840 0.0750 -1.0000 -1.0000 3027715 1599841839.80 151.4814 59.9990 32.0000 1.9734 1.9754 401.2984 401.7780 0.0750 -1.0000 -1.0000 3027777 1599841839.90 151.4855 59.9996 32.0000 1.9737 1.9757 401.2816 401.7609 0.0749 -1.0000 -1.0000 3027918 1599841840.00 151.4855 59.9996 32.0000 1.9736 1.9756 401.2471 401.7263 0.0749 -1.0000 -1.0000 3027996 1599841840.10 151.4855 59.9996 32.0000 1.9741 1.9761 401.2164 401.6950 0.0749 -1.0000 -1.0000 3028059 1599841840.20 151.4855 59.9996 32.0000 1.9740 1.9759 401.2965 401.7768 0.0751 -1.0000 -1.0000 3028121 1599841840.30 151.4855 59.9996 32.0000 1.9732 1.9751 401.2834 401.7641 0.0751 -1.0000 -1.0000 3028199 1599841840.40 151.4855 59.9996 32.0000 1.9736 1.9755 401.3110 401.7910 0.0750 -1.0000 -1.0000 3028262 1599841840.50 151.4855 59.9996 32.0000 1.9730 1.9750 401.3597 401.8385 0.0748 -1.0000 -1.0000 3028324 1599841840.60 151.4855 59.9996 32.0000 1.9732 1.9751 401.3355 401.8146 0.0749 -1.0000 -1.0000 3028387 1599841840.70 151.4855 59.9996 32.0000 1.9737 1.9756 401.2548 401.7342 0.0750 -1.0000 -1.0000 3028449 1599841840.80 151.4855 59.9996 32.0000 1.9736 1.9755 401.2754 401.7550 0.0750 -1.0000 -1.0000 3028512 1599841840.90 151.4855 59.9996 32.0000 1.9729 1.9748 401.2799 401.7593 0.0749 -1.0000 -1.0000 3028652 1599841841.00 151.4960 59.9996 32.0000 1.9730 1.9749 401.2257 401.7044 0.0749 -1.0000 -1.0000 3028715 1599841841.10 151.5085 59.9996 32.0000 1.9728 1.9748 401.3329 401.8127 0.0750 -1.0000 -1.0000 3028777 1599841841.20 151.5085 59.9996 32.0000 1.9735 1.9754 401.2801 401.7603 0.0751 -1.0000 -1.0000 3028855 1599841841.30 151.5085 59.9996 32.0000 1.9739 1.9759 401.3590 401.8382 0.0749 -1.0000 -1.0000 3028918 1599841841.40 151.5085 59.9996 32.0000 1.9730 1.9750 401.2766 401.7557 0.0748 -1.0000 -1.0000 3029152 1599841841.50 151.5085 59.9996 32.0000 1.9736 1.9756 401.3067 401.7863 0.0750 -1.0000 -1.0000 3029215 1599841841.60 151.4971 59.9996 32.0000 1.9738 1.9757 401.3046 401.7845 0.0750 -1.0000 -1.0000 3029277 1599841841.70 151.4934 59.9996 32.0000 1.9731 1.9751 401.3683 401.8477 0.0748 -1.0000 -1.0000 3029355 1599841841.80 151.4934 59.9996 32.0000 1.9736 1.9755 401.2430 401.7224 0.0750 -1.0000 -1.0000 3029418 1599841841.90 151.4934 59.9996 32.0000 1.9735 1.9754 401.3318 401.8109 0.0748 -1.0000 -1.0000 3029824 1599841842.00 151.4934 59.9996 32.0000 1.9737 1.9757 401.3003 401.7791 0.0749 -1.0000 -1.0000 3029902 1599841842.10 151.4961 59.9996 32.0000 1.9734 1.9754 401.2702 401.7499 0.0750 -1.0000 -1.0000 3029964 1599841842.20 151.5141 59.9996 32.0000 1.9739 1.9758 401.2830 401.7617 0.0749 -1.0000 -1.0000 3030027 1599841842.30 151.5141 59.9996 32.0000 1.9731 1.9750 401.3487 401.8285 0.0749 -1.0000 -1.0000 3030105 1599841842.40 151.5141 59.9996 32.0000 1.9736 1.9755 401.3962 401.8758 0.0749 -1.0000 -1.0000 3030308 1599841842.50 151.5141 59.9996 32.0000 1.9738 1.9757 401.2805 401.7592 0.0749 -1.0000 -1.0000 3030371 1599841842.60 151.5141 59.9996 32.0000 1.9737 1.9756 401.3414 401.8197 0.0747 -1.0000 -1.0000 3030433 1599841842.70 151.4753 59.9996 32.0000 1.9739 1.9759 401.3127 401.7918 0.0749 -1.0000 -1.0000 3030495 1599841842.80 151.4753 59.9996 32.0000 1.9736 1.9756 401.3014 401.7812 0.0750 -1.0000 -1.0000 3030558 1599841842.90 151.4753 59.9996 32.0000 1.9730 1.9749 401.2897 401.7693 0.0749 -1.0000 -1.0000 3030808 1599841843.00 151.4753 59.9996 32.0000 1.9728 1.9748 401.2444 401.7248 0.0751 -1.0000 -1.0000 3030870 1599841843.10 151.4753 59.9996 32.0000 1.9728 1.9747 401.2922 401.7711 0.0748 -1.0000 -1.0000 3030933 1599841843.20 151.4753 59.9996 32.0000 1.9734 1.9754 401.2837 401.7628 0.0750 -1.0000 -1.0000 3030995 1599841843.30 151.4753 59.9996 32.0000 1.9737 1.9756 401.3337 401.8119 0.0748 -1.0000 -1.0000 3031058 1599841843.40 151.5102 59.9996 32.0000 1.9736 1.9755 401.3201 401.7998 0.0750 -1.0000 -1.0000 3031261 1599841843.50 151.5111 59.9996 32.0000 1.9737 1.9756 401.3093 401.7883 0.0748 -1.0000 -1.0000 3031323 1599841843.60 151.5111 59.9996 32.0000 1.9732 1.9752 401.3891 401.8678 0.0749 -1.0000 -1.0000 3031386 1599841843.70 151.5111 59.9996 32.0000 1.9745 1.9764 401.2668 401.7459 0.0748 -1.0000 -1.0000 3031464 1599841843.80 151.4750 59.9996 32.0000 1.9740 1.9760 401.3365 401.8163 0.0750 -1.0000 -1.0000 3031527 1599841843.90 151.4750 59.9996 32.0000 1.9737 1.9757 401.3030 401.7835 0.0751 -1.0000 -1.0000 3031589 1599841844.00 151.4750 59.9996 32.0000 1.9732 1.9751 401.2953 401.7742 0.0748 -1.0000 -1.0000 3032276 1599841844.10 151.4750 59.9996 32.0000 1.9732 1.9751 401.2246 401.7041 0.0750 -1.0000 -1.0000 3032339 1599841844.20 151.4750 59.9996 32.0000 1.9737 1.9756 401.2989 401.7781 0.0749 -1.0000 -1.0000 3032417 1599841844.30 151.4750 59.9996 32.0000 1.9744 1.9763 401.3082 401.7873 0.0749 -1.0000 -1.0000 3032495 1599841844.40 151.4873 59.9996 32.0000 1.9739 1.9758 401.2948 401.7736 0.0748 -1.0000 -1.0000 3032558 1599841844.50 151.4892 59.9996 32.0000 1.9736 1.9755 401.2489 401.7271 0.0748 -1.0000 -1.0000 3032620 1599841844.60 151.4892 59.9996 32.0000 1.9732 1.9751 401.2988 401.7773 0.0748 -1.0000 -1.0000 3032698 1599841844.70 151.4892 59.9996 32.0000 1.9733 1.9752 401.3354 401.8141 0.0749 -1.0000 -1.0000 3032761 1599841844.80 151.4892 59.9996 32.0000 1.9733 1.9752 401.2295 401.7092 0.0750 -1.0000 -1.0000 3032823 1599841844.90 151.4892 59.9996 32.0000 1.9733 1.9752 401.3222 401.8016 0.0749 -1.0000 -1.0000 3032886 1599841845.00 151.5094 60.0009 32.0000 1.9738 1.9757 401.3071 401.7860 0.0748 -1.0000 -1.0000 3033026 1599841845.10 151.5094 60.0009 32.0000 1.9732 1.9751 401.3199 401.7988 0.0749 -1.0000 -1.0000 3033089 1599841845.20 151.5094 60.0009 32.0000 1.9734 1.9753 401.3389 401.8185 0.0750 -1.0000 -1.0000 3033151 1599841845.30 151.5094 60.0009 32.0000 1.9739 1.9758 401.3360 401.8155 0.0750 -1.0000 -1.0000 3033229 1599841845.40 151.5094 60.0009 32.0000 1.9737 1.9757 401.3279 401.8070 0.0748 -1.0000 -1.0000 3033292 1599841845.50 151.5024 60.0009 32.0000 1.9738 1.9757 401.2553 401.7349 0.0751 -1.0000 -1.0000 3033495 1599841845.60 151.5024 60.0009 32.0000 1.9734 1.9754 401.3564 401.8355 0.0749 -1.0000 -1.0000 3033557 1599841845.70 151.5024 60.0009 32.0000 1.9746 1.9765 401.3524 401.8322 0.0750 -1.0000 -1.0000 3033635 1599841845.80 151.5024 60.0009 32.0000 1.9737 1.9756 401.3718 401.8508 0.0749 -1.0000 -1.0000 3033698 1599841845.90 151.5024 60.0009 32.0000 1.9736 1.9756 401.3403 401.8197 0.0749 -1.0000 -1.0000 3033760 1599841846.00 151.5024 60.0009 32.0000 1.9734 1.9753 401.3552 401.8340 0.0748 -1.0000 -1.0000 3034088 1599841846.10 151.4630 60.0009 32.0000 1.9735 1.9755 401.3858 401.8645 0.0748 -1.0000 -1.0000 3034151 1599841846.20 151.4630 60.0009 32.0000 1.9737 1.9756 401.2939 401.7724 0.0749 -1.0000 -1.0000 3034213 1599841846.30 151.4630 60.0009 32.0000 1.9731 1.9750 401.2631 401.7433 0.0751 -1.0000 -1.0000 3034291 1599841846.40 151.4630 60.0009 32.0000 1.9733 1.9753 401.2656 401.7443 0.0748 -1.0000 -1.0000 3034354 1599841846.50 151.4630 60.0009 32.0000 1.9738 1.9758 401.3142 401.7927 0.0748 -1.0000 -1.0000 3034417 1599841846.60 151.4411 60.0009 32.0000 1.9740 1.9760 401.2657 401.7446 0.0748 -1.0000 -1.0000 3034479 1599841846.70 151.4411 60.0009 32.0000 1.9736 1.9755 401.3101 401.7891 0.0749 -1.0000 -1.0000 3034541 1599841846.80 151.4411 60.0009 32.0000 1.9737 1.9756 401.2922 401.7715 0.0749 -1.0000 -1.0000 3034620 1599841846.90 151.4411 60.0009 32.0000 1.9732 1.9752 401.2506 401.7296 0.0749 -1.0000 -1.0000 3034698 1599841847.00 151.4411 60.0009 32.0000 1.9733 1.9752 401.2976 401.7765 0.0749 -1.0000 -1.0000 3034760 1599841847.10 151.4411 60.0009 32.0000 1.9730 1.9749 401.2722 401.7512 0.0749 -1.0000 -1.0000 3034932 1599841847.20 151.4473 60.0009 32.0000 1.9730 1.9749 401.2968 401.7763 0.0750 -1.0000 -1.0000 3035010 1599841847.30 151.4479 60.0009 32.0000 1.9738 1.9757 401.3059 401.7852 0.0749 -1.0000 -1.0000 3035073 1599841847.40 151.4479 60.0009 32.0000 1.9731 1.9750 401.2652 401.7443 0.0749 -1.0000 -1.0000 3035135 1599841847.50 151.4479 60.0009 32.0000 1.9737 1.9756 401.2486 401.7280 0.0749 -1.0000 -1.0000 3035198 1599841847.60 151.4479 60.0009 32.0000 1.9736 1.9755 401.2781 401.7574 0.0750 -1.0000 -1.0000 3035432 1599841847.70 151.4479 60.0009 32.0000 1.9726 1.9745 401.2041 401.6843 0.0751 -1.0000 -1.0000 3035494 1599841847.80 151.4479 60.0009 32.0000 1.9735 1.9754 401.3192 401.7989 0.0749 -1.0000 -1.0000 3035557 1599841847.90 151.4479 60.0009 32.0000 1.9735 1.9755 401.3232 401.8030 0.0750 -1.0000 -1.0000 3035619 1599841848.00 151.5074 60.0009 32.0000 1.9736 1.9756 401.3104 401.7898 0.0749 -1.0000 -1.0000 3035697 1599841848.10 151.5130 60.0009 32.0000 1.9736 1.9755 401.2693 401.7494 0.0751 -1.0000 -1.0000 3035791 1599841848.20 151.5130 60.0009 32.0000 1.9736 1.9756 401.3850 401.8644 0.0749 -1.0000 -1.0000 3035854 1599841848.30 151.5302 60.0009 32.0000 1.9733 1.9753 401.2997 401.7789 0.0749 -1.0000 -1.0000 3035932 1599841848.40 151.5302 60.0009 32.0000 1.9746 1.9765 401.3717 401.8499 0.0747 -1.0000 -1.0000 3035994 1599841848.50 151.5302 60.0009 32.0000 1.9736 1.9756 401.3316 401.8099 0.0749 -1.0000 -1.0000 3036057 1599841848.60 151.5302 60.0009 32.0000 1.9737 1.9757 401.2978 401.7774 0.0750 -1.0000 -1.0000 3036385 1599841848.70 151.5302 60.0009 32.0000 1.9732 1.9751 401.2504 401.7298 0.0750 -1.0000 -1.0000 3036463 1599841848.80 151.5302 60.0009 32.0000 1.9729 1.9748 401.2609 401.7402 0.0749 -1.0000 -1.0000 3036525 1599841848.90 151.4745 60.0009 32.0000 1.9739 1.9759 401.3447 401.8238 0.0749 -1.0000 -1.0000 3036588 1599841849.00 151.4745 60.0009 32.0000 1.9734 1.9753 401.3905 401.8711 0.0751 -1.0000 -1.0000 3036666 1599841849.10 151.4745 60.0009 32.0000 1.9736 1.9755 401.2476 401.7267 0.0749 -1.0000 -1.0000 3036791 1599841849.20 151.4745 60.0009 32.0000 1.9732 1.9752 401.2554 401.7346 0.0750 -1.0000 -1.0000 3036853 1599841849.30 151.4745 60.0009 32.0000 1.9734 1.9753 401.2186 401.6977 0.0750 -1.0000 -1.0000 3036916 1599841849.40 151.4876 60.0009 32.0000 1.9734 1.9754 401.3082 401.7880 0.0750 -1.0000 -1.0000 3036978 1599841849.50 151.5033 60.0009 32.0000 1.9739 1.9758 401.3506 401.8303 0.0750 -1.0000 -1.0000 3037056 1599841849.60 151.5033 60.0009 32.0000 1.9737 1.9756 401.3212 401.8000 0.0748 -1.0000 -1.0000 3038197 1599841849.70 151.5033 60.0009 32.0000 1.9730 1.9749 401.2339 401.7134 0.0751 -1.0000 -1.0000 3038275 1599841849.80 151.5033 60.0009 32.0000 1.9735 1.9755 401.2229 401.7021 0.0749 -1.0000 -1.0000 3038337 1599841849.90 151.5033 60.0009 32.0000 1.9736 1.9755 401.2891 401.7685 0.0750 -1.0000 -1.0000 3038400 1599841850.00 151.4758 60.0009 32.0000 1.9743 1.9763 401.3375 401.8174 0.0750 -1.0000 -1.0000 3038478 1599841850.10 151.4758 60.0009 32.0000 1.9733 1.9752 401.3721 401.8508 0.0748 -1.0000 -1.0000 3038541 1599841850.20 151.4758 60.0009 32.0000 1.9733 1.9753 401.2818 401.7605 0.0749 -1.0000 -1.0000 3038603 1599841850.30 151.4758 60.0009 32.0000 1.9738 1.9757 401.2533 401.7327 0.0750 -1.0000 -1.0000 3038666 1599841850.40 151.4758 60.0009 32.0000 1.9740 1.9759 401.3181 401.7977 0.0749 -1.0000 -1.0000 3038728 1599841850.50 151.4904 60.0009 32.0000 1.9741 1.9760 401.2999 401.7783 0.0748 -1.0000 -1.0000 3038790 1599841850.60 151.4963 60.0009 32.0000 1.9740 1.9760 401.3612 401.8401 0.0749 -1.0000 -1.0000 3038869 1599841850.70 151.4963 60.0009 32.0000 1.9737 1.9756 401.3011 401.7810 0.0750 -1.0000 -1.0000 3038931 1599841850.80 151.4963 60.0009 32.0000 1.9732 1.9751 401.3308 401.8103 0.0749 -1.0000 -1.0000 3038994 1599841850.90 151.4963 60.0009 32.0000 1.9736 1.9755 401.2424 401.7221 0.0750 -1.0000 -1.0000 3039072 1599841851.00 151.4977 60.0009 32.0000 1.9732 1.9752 401.3454 401.8247 0.0749 -1.0000 -1.0000 3039134 1599841851.10 151.5303 60.0009 32.0000 1.9735 1.9754 401.2970 401.7761 0.0748 -1.0000 -1.0000 3039197 1599841851.20 151.5303 60.0009 32.0000 1.9737 1.9757 401.3216 401.8001 0.0748 -1.0000 -1.0000 3039259 1599841851.30 151.5303 60.0009 32.0000 1.9734 1.9753 401.3399 401.8184 0.0748 -1.0000 -1.0000 3039322 1599841851.40 151.5303 60.0009 32.0000 1.9736 1.9755 401.3013 401.7807 0.0750 -1.0000 -1.0000 3039384 1599841851.50 151.5303 60.0009 32.0000 1.9737 1.9756 401.2251 401.7046 0.0749 -1.0000 -1.0000 3039462 1599841851.60 151.5303 60.0009 32.0000 1.9744 1.9763 401.2908 401.7695 0.0748 -1.0000 -1.0000 3039525 1599841851.70 151.5303 60.0009 32.0000 1.9734 1.9753 401.2282 401.7077 0.0750 -1.0000 -1.0000 3039665 1599841851.80 151.5303 60.0009 32.0000 1.9735 1.9755 401.3883 401.8687 0.0750 -1.0000 -1.0000 3039728 1599841851.90 151.5303 60.0009 32.0000 1.9742 1.9762 401.3447 401.8238 0.0749 -1.0000 -1.0000 3039790 1599841852.00 151.5303 60.0009 32.0000 1.9738 1.9757 401.3132 401.7924 0.0749 -1.0000 -1.0000 3039868 1599841852.10 151.5272 60.0009 32.0000 1.9740 1.9760 401.4091 401.8891 0.0750 -1.0000 -1.0000 3039931 1599841852.20 151.5168 60.0009 32.0000 1.9741 1.9760 401.2795 401.7586 0.0749 -1.0000 -1.0000 3040165 1599841852.30 151.5168 60.0009 32.0000 1.9733 1.9752 401.2784 401.7576 0.0750 -1.0000 -1.0000 3040228 1599841852.40 151.5168 60.0009 32.0000 1.9737 1.9756 401.2771 401.7556 0.0748 -1.0000 -1.0000 3040290 1599841852.50 151.5168 60.0009 32.0000 1.9738 1.9758 401.3227 401.8021 0.0749 -1.0000 -1.0000 3040353 1599841852.60 151.5168 60.0009 32.0000 1.9740 1.9759 401.3636 401.8424 0.0748 -1.0000 -1.0000 3040431 1599841852.70 151.4775 60.0009 32.0000 1.9726 1.9745 401.3604 401.8386 0.0747 -1.0000 -1.0000 3040868 1599841852.80 151.4775 60.0009 32.0000 1.9730 1.9750 401.3418 401.8205 0.0749 -1.0000 -1.0000 3040931 1599841852.90 151.4775 60.0009 32.0000 1.9727 1.9747 401.3711 401.8506 0.0749 -1.0000 -1.0000 3041009 1599841853.00 151.4775 60.0009 32.0000 1.9738 1.9757 401.3391 401.8187 0.0750 -1.0000 -1.0000 3041056 1599841853.10 151.4775 60.0009 32.0000 1.9735 1.9755 401.2953 401.7761 0.0752 -1.0000 -1.0000 3041118 1599841853.20 151.4827 60.0009 32.0000 1.9735 1.9755 401.3638 401.8447 0.0751 -1.0000 -1.0000 3041415 1599841853.30 151.4856 60.0009 32.0000 1.9736 1.9756 401.3702 401.8503 0.0750 -1.0000 -1.0000 3041477 1599841853.40 151.4856 60.0009 32.0000 1.9737 1.9756 401.3111 401.7907 0.0749 -1.0000 -1.0000 3041540 1599841853.50 151.4856 60.0009 32.0000 1.9734 1.9754 401.2947 401.7736 0.0749 -1.0000 -1.0000 3041618 1599841853.60 151.4856 60.0009 32.0000 1.9732 1.9752 401.3152 401.7952 0.0750 -1.0000 -1.0000 3041680 1599841853.70 151.4856 60.0009 32.0000 1.9736 1.9755 401.3370 401.8167 0.0750 -1.0000 -1.0000 3041930 1599841853.80 151.5093 60.0009 32.0000 1.9730 1.9749 401.2920 401.7716 0.0750 -1.0000 -1.0000 3041993 1599841853.90 151.5162 60.0009 32.0000 1.9731 1.9750 401.2878 401.7671 0.0749 -1.0000 -1.0000 3042055 1599841854.00 151.5162 60.0009 32.0000 1.9733 1.9752 401.3651 401.8447 0.0750 -1.0000 -1.0000 3042118 1599841854.10 151.5162 60.0009 32.0000 1.9732 1.9752 401.3061 401.7858 0.0750 -1.0000 -1.0000 3042180 1599841854.20 151.5162 60.0009 32.0000 1.9735 1.9755 401.3126 401.7922 0.0749 -1.0000 -1.0000 3042243 1599841854.30 151.4884 60.0009 32.0000 1.9732 1.9751 401.3046 401.7837 0.0749 -1.0000 -1.0000 3042321 1599841854.40 151.4884 60.0009 32.0000 1.9734 1.9754 401.3185 401.7986 0.0750 -1.0000 -1.0000 3042383 1599841854.50 151.4884 60.0009 32.0000 1.9735 1.9754 401.3241 401.8032 0.0749 -1.0000 -1.0000 3042446 1599841854.60 151.4884 60.0009 32.0000 1.9734 1.9754 401.3151 401.7947 0.0750 -1.0000 -1.0000 3042524 1599841854.70 151.4884 60.0009 32.0000 1.9732 1.9751 401.3544 401.8326 0.0748 -1.0000 -1.0000 3042789 1599841854.80 151.4884 60.0009 32.0000 1.9734 1.9753 401.3032 401.7820 0.0748 -1.0000 -1.0000 3042852 1599841854.90 151.4846 60.0002 32.0000 1.9734 1.9753 401.3236 401.8037 0.0750 -1.0000 -1.0000 3042930 1599841855.00 151.4846 60.0002 32.0000 1.9734 1.9754 401.3512 401.8310 0.0750 -1.0000 -1.0000 3042993 1599841855.10 151.4846 60.0002 32.0000 1.9730 1.9749 401.3309 401.8112 0.0751 -1.0000 -1.0000 3043055 1599841855.20 151.4846 60.0002 32.0000 1.9734 1.9754 401.3283 401.8076 0.0750 -1.0000 -1.0000 3043118 1599841855.30 151.4846 60.0002 32.0000 1.9733 1.9752 401.3882 401.8678 0.0749 -1.0000 -1.0000 3043305 1599841855.40 151.5219 60.0002 32.0000 1.9726 1.9745 401.3853 401.8649 0.0750 -1.0000 -1.0000 3043367 1599841855.50 151.5453 60.0002 32.0000 1.9735 1.9755 401.2836 401.7627 0.0749 -1.0000 -1.0000 3043430 1599841855.60 151.5453 60.0002 32.0000 1.9736 1.9756 401.3757 401.8555 0.0750 -1.0000 -1.0000 3043492 1599841855.70 151.5453 60.0002 32.0000 1.9732 1.9751 401.4063 401.8864 0.0751 -1.0000 -1.0000 3043571 1599841855.80 151.5453 60.0002 32.0000 1.9740 1.9760 401.3927 401.8726 0.0750 -1.0000 -1.0000 3043789 1599841855.90 151.5453 60.0002 32.0000 1.9729 1.9748 401.3312 401.8111 0.0750 -1.0000 -1.0000 3043852 1599841856.00 151.5079 60.0002 32.0000 1.9729 1.9748 401.3047 401.7839 0.0749 -1.0000 -1.0000 3043930 1599841856.10 151.5079 60.0002 32.0000 1.9737 1.9756 401.3949 401.8740 0.0749 -1.0000 -1.0000 3043992 1599841856.20 151.5079 60.0002 32.0000 1.9743 1.9762 401.3688 401.8489 0.0751 -1.0000 -1.0000 3044055 1599841856.30 151.5079 60.0002 32.0000 1.9738 1.9757 401.3857 401.8654 0.0750 -1.0000 -1.0000 3044274 1599841856.40 151.5079 60.0002 32.0000 1.9728 1.9747 401.3933 401.8727 0.0749 -1.0000 -1.0000 3044336 1599841856.50 151.5079 60.0002 32.0000 1.9733 1.9753 401.3636 401.8430 0.0749 -1.0000 -1.0000 3044398 1599841856.60 151.4864 60.0002 32.0000 1.9731 1.9750 401.3144 401.7933 0.0748 -1.0000 -1.0000 3044477 1599841856.70 151.4520 60.0002 32.0000 1.9731 1.9750 401.3102 401.7892 0.0749 -1.0000 -1.0000 3044539 1599841856.80 151.4520 60.0002 32.0000 1.9742 1.9761 401.3252 401.8047 0.0750 -1.0000 -1.0000 3044773 1599841856.90 151.4520 60.0002 32.0000 1.9733 1.9752 401.3514 401.8312 0.0750 -1.0000 -1.0000 3044852 1599841857.00 151.4520 60.0002 32.0000 1.9735 1.9754 401.2775 401.7567 0.0749 -1.0000 -1.0000 3044914 1599841857.10 151.4520 60.0002 32.0000 1.9733 1.9752 401.2990 401.7787 0.0750 -1.0000 -1.0000 3044976 1599841857.20 151.4554 60.0002 32.0000 1.9735 1.9755 401.3265 401.8067 0.0750 -1.0000 -1.0000 3045039 1599841857.30 151.4554 60.0002 32.0000 1.9742 1.9762 401.3329 401.8115 0.0748 -1.0000 -1.0000 3045102 1599841857.40 151.4554 60.0002 32.0000 1.9733 1.9752 401.3278 401.8066 0.0749 -1.0000 -1.0000 3045164 1599841857.50 151.4554 60.0002 32.0000 1.9729 1.9748 401.2742 401.7543 0.0750 -1.0000 -1.0000 3045242 1599841857.60 151.4554 60.0002 32.0000 1.9734 1.9753 401.4057 401.8849 0.0749 -1.0000 -1.0000 3045305 1599841857.70 151.4520 60.0002 32.0000 1.9731 1.9751 401.3036 401.7829 0.0749 -1.0000 -1.0000 3045383 1599841857.80 151.4520 60.0002 32.0000 1.9738 1.9758 401.3989 401.8792 0.0750 -1.0000 -1.0000 3045789 1599841857.90 151.4520 60.0002 32.0000 1.9724 1.9743 401.3044 401.7833 0.0748 -1.0000 -1.0000 3045851 1599841858.00 151.4520 60.0002 32.0000 1.9731 1.9750 401.3452 401.8252 0.0751 -1.0000 -1.0000 3045929 1599841858.10 151.4520 60.0002 32.0000 1.9731 1.9750 401.3320 401.8111 0.0749 -1.0000 -1.0000 3045992 1599841858.20 151.4520 60.0002 32.0000 1.9736 1.9756 401.3827 401.8619 0.0749 -1.0000 -1.0000 3046054 1599841858.30 151.4655 60.0002 32.0000 1.9731 1.9751 401.4213 401.9021 0.0752 -1.0000 -1.0000 3046117 1599841858.40 151.4655 60.0002 32.0000 1.9731 1.9750 401.2835 401.7632 0.0750 -1.0000 -1.0000 3046179 1599841858.50 151.4655 60.0002 32.0000 1.9729 1.9748 401.3190 401.7983 0.0749 -1.0000 -1.0000 3046242 1599841858.60 151.4655 60.0002 32.0000 1.9734 1.9754 401.2992 401.7799 0.0751 -1.0000 -1.0000 3046320 1599841858.70 151.4655 60.0002 32.0000 1.9736 1.9755 401.3592 401.8383 0.0748 -1.0000 -1.0000 3046382 1599841858.80 151.5251 60.0002 32.0000 1.9741 1.9760 401.3268 401.8056 0.0749 -1.0000 -1.0000 3046461 1599841858.90 151.5251 60.0002 32.0000 1.9735 1.9755 401.3635 401.8429 0.0749 -1.0000 -1.0000 3046523 1599841859.00 151.5251 60.0002 32.0000 1.9734 1.9753 401.3535 401.8329 0.0749 -1.0000 -1.0000 3046585 1599841859.10 151.5251 60.0002 32.0000 1.9740 1.9759 401.2632 401.7424 0.0749 -1.0000 -1.0000 3046648 1599841859.20 151.5251 60.0002 32.0000 1.9734 1.9753 401.4016 401.8806 0.0748 -1.0000 -1.0000 3046726 1599841859.30 151.5251 60.0002 32.0000 1.9740 1.9760 401.3429 401.8212 0.0748 -1.0000 -1.0000 3046789 1599841859.40 151.5227 60.0002 32.0000 1.9735 1.9754 401.3248 401.8035 0.0748 -1.0000 -1.0000 3047085 1599841859.50 151.5227 60.0002 32.0000 1.9737 1.9757 401.2844 401.7644 0.0750 -1.0000 -1.0000 3047164 1599841859.60 151.5227 60.0002 32.0000 1.9738 1.9758 401.3388 401.8181 0.0750 -1.0000 -1.0000 3047226 1599841859.70 151.5227 60.0002 32.0000 1.9736 1.9755 401.3023 401.7823 0.0750 -1.0000 -1.0000 3047304 1599841859.80 151.5227 60.0002 32.0000 1.9735 1.9754 401.3295 401.8089 0.0749 -1.0000 -1.0000 3047367 1599841859.90 151.5132 60.0003 32.0000 1.9734 1.9753 401.4070 401.8869 0.0750 -1.0000 -1.0000 3047945 1599841860.00 151.5016 60.0003 32.0000 1.9740 1.9759 401.2994 401.7789 0.0750 -1.0000 -1.0000 3048007 1599841860.10 151.5016 60.0003 32.0000 1.9737 1.9756 401.3141 401.7937 0.0750 -1.0000 -1.0000 3048069 1599841860.20 151.5016 60.0003 32.0000 1.9732 1.9751 401.3468 401.8261 0.0749 -1.0000 -1.0000 3048132 1599841860.30 151.5016 60.0003 32.0000 1.9742 1.9762 401.3538 401.8331 0.0749 -1.0000 -1.0000 3048210 1599841860.40 151.5016 60.0003 32.0000 1.9734 1.9753 401.3778 401.8568 0.0748 -1.0000 -1.0000 3048273 1599841860.50 151.5016 60.0003 32.0000 1.9736 1.9756 401.3324 401.8115 0.0750 -1.0000 -1.0000 3048335 1599841860.60 151.5016 60.0003 32.0000 1.9730 1.9749 401.3656 401.8446 0.0748 -1.0000 -1.0000 3048413 1599841860.70 151.5179 60.0003 32.0000 1.9736 1.9756 401.3097 401.7894 0.0750 -1.0000 -1.0000 3048476 1599841860.80 151.5179 60.0003 32.0000 1.9741 1.9760 401.3045 401.7847 0.0750 -1.0000 -1.0000 3048538 1599841860.90 151.5179 60.0003 32.0000 1.9736 1.9755 401.3594 401.8386 0.0749 -1.0000 -1.0000 3048601 1599841861.00 151.5179 60.0003 32.0000 1.9735 1.9754 401.3599 401.8397 0.0749 -1.0000 -1.0000 3048663 1599841861.10 151.5179 60.0003 32.0000 1.9741 1.9760 401.3552 401.8341 0.0749 -1.0000 -1.0000 3048726 1599841861.20 151.4969 60.0003 32.0000 1.9735 1.9755 401.3708 401.8497 0.0748 -1.0000 -1.0000 3048804 1599841861.30 151.4707 60.0003 32.0000 1.9740 1.9759 401.3956 401.8737 0.0749 -1.0000 -1.0000 3048866 1599841861.40 151.4707 60.0003 32.0000 1.9741 1.9760 401.3386 401.8182 0.0749 -1.0000 -1.0000 3049038 1599841861.50 151.4707 60.0003 32.0000 1.9732 1.9752 401.3094 401.7880 0.0748 -1.0000 -1.0000 3049116 1599841861.60 151.4707 60.0003 32.0000 1.9725 1.9744 401.3458 401.8257 0.0750 -1.0000 -1.0000 3049179 1599841861.70 151.4707 60.0003 32.0000 1.9733 1.9752 401.3007 401.7799 0.0749 -1.0000 -1.0000 3049257 1599841861.80 151.4624 60.0003 32.0000 1.9730 1.9750 401.2547 401.7339 0.0750 -1.0000 -1.0000 3049319 1599841861.90 151.4624 60.0003 32.0000 1.9735 1.9755 401.3662 401.8456 0.0748 -1.0000 -1.0000 3049710 1599841862.00 151.4624 60.0003 32.0000 1.9738 1.9757 401.3129 401.7917 0.0749 -1.0000 -1.0000 3049772 1599841862.10 151.4624 60.0003 32.0000 1.9732 1.9752 401.3160 401.7967 0.0751 -1.0000 -1.0000 3049835 1599841862.20 151.4624 60.0003 32.0000 1.9737 1.9756 401.2910 401.7704 0.0750 -1.0000 -1.0000 3049897 1599841862.30 151.4839 60.0003 32.0000 1.9733 1.9752 401.2684 401.7484 0.0750 -1.0000 -1.0000 3049975 1599841862.40 151.4848 60.0003 32.0000 1.9733 1.9753 401.3012 401.7802 0.0749 -1.0000 -1.0000 3050335 1599841862.50 151.4848 60.0003 32.0000 1.9728 1.9747 401.2919 401.7713 0.0749 -1.0000 -1.0000 3050413 1599841862.60 151.4848 60.0003 32.0000 1.9732 1.9752 401.3036 401.7832 0.0750 -1.0000 -1.0000 3050475 1599841862.70 151.4848 60.0003 32.0000 1.9730 1.9749 401.3333 401.8130 0.0750 -1.0000 -1.0000 3050538 1599841862.80 151.4818 60.0003 32.0000 1.9731 1.9750 401.3231 401.8031 0.0751 -1.0000 -1.0000 3050600 1599841862.90 151.4504 60.0003 32.0000 1.9734 1.9754 401.3000 401.7794 0.0749 -1.0000 -1.0000 3051053 1599841863.00 151.4504 60.0003 32.0000 1.9737 1.9756 401.3395 401.8193 0.0749 -1.0000 -1.0000 3051116 1599841863.10 151.4504 60.0003 32.0000 1.9728 1.9748 401.3198 401.7986 0.0749 -1.0000 -1.0000 3051178 1599841863.20 151.4504 60.0003 32.0000 1.9737 1.9756 401.2366 401.7160 0.0750 -1.0000 -1.0000 3051256 1599841863.30 151.4504 60.0003 32.0000 1.9731 1.9751 401.2901 401.7691 0.0749 -1.0000 -1.0000 3051319 1599841863.40 151.4504 60.0003 32.0000 1.9737 1.9756 401.3726 401.8521 0.0749 -1.0000 -1.0000 3052115 1599841863.50 151.4504 60.0003 32.0000 1.9738 1.9757 401.3458 401.8250 0.0749 -1.0000 -1.0000 3052194 1599841863.60 151.4504 60.0003 32.0000 1.9731 1.9750 401.3113 401.7913 0.0751 -1.0000 -1.0000 3052256 1599841863.70 151.4782 60.0003 32.0000 1.9727 1.9746 401.3392 401.8185 0.0749 -1.0000 -1.0000 3052319 1599841863.80 151.4782 60.0003 32.0000 1.9735 1.9754 401.3258 401.8054 0.0750 -1.0000 -1.0000 3052381 1599841863.90 151.4719 60.0003 32.0000 1.9735 1.9755 401.3964 401.8775 0.0752 -1.0000 -1.0000 3052443 1599841864.00 151.4563 60.0003 32.0000 1.9732 1.9752 401.3190 401.7994 0.0751 -1.0000 -1.0000 3052522 1599841864.10 151.4563 60.0003 32.0000 1.9733 1.9752 401.3478 401.8272 0.0749 -1.0000 -1.0000 3052584 1599841864.20 151.4563 60.0003 32.0000 1.9729 1.9748 401.3981 401.8778 0.0750 -1.0000 -1.0000 3052647 1599841864.30 151.4563 60.0003 32.0000 1.9733 1.9753 401.3772 401.8567 0.0750 -1.0000 -1.0000 3052725 1599841864.40 151.4563 60.0003 32.0000 1.9732 1.9752 401.3163 401.7961 0.0749 -1.0000 -1.0000 3052787 1599841864.50 151.4823 60.0003 32.0000 1.9730 1.9750 401.3451 401.8249 0.0751 -1.0000 -1.0000 3052850 1599841864.60 151.4823 60.0003 32.0000 1.9736 1.9756 401.3788 401.8583 0.0749 -1.0000 -1.0000 3052912 1599841864.70 151.4823 60.0003 32.0000 1.9737 1.9757 401.3219 401.8018 0.0750 -1.0000 -1.0000 3052975 1599841864.80 151.4823 60.0003 32.0000 1.9731 1.9751 401.2992 401.7782 0.0748 -1.0000 -1.0000 3053037 1599841864.90 151.4823 60.0003 32.0000 1.9736 1.9755 401.3285 401.8072 0.0748 -1.0000 -1.0000 3053115 1599841865.00 151.4736 60.0003 32.0000 1.9740 1.9760 401.3719 401.8512 0.0749 -1.0000 -1.0000 3053178 1599841865.10 151.4696 60.0003 32.0000 1.9738 1.9757 401.4054 401.8849 0.0749 -1.0000 -1.0000 3053240 1599841865.20 151.4801 60.0003 32.0000 1.9730 1.9750 401.3734 401.8514 0.0748 -1.0000 -1.0000 3053318 1599841865.30 151.5165 60.0003 32.0000 1.9734 1.9754 401.2607 401.7400 0.0749 -1.0000 -1.0000 3053381 1599841865.40 151.5165 60.0003 32.0000 1.9734 1.9754 401.2333 401.7127 0.0750 -1.0000 -1.0000 3053443 1599841865.50 151.5165 60.0003 32.0000 1.9738 1.9757 401.3397 401.8193 0.0749 -1.0000 -1.0000 3053506 1599841865.60 151.5165 60.0003 32.0000 1.9738 1.9758 401.3933 401.8723 0.0749 -1.0000 -1.0000 3053568 1599841865.70 151.5165 60.0003 32.0000 1.9733 1.9752 401.2592 401.7393 0.0751 -1.0000 -1.0000 3053646 1599841865.80 151.5165 60.0003 32.0000 1.9737 1.9757 401.2566 401.7362 0.0750 -1.0000 -1.0000 3053709 1599841865.90 151.5165 60.0003 32.0000 1.9731 1.9750 401.3851 401.8645 0.0749 -1.0000 -1.0000 3053771 1599841866.00 151.5165 60.0003 32.0000 1.9738 1.9757 401.3095 401.7892 0.0750 -1.0000 -1.0000 3053849 1599841866.10 151.5165 60.0003 32.0000 1.9741 1.9761 401.3322 401.8119 0.0750 -1.0000 -1.0000 3053912 1599841866.20 151.5452 60.0003 32.0000 1.9729 1.9749 401.3040 401.7832 0.0749 -1.0000 -1.0000 3053974 1599841866.30 151.5511 60.0003 32.0000 1.9734 1.9753 401.3797 401.8595 0.0750 -1.0000 -1.0000 3054037 1599841866.40 151.5511 60.0003 32.0000 1.9736 1.9755 401.3842 401.8639 0.0750 -1.0000 -1.0000 3054099 1599841866.50 151.5511 60.0003 32.0000 1.9739 1.9759 401.4073 401.8870 0.0750 -1.0000 -1.0000 3054271 1599841866.60 151.5511 60.0003 32.0000 1.9738 1.9757 401.3442 401.8234 0.0749 -1.0000 -1.0000 3054349 1599841866.70 151.5511 60.0003 32.0000 1.9740 1.9760 401.3783 401.8578 0.0749 -1.0000 -1.0000 3054412 1599841866.80 151.5435 60.0003 32.0000 1.9738 1.9757 401.3234 401.8028 0.0749 -1.0000 -1.0000 3054474 1599841866.90 151.5435 60.0003 32.0000 1.9738 1.9757 401.3047 401.7843 0.0749 -1.0000 -1.0000 3054552 1599841867.00 151.5435 60.0003 32.0000 1.9734 1.9753 401.3325 401.8115 0.0749 -1.0000 -1.0000 3054615 1599841867.10 151.5435 60.0003 32.0000 1.9736 1.9756 401.2985 401.7783 0.0750 -1.0000 -1.0000 3054787 1599841867.20 151.5435 60.0003 32.0000 1.9736 1.9755 401.3747 401.8542 0.0750 -1.0000 -1.0000 3054865 1599841867.30 151.5358 60.0003 32.0000 1.9736 1.9756 401.3313 401.8114 0.0751 -1.0000 -1.0000 3054927 1599841867.40 151.5168 60.0003 32.0000 1.9734 1.9754 401.3365 401.8160 0.0749 -1.0000 -1.0000 3054990 1599841867.50 151.5168 60.0003 32.0000 1.9742 1.9761 401.2582 401.7375 0.0749 -1.0000 -1.0000 3055052 1599841867.60 151.5168 60.0003 32.0000 1.9735 1.9755 401.2819 401.7605 0.0748 -1.0000 -1.0000 3055958 1599841867.70 151.5168 60.0003 32.0000 1.9736 1.9755 401.3484 401.8276 0.0749 -1.0000 -1.0000 3056021 1599841867.80 151.5168 60.0003 32.0000 1.9738 1.9757 401.3319 401.8116 0.0749 -1.0000 -1.0000 3056083 1599841867.90 151.5250 60.0003 32.0000 1.9735 1.9754 401.3410 401.8200 0.0749 -1.0000 -1.0000 3056146 1599841868.00 151.5250 60.0003 32.0000 1.9739 1.9759 401.3126 401.7915 0.0749 -1.0000 -1.0000 3056224 1599841868.10 151.5250 60.0003 32.0000 1.9736 1.9756 401.2884 401.7680 0.0750 -1.0000 -1.0000 3056286 1599841868.20 151.5250 60.0003 32.0000 1.9731 1.9751 401.3157 401.7951 0.0749 -1.0000 -1.0000 3056349 1599841868.30 151.5250 60.0003 32.0000 1.9739 1.9759 401.3421 401.8222 0.0750 -1.0000 -1.0000 3056427 1599841868.40 151.5250 60.0003 32.0000 1.9734 1.9753 401.2601 401.7395 0.0749 -1.0000 -1.0000 3056489 1599841868.50 151.5250 60.0003 32.0000 1.9739 1.9758 401.2850 401.7643 0.0749 -1.0000 -1.0000 3056552 1599841868.60 151.5250 60.0003 32.0000 1.9742 1.9761 401.3807 401.8607 0.0750 -1.0000 -1.0000 3056661 1599841868.70 151.5250 60.0003 32.0000 1.9731 1.9750 401.3044 401.7839 0.0749 -1.0000 -1.0000 3056724 1599841868.80 151.5250 60.0003 32.0000 1.9733 1.9753 401.3290 401.8080 0.0749 -1.0000 -1.0000 3056786 1599841868.90 151.5246 60.0003 32.0000 1.9734 1.9753 401.2793 401.7578 0.0748 -1.0000 -1.0000 3056849 1599841869.00 151.4721 60.0003 32.0000 1.9742 1.9762 401.2976 401.7770 0.0750 -1.0000 -1.0000 3056911 1599841869.10 151.4721 60.0003 32.0000 1.9740 1.9760 401.3285 401.8087 0.0751 -1.0000 -1.0000 3057442 1599841869.20 151.4721 60.0003 32.0000 1.9743 1.9762 401.3995 401.8794 0.0750 -1.0000 -1.0000 3057520 1599841869.30 151.4721 60.0003 32.0000 1.9739 1.9759 401.3832 401.8623 0.0749 -1.0000 -1.0000 3057583 1599841869.40 151.4721 60.0003 32.0000 1.9737 1.9757 401.2655 401.7460 0.0752 -1.0000 -1.0000 3057645 1599841869.50 151.4721 60.0003 32.0000 1.9735 1.9754 401.3718 401.8516 0.0750 -1.0000 -1.0000 3057723 1599841869.60 151.4776 60.0006 32.0000 1.9741 1.9760 401.2994 401.7787 0.0749 -1.0000 -1.0000 3057770 1599841869.70 151.4782 60.0006 32.0000 1.9734 1.9753 401.3768 401.8575 0.0751 -1.0000 -1.0000 3057849 1599841869.80 151.4782 60.0006 32.0000 1.9736 1.9756 401.3347 401.8147 0.0750 -1.0000 -1.0000 3057911 1599841869.90 151.4782 60.0006 32.0000 1.9739 1.9758 401.2805 401.7597 0.0749 -1.0000 -1.0000 3057989 1599841870.00 151.4782 60.0006 32.0000 1.9735 1.9755 401.3281 401.8087 0.0751 -1.0000 -1.0000 3058052 1599841870.10 151.4783 60.0006 32.0000 1.9738 1.9758 401.3706 401.8503 0.0750 -1.0000 -1.0000 3058317 1599841870.20 151.4793 60.0006 32.0000 1.9740 1.9760 401.3867 401.8663 0.0749 -1.0000 -1.0000 3058380 1599841870.30 151.4793 60.0006 32.0000 1.9735 1.9755 401.3018 401.7808 0.0749 -1.0000 -1.0000 3058458 1599841870.40 151.4793 60.0006 32.0000 1.9735 1.9755 401.3404 401.8195 0.0749 -1.0000 -1.0000 3058520 1599841870.50 151.4793 60.0006 32.0000 1.9731 1.9751 401.3286 401.8086 0.0750 -1.0000 -1.0000 3058583 1599841870.60 151.4793 60.0006 32.0000 1.9733 1.9753 401.3418 401.8210 0.0749 -1.0000 -1.0000 3058645 1599841870.70 151.4793 60.0006 32.0000 1.9734 1.9753 401.2860 401.7657 0.0751 -1.0000 -1.0000 3058723 1599841870.80 151.4723 60.0006 32.0000 1.9737 1.9757 401.2969 401.7770 0.0750 -1.0000 -1.0000 3058786 1599841870.90 151.4723 60.0006 32.0000 1.9734 1.9753 401.3374 401.8169 0.0749 -1.0000 -1.0000 3058848 1599841871.00 151.4723 60.0006 32.0000 1.9736 1.9755 401.3477 401.8272 0.0749 -1.0000 -1.0000 3058911 1599841871.10 151.4723 60.0006 32.0000 1.9736 1.9756 401.3306 401.8102 0.0750 -1.0000 -1.0000 3058973 1599841871.20 151.4723 60.0006 32.0000 1.9739 1.9758 401.3826 401.8628 0.0750 -1.0000 -1.0000 3059051 1599841871.30 151.4802 60.0006 32.0000 1.9739 1.9758 401.2929 401.7726 0.0750 -1.0000 -1.0000 3059114 1599841871.40 151.4802 60.0006 32.0000 1.9729 1.9749 401.3653 401.8459 0.0752 -1.0000 -1.0000 3059176 1599841871.50 151.4802 60.0006 32.0000 1.9733 1.9752 401.2981 401.7783 0.0750 -1.0000 -1.0000 3059239 1599841871.60 151.5001 60.0006 32.0000 1.9741 1.9760 401.2817 401.7609 0.0749 -1.0000 -1.0000 3059301 1599841871.70 151.5077 60.0006 32.0000 1.9738 1.9758 401.3478 401.8279 0.0751 -1.0000 -1.0000 3059551 1599841871.80 151.5077 60.0006 32.0000 1.9737 1.9756 401.3537 401.8333 0.0750 -1.0000 -1.0000 3059598 1599841871.90 151.5077 60.0006 32.0000 1.9730 1.9749 401.3376 401.8180 0.0751 -1.0000 -1.0000 3059661 1599841872.00 151.5077 60.0006 32.0000 1.9730 1.9750 401.2942 401.7737 0.0749 -1.0000 -1.0000 3059739 1599841872.10 151.5077 60.0006 32.0000 1.9734 1.9754 401.3410 401.8206 0.0750 -1.0000 -1.0000 3059801 1599841872.20 151.5077 60.0006 32.0000 1.9740 1.9759 401.2858 401.7652 0.0749 -1.0000 -1.0000 3100285 1599841872.30 151.5077 60.0006 32.0000 1.9738 1.9757 401.3918 401.8725 0.0751 -1.0000 -1.0000 3100348 1599841872.40 151.5516 60.0006 32.0000 1.9739 1.9758 401.3019 401.7820 0.0750 -1.0000 -1.0000 3100410 1599841872.50 151.5516 60.0006 32.0000 1.9735 1.9754 401.3230 401.8028 0.0750 -1.0000 -1.0000 3100473 1599841872.60 151.5516 60.0006 32.0000 1.9741 1.9760 401.3024 401.7821 0.0750 -1.0000 -1.0000 3100645 1599841872.70 151.5516 60.0006 32.0000 1.9735 1.9754 401.3905 401.8707 0.0751 -1.0000 -1.0000 3100832 1599841872.80 151.5516 60.0006 32.0000 1.9744 1.9763 401.2980 401.7777 0.0749 -1.0000 -1.0000 3100895 1599841872.90 151.5500 60.0006 32.0000 1.9735 1.9755 401.3997 401.8794 0.0749 -1.0000 -1.0000 3100957 1599841873.00 151.5257 60.0006 32.0000 1.9738 1.9757 401.3144 401.7933 0.0749 -1.0000 -1.0000 3101035 1599841873.10 151.5257 60.0006 32.0000 1.9734 1.9753 401.3393 401.8191 0.0750 -1.0000 -1.0000 3101098 1599841873.20 151.5257 60.0006 32.0000 1.9741 1.9760 401.3093 401.7881 0.0749 -1.0000 -1.0000 3101285 1599841873.30 151.5257 60.0006 32.0000 1.9738 1.9757 401.3436 401.8237 0.0749 -1.0000 -1.0000 3101348 1599841873.40 151.5257 60.0006 32.0000 1.9732 1.9751 401.2840 401.7633 0.0750 -1.0000 -1.0000 3101410 1599841873.50 151.5388 60.0006 32.0000 1.9737 1.9756 401.2604 401.7401 0.0750 -1.0000 -1.0000 3101473 1599841873.60 151.5471 60.0006 32.0000 1.9730 1.9749 401.2897 401.7683 0.0748 -1.0000 -1.0000 3101535 1599841873.70 151.5471 60.0006 32.0000 1.9740 1.9759 401.4684 401.9479 0.0749 -1.0000 -1.0000 3101848 1599841873.80 151.5471 60.0006 32.0000 1.9741 1.9760 401.3115 401.7904 0.0749 -1.0000 -1.0000 3101910 1599841873.90 151.5471 60.0006 32.0000 1.9737 1.9757 401.2693 401.7485 0.0749 -1.0000 -1.0000 3101972 1599841874.00 151.5460 60.0006 32.0000 1.9736 1.9756 401.2678 401.7475 0.0749 -1.0000 -1.0000 3102051 1599841874.10 151.5166 60.0006 32.0000 1.9731 1.9751 401.3312 401.8100 0.0749 -1.0000 -1.0000 3102113 1599841874.20 151.5166 60.0006 32.0000 1.9740 1.9760 401.3371 401.8167 0.0750 -1.0000 -1.0000 3102176 1599841874.30 151.5166 60.0006 32.0000 1.9739 1.9758 401.3243 401.8043 0.0750 -1.0000 -1.0000 3102254 1599841874.40 151.5166 60.0006 32.0000 1.9730 1.9749 401.2901 401.7702 0.0750 -1.0000 -1.0000 3102316 1599841874.50 151.5166 60.0006 32.0000 1.9737 1.9756 401.2568 401.7356 0.0749 -1.0000 -1.0000 3102379 1599841874.60 151.4414 60.0015 32.0000 1.9732 1.9752 401.3351 401.8151 0.0750 -1.0000 -1.0000 3102441 1599841874.70 151.4414 60.0015 32.0000 1.9739 1.9758 401.2615 401.7412 0.0750 -1.0000 -1.0000 3102675 1599841874.80 151.4414 60.0015 32.0000 1.9737 1.9756 401.4095 401.8894 0.0750 -1.0000 -1.0000 3102738 1599841874.90 151.4414 60.0015 32.0000 1.9727 1.9747 401.3176 401.7971 0.0750 -1.0000 -1.0000 3102816 1599841875.00 151.4414 60.0015 32.0000 1.9732 1.9751 401.2366 401.7164 0.0750 -1.0000 -1.0000 3102879 1599841875.10 151.4414 60.0015 32.0000 1.9732 1.9752 401.3067 401.7860 0.0749 -1.0000 -1.0000 3102941 1599841875.20 151.4414 60.0015 32.0000 1.9733 1.9753 401.3721 401.8521 0.0751 -1.0000 -1.0000 3103004 1599841875.30 151.4661 60.0015 32.0000 1.9734 1.9754 401.3320 401.8127 0.0751 -1.0000 -1.0000 3103191 1599841875.40 151.4695 60.0015 32.0000 1.9735 1.9755 401.3436 401.8234 0.0750 -1.0000 -1.0000 3103253 1599841875.50 151.4695 60.0015 32.0000 1.9735 1.9754 401.3161 401.7957 0.0749 -1.0000 -1.0000 3103316 1599841875.60 151.4695 60.0015 32.0000 1.9732 1.9752 401.2605 401.7381 0.0747 -1.0000 -1.0000 3103378 1599841875.70 151.4695 60.0015 32.0000 1.9737 1.9756 401.3455 401.8251 0.0750 -1.0000 -1.0000 3103457 1599841875.80 151.5022 60.0015 32.0000 1.9751 1.9770 401.3148 401.7939 0.0749 -1.0000 -1.0000 3103691 1599841875.90 151.5022 60.0015 32.0000 1.9738 1.9757 401.4239 401.9035 0.0750 -1.0000 -1.0000 3103753 1599841876.00 151.5022 60.0015 32.0000 1.9732 1.9751 401.2519 401.7318 0.0751 -1.0000 -1.0000 3103831 1599841876.10 151.5022 60.0015 32.0000 1.9734 1.9753 401.2711 401.7506 0.0749 -1.0000 -1.0000 3103894 1599841876.20 151.5022 60.0015 32.0000 1.9735 1.9754 401.2683 401.7466 0.0749 -1.0000 -1.0000 3103956 1599841876.30 151.5002 60.0015 32.0000 1.9739 1.9758 401.3246 401.8051 0.0751 -1.0000 -1.0000 3104206 1599841876.40 151.4896 60.0015 32.0000 1.9739 1.9758 401.3095 401.7890 0.0749 -1.0000 -1.0000 3104269 1599841876.50 151.4896 60.0015 32.0000 1.9737 1.9756 401.3556 401.8363 0.0751 -1.0000 -1.0000 3104331 1599841876.60 151.4896 60.0015 32.0000 1.9744 1.9764 401.2745 401.7547 0.0751 -1.0000 -1.0000 3104409 1599841876.70 151.4896 60.0015 32.0000 1.9738 1.9758 401.3692 401.8494 0.0750 -1.0000 -1.0000 3104472 1599841876.80 151.4896 60.0015 32.0000 1.9737 1.9756 401.3170 401.7963 0.0749 -1.0000 -1.0000 3104659 1599841876.90 151.5035 60.0015 32.0000 1.9742 1.9761 401.3578 401.8371 0.0750 -1.0000 -1.0000 3104738 1599841877.00 151.5035 60.0015 32.0000 1.9730 1.9750 401.3403 401.8198 0.0749 -1.0000 -1.0000 3104800 1599841877.10 151.5035 60.0015 32.0000 1.9734 1.9754 401.3325 401.8120 0.0750 -1.0000 -1.0000 3104862 1599841877.20 151.5035 60.0015 32.0000 1.9740 1.9760 401.3570 401.8362 0.0748 -1.0000 -1.0000 3104925 1599841877.30 151.5035 60.0015 32.0000 1.9742 1.9761 401.3361 401.8148 0.0748 -1.0000 -1.0000 3104987 1599841877.40 151.4838 60.0015 32.0000 1.9745 1.9764 401.3428 401.8222 0.0750 -1.0000 -1.0000 3105066 1599841877.50 151.4767 60.0015 32.0000 1.9738 1.9757 401.3039 401.7827 0.0748 -1.0000 -1.0000 3105144 1599841877.60 151.4767 60.0015 32.0000 1.9734 1.9753 401.2998 401.7797 0.0750 -1.0000 -1.0000 3105206 1599841877.70 151.4767 60.0015 32.0000 1.9727 1.9747 401.2945 401.7736 0.0749 -1.0000 -1.0000 3105269 1599841877.80 151.4767 60.0015 32.0000 1.9738 1.9757 401.2868 401.7657 0.0749 -1.0000 -1.0000 3105690 1599841877.90 151.4767 60.0015 32.0000 1.9736 1.9755 401.2896 401.7692 0.0750 -1.0000 -1.0000 3105753 1599841878.00 151.5120 60.0015 32.0000 1.9736 1.9755 401.2761 401.7553 0.0749 -1.0000 -1.0000 3105831 1599841878.10 151.5120 60.0015 32.0000 1.9730 1.9749 401.2733 401.7533 0.0750 -1.0000 -1.0000 3105893 1599841878.20 151.5120 60.0015 32.0000 1.9732 1.9751 401.2729 401.7522 0.0749 -1.0000 -1.0000 3105956 1599841878.30 151.5120 60.0015 32.0000 1.9732 1.9751 401.3050 401.7846 0.0750 -1.0000 -1.0000 3106190 1599841878.40 151.5120 60.0015 32.0000 1.9736 1.9756 401.3483 401.8281 0.0750 -1.0000 -1.0000 3106253 1599841878.50 151.5120 60.0015 32.0000 1.9734 1.9753 401.2834 401.7636 0.0751 -1.0000 -1.0000 3106315 1599841878.60 151.5120 60.0015 32.0000 1.9729 1.9749 401.2727 401.7529 0.0751 -1.0000 -1.0000 3106378 1599841878.70 151.5120 60.0015 32.0000 1.9733 1.9752 401.2700 401.7500 0.0750 -1.0000 -1.0000 3106440 1599841878.80 151.5120 60.0015 32.0000 1.9734 1.9753 401.3702 401.8497 0.0750 -1.0000 -1.0000 3106503 1599841878.90 151.5120 60.0015 32.0000 1.9737 1.9756 401.2906 401.7705 0.0750 -1.0000 -1.0000 3106581 1599841879.00 151.5078 60.0015 32.0000 1.9741 1.9761 401.3444 401.8245 0.0750 -1.0000 -1.0000 3106643 1599841879.10 151.5290 60.0015 32.0000 1.9734 1.9753 401.2776 401.7571 0.0750 -1.0000 -1.0000 3106706 1599841879.20 151.5290 60.0015 32.0000 1.9737 1.9757 401.3750 401.8546 0.0749 -1.0000 -1.0000 3106784 1599841879.30 151.5290 60.0015 32.0000 1.9737 1.9756 401.3224 401.8010 0.0748 -1.0000 -1.0000 3106846 1599841879.40 151.5290 60.0015 32.0000 1.9736 1.9755 401.2845 401.7636 0.0749 -1.0000 -1.0000 3107049 1599841879.50 151.5290 60.0015 32.0000 1.9741 1.9761 401.3237 401.8034 0.0750 -1.0000 -1.0000 3107128 1599841879.60 151.5390 60.0016 32.0000 1.9732 1.9751 401.3635 401.8436 0.0751 -1.0000 -1.0000 3107190 1599841879.70 151.5390 60.0016 32.0000 1.9737 1.9757 401.3163 401.7961 0.0750 -1.0000 -1.0000 3107268 1599841879.80 151.5390 60.0016 32.0000 1.9730 1.9749 401.3144 401.7943 0.0750 -1.0000 -1.0000 3107331 1599841879.90 151.5390 60.0016 32.0000 1.9733 1.9752 401.2967 401.7762 0.0750 -1.0000 -1.0000 3107565 1599841880.00 151.5390 60.0016 32.0000 1.9740 1.9759 401.3117 401.7908 0.0749 -1.0000 -1.0000 3107643 1599841880.10 151.5390 60.0016 32.0000 1.9737 1.9757 401.2507 401.7301 0.0750 -1.0000 -1.0000 3107706 1599841880.20 151.4943 60.0016 32.0000 1.9733 1.9752 401.3553 401.8358 0.0751 -1.0000 -1.0000 3107768 1599841880.30 151.4943 60.0016 32.0000 1.9732 1.9752 401.4621 401.9420 0.0749 -1.0000 -1.0000 3107846 1599841880.40 151.4943 60.0016 32.0000 1.9731 1.9751 401.2597 401.7380 0.0748 -1.0000 -1.0000 3108065 1599841880.50 151.4943 60.0016 32.0000 1.9732 1.9751 401.3524 401.8319 0.0750 -1.0000 -1.0000 3108127 1599841880.60 151.4943 60.0016 32.0000 1.9731 1.9751 401.3498 401.8301 0.0751 -1.0000 -1.0000 3108205 1599841880.70 151.5117 60.0016 32.0000 1.9735 1.9754 401.2754 401.7551 0.0750 -1.0000 -1.0000 3108268 1599841880.80 151.5200 60.0016 32.0000 1.9734 1.9753 401.3134 401.7927 0.0749 -1.0000 -1.0000 3108330 1599841880.90 151.5200 60.0016 32.0000 1.9735 1.9754 401.2742 401.7529 0.0749 -1.0000 -1.0000 3108783 1599841881.00 151.5200 60.0016 32.0000 1.9743 1.9763 401.3143 401.7941 0.0750 -1.0000 -1.0000 3108861 1599841881.10 151.5200 60.0016 32.0000 1.9731 1.9751 401.3260 401.8061 0.0751 -1.0000 -1.0000 3108908 1599841881.20 151.5200 60.0016 32.0000 1.9733 1.9753 401.3687 401.8483 0.0750 -1.0000 -1.0000 3108986 1599841881.30 151.5200 60.0016 32.0000 1.9733 1.9752 401.2523 401.7326 0.0751 -1.0000 -1.0000 3109049 1599841881.40 151.5200 60.0016 32.0000 1.9735 1.9755 401.3171 401.7961 0.0748 -1.0000 -1.0000 3109283 1599841881.50 151.5200 60.0016 32.0000 1.9733 1.9753 401.3287 401.8093 0.0751 -1.0000 -1.0000 3109361 1599841881.60 151.5200 60.0016 32.0000 1.9739 1.9758 401.3282 401.8078 0.0750 -1.0000 -1.0000 3109424 1599841881.70 151.5079 60.0016 32.0000 1.9733 1.9752 401.2855 401.7656 0.0751 -1.0000 -1.0000 3109486 1599841881.80 151.5309 60.0016 32.0000 1.9729 1.9748 401.2355 401.7148 0.0750 -1.0000 -1.0000 3109549 1599841881.90 151.5309 60.0016 32.0000 1.9732 1.9752 401.2845 401.7639 0.0749 -1.0000 -1.0000 3109799 1599841882.00 151.5309 60.0016 32.0000 1.9733 1.9752 401.2850 401.7636 0.0748 -1.0000 -1.0000 3109877 1599841882.10 151.5309 60.0016 32.0000 1.9726 1.9746 401.3249 401.8050 0.0751 -1.0000 -1.0000 3109939 1599841882.20 151.4614 60.0016 32.0000 1.9731 1.9751 401.2773 401.7573 0.0750 -1.0000 -1.0000 3109986 1599841882.30 151.4261 60.0016 32.0000 1.9730 1.9749 401.2547 401.7338 0.0749 -1.0000 -1.0000 3110064 1599841882.40 151.5218 60.0016 32.0000 1.9739 1.9758 401.2708 401.7505 0.0750 -1.0000 -1.0000 3110346 1599841882.50 151.5218 60.0016 32.0000 1.9739 1.9759 401.3183 401.7983 0.0751 -1.0000 -1.0000 3110424 1599841882.60 151.5218 60.0016 32.0000 1.9734 1.9753 401.2802 401.7604 0.0750 -1.0000 -1.0000 3110502 1599841882.70 151.5218 60.0016 32.0000 1.9729 1.9749 401.2636 401.7431 0.0750 -1.0000 -1.0000 3110564 1599841882.80 151.5218 60.0016 32.0000 1.9732 1.9751 401.3107 401.7898 0.0749 -1.0000 -1.0000 3110627 1599841882.90 151.5023 60.0016 32.0000 1.9728 1.9748 401.3368 401.8161 0.0749 -1.0000 -1.0000 3110705 1599841883.00 151.5023 60.0016 32.0000 1.9735 1.9754 401.3788 401.8584 0.0750 -1.0000 -1.0000 3110783 1599841883.10 151.5023 60.0016 32.0000 1.9736 1.9755 401.3351 401.8155 0.0751 -1.0000 -1.0000 3110830 1599841883.20 151.5023 60.0016 32.0000 1.9734 1.9754 401.3116 401.7915 0.0751 -1.0000 -1.0000 3110908 1599841883.30 151.5023 60.0016 32.0000 1.9733 1.9753 401.3001 401.7800 0.0750 -1.0000 -1.0000 3110970 1599841883.40 151.5023 60.0016 32.0000 1.9737 1.9756 401.3267 401.8061 0.0750 -1.0000 -1.0000 3111033 1599841883.50 151.4599 60.0016 32.0000 1.9735 1.9755 401.3432 401.8228 0.0750 -1.0000 -1.0000 3111283 1599841883.60 151.4599 60.0016 32.0000 1.9735 1.9755 401.3111 401.7909 0.0750 -1.0000 -1.0000 3111361 1599841883.70 151.4599 60.0016 32.0000 1.9731 1.9750 401.2958 401.7748 0.0749 -1.0000 -1.0000 3111439 1599841883.80 151.4599 60.0016 32.0000 1.9732 1.9751 401.2676 401.7472 0.0749 -1.0000 -1.0000 3111486 1599841883.90 151.4599 60.0016 32.0000 1.9728 1.9747 401.2583 401.7395 0.0753 -1.0000 -1.0000 3111548 1599841884.00 151.4569 60.0016 32.0000 1.9732 1.9751 401.2236 401.7031 0.0750 -1.0000 -1.0000 3112048 1599841884.10 151.4520 60.0016 32.0000 1.9735 1.9755 401.3072 401.7871 0.0750 -1.0000 -1.0000 3112111 1599841884.20 151.4520 60.0016 32.0000 1.9737 1.9757 401.2706 401.7499 0.0749 -1.0000 -1.0000 3112173 1599841884.30 151.4520 60.0016 32.0000 1.9732 1.9751 401.3146 401.7940 0.0750 -1.0000 -1.0000 3112251 1599841884.40 151.4520 60.0016 32.0000 1.9730 1.9750 401.3283 401.8085 0.0750 -1.0000 -1.0000 3112314 1599841884.50 151.4520 60.0016 32.0000 1.9729 1.9748 401.3147 401.7945 0.0750 -1.0000 -1.0000 3112376 1599841884.60 151.4835 60.0016 32.0000 1.9733 1.9753 401.3308 401.8103 0.0750 -1.0000 -1.0000 3112454 1599841884.70 151.4838 60.0015 32.0000 1.9731 1.9750 401.3414 401.8210 0.0749 -1.0000 -1.0000 3112501 1599841884.80 151.4838 60.0015 32.0000 1.9732 1.9752 401.1607 401.6400 0.0750 -1.0000 -1.0000 3112564 1599841884.90 151.4838 60.0015 32.0000 1.9734 1.9753 401.2660 401.7454 0.0750 -1.0000 -1.0000 3112642 1599841885.00 151.4838 60.0015 32.0000 1.9739 1.9758 401.3673 401.8470 0.0750 -1.0000 -1.0000 3112704 1599841885.10 151.4586 60.0015 32.0000 1.9731 1.9751 401.4104 401.8902 0.0750 -1.0000 -1.0000 3112767 1599841885.20 151.4586 60.0015 32.0000 1.9734 1.9753 401.4095 401.8893 0.0749 -1.0000 -1.0000 3112845 1599841885.30 151.4586 60.0015 32.0000 1.9741 1.9760 401.4028 401.8828 0.0751 -1.0000 -1.0000 3112907 1599841885.40 151.4586 60.0015 32.0000 1.9733 1.9752 401.3605 401.8405 0.0750 -1.0000 -1.0000 3112970 1599841885.50 151.4586 60.0015 32.0000 1.9733 1.9752 401.2880 401.7675 0.0750 -1.0000 -1.0000 3113564 1599841885.60 151.4600 60.0015 32.0000 1.9734 1.9753 401.3225 401.8022 0.0750 -1.0000 -1.0000 3113626 1599841885.70 151.4700 60.0015 32.0000 1.9738 1.9758 401.3490 401.8295 0.0751 -1.0000 -1.0000 3113704 1599841885.80 151.4700 60.0015 32.0000 1.9737 1.9757 401.3311 401.8112 0.0750 -1.0000 -1.0000 3113767 1599841885.90 151.4700 60.0015 32.0000 1.9730 1.9750 401.3106 401.7902 0.0749 -1.0000 -1.0000 3113829 1599841886.00 151.4700 60.0015 32.0000 1.9733 1.9752 401.2830 401.7630 0.0750 -1.0000 -1.0000 3114063 1599841886.10 151.4700 60.0015 32.0000 1.9739 1.9758 401.3400 401.8191 0.0748 -1.0000 -1.0000 3114126 1599841886.20 151.4696 60.0015 32.0000 1.9740 1.9759 401.3171 401.7963 0.0749 -1.0000 -1.0000 3114188 1599841886.30 151.4686 60.0015 32.0000 1.9734 1.9753 401.3473 401.8271 0.0750 -1.0000 -1.0000 3114266 1599841886.40 151.4686 60.0015 32.0000 1.9732 1.9752 401.3170 401.7972 0.0750 -1.0000 -1.0000 3114329 1599841886.50 151.4686 60.0015 32.0000 1.9728 1.9747 401.2179 401.6976 0.0750 -1.0000 -1.0000 3114438 1599841886.60 151.4686 60.0015 32.0000 1.9727 1.9747 401.3415 401.8219 0.0751 -1.0000 -1.0000 3114516 1599841886.70 151.4686 60.0015 32.0000 1.9733 1.9752 401.3033 401.7842 0.0752 -1.0000 -1.0000 3114579 1599841886.80 151.4728 60.0015 32.0000 1.9727 1.9747 401.3209 401.8014 0.0751 -1.0000 -1.0000 3114641 1599841886.90 151.4728 60.0015 32.0000 1.9730 1.9749 401.1782 401.6589 0.0751 -1.0000 -1.0000 3114704 1599841887.00 151.4728 60.0015 32.0000 1.9725 1.9744 401.3348 401.8149 0.0750 -1.0000 -1.0000 3114766 1599841887.10 151.4728 60.0015 32.0000 1.9736 1.9755 401.3218 401.8019 0.0750 -1.0000 -1.0000 3115204 1599841887.20 151.4728 60.0015 32.0000 1.9737 1.9756 401.3536 401.8346 0.0752 -1.0000 -1.0000 3115282 1599841887.30 151.4728 60.0015 32.0000 1.9728 1.9748 401.3705 401.8510 0.0752 -1.0000 -1.0000 3115344 1599841887.40 151.5469 60.0015 32.0000 1.9732 1.9752 401.2917 401.7720 0.0750 -1.0000 -1.0000 3115407 1599841887.50 151.5469 60.0015 32.0000 1.9733 1.9752 401.3452 401.8248 0.0750 -1.0000 -1.0000 3115485 1599841887.60 151.5469 60.0015 32.0000 1.9734 1.9753 401.2463 401.7264 0.0751 -1.0000 -1.0000 3115672 1599841887.70 151.5469 60.0015 32.0000 1.9737 1.9756 401.3250 401.8055 0.0751 -1.0000 -1.0000 3115751 1599841887.80 151.5469 60.0015 32.0000 1.9736 1.9755 401.3259 401.8067 0.0751 -1.0000 -1.0000 3115813 1599841887.90 151.5469 60.0015 32.0000 1.9729 1.9748 401.3305 401.8106 0.0751 -1.0000 -1.0000 3115875 1599841888.00 151.4562 60.0015 32.0000 1.9732 1.9752 401.3219 401.8014 0.0748 -1.0000 -1.0000 3115954 1599841888.10 151.4562 60.0015 32.0000 1.9731 1.9751 401.3644 401.8434 0.0749 -1.0000 -1.0000 3116532 1599841888.20 151.4562 60.0015 32.0000 1.9735 1.9755 401.3398 401.8193 0.0750 -1.0000 -1.0000 3116610 1599841888.30 151.4562 60.0015 32.0000 1.9734 1.9754 401.3034 401.7831 0.0750 -1.0000 -1.0000 3116672 1599841888.40 151.4562 60.0015 32.0000 1.9734 1.9753 401.3549 401.8336 0.0748 -1.0000 -1.0000 3116735 1599841888.50 151.5309 60.0015 32.0000 1.9728 1.9747 401.3410 401.8196 0.0748 -1.0000 -1.0000 3116797 1599841888.60 151.5309 60.0015 32.0000 1.9736 1.9755 401.2984 401.7775 0.0749 -1.0000 -1.0000 3116875 1599841888.70 151.5309 60.0015 32.0000 1.9738 1.9758 401.3698 401.8493 0.0750 -1.0000 -1.0000 3116938 1599841888.80 151.5309 60.0015 32.0000 1.9738 1.9758 401.3733 401.8534 0.0750 -1.0000 -1.0000 3117000 1599841888.90 151.5309 60.0015 32.0000 1.9734 1.9754 401.2741 401.7551 0.0752 -1.0000 -1.0000 3117078 1599841889.00 151.5290 60.0015 32.0000 1.9731 1.9751 401.3224 401.8020 0.0749 -1.0000 -1.0000 3117141 1599841889.10 151.4708 60.0015 32.0000 1.9734 1.9754 401.2977 401.7775 0.0751 -1.0000 -1.0000 3117360 1599841889.20 151.4708 60.0015 32.0000 1.9733 1.9752 401.3793 401.8603 0.0751 -1.0000 -1.0000 3117438 1599841889.30 151.4708 60.0015 32.0000 1.9732 1.9751 401.3320 401.8116 0.0750 -1.0000 -1.0000 3117500 1599841889.40 151.4708 60.0015 32.0000 1.9730 1.9750 401.3467 401.8271 0.0750 -1.0000 -1.0000 3117563 1599841889.50 151.4708 60.0015 32.0000 1.9730 1.9749 401.3187 401.7989 0.0750 -1.0000 -1.0000 3117641 1599841889.60 151.5733 60.0018 32.0000 1.9731 1.9751 401.2902 401.7698 0.0750 -1.0000 -1.0000 3117688 1599841889.70 151.5733 60.0018 32.0000 1.9738 1.9758 401.4101 401.8899 0.0750 -1.0000 -1.0000 3117766 1599841889.80 151.5733 60.0018 32.0000 1.9737 1.9756 401.3453 401.8258 0.0751 -1.0000 -1.0000 3117828 1599841889.90 151.5733 60.0018 32.0000 1.9732 1.9751 401.3489 401.8284 0.0750 -1.0000 -1.0000 3117891 1599841890.00 151.5733 60.0018 32.0000 1.9733 1.9753 401.3480 401.8278 0.0750 -1.0000 -1.0000 3117969 1599841890.10 151.5733 60.0018 32.0000 1.9741 1.9760 401.3025 401.7822 0.0750 -1.0000 -1.0000 3118203 1599841890.20 151.5733 60.0018 32.0000 1.9736 1.9756 401.3843 401.8638 0.0749 -1.0000 -1.0000 3118266 1599841890.30 151.5733 60.0018 32.0000 1.9744 1.9764 401.3632 401.8437 0.0751 -1.0000 -1.0000 3118344 1599841890.40 151.5733 60.0018 32.0000 1.9731 1.9750 401.3405 401.8202 0.0750 -1.0000 -1.0000 3118406 1599841890.50 151.5733 60.0018 32.0000 1.9740 1.9759 401.3686 401.8483 0.0750 -1.0000 -1.0000 3118469 1599841890.60 151.5733 60.0018 32.0000 1.9739 1.9759 401.3647 401.8443 0.0749 -1.0000 -1.0000 3118531 1599841890.70 151.5733 60.0018 32.0000 1.9742 1.9761 401.3803 401.8594 0.0748 -1.0000 -1.0000 3118594 1599841890.80 151.5660 60.0018 32.0000 1.9735 1.9755 401.3325 401.8116 0.0749 -1.0000 -1.0000 3118656 1599841890.90 151.5577 60.0018 32.0000 1.9735 1.9754 401.3761 401.8551 0.0749 -1.0000 -1.0000 3118734 1599841891.00 151.5577 60.0018 32.0000 1.9736 1.9755 401.3383 401.8182 0.0750 -1.0000 -1.0000 3118797 1599841891.10 151.5577 60.0018 32.0000 1.9741 1.9760 401.3159 401.7956 0.0749 -1.0000 -1.0000 3118859 1599841891.20 151.5577 60.0018 32.0000 1.9739 1.9759 401.3270 401.8059 0.0749 -1.0000 -1.0000 3119203 1599841891.30 151.5577 60.0018 32.0000 1.9738 1.9757 401.3634 401.8427 0.0749 -1.0000 -1.0000 3119265 1599841891.40 151.5264 60.0018 32.0000 1.9735 1.9755 401.3080 401.7874 0.0749 -1.0000 -1.0000 3119328 1599841891.50 151.5264 60.0018 32.0000 1.9732 1.9751 401.3871 401.8656 0.0747 -1.0000 -1.0000 3119406 1599841891.60 151.5264 60.0018 32.0000 1.9733 1.9752 401.3578 401.8371 0.0750 -1.0000 -1.0000 3119468 1599841891.70 151.5264 60.0018 32.0000 1.9738 1.9757 401.2648 401.7436 0.0749 -1.0000 -1.0000 3119562 1599841891.80 151.5264 60.0018 32.0000 1.9734 1.9753 401.3815 401.8617 0.0751 -1.0000 -1.0000 3119625 1599841891.90 151.5297 60.0018 32.0000 1.9746 1.9765 401.3839 401.8634 0.0749 -1.0000 -1.0000 3119687 1599841892.00 151.5342 60.0018 32.0000 1.9735 1.9755 401.3800 401.8590 0.0749 -1.0000 -1.0000 3119750 1599841892.10 151.5342 60.0018 32.0000 1.9733 1.9752 401.3537 401.8337 0.0751 -1.0000 -1.0000 3119812 1599841892.20 151.5342 60.0018 32.0000 1.9732 1.9752 401.2541 401.7340 0.0750 -1.0000 -1.0000 3120218 1599841892.30 151.5342 60.0018 32.0000 1.9741 1.9760 401.3999 401.8799 0.0750 -1.0000 -1.0000 3120297 1599841892.40 151.5342 60.0018 32.0000 1.9740 1.9759 401.2568 401.7374 0.0752 -1.0000 -1.0000 3120359 1599841892.50 151.5150 60.0018 32.0000 1.9733 1.9752 401.4352 401.9156 0.0751 -1.0000 -1.0000 3120421 1599841892.60 151.5150 60.0018 32.0000 1.9744 1.9763 401.3366 401.8162 0.0749 -1.0000 -1.0000 3120500 1599841892.70 151.5150 60.0018 32.0000 1.9738 1.9758 401.3187 401.7984 0.0751 -1.0000 -1.0000 3120562 1599841892.80 151.5150 60.0018 32.0000 1.9736 1.9755 401.3317 401.8118 0.0750 -1.0000 -1.0000 3120625 1599841892.90 151.5150 60.0018 32.0000 1.9734 1.9753 401.3419 401.8220 0.0750 -1.0000 -1.0000 3120687 1599841893.00 151.5287 60.0018 32.0000 1.9735 1.9754 401.2874 401.7668 0.0749 -1.0000 -1.0000 3120750 1599841893.10 151.5352 60.0018 32.0000 1.9734 1.9753 401.2370 401.7173 0.0750 -1.0000 -1.0000 3120812 1599841893.20 151.5352 60.0018 32.0000 1.9737 1.9756 401.3363 401.8161 0.0751 -1.0000 -1.0000 3121109 1599841893.30 151.5352 60.0018 32.0000 1.9731 1.9750 401.2944 401.7741 0.0750 -1.0000 -1.0000 3121171 1599841893.40 151.5352 60.0018 32.0000 1.9740 1.9760 401.3510 401.8304 0.0749 -1.0000 -1.0000 3121234 1599841893.50 151.5352 60.0018 32.0000 1.9736 1.9756 401.3086 401.7880 0.0750 -1.0000 -1.0000 3121312 1599841893.60 151.5128 60.0018 32.0000 1.9739 1.9758 401.3679 401.8481 0.0751 -1.0000 -1.0000 3121374 1599841893.70 151.5128 60.0018 32.0000 1.9734 1.9753 401.3807 401.8608 0.0750 -1.0000 -1.0000 3121437 1599841893.80 151.5128 60.0018 32.0000 1.9733 1.9752 401.3040 401.7829 0.0748 -1.0000 -1.0000 3122093 1599841893.90 151.5128 60.0018 32.0000 1.9740 1.9759 401.4821 401.9616 0.0750 -1.0000 -1.0000 3122156 1599841894.00 151.5128 60.0018 32.0000 1.9734 1.9754 401.3310 401.8115 0.0751 -1.0000 -1.0000 3122218 1599841894.10 151.5128 60.0018 32.0000 1.9732 1.9751 401.3240 401.8045 0.0751 -1.0000 -1.0000 3122280 1599841894.20 151.5128 60.0018 32.0000 1.9727 1.9746 401.4041 401.8836 0.0749 -1.0000 -1.0000 3122343 1599841894.30 151.5128 60.0018 32.0000 1.9739 1.9758 401.3651 401.8449 0.0750 -1.0000 -1.0000 3122421 1599841894.40 151.5028 60.0018 32.0000 1.9731 1.9750 401.3364 401.8155 0.0749 -1.0000 -1.0000 3122483 1599841894.50 151.4804 60.0018 32.0000 1.9729 1.9748 401.4512 401.9305 0.0750 -1.0000 -1.0000 3122546 1599841894.60 151.4804 60.0018 32.0000 1.9730 1.9750 401.3698 401.8507 0.0751 -1.0000 -1.0000 3122624 1599841894.70 151.4804 60.0018 32.0000 1.9727 1.9747 401.3241 401.8041 0.0750 -1.0000 -1.0000 3122686 1599841894.80 151.4999 60.0016 32.0000 1.9722 1.9742 401.2972 401.7770 0.0751 -1.0000 -1.0000 3122780 1599841894.90 151.4999 60.0016 32.0000 1.9735 1.9754 401.3799 401.8602 0.0750 -1.0000 -1.0000 3122858 1599841895.00 151.4999 60.0016 32.0000 1.9737 1.9756 401.3883 401.8695 0.0752 -1.0000 -1.0000 3122921 1599841895.10 151.4999 60.0016 32.0000 1.9742 1.9761 401.2901 401.7698 0.0750 -1.0000 -1.0000 3122983 1599841895.20 151.5071 60.0016 32.0000 1.9736 1.9755 401.3201 401.7994 0.0749 -1.0000 -1.0000 3123046 1599841895.30 151.5080 60.0016 32.0000 1.9737 1.9756 401.3651 401.8459 0.0752 -1.0000 -1.0000 3123280 1599841895.40 151.5080 60.0016 32.0000 1.9740 1.9760 401.3801 401.8599 0.0750 -1.0000 -1.0000 3123343 1599841895.50 151.5080 60.0016 32.0000 1.9733 1.9752 401.3715 401.8518 0.0751 -1.0000 -1.0000 3123421 1599841895.60 151.5080 60.0016 32.0000 1.9737 1.9757 401.4481 401.9281 0.0750 -1.0000 -1.0000 3123483 1599841895.70 151.5080 60.0016 32.0000 1.9729 1.9749 401.4598 401.9394 0.0749 -1.0000 -1.0000 3123561 1599841895.80 151.5080 60.0016 32.0000 1.9735 1.9754 401.3041 401.7826 0.0748 -1.0000 -1.0000 3123827 1599841895.90 151.5080 60.0016 32.0000 1.9739 1.9758 401.3982 401.8769 0.0749 -1.0000 -1.0000 3123889 1599841896.00 151.5080 60.0016 32.0000 1.9743 1.9762 401.3931 401.8727 0.0749 -1.0000 -1.0000 3123967 1599841896.10 151.5080 60.0016 32.0000 1.9736 1.9755 401.3617 401.8407 0.0749 -1.0000 -1.0000 3124030 1599841896.20 151.5080 60.0016 32.0000 1.9737 1.9756 401.3550 401.8350 0.0750 -1.0000 -1.0000 3124092 1599841896.30 151.5128 60.0016 32.0000 1.9729 1.9749 401.3315 401.8108 0.0749 -1.0000 -1.0000 3124827 1599841896.40 151.5128 60.0016 32.0000 1.9734 1.9754 401.4571 401.9369 0.0750 -1.0000 -1.0000 3124889 1599841896.50 151.5128 60.0016 32.0000 1.9737 1.9756 401.3376 401.8176 0.0750 -1.0000 -1.0000 3124952 1599841896.60 151.5128 60.0016 32.0000 1.9731 1.9750 401.3453 401.8256 0.0751 -1.0000 -1.0000 3125030 1599841896.70 151.5128 60.0016 32.0000 1.9737 1.9757 401.3733 401.8536 0.0751 -1.0000 -1.0000 3125092 1599841896.80 151.5160 60.0016 32.0000 1.9732 1.9752 401.3690 401.8500 0.0751 -1.0000 -1.0000 3125155 1599841896.90 151.5177 60.0016 32.0000 1.9744 1.9764 401.3874 401.8677 0.0751 -1.0000 -1.0000 3125233 1599841897.00 151.5177 60.0016 32.0000 1.9734 1.9753 401.3821 401.8613 0.0749 -1.0000 -1.0000 3125295 1599841897.10 151.5177 60.0016 32.0000 1.9746 1.9765 401.3537 401.8333 0.0750 -1.0000 -1.0000 3125358 1599841897.20 151.5177 60.0016 32.0000 1.9736 1.9755 401.4144 401.8944 0.0750 -1.0000 -1.0000 3125483 1599841897.30 151.5177 60.0016 32.0000 1.9739 1.9758 401.4042 401.8834 0.0749 -1.0000 -1.0000 3125561 1599841897.40 151.5110 60.0016 32.0000 1.9740 1.9759 401.3897 401.8684 0.0748 -1.0000 -1.0000 3125623 1599841897.50 151.5110 60.0016 32.0000 1.9732 1.9752 401.3863 401.8663 0.0751 -1.0000 -1.0000 3125686 1599841897.60 151.5110 60.0016 32.0000 1.9735 1.9754 401.3434 401.8225 0.0749 -1.0000 -1.0000 3125748 1599841897.70 151.5110 60.0016 32.0000 1.9734 1.9753 401.3596 401.8395 0.0750 -1.0000 -1.0000 3125827 1599841897.80 151.5110 60.0016 32.0000 1.9742 1.9761 401.3897 401.8692 0.0749 -1.0000 -1.0000 3125889 1599841897.90 151.5102 60.0016 32.0000 1.9733 1.9753 401.4145 401.8948 0.0750 -1.0000 -1.0000 3125952 1599841898.00 151.5016 60.0016 32.0000 1.9731 1.9750 401.3378 401.8173 0.0749 -1.0000 -1.0000 3126030 1599841898.10 151.5016 60.0016 32.0000 1.9736 1.9755 401.3281 401.8086 0.0751 -1.0000 -1.0000 3126092 1599841898.20 151.5016 60.0016 32.0000 1.9739 1.9759 401.3099 401.7895 0.0750 -1.0000 -1.0000 3126155 1599841898.30 151.5016 60.0016 32.0000 1.9734 1.9754 401.4101 401.8905 0.0751 -1.0000 -1.0000 3126217 1599841898.40 151.5016 60.0016 32.0000 1.9739 1.9758 401.3639 401.8431 0.0749 -1.0000 -1.0000 3126279 1599841898.50 151.5016 60.0016 32.0000 1.9736 1.9756 401.4451 401.9250 0.0750 -1.0000 -1.0000 3126342 1599841898.60 151.5016 60.0016 32.0000 1.9735 1.9754 401.3345 401.8147 0.0751 -1.0000 -1.0000 3126436 1599841898.70 151.5016 60.0016 32.0000 1.9734 1.9753 401.2719 401.7527 0.0751 -1.0000 -1.0000 3126482 1599841898.80 151.5016 60.0016 32.0000 1.9739 1.9759 401.3606 401.8402 0.0750 -1.0000 -1.0000 3126545 1599841898.90 151.5016 60.0016 32.0000 1.9733 1.9753 401.3797 401.8597 0.0750 -1.0000 -1.0000 3126685 1599841899.00 151.5041 60.0016 32.0000 1.9731 1.9750 401.4269 401.9060 0.0749 -1.0000 -1.0000 3126748 1599841899.10 151.5085 60.0016 32.0000 1.9742 1.9762 401.3826 401.8621 0.0749 -1.0000 -1.0000 3126811 1599841899.20 151.5085 60.0016 32.0000 1.9733 1.9752 401.3295 401.8085 0.0749 -1.0000 -1.0000 3126889 1599841899.30 151.5085 60.0016 32.0000 1.9740 1.9759 401.3479 401.8271 0.0750 -1.0000 -1.0000 3126951 1599841899.40 151.5085 60.0016 32.0000 1.9728 1.9747 401.3531 401.8327 0.0749 -1.0000 -1.0000 3127685 1599841899.50 151.5085 60.0016 32.0000 1.9734 1.9754 401.3184 401.7974 0.0749 -1.0000 -1.0000 3127748 1599841899.60 151.4826 60.0015 32.0000 1.9736 1.9755 401.3590 401.8383 0.0749 -1.0000 -1.0000 3127810 1599841899.70 151.4826 60.0015 32.0000 1.9733 1.9752 401.3459 401.8254 0.0749 -1.0000 -1.0000 3127889 1599841899.80 151.4826 60.0015 32.0000 1.9735 1.9755 401.2408 401.7215 0.0751 -1.0000 -1.0000 3127951 1599841899.90 151.4826 60.0015 32.0000 1.9729 1.9748 401.3855 401.8643 0.0748 -1.0000 -1.0000 3128076 1599841900.00 151.4826 60.0015 32.0000 1.9734 1.9753 401.3726 401.8522 0.0750 -1.0000 -1.0000 3128139 1599841900.10 151.4826 60.0015 32.0000 1.9736 1.9756 401.3431 401.8220 0.0749 -1.0000 -1.0000 3128201 1599841900.20 151.4826 60.0015 32.0000 1.9736 1.9755 401.3464 401.8265 0.0750 -1.0000 -1.0000 3128263 1599841900.30 151.4826 60.0015 32.0000 1.9728 1.9747 401.3666 401.8461 0.0749 -1.0000 -1.0000 3128341 1599841900.40 151.4826 60.0015 32.0000 1.9727 1.9746 401.3045 401.7844 0.0751 -1.0000 -1.0000 3128404 1599841900.50 151.4826 60.0015 32.0000 1.9735 1.9754 401.3825 401.8626 0.0750 -1.0000 -1.0000 3128466 1599841900.60 151.4826 60.0015 32.0000 1.9732 1.9752 401.3235 401.8047 0.0752 -1.0000 -1.0000 3128544 1599841900.70 151.4826 60.0015 32.0000 1.9729 1.9748 401.3318 401.8119 0.0750 -1.0000 -1.0000 3128591 1599841900.80 151.5378 60.0015 32.0000 1.9730 1.9750 401.3544 401.8342 0.0750 -1.0000 -1.0000 3128654 1599841900.90 151.5378 60.0015 32.0000 1.9737 1.9756 401.3643 401.8446 0.0751 -1.0000 -1.0000 3128732 1599841901.00 151.5378 60.0015 32.0000 1.9738 1.9757 401.3155 401.7959 0.0750 -1.0000 -1.0000 3128794 1599841901.10 151.5378 60.0015 32.0000 1.9735 1.9754 401.3917 401.8722 0.0752 -1.0000 -1.0000 3128872 1599841901.20 151.5378 60.0015 32.0000 1.9734 1.9753 401.4055 401.8854 0.0750 -1.0000 -1.0000 3128935 1599841901.30 151.5378 60.0015 32.0000 1.9734 1.9754 401.3064 401.7859 0.0749 -1.0000 -1.0000 3128998 1599841901.40 151.5378 60.0015 32.0000 1.9734 1.9754 401.3956 401.8758 0.0751 -1.0000 -1.0000 3129060 1599841901.50 151.5378 60.0015 32.0000 1.9743 1.9763 401.3503 401.8291 0.0749 -1.0000 -1.0000 3129560 1599841901.60 151.5623 60.0015 32.0000 1.9740 1.9760 401.3983 401.8782 0.0750 -1.0000 -1.0000 3129623 1599841901.70 151.5623 60.0015 32.0000 1.9738 1.9758 401.4527 401.9328 0.0750 -1.0000 -1.0000 3129701 1599841901.80 151.5623 60.0015 32.0000 1.9734 1.9754 401.4036 401.8828 0.0749 -1.0000 -1.0000 3129763 1599841901.90 151.5623 60.0015 32.0000 1.9734 1.9754 401.3714 401.8509 0.0750 -1.0000 -1.0000 3129826 1599841902.00 151.5623 60.0015 32.0000 1.9743 1.9762 401.3578 401.8384 0.0751 -1.0000 -1.0000 3130091 1599841902.10 151.5623 60.0015 32.0000 1.9740 1.9759 401.3638 401.8427 0.0749 -1.0000 -1.0000 3130154 1599841902.20 151.5623 60.0015 32.0000 1.9735 1.9754 401.3531 401.8330 0.0750 -1.0000 -1.0000 3130201 1599841902.30 151.5623 60.0015 32.0000 1.9735 1.9754 401.3201 401.8000 0.0750 -1.0000 -1.0000 3130278 1599841902.40 151.5590 60.0015 32.0000 1.9733 1.9752 401.3069 401.7865 0.0750 -1.0000 -1.0000 3130341 1599841902.50 151.5331 60.0015 32.0000 1.9742 1.9761 401.2599 401.7401 0.0751 -1.0000 -1.0000 3130591 1599841902.60 151.5331 60.0015 32.0000 1.9746 1.9766 401.3599 401.8404 0.0751 -1.0000 -1.0000 3130654 1599841902.70 151.5331 60.0015 32.0000 1.9732 1.9752 401.3539 401.8336 0.0750 -1.0000 -1.0000 3130716 1599841902.80 151.5331 60.0015 32.0000 1.9733 1.9752 401.3557 401.8348 0.0749 -1.0000 -1.0000 3130794 1599841902.90 151.5331 60.0015 32.0000 1.9729 1.9749 401.4077 401.8879 0.0750 -1.0000 -1.0000 3130856 1599841903.00 151.5331 60.0015 32.0000 1.9744 1.9763 401.4195 401.8994 0.0751 -1.0000 -1.0000 3130919 1599841903.10 151.4869 60.0015 32.0000 1.9741 1.9761 401.3493 401.8293 0.0750 -1.0000 -1.0000 3130981 1599841903.20 151.4869 60.0015 32.0000 1.9742 1.9762 401.3971 401.8763 0.0750 -1.0000 -1.0000 3131059 1599841903.30 151.4869 60.0015 32.0000 1.9737 1.9756 401.3632 401.8429 0.0749 -1.0000 -1.0000 3131122 1599841903.40 151.4869 60.0015 32.0000 1.9733 1.9752 401.3019 401.7809 0.0749 -1.0000 -1.0000 3131200 1599841903.50 151.4869 60.0015 32.0000 1.9741 1.9760 401.2781 401.7581 0.0750 -1.0000 -1.0000 3131278 1599841903.60 151.4870 60.0015 32.0000 1.9738 1.9757 401.3008 401.7810 0.0751 -1.0000 -1.0000 3131341 1599841903.70 151.4870 60.0015 32.0000 1.9741 1.9760 401.3373 401.8177 0.0751 -1.0000 -1.0000 3131403 1599841903.80 151.4870 60.0015 32.0000 1.9733 1.9752 401.3166 401.7964 0.0750 -1.0000 -1.0000 3131466 1599841903.90 151.4870 60.0015 32.0000 1.9735 1.9754 401.3598 401.8395 0.0750 -1.0000 -1.0000 3131528 1599841904.00 151.4870 60.0015 32.0000 1.9737 1.9756 401.2650 401.7456 0.0751 -1.0000 -1.0000 3131919 1599841904.10 151.4870 60.0015 32.0000 1.9733 1.9753 401.3321 401.8116 0.0750 -1.0000 -1.0000 3131981 1599841904.20 151.4946 60.0015 32.0000 1.9743 1.9762 401.3912 401.8716 0.0751 -1.0000 -1.0000 3132044 1599841904.30 151.4962 60.0015 32.0000 1.9731 1.9750 401.3510 401.8307 0.0750 -1.0000 -1.0000 3132122 1599841904.40 151.4962 60.0015 32.0000 1.9731 1.9750 401.2743 401.7534 0.0749 -1.0000 -1.0000 3132184 1599841904.50 151.4962 60.0015 32.0000 1.9732 1.9751 401.2712 401.7510 0.0751 -1.0000 -1.0000 3132559 1599841904.60 151.4962 60.0015 32.0000 1.9738 1.9757 401.2983 401.7782 0.0751 -1.0000 -1.0000 3132637 1599841904.70 151.4962 60.0015 32.0000 1.9732 1.9752 401.3107 401.7919 0.0752 -1.0000 -1.0000 3132700 1599841904.80 151.4255 60.0013 32.0000 1.9730 1.9749 401.3039 401.7843 0.0751 -1.0000 -1.0000 3132762 1599841904.90 151.4255 60.0013 32.0000 1.9737 1.9757 401.3369 401.8178 0.0751 -1.0000 -1.0000 3132825 1599841905.00 151.4255 60.0013 32.0000 1.9729 1.9748 401.2979 401.7780 0.0751 -1.0000 -1.0000 3132887 1599841905.10 151.4255 60.0013 32.0000 1.9734 1.9753 401.3123 401.7919 0.0750 -1.0000 -1.0000 3133075 1599841905.20 151.4255 60.0013 32.0000 1.9744 1.9763 401.3341 401.8152 0.0752 -1.0000 -1.0000 3133137 1599841905.30 151.4633 60.0013 32.0000 1.9735 1.9755 401.2908 401.7714 0.0751 -1.0000 -1.0000 3133200 1599841905.40 151.4633 60.0013 32.0000 1.9733 1.9752 401.3464 401.8272 0.0751 -1.0000 -1.0000 3133262 1599841905.50 151.4633 60.0013 32.0000 1.9729 1.9748 401.2876 401.7680 0.0751 -1.0000 -1.0000 3133340 1599841905.60 151.4633 60.0013 32.0000 1.9730 1.9750 401.2929 401.7738 0.0752 -1.0000 -1.0000 3133574 1599841905.70 151.4633 60.0013 32.0000 1.9738 1.9757 401.3353 401.8152 0.0750 -1.0000 -1.0000 3133637 1599841905.80 151.4803 60.0013 32.0000 1.9736 1.9756 401.3061 401.7861 0.0751 -1.0000 -1.0000 3133700 1599841905.90 151.4953 60.0013 32.0000 1.9733 1.9752 401.2827 401.7624 0.0750 -1.0000 -1.0000 3133762 1599841906.00 151.4953 60.0013 32.0000 1.9732 1.9751 401.2930 401.7734 0.0751 -1.0000 -1.0000 3133840 1599841906.10 151.4953 60.0013 32.0000 1.9735 1.9754 401.2937 401.7733 0.0750 -1.0000 -1.0000 3134059 1599841906.20 151.4953 60.0013 32.0000 1.9739 1.9758 401.2693 401.7496 0.0751 -1.0000 -1.0000 3134121 1599841906.30 151.4953 60.0013 32.0000 1.9744 1.9763 401.3918 401.8722 0.0751 -1.0000 -1.0000 3134199 1599841906.40 151.5049 60.0013 32.0000 1.9733 1.9753 401.2790 401.7593 0.0751 -1.0000 -1.0000 3134262 1599841906.50 151.5049 60.0013 32.0000 1.9736 1.9755 401.3104 401.7899 0.0749 -1.0000 -1.0000 3134325 1599841906.60 151.5049 60.0013 32.0000 1.9740 1.9759 401.3590 401.8389 0.0750 -1.0000 -1.0000 3134980 1599841906.70 151.5049 60.0013 32.0000 1.9738 1.9757 401.3744 401.8541 0.0750 -1.0000 -1.0000 3135043 1599841906.80 151.5049 60.0013 32.0000 1.9738 1.9757 401.3389 401.8187 0.0750 -1.0000 -1.0000 3135106 1599841906.90 151.4739 60.0013 32.0000 1.9727 1.9747 401.3667 401.8465 0.0749 -1.0000 -1.0000 3135168 1599841907.00 151.4720 60.0013 32.0000 1.9732 1.9751 401.2954 401.7751 0.0751 -1.0000 -1.0000 3135231 1599841907.10 151.4720 60.0013 32.0000 1.9735 1.9755 401.3007 401.7805 0.0749 -1.0000 -1.0000 3135293 1599841907.20 151.4720 60.0013 32.0000 1.9737 1.9756 401.2998 401.7789 0.0750 -1.0000 -1.0000 3135371 1599841907.30 151.4720 60.0013 32.0000 1.9744 1.9764 401.3018 401.7816 0.0751 -1.0000 -1.0000 3135434 1599841907.40 151.4720 60.0013 32.0000 1.9740 1.9759 401.3914 401.8730 0.0752 -1.0000 -1.0000 3135558 1599841907.50 151.5087 60.0013 32.0000 1.9731 1.9751 401.3318 401.8114 0.0749 -1.0000 -1.0000 3135621 1599841907.60 151.5087 60.0013 32.0000 1.9733 1.9753 401.2464 401.7269 0.0751 -1.0000 -1.0000 3135683 1599841907.70 151.5087 60.0013 32.0000 1.9735 1.9755 401.2878 401.7674 0.0751 -1.0000 -1.0000 3135762 1599841907.80 151.5087 60.0013 32.0000 1.9742 1.9761 401.3397 401.8202 0.0751 -1.0000 -1.0000 3135824 1599841907.90 151.5087 60.0013 32.0000 1.9737 1.9756 401.3097 401.7898 0.0750 -1.0000 -1.0000 3135886 1599841908.00 151.4662 60.0013 32.0000 1.9729 1.9748 401.3265 401.8055 0.0749 -1.0000 -1.0000 3135965 1599841908.10 151.4662 60.0013 32.0000 1.9738 1.9757 401.3834 401.8632 0.0750 -1.0000 -1.0000 3136027 1599841908.20 151.4662 60.0013 32.0000 1.9735 1.9754 401.3492 401.8282 0.0749 -1.0000 -1.0000 3136090 1599841908.30 151.4662 60.0013 32.0000 1.9731 1.9751 401.3873 401.8671 0.0749 -1.0000 -1.0000 3136152 1599841908.40 151.4662 60.0013 32.0000 1.9732 1.9751 401.4370 401.9164 0.0749 -1.0000 -1.0000 3136215 1599841908.50 151.4662 60.0013 32.0000 1.9731 1.9751 401.3384 401.8182 0.0750 -1.0000 -1.0000 3136277 1599841908.60 151.4662 60.0013 32.0000 1.9731 1.9750 401.3509 401.8309 0.0750 -1.0000 -1.0000 3136667 1599841908.70 151.4662 60.0013 32.0000 1.9739 1.9758 401.3176 401.7974 0.0750 -1.0000 -1.0000 3136730 1599841908.80 151.4662 60.0013 32.0000 1.9728 1.9748 401.2961 401.7765 0.0750 -1.0000 -1.0000 3136855 1599841908.90 151.4662 60.0013 32.0000 1.9740 1.9760 401.3553 401.8348 0.0749 -1.0000 -1.0000 3136917 1599841909.00 151.4662 60.0013 32.0000 1.9730 1.9749 401.3789 401.8590 0.0750 -1.0000 -1.0000 3136980 1599841909.10 151.5247 60.0013 32.0000 1.9733 1.9753 401.3689 401.8490 0.0751 -1.0000 -1.0000 3137042 1599841909.20 151.5247 60.0013 32.0000 1.9735 1.9755 401.3271 401.8071 0.0750 -1.0000 -1.0000 3137121 1599841909.30 151.5247 60.0013 32.0000 1.9740 1.9759 401.3806 401.8616 0.0752 -1.0000 -1.0000 3137183 1599841909.40 151.5247 60.0013 32.0000 1.9745 1.9765 401.3822 401.8632 0.0752 -1.0000 -1.0000 3137245 1599841909.50 151.5247 60.0013 32.0000 1.9739 1.9759 401.4228 401.9034 0.0751 -1.0000 -1.0000 3137324 1599841909.60 151.5180 60.0013 32.0000 1.9732 1.9752 401.4064 401.8860 0.0750 -1.0000 -1.0000 3137386 1599841909.70 151.4942 60.0011 32.0000 1.9736 1.9755 401.2689 401.7485 0.0750 -1.0000 -1.0000 3137574 1599841909.80 151.4942 60.0011 32.0000 1.9735 1.9755 401.3330 401.8123 0.0749 -1.0000 -1.0000 3137636 1599841909.90 151.4942 60.0011 32.0000 1.9734 1.9754 401.3408 401.8204 0.0749 -1.0000 -1.0000 3137699 1599841910.00 151.4942 60.0011 32.0000 1.9739 1.9759 401.3042 401.7836 0.0750 -1.0000 -1.0000 3137777 1599841910.10 151.4942 60.0011 32.0000 1.9730 1.9749 401.3720 401.8512 0.0750 -1.0000 -1.0000 3137839 1599841910.20 151.4361 60.0011 32.0000 1.9736 1.9755 401.2918 401.7724 0.0750 -1.0000 -1.0000 3138073 1599841910.30 151.4361 60.0011 32.0000 1.9735 1.9754 401.4231 401.9031 0.0750 -1.0000 -1.0000 3138152 1599841910.40 151.4361 60.0011 32.0000 1.9733 1.9752 401.3143 401.7940 0.0749 -1.0000 -1.0000 3138214 1599841910.50 151.4361 60.0011 32.0000 1.9735 1.9754 401.2451 401.7247 0.0751 -1.0000 -1.0000 3138276 1599841910.60 151.4361 60.0011 32.0000 1.9733 1.9752 401.3185 401.7983 0.0750 -1.0000 -1.0000 3138355 1599841910.70 151.4361 60.0011 32.0000 1.9732 1.9751 401.3826 401.8628 0.0751 -1.0000 -1.0000 3138573 1599841910.80 151.4361 60.0011 32.0000 1.9732 1.9751 401.2892 401.7697 0.0752 -1.0000 -1.0000 3138636 1599841910.90 151.4361 60.0011 32.0000 1.9734 1.9754 401.2917 401.7707 0.0748 -1.0000 -1.0000 3138714 1599841911.00 151.4451 60.0011 32.0000 1.9728 1.9748 401.3320 401.8120 0.0751 -1.0000 -1.0000 3138776 1599841911.10 151.4667 60.0011 32.0000 1.9736 1.9756 401.3260 401.8066 0.0750 -1.0000 -1.0000 3138839 1599841911.20 151.4667 60.0011 32.0000 1.9740 1.9759 401.3005 401.7809 0.0751 -1.0000 -1.0000 3139495 1599841911.30 151.4667 60.0011 32.0000 1.9740 1.9760 401.3254 401.8055 0.0750 -1.0000 -1.0000 3139557 1599841911.40 151.4667 60.0011 32.0000 1.9737 1.9757 401.3761 401.8565 0.0751 -1.0000 -1.0000 3139620 1599841911.50 151.4667 60.0011 32.0000 1.9740 1.9759 401.2416 401.7207 0.0750 -1.0000 -1.0000 3139698 1599841911.60 151.4930 60.0011 32.0000 1.9735 1.9755 401.3701 401.8509 0.0751 -1.0000 -1.0000 3139761 1599841911.70 151.5152 60.0011 32.0000 1.9736 1.9755 401.3480 401.8277 0.0749 -1.0000 -1.0000 3139839 1599841911.80 151.5152 60.0011 32.0000 1.9734 1.9753 401.3513 401.8315 0.0750 -1.0000 -1.0000 3139901 1599841911.90 151.5418 60.0011 32.0000 1.9736 1.9756 401.3425 401.8222 0.0750 -1.0000 -1.0000 3139964 1599841912.00 151.5553 60.0011 32.0000 1.9737 1.9756 401.3686 401.8484 0.0750 -1.0000 -1.0000 3140026 1599841912.10 151.5553 60.0011 32.0000 1.9737 1.9757 401.3571 401.8374 0.0751 -1.0000 -1.0000 3140089 1599841912.20 151.5553 60.0011 32.0000 1.9733 1.9752 401.4393 401.9199 0.0750 -1.0000 -1.0000 3140151 1599841912.30 151.5553 60.0011 32.0000 1.9744 1.9763 401.3875 401.8668 0.0749 -1.0000 -1.0000 3140229 1599841912.40 151.6077 60.0011 32.0000 1.9741 1.9761 401.3416 401.8209 0.0749 -1.0000 -1.0000 3140292 1599841912.50 151.6104 60.0011 32.0000 1.9736 1.9756 401.3592 401.8387 0.0749 -1.0000 -1.0000 3140354 1599841912.60 151.6104 60.0011 32.0000 1.9744 1.9764 401.3897 401.8692 0.0749 -1.0000 -1.0000 3140433 1599841912.70 151.6104 60.0011 32.0000 1.9751 1.9770 401.3248 401.8039 0.0749 -1.0000 -1.0000 3140573 1599841912.80 151.6104 60.0011 32.0000 1.9746 1.9766 401.3682 401.8475 0.0749 -1.0000 -1.0000 3140636 1599841912.90 151.6104 60.0011 32.0000 1.9744 1.9764 401.4233 401.9028 0.0750 -1.0000 -1.0000 3140698 1599841913.00 151.6104 60.0011 32.0000 1.9739 1.9759 401.3709 401.8512 0.0751 -1.0000 -1.0000 3140760 1599841913.10 151.6104 60.0011 32.0000 1.9738 1.9758 401.3807 401.8606 0.0750 -1.0000 -1.0000 3140823 1599841913.20 151.6104 60.0011 32.0000 1.9741 1.9760 401.3973 401.8776 0.0751 -1.0000 -1.0000 3141682 1599841913.30 151.6104 60.0011 32.0000 1.9739 1.9759 401.3259 401.8066 0.0752 -1.0000 -1.0000 3141744 1599841913.40 151.6104 60.0011 32.0000 1.9740 1.9759 401.3851 401.8655 0.0750 -1.0000 -1.0000 3141823 1599841913.50 151.5049 60.0011 32.0000 1.9738 1.9758 401.3950 401.8754 0.0751 -1.0000 -1.0000 3141885 1599841913.60 151.5049 60.0011 32.0000 1.9748 1.9767 401.3393 401.8191 0.0750 -1.0000 -1.0000 3141948 1599841913.70 151.5049 60.0011 32.0000 1.9741 1.9760 401.3457 401.8256 0.0750 -1.0000 -1.0000 3142026 1599841913.80 151.5049 60.0011 32.0000 1.9734 1.9754 401.3063 401.7860 0.0751 -1.0000 -1.0000 3142088 1599841913.90 151.5049 60.0011 32.0000 1.9735 1.9754 401.2931 401.7740 0.0752 -1.0000 -1.0000 3142151 1599841914.00 151.5049 60.0011 32.0000 1.9738 1.9757 401.3130 401.7935 0.0751 -1.0000 -1.0000 3142213 1599841914.10 151.5037 60.0011 32.0000 1.9737 1.9756 401.2836 401.7628 0.0750 -1.0000 -1.0000 3142291 1599841914.20 151.5037 60.0011 32.0000 1.9740 1.9760 401.3513 401.8316 0.0751 -1.0000 -1.0000 3142338 1599841914.30 151.5037 60.0011 32.0000 1.9737 1.9757 401.3013 401.7813 0.0750 -1.0000 -1.0000 3142416 1599841914.40 151.5037 60.0011 32.0000 1.9737 1.9757 401.3407 401.8216 0.0751 -1.0000 -1.0000 3142479 1599841914.50 151.5037 60.0011 32.0000 1.9740 1.9760 401.3462 401.8262 0.0751 -1.0000 -1.0000 3142541 1599841914.60 151.5152 60.0011 32.0000 1.9733 1.9752 401.3289 401.8092 0.0751 -1.0000 -1.0000 3142619 1599841914.70 151.5406 60.0012 32.0000 1.9731 1.9750 401.2586 401.7385 0.0750 -1.0000 -1.0000 3142682 1599841914.80 151.5406 60.0012 32.0000 1.9729 1.9748 401.2698 401.7499 0.0751 -1.0000 -1.0000 3142744 1599841914.90 151.5406 60.0012 32.0000 1.9730 1.9750 401.2622 401.7411 0.0749 -1.0000 -1.0000 3142823 1599841915.00 151.5406 60.0012 32.0000 1.9735 1.9754 401.3382 401.8185 0.0751 -1.0000 -1.0000 3142885 1599841915.10 151.5406 60.0012 32.0000 1.9731 1.9750 401.2989 401.7783 0.0749 -1.0000 -1.0000 3142948 1599841915.20 151.5406 60.0012 32.0000 1.9728 1.9747 401.2933 401.7741 0.0752 -1.0000 -1.0000 3143010 1599841915.30 151.5406 60.0012 32.0000 1.9730 1.9750 401.2846 401.7647 0.0750 -1.0000 -1.0000 3143197 1599841915.40 151.5406 60.0012 32.0000 1.9739 1.9759 401.3199 401.8000 0.0751 -1.0000 -1.0000 3143260 1599841915.50 151.5406 60.0012 32.0000 1.9739 1.9758 401.3868 401.8663 0.0750 -1.0000 -1.0000 3143338 1599841915.60 151.5406 60.0012 32.0000 1.9743 1.9763 401.3520 401.8322 0.0750 -1.0000 -1.0000 3143401 1599841915.70 151.4916 60.0012 32.0000 1.9736 1.9756 401.2846 401.7635 0.0748 -1.0000 -1.0000 3143478 1599841915.80 151.4829 60.0012 32.0000 1.9732 1.9751 401.3000 401.7799 0.0750 -1.0000 -1.0000 3144510 1599841915.90 151.4829 60.0012 32.0000 1.9735 1.9754 401.3152 401.7948 0.0750 -1.0000 -1.0000 3144572 1599841916.00 151.4829 60.0012 32.0000 1.9737 1.9756 401.2581 401.7376 0.0750 -1.0000 -1.0000 3144635 1599841916.10 151.4829 60.0012 32.0000 1.9733 1.9753 401.3546 401.8359 0.0752 -1.0000 -1.0000 3144713 1599841916.20 151.4829 60.0012 32.0000 1.9734 1.9754 401.2862 401.7667 0.0751 -1.0000 -1.0000 3144760 1599841916.30 151.4768 60.0012 32.0000 1.9729 1.9748 401.3214 401.8017 0.0750 -1.0000 -1.0000 3144838 1599841916.40 151.4692 60.0012 32.0000 1.9733 1.9752 401.3443 401.8243 0.0750 -1.0000 -1.0000 3144900 1599841916.50 151.4692 60.0012 32.0000 1.9730 1.9749 401.2681 401.7479 0.0750 -1.0000 -1.0000 3144962 1599841916.60 151.4692 60.0012 32.0000 1.9730 1.9749 401.2815 401.7618 0.0751 -1.0000 -1.0000 3145041 1599841916.70 151.4692 60.0012 32.0000 1.9730 1.9750 401.3436 401.8249 0.0752 -1.0000 -1.0000 3145103 1599841916.80 151.4692 60.0012 32.0000 1.9734 1.9754 401.2668 401.7482 0.0753 -1.0000 -1.0000 3145165 1599841916.90 151.4904 60.0012 32.0000 1.9733 1.9752 401.2533 401.7330 0.0750 -1.0000 -1.0000 3145244 1599841917.00 151.4904 60.0012 32.0000 1.9734 1.9753 401.2963 401.7769 0.0751 -1.0000 -1.0000 3145306 1599841917.10 151.4904 60.0012 32.0000 1.9736 1.9756 401.2991 401.7795 0.0751 -1.0000 -1.0000 3145369 1599841917.20 151.4904 60.0012 32.0000 1.9732 1.9752 401.2594 401.7397 0.0750 -1.0000 -1.0000 3145447 1599841917.30 151.4904 60.0012 32.0000 1.9735 1.9755 401.2284 401.7081 0.0751 -1.0000 -1.0000 3145509 1599841917.40 151.5363 60.0012 32.0000 1.9732 1.9751 401.3459 401.8264 0.0751 -1.0000 -1.0000 3145572 1599841917.50 151.5363 60.0012 32.0000 1.9730 1.9750 401.2915 401.7711 0.0750 -1.0000 -1.0000 3145634 1599841917.60 151.5363 60.0012 32.0000 1.9729 1.9749 401.2680 401.7474 0.0750 -1.0000 -1.0000 3145697 1599841917.70 151.5363 60.0012 32.0000 1.9733 1.9752 401.3593 401.8395 0.0751 -1.0000 -1.0000 3145775 1599841917.80 151.5363 60.0012 32.0000 1.9734 1.9753 401.2650 401.7455 0.0751 -1.0000 -1.0000 3145837 1599841917.90 151.5363 60.0012 32.0000 1.9725 1.9745 401.3353 401.8156 0.0751 -1.0000 -1.0000 3145900 1599841918.00 151.5363 60.0012 32.0000 1.9732 1.9752 401.3331 401.8134 0.0751 -1.0000 -1.0000 3145978 1599841918.10 151.5363 60.0012 32.0000 1.9739 1.9758 401.2967 401.7765 0.0751 -1.0000 -1.0000 3146041 1599841918.20 151.5305 60.0012 32.0000 1.9741 1.9761 401.3494 401.8298 0.0751 -1.0000 -1.0000 3146103 1599841918.30 151.5158 60.0012 32.0000 1.9732 1.9752 401.3319 401.8118 0.0750 -1.0000 -1.0000 3146165 1599841918.40 151.5158 60.0012 32.0000 1.9730 1.9749 401.2970 401.7764 0.0750 -1.0000 -1.0000 3146228 1599841918.50 151.5158 60.0012 32.0000 1.9731 1.9750 401.2599 401.7401 0.0751 -1.0000 -1.0000 3146306 1599841918.60 151.5158 60.0012 32.0000 1.9735 1.9754 401.3408 401.8211 0.0751 -1.0000 -1.0000 3146384 1599841918.70 151.5158 60.0012 32.0000 1.9738 1.9757 401.3640 401.8446 0.0750 -1.0000 -1.0000 3146447 1599841918.80 151.5158 60.0012 32.0000 1.9734 1.9754 401.3093 401.7894 0.0751 -1.0000 -1.0000 3146509 1599841918.90 151.5158 60.0012 32.0000 1.9738 1.9757 401.2954 401.7758 0.0751 -1.0000 -1.0000 3146571 1599841919.00 151.5169 60.0012 32.0000 1.9730 1.9750 401.3329 401.8128 0.0749 -1.0000 -1.0000 3146634 1599841919.10 151.5408 60.0012 32.0000 1.9734 1.9753 401.3614 401.8415 0.0751 -1.0000 -1.0000 3146697 1599841919.20 151.5408 60.0012 32.0000 1.9731 1.9751 401.2864 401.7678 0.0752 -1.0000 -1.0000 3146774 1599841919.30 151.5408 60.0012 32.0000 1.9737 1.9757 401.3437 401.8240 0.0751 -1.0000 -1.0000 3146837 1599841919.40 151.5408 60.0012 32.0000 1.9736 1.9756 401.3229 401.8025 0.0749 -1.0000 -1.0000 3147071 1599841919.50 151.5408 60.0012 32.0000 1.9738 1.9757 401.3871 401.8666 0.0750 -1.0000 -1.0000 3147150 1599841919.60 151.5385 60.0006 32.0000 1.9737 1.9757 401.3439 401.8240 0.0751 -1.0000 -1.0000 3147212 1599841919.70 151.5385 60.0006 32.0000 1.9735 1.9755 401.3068 401.7875 0.0752 -1.0000 -1.0000 3147274 1599841919.80 151.5385 60.0006 32.0000 1.9734 1.9754 401.3374 401.8179 0.0750 -1.0000 -1.0000 3147337 1599841919.90 151.5385 60.0006 32.0000 1.9736 1.9756 401.3156 401.7954 0.0751 -1.0000 -1.0000 3148196 1599841920.00 151.5385 60.0006 32.0000 1.9740 1.9759 401.3347 401.8130 0.0749 -1.0000 -1.0000 3148274 1599841920.10 151.4921 60.0006 32.0000 1.9733 1.9753 401.3626 401.8433 0.0751 -1.0000 -1.0000 3148337 1599841920.20 151.4879 60.0006 32.0000 1.9736 1.9755 401.2898 401.7706 0.0752 -1.0000 -1.0000 3148399 1599841920.30 151.4879 60.0006 32.0000 1.9738 1.9757 401.2553 401.7351 0.0750 -1.0000 -1.0000 3148477 1599841920.40 151.4879 60.0006 32.0000 1.9736 1.9755 401.2690 401.7488 0.0750 -1.0000 -1.0000 3148555 1599841920.50 151.4879 60.0006 32.0000 1.9734 1.9753 401.2687 401.7482 0.0750 -1.0000 -1.0000 3148618 1599841920.60 151.4879 60.0006 32.0000 1.9736 1.9756 401.3137 401.7937 0.0750 -1.0000 -1.0000 3148696 1599841920.70 151.5064 60.0006 32.0000 1.9747 1.9767 401.2912 401.7717 0.0752 -1.0000 -1.0000 3148759 1599841920.80 151.5064 60.0006 32.0000 1.9736 1.9755 401.2859 401.7665 0.0751 -1.0000 -1.0000 3148821 1599841920.90 151.5064 60.0006 32.0000 1.9733 1.9752 401.2825 401.7630 0.0751 -1.0000 -1.0000 3148883 1599841921.00 151.5064 60.0006 32.0000 1.9737 1.9756 401.2577 401.7375 0.0750 -1.0000 -1.0000 3148946 1599841921.10 151.5064 60.0006 32.0000 1.9736 1.9756 401.3015 401.7814 0.0750 -1.0000 -1.0000 3149008 1599841921.20 151.4996 60.0006 32.0000 1.9747 1.9766 401.2998 401.7799 0.0750 -1.0000 -1.0000 3149087 1599841921.30 151.4996 60.0006 32.0000 1.9735 1.9754 401.3746 401.8542 0.0750 -1.0000 -1.0000 3149149 1599841921.40 151.4996 60.0006 32.0000 1.9735 1.9755 401.2743 401.7544 0.0750 -1.0000 -1.0000 3149212 1599841921.50 151.4996 60.0006 32.0000 1.9733 1.9752 401.3004 401.7794 0.0750 -1.0000 -1.0000 3149305 1599841921.60 151.4996 60.0006 32.0000 1.9731 1.9751 401.2319 401.7112 0.0749 -1.0000 -1.0000 3149368 1599841921.70 151.4996 60.0006 32.0000 1.9738 1.9757 401.3591 401.8408 0.0752 -1.0000 -1.0000 3149446 1599841921.80 151.4996 60.0006 32.0000 1.9742 1.9762 401.3575 401.8376 0.0750 -1.0000 -1.0000 3149508 1599841921.90 151.4996 60.0006 32.0000 1.9736 1.9756 401.2304 401.7102 0.0750 -1.0000 -1.0000 3149571 1599841922.00 151.4996 60.0006 32.0000 1.9736 1.9755 401.3134 401.7936 0.0750 -1.0000 -1.0000 3149696 1599841922.10 151.4996 60.0006 32.0000 1.9739 1.9759 401.3024 401.7821 0.0750 -1.0000 -1.0000 3149758 1599841922.20 151.4996 60.0006 32.0000 1.9738 1.9757 401.3061 401.7869 0.0752 -1.0000 -1.0000 3149821 1599841922.30 151.4642 60.0006 32.0000 1.9740 1.9759 401.3274 401.8072 0.0750 -1.0000 -1.0000 3149899 1599841922.40 151.4642 60.0006 32.0000 1.9738 1.9757 401.3151 401.7945 0.0749 -1.0000 -1.0000 3149961 1599841922.50 151.4642 60.0006 32.0000 1.9731 1.9750 401.3477 401.8267 0.0749 -1.0000 -1.0000 3150180 1599841922.60 151.4642 60.0006 32.0000 1.9734 1.9753 401.2655 401.7458 0.0750 -1.0000 -1.0000 3150258 1599841922.70 151.4642 60.0006 32.0000 1.9734 1.9753 401.2649 401.7441 0.0749 -1.0000 -1.0000 3150321 1599841922.80 151.4642 60.0006 32.0000 1.9737 1.9756 401.2792 401.7591 0.0750 -1.0000 -1.0000 3150383 1599841922.90 151.5219 60.0006 32.0000 1.9738 1.9758 401.3514 401.8322 0.0751 -1.0000 -1.0000 3150461 1599841923.00 151.5219 60.0006 32.0000 1.9738 1.9757 401.3035 401.7828 0.0749 -1.0000 -1.0000 3150930 1599841923.10 151.5219 60.0006 32.0000 1.9741 1.9760 401.3475 401.8262 0.0748 -1.0000 -1.0000 3150992 1599841923.20 151.5219 60.0006 32.0000 1.9736 1.9755 401.2836 401.7628 0.0749 -1.0000 -1.0000 3151070 1599841923.30 151.5219 60.0006 32.0000 1.9728 1.9748 401.3286 401.8086 0.0751 -1.0000 -1.0000 3151133 1599841923.40 151.5512 60.0006 32.0000 1.9735 1.9755 401.3385 401.8180 0.0750 -1.0000 -1.0000 3151195 1599841923.50 151.5512 60.0006 32.0000 1.9736 1.9755 401.2569 401.7374 0.0751 -1.0000 -1.0000 3151273 1599841923.60 151.5512 60.0006 32.0000 1.9737 1.9756 401.2731 401.7532 0.0750 -1.0000 -1.0000 3151445 1599841923.70 151.5512 60.0006 32.0000 1.9740 1.9760 401.2622 401.7416 0.0750 -1.0000 -1.0000 3151524 1599841923.80 151.5512 60.0006 32.0000 1.9737 1.9756 401.3667 401.8474 0.0751 -1.0000 -1.0000 3151586 1599841923.90 151.5494 60.0006 32.0000 1.9738 1.9758 401.3491 401.8292 0.0750 -1.0000 -1.0000 3151649 1599841924.00 151.4753 60.0006 32.0000 1.9733 1.9752 401.3150 401.7952 0.0751 -1.0000 -1.0000 3151727 1599841924.10 151.4753 60.0006 32.0000 1.9732 1.9751 401.3506 401.8311 0.0751 -1.0000 -1.0000 3151930 1599841924.20 151.4753 60.0006 32.0000 1.9733 1.9753 401.3174 401.7966 0.0749 -1.0000 -1.0000 3151992 1599841924.30 151.4753 60.0006 32.0000 1.9735 1.9755 401.3167 401.7970 0.0751 -1.0000 -1.0000 3152070 1599841924.40 151.4753 60.0006 32.0000 1.9729 1.9748 401.3316 401.8113 0.0750 -1.0000 -1.0000 3152117 1599841924.50 151.4836 60.0006 32.0000 1.9731 1.9751 401.3228 401.8022 0.0749 -1.0000 -1.0000 3152195 1599841924.60 151.4836 60.0006 32.0000 1.9735 1.9755 401.2766 401.7568 0.0751 -1.0000 -1.0000 3153133 1599841924.70 151.4836 60.0006 32.0000 1.9730 1.9750 401.3195 401.7998 0.0751 -1.0000 -1.0000 3153195 1599841924.80 151.4836 60.0006 32.0000 1.9736 1.9755 401.3530 401.8336 0.0751 -1.0000 -1.0000 3153257 1599841924.90 151.4836 60.0006 32.0000 1.9738 1.9757 401.3572 401.8375 0.0751 -1.0000 -1.0000 3153336 1599841925.00 151.4836 60.0006 32.0000 1.9736 1.9755 401.3041 401.7839 0.0750 -1.0000 -1.0000 3153398 1599841925.10 151.4935 60.0006 32.0000 1.9735 1.9754 401.3232 401.8031 0.0750 -1.0000 -1.0000 3153460 1599841925.20 151.4935 60.0006 32.0000 1.9730 1.9749 401.3028 401.7832 0.0751 -1.0000 -1.0000 3153539 1599841925.30 151.4935 60.0006 32.0000 1.9730 1.9749 401.2982 401.7789 0.0752 -1.0000 -1.0000 3153601 1599841925.40 151.4935 60.0006 32.0000 1.9736 1.9756 401.2982 401.7790 0.0751 -1.0000 -1.0000 3153663 1599841925.50 151.4935 60.0006 32.0000 1.9739 1.9758 401.3132 401.7931 0.0750 -1.0000 -1.0000 3153726 1599841925.60 151.5122 60.0006 32.0000 1.9733 1.9753 401.2727 401.7522 0.0750 -1.0000 -1.0000 3153804 1599841925.70 151.5406 60.0006 32.0000 1.9741 1.9760 401.3227 401.8027 0.0751 -1.0000 -1.0000 3153867 1599841925.80 151.5406 60.0006 32.0000 1.9744 1.9763 401.3531 401.8329 0.0750 -1.0000 -1.0000 3153929 1599841925.90 151.5406 60.0006 32.0000 1.9740 1.9760 401.3226 401.8027 0.0750 -1.0000 -1.0000 3153992 1599841926.00 151.5406 60.0006 32.0000 1.9736 1.9756 401.3476 401.8280 0.0751 -1.0000 -1.0000 3154070 1599841926.10 151.5406 60.0006 32.0000 1.9735 1.9755 401.2817 401.7617 0.0750 -1.0000 -1.0000 3154132 1599841926.20 151.5270 60.0006 32.0000 1.9732 1.9752 401.2738 401.7536 0.0750 -1.0000 -1.0000 3154195 1599841926.30 151.5270 60.0006 32.0000 1.9739 1.9758 401.3446 401.8253 0.0752 -1.0000 -1.0000 3154273 1599841926.40 151.5270 60.0006 32.0000 1.9740 1.9759 401.2986 401.7787 0.0750 -1.0000 -1.0000 3154336 1599841926.50 151.5270 60.0006 32.0000 1.9737 1.9757 401.2435 401.7239 0.0752 -1.0000 -1.0000 3154398 1599841926.60 151.5270 60.0006 32.0000 1.9738 1.9758 401.2366 401.7170 0.0751 -1.0000 -1.0000 3154976 1599841926.70 151.5270 60.0006 32.0000 1.9731 1.9750 401.3398 401.8191 0.0749 -1.0000 -1.0000 3155054 1599841926.80 151.4994 60.0006 32.0000 1.9740 1.9760 401.2583 401.7380 0.0750 -1.0000 -1.0000 3155117 1599841926.90 151.4994 60.0006 32.0000 1.9739 1.9758 401.3773 401.8571 0.0751 -1.0000 -1.0000 3155179 1599841927.00 151.4994 60.0006 32.0000 1.9738 1.9757 401.2950 401.7758 0.0751 -1.0000 -1.0000 3155241 1599841927.10 151.4994 60.0006 32.0000 1.9732 1.9751 401.4597 401.9392 0.0749 -1.0000 -1.0000 3155304 1599841927.20 151.4994 60.0006 32.0000 1.9737 1.9756 401.3099 401.7900 0.0751 -1.0000 -1.0000 3155382 1599841927.30 151.4994 60.0006 32.0000 1.9733 1.9752 401.3128 401.7926 0.0750 -1.0000 -1.0000 3155444 1599841927.40 151.4734 60.0006 32.0000 1.9733 1.9752 401.3329 401.8128 0.0750 -1.0000 -1.0000 3155507 1599841927.50 151.4734 60.0006 32.0000 1.9738 1.9757 401.2385 401.7184 0.0750 -1.0000 -1.0000 3155647 1599841927.60 151.4734 60.0006 32.0000 1.9732 1.9751 401.3077 401.7866 0.0749 -1.0000 -1.0000 3155694 1599841927.70 151.4734 60.0006 32.0000 1.9735 1.9754 401.2771 401.7573 0.0751 -1.0000 -1.0000 3155772 1599841927.80 151.4734 60.0006 32.0000 1.9731 1.9751 401.2889 401.7688 0.0750 -1.0000 -1.0000 3155835 1599841927.90 151.4734 60.0006 32.0000 1.9740 1.9759 401.2218 401.7023 0.0752 -1.0000 -1.0000 3155898 1599841928.00 151.4812 60.0006 32.0000 1.9735 1.9755 401.3143 401.7941 0.0750 -1.0000 -1.0000 3155975 1599841928.10 151.4917 60.0006 32.0000 1.9733 1.9752 401.2181 401.6979 0.0751 -1.0000 -1.0000 3156038 1599841928.20 151.4917 60.0006 32.0000 1.9733 1.9752 401.2941 401.7748 0.0751 -1.0000 -1.0000 3156960 1599841928.30 151.4917 60.0006 32.0000 1.9732 1.9752 401.2546 401.7343 0.0750 -1.0000 -1.0000 3157038 1599841928.40 151.4917 60.0006 32.0000 1.9728 1.9748 401.3211 401.8016 0.0751 -1.0000 -1.0000 3157100 1599841928.50 151.4917 60.0006 32.0000 1.9732 1.9751 401.3235 401.8037 0.0751 -1.0000 -1.0000 3157163 1599841928.60 151.4917 60.0006 32.0000 1.9730 1.9749 401.2053 401.6844 0.0749 -1.0000 -1.0000 3157241 1599841928.70 151.4759 60.0006 32.0000 1.9730 1.9749 401.3081 401.7879 0.0751 -1.0000 -1.0000 3157304 1599841928.80 151.4759 60.0006 32.0000 1.9734 1.9753 401.2596 401.7401 0.0751 -1.0000 -1.0000 3157366 1599841928.90 151.4759 60.0006 32.0000 1.9735 1.9755 401.3036 401.7832 0.0750 -1.0000 -1.0000 3157429 1599841929.00 151.4759 60.0006 32.0000 1.9729 1.9749 401.2558 401.7359 0.0750 -1.0000 -1.0000 3157491 1599841929.10 151.4759 60.0006 32.0000 1.9734 1.9754 401.2331 401.7132 0.0751 -1.0000 -1.0000 3157553 1599841929.20 151.4799 60.0006 32.0000 1.9731 1.9750 401.2262 401.7052 0.0749 -1.0000 -1.0000 3157632 1599841929.30 151.4899 60.0006 32.0000 1.9732 1.9752 401.2568 401.7364 0.0750 -1.0000 -1.0000 3157694 1599841929.40 151.4899 60.0006 32.0000 1.9734 1.9754 401.2125 401.6920 0.0750 -1.0000 -1.0000 3157756 1599841929.50 151.4899 60.0006 32.0000 1.9731 1.9751 401.3275 401.8079 0.0751 -1.0000 -1.0000 3157835 1599841929.60 151.4899 60.0006 32.0000 1.9730 1.9749 401.3371 401.8171 0.0750 -1.0000 -1.0000 3157897 1599841929.70 151.4899 60.0006 32.0000 1.9733 1.9753 401.2786 401.7583 0.0750 -1.0000 -1.0000 3157975 1599841929.80 151.4608 60.0009 32.0000 1.9734 1.9753 401.3026 401.7829 0.0751 -1.0000 -1.0000 3158038 1599841929.90 151.4608 60.0009 32.0000 1.9733 1.9752 401.2292 401.7090 0.0750 -1.0000 -1.0000 3158100 1599841930.00 151.4608 60.0009 32.0000 1.9735 1.9754 401.3427 401.8230 0.0750 -1.0000 -1.0000 3158162 1599841930.10 151.4608 60.0009 32.0000 1.9730 1.9749 401.2169 401.6961 0.0750 -1.0000 -1.0000 3158225 1599841930.20 151.4608 60.0009 32.0000 1.9732 1.9751 401.3142 401.7949 0.0752 -1.0000 -1.0000 3158288 1599841930.30 151.4608 60.0009 32.0000 1.9728 1.9747 401.2121 401.6920 0.0751 -1.0000 -1.0000 3158365 1599841930.40 151.4608 60.0009 32.0000 1.9740 1.9759 401.2568 401.7375 0.0751 -1.0000 -1.0000 3158444 1599841930.50 151.4759 60.0009 32.0000 1.9739 1.9759 401.3120 401.7918 0.0750 -1.0000 -1.0000 3158491 1599841930.60 151.4759 60.0009 32.0000 1.9735 1.9754 401.2735 401.7538 0.0751 -1.0000 -1.0000 3158569 1599841930.70 151.4759 60.0009 32.0000 1.9741 1.9760 401.2894 401.7700 0.0751 -1.0000 -1.0000 3158631 1599841930.80 151.4759 60.0009 32.0000 1.9734 1.9753 401.2647 401.7453 0.0751 -1.0000 -1.0000 3158694 1599841930.90 151.4759 60.0009 32.0000 1.9731 1.9751 401.2778 401.7575 0.0750 -1.0000 -1.0000 3158772 1599841931.00 151.4732 60.0009 32.0000 1.9734 1.9753 401.2703 401.7508 0.0751 -1.0000 -1.0000 3158834 1599841931.10 151.4732 60.0009 32.0000 1.9734 1.9753 401.3182 401.7982 0.0750 -1.0000 -1.0000 3158897 1599841931.20 151.4732 60.0009 32.0000 1.9732 1.9751 401.2753 401.7550 0.0750 -1.0000 -1.0000 3158959 1599841931.30 151.4732 60.0009 32.0000 1.9737 1.9756 401.1961 401.6757 0.0750 -1.0000 -1.0000 3159100 1599841931.40 151.4732 60.0009 32.0000 1.9731 1.9751 401.2526 401.7315 0.0749 -1.0000 -1.0000 3159162 1599841931.50 151.4572 60.0009 32.0000 1.9735 1.9754 401.2933 401.7738 0.0751 -1.0000 -1.0000 3159225 1599841931.60 151.4131 60.0009 32.0000 1.9730 1.9749 401.2947 401.7749 0.0751 -1.0000 -1.0000 3159287 1599841931.70 151.4131 60.0009 32.0000 1.9727 1.9747 401.2690 401.7496 0.0751 -1.0000 -1.0000 3159365 1599841931.80 151.4131 60.0009 32.0000 1.9730 1.9750 401.2601 401.7399 0.0751 -1.0000 -1.0000 3159568 1599841931.90 151.4131 60.0009 32.0000 1.9733 1.9752 401.3061 401.7863 0.0751 -1.0000 -1.0000 3159631 1599841932.00 151.4802 60.0009 32.0000 1.9737 1.9756 401.2936 401.7751 0.0752 -1.0000 -1.0000 3159709 1599841932.10 151.4956 60.0009 32.0000 1.9741 1.9760 401.3332 401.8140 0.0751 -1.0000 -1.0000 3159771 1599841932.20 151.4956 60.0009 32.0000 1.9737 1.9756 401.3488 401.8283 0.0749 -1.0000 -1.0000 3159834 1599841932.30 151.4956 60.0009 32.0000 1.9739 1.9758 401.2503 401.7314 0.0752 -1.0000 -1.0000 3200193 1599841932.40 151.4956 60.0009 32.0000 1.9729 1.9749 401.2856 401.7657 0.0751 -1.0000 -1.0000 3200256 1599841932.50 151.4956 60.0009 32.0000 1.9732 1.9751 401.3287 401.8082 0.0749 -1.0000 -1.0000 3200318 1599841932.60 151.4759 60.0009 32.0000 1.9738 1.9758 401.2932 401.7736 0.0751 -1.0000 -1.0000 3200381 1599841932.70 151.4650 60.0009 32.0000 1.9738 1.9757 401.2911 401.7717 0.0751 -1.0000 -1.0000 3200443 1599841932.80 151.4650 60.0009 32.0000 1.9737 1.9757 401.3071 401.7884 0.0752 -1.0000 -1.0000 3200568 1599841932.90 151.4650 60.0009 32.0000 1.9730 1.9750 401.3000 401.7807 0.0751 -1.0000 -1.0000 3200646 1599841933.00 151.4650 60.0009 32.0000 1.9735 1.9755 401.3282 401.8091 0.0752 -1.0000 -1.0000 3200709 1599841933.10 151.4650 60.0009 32.0000 1.9738 1.9758 401.3676 401.8482 0.0751 -1.0000 -1.0000 3200771 1599841933.20 151.4933 60.0009 32.0000 1.9731 1.9750 401.3222 401.8027 0.0752 -1.0000 -1.0000 3200834 1599841933.30 151.4993 60.0009 32.0000 1.9734 1.9753 401.2878 401.7685 0.0751 -1.0000 -1.0000 3201833 1599841933.40 151.4993 60.0009 32.0000 1.9730 1.9749 401.2485 401.7280 0.0750 -1.0000 -1.0000 3201896 1599841933.50 151.4993 60.0009 32.0000 1.9736 1.9755 401.2743 401.7555 0.0753 -1.0000 -1.0000 3201958 1599841933.60 151.4993 60.0009 32.0000 1.9741 1.9761 401.2864 401.7682 0.0753 -1.0000 -1.0000 3202021 1599841933.70 151.4993 60.0009 32.0000 1.9740 1.9759 401.3377 401.8174 0.0750 -1.0000 -1.0000 3202099 1599841933.80 151.5050 60.0009 32.0000 1.9734 1.9753 401.2516 401.7312 0.0749 -1.0000 -1.0000 3202161 1599841933.90 151.5050 60.0009 32.0000 1.9737 1.9756 401.2971 401.7774 0.0751 -1.0000 -1.0000 3202224 1599841934.00 151.5050 60.0009 32.0000 1.9735 1.9754 401.2721 401.7526 0.0751 -1.0000 -1.0000 3202333 1599841934.10 151.5050 60.0009 32.0000 1.9736 1.9755 401.2932 401.7738 0.0752 -1.0000 -1.0000 3202396 1599841934.20 151.5050 60.0009 32.0000 1.9734 1.9754 401.2971 401.7777 0.0751 -1.0000 -1.0000 3202458 1599841934.30 151.5107 60.0009 32.0000 1.9729 1.9748 401.2700 401.7500 0.0751 -1.0000 -1.0000 3202521 1599841934.40 151.5115 60.0009 32.0000 1.9729 1.9748 401.2719 401.7523 0.0751 -1.0000 -1.0000 3202583 1599841934.50 151.5115 60.0009 32.0000 1.9736 1.9755 401.2385 401.7191 0.0751 -1.0000 -1.0000 3202646 1599841934.60 151.5115 60.0009 32.0000 1.9736 1.9755 401.3089 401.7890 0.0750 -1.0000 -1.0000 3202724 1599841934.70 151.5115 60.0009 32.0000 1.9734 1.9753 401.2998 401.7793 0.0750 -1.0000 -1.0000 3202786 1599841934.80 151.5102 60.0008 32.0000 1.9739 1.9758 401.3281 401.8093 0.0752 -1.0000 -1.0000 3202849 1599841934.90 151.5045 60.0005 32.0000 1.9738 1.9758 401.2900 401.7706 0.0751 -1.0000 -1.0000 3202927 1599841935.00 151.5045 60.0005 32.0000 1.9740 1.9760 401.2964 401.7768 0.0751 -1.0000 -1.0000 3202989 1599841935.10 151.5045 60.0005 32.0000 1.9738 1.9758 401.2708 401.7510 0.0751 -1.0000 -1.0000 3203052 1599841935.20 151.5045 60.0005 32.0000 1.9729 1.9749 401.3465 401.8265 0.0750 -1.0000 -1.0000 3203114 1599841935.30 151.5045 60.0005 32.0000 1.9730 1.9750 401.3096 401.7896 0.0750 -1.0000 -1.0000 3203192 1599841935.40 151.5045 60.0005 32.0000 1.9730 1.9750 401.3575 401.8387 0.0752 -1.0000 -1.0000 3203255 1599841935.50 151.5045 60.0005 32.0000 1.9730 1.9749 401.2946 401.7743 0.0750 -1.0000 -1.0000 3203317 1599841935.60 151.5045 60.0005 32.0000 1.9729 1.9749 401.2471 401.7270 0.0751 -1.0000 -1.0000 3203380 1599841935.70 151.5045 60.0005 32.0000 1.9733 1.9752 401.2803 401.7610 0.0751 -1.0000 -1.0000 3203458 1599841935.80 151.5045 60.0005 32.0000 1.9738 1.9758 401.2826 401.7629 0.0751 -1.0000 -1.0000 3203521 1599841935.90 151.5082 60.0005 32.0000 1.9740 1.9760 401.2526 401.7330 0.0751 -1.0000 -1.0000 3203692 1599841936.00 151.5135 60.0005 32.0000 1.9738 1.9757 401.2770 401.7566 0.0750 -1.0000 -1.0000 3203770 1599841936.10 151.5135 60.0005 32.0000 1.9733 1.9753 401.3169 401.7971 0.0751 -1.0000 -1.0000 3203833 1599841936.20 151.5135 60.0005 32.0000 1.9741 1.9760 401.2907 401.7713 0.0751 -1.0000 -1.0000 3203896 1599841936.30 151.5135 60.0005 32.0000 1.9737 1.9756 401.2825 401.7623 0.0750 -1.0000 -1.0000 3203958 1599841936.40 151.5135 60.0005 32.0000 1.9737 1.9756 401.2524 401.7321 0.0750 -1.0000 -1.0000 3204848 1599841936.50 151.5275 60.0005 32.0000 1.9739 1.9758 401.3284 401.8072 0.0749 -1.0000 -1.0000 3204911 1599841936.60 151.5574 60.0005 32.0000 1.9740 1.9759 401.2923 401.7725 0.0750 -1.0000 -1.0000 3204989 1599841936.70 151.5574 60.0005 32.0000 1.9739 1.9759 401.3822 401.8620 0.0750 -1.0000 -1.0000 3205036 1599841936.80 151.5574 60.0005 32.0000 1.9735 1.9755 401.3116 401.7916 0.0751 -1.0000 -1.0000 3205114 1599841936.90 151.5574 60.0005 32.0000 1.9740 1.9759 401.3684 401.8487 0.0750 -1.0000 -1.0000 3205208 1599841937.00 151.5574 60.0005 32.0000 1.9742 1.9762 401.2829 401.7618 0.0749 -1.0000 -1.0000 3205270 1599841937.10 151.5202 60.0005 32.0000 1.9738 1.9757 401.3345 401.8137 0.0750 -1.0000 -1.0000 3205333 1599841937.20 151.5202 60.0005 32.0000 1.9738 1.9758 401.3520 401.8320 0.0750 -1.0000 -1.0000 3205411 1599841937.30 151.5202 60.0005 32.0000 1.9731 1.9750 401.3049 401.7850 0.0751 -1.0000 -1.0000 3205473 1599841937.40 151.5202 60.0005 32.0000 1.9734 1.9753 401.3819 401.8618 0.0750 -1.0000 -1.0000 3205536 1599841937.50 151.5202 60.0005 32.0000 1.9736 1.9755 401.2870 401.7673 0.0751 -1.0000 -1.0000 3205598 1599841937.60 151.5205 60.0005 32.0000 1.9736 1.9755 401.3506 401.8309 0.0751 -1.0000 -1.0000 3205708 1599841937.70 151.5205 60.0005 32.0000 1.9740 1.9759 401.2672 401.7475 0.0751 -1.0000 -1.0000 3205786 1599841937.80 151.5205 60.0005 32.0000 1.9733 1.9752 401.3529 401.8332 0.0751 -1.0000 -1.0000 3205848 1599841937.90 151.5205 60.0005 32.0000 1.9739 1.9758 401.2435 401.7237 0.0751 -1.0000 -1.0000 3205942 1599841938.00 151.5205 60.0005 32.0000 1.9736 1.9755 401.2862 401.7668 0.0751 -1.0000 -1.0000 3206004 1599841938.10 151.5205 60.0005 32.0000 1.9737 1.9757 401.2635 401.7430 0.0749 -1.0000 -1.0000 3206067 1599841938.20 151.5205 60.0005 32.0000 1.9737 1.9756 401.3112 401.7924 0.0752 -1.0000 -1.0000 3206145 1599841938.30 151.5205 60.0005 32.0000 1.9735 1.9754 401.2848 401.7644 0.0750 -1.0000 -1.0000 3206207 1599841938.40 151.5205 60.0005 32.0000 1.9736 1.9756 401.3273 401.8079 0.0752 -1.0000 -1.0000 3206270 1599841938.50 151.5205 60.0005 32.0000 1.9737 1.9756 401.2818 401.7622 0.0751 -1.0000 -1.0000 3207285 1599841938.60 151.5205 60.0005 32.0000 1.9743 1.9763 401.3025 401.7826 0.0750 -1.0000 -1.0000 3207348 1599841938.70 151.5146 60.0005 32.0000 1.9734 1.9754 401.3931 401.8734 0.0751 -1.0000 -1.0000 3207410 1599841938.80 151.5135 60.0005 32.0000 1.9744 1.9764 401.3068 401.7876 0.0752 -1.0000 -1.0000 3207473 1599841938.90 151.5135 60.0005 32.0000 1.9737 1.9757 401.3669 401.8476 0.0751 -1.0000 -1.0000 3207551 1599841939.00 151.5135 60.0005 32.0000 1.9732 1.9752 401.2985 401.7782 0.0749 -1.0000 -1.0000 3207613 1599841939.10 151.5135 60.0005 32.0000 1.9737 1.9756 401.2120 401.6919 0.0751 -1.0000 -1.0000 3207676 1599841939.20 151.5147 60.0005 32.0000 1.9745 1.9764 401.3092 401.7900 0.0751 -1.0000 -1.0000 3207754 1599841939.30 151.5311 60.0005 32.0000 1.9741 1.9760 401.2879 401.7682 0.0751 -1.0000 -1.0000 3207816 1599841939.40 151.5311 60.0005 32.0000 1.9742 1.9761 401.3153 401.7948 0.0749 -1.0000 -1.0000 3207879 1599841939.50 151.5311 60.0005 32.0000 1.9746 1.9766 401.3016 401.7810 0.0750 -1.0000 -1.0000 3207957 1599841939.60 151.5311 60.0005 32.0000 1.9737 1.9757 401.2893 401.7684 0.0749 -1.0000 -1.0000 3208019 1599841939.70 151.5311 60.0005 32.0000 1.9741 1.9760 401.2742 401.7544 0.0751 -1.0000 -1.0000 3208082 1599841939.80 151.5119 60.0011 32.0000 1.9742 1.9761 401.3392 401.8198 0.0751 -1.0000 -1.0000 3208144 1599841939.90 151.5119 60.0011 32.0000 1.9736 1.9756 401.3520 401.8328 0.0752 -1.0000 -1.0000 3208207 1599841940.00 151.5119 60.0011 32.0000 1.9740 1.9759 401.2620 401.7421 0.0750 -1.0000 -1.0000 3208488 1599841940.10 151.5119 60.0011 32.0000 1.9734 1.9753 401.3419 401.8218 0.0751 -1.0000 -1.0000 3208551 1599841940.20 151.5119 60.0011 32.0000 1.9743 1.9762 401.3715 401.8516 0.0750 -1.0000 -1.0000 3208613 1599841940.30 151.5119 60.0011 32.0000 1.9738 1.9757 401.3991 401.8789 0.0750 -1.0000 -1.0000 3208676 1599841940.40 151.5119 60.0011 32.0000 1.9732 1.9752 401.3326 401.8128 0.0751 -1.0000 -1.0000 3208754 1599841940.50 151.5119 60.0011 32.0000 1.9732 1.9751 401.3086 401.7888 0.0751 -1.0000 -1.0000 3208816 1599841940.60 151.5119 60.0011 32.0000 1.9737 1.9756 401.2907 401.7707 0.0749 -1.0000 -1.0000 3208894 1599841940.70 151.5119 60.0011 32.0000 1.9735 1.9755 401.3181 401.7973 0.0749 -1.0000 -1.0000 3208957 1599841940.80 151.5119 60.0011 32.0000 1.9741 1.9761 401.3434 401.8233 0.0750 -1.0000 -1.0000 3209019 1599841940.90 151.5435 60.0011 32.0000 1.9737 1.9756 401.3301 401.8101 0.0750 -1.0000 -1.0000 3209113 1599841941.00 151.5435 60.0011 32.0000 1.9739 1.9759 401.3423 401.8218 0.0749 -1.0000 -1.0000 3209160 1599841941.10 151.5435 60.0011 32.0000 1.9740 1.9759 401.2764 401.7556 0.0749 -1.0000 -1.0000 3209238 1599841941.20 151.5435 60.0011 32.0000 1.9737 1.9756 401.3316 401.8118 0.0751 -1.0000 -1.0000 3209300 1599841941.30 151.5435 60.0011 32.0000 1.9738 1.9758 401.3006 401.7803 0.0750 -1.0000 -1.0000 3209363 1599841941.40 151.5426 60.0011 32.0000 1.9738 1.9758 401.3327 401.8130 0.0751 -1.0000 -1.0000 3209425 1599841941.50 151.5426 60.0011 32.0000 1.9741 1.9760 401.3208 401.8017 0.0751 -1.0000 -1.0000 3209504 1599841941.60 151.5410 60.0011 32.0000 1.9737 1.9756 401.3117 401.7917 0.0750 -1.0000 -1.0000 3209566 1599841941.70 151.5410 60.0011 32.0000 1.9733 1.9752 401.2851 401.7654 0.0751 -1.0000 -1.0000 3209644 1599841941.80 151.5410 60.0011 32.0000 1.9738 1.9758 401.3170 401.7966 0.0750 -1.0000 -1.0000 3209707 1599841941.90 151.5410 60.0011 32.0000 1.9744 1.9763 401.3443 401.8251 0.0751 -1.0000 -1.0000 3209769 1599841942.00 151.5410 60.0011 32.0000 1.9738 1.9758 401.3100 401.7900 0.0750 -1.0000 -1.0000 3209847 1599841942.10 151.5410 60.0011 32.0000 1.9738 1.9758 401.2423 401.7226 0.0751 -1.0000 -1.0000 3209910 1599841942.20 151.5410 60.0011 32.0000 1.9733 1.9753 401.2791 401.7586 0.0750 -1.0000 -1.0000 3209972 1599841942.30 151.5410 60.0011 32.0000 1.9741 1.9760 401.3521 401.8324 0.0751 -1.0000 -1.0000 3210035 1599841942.40 151.5410 60.0011 32.0000 1.9742 1.9762 401.3365 401.8164 0.0750 -1.0000 -1.0000 3210097 1599841942.50 151.5144 60.0011 32.0000 1.9737 1.9756 401.2850 401.7649 0.0750 -1.0000 -1.0000 3210160 1599841942.60 151.5144 60.0011 32.0000 1.9734 1.9753 401.2876 401.7678 0.0751 -1.0000 -1.0000 3210456 1599841942.70 151.5144 60.0011 32.0000 1.9733 1.9752 401.2790 401.7586 0.0751 -1.0000 -1.0000 3210519 1599841942.80 151.5144 60.0011 32.0000 1.9735 1.9754 401.3537 401.8348 0.0752 -1.0000 -1.0000 3210581 1599841942.90 151.5144 60.0011 32.0000 1.9738 1.9757 401.3175 401.7977 0.0750 -1.0000 -1.0000 3210644 1599841943.00 151.5144 60.0011 32.0000 1.9738 1.9758 401.3249 401.8047 0.0750 -1.0000 -1.0000 3210738 1599841943.10 151.5261 60.0011 32.0000 1.9738 1.9758 401.2811 401.7618 0.0752 -1.0000 -1.0000 3210816 1599841943.20 151.5261 60.0011 32.0000 1.9738 1.9757 401.2362 401.7164 0.0751 -1.0000 -1.0000 3210894 1599841943.30 151.5261 60.0011 32.0000 1.9742 1.9761 401.2743 401.7540 0.0750 -1.0000 -1.0000 3210956 1599841943.40 151.5261 60.0011 32.0000 1.9742 1.9762 401.3589 401.8385 0.0749 -1.0000 -1.0000 3211019 1599841943.50 151.5261 60.0011 32.0000 1.9741 1.9761 401.3802 401.8603 0.0750 -1.0000 -1.0000 3211097 1599841943.60 151.5248 60.0011 32.0000 1.9731 1.9751 401.2789 401.7582 0.0750 -1.0000 -1.0000 3211972 1599841943.70 151.5248 60.0011 32.0000 1.9741 1.9761 401.2620 401.7418 0.0750 -1.0000 -1.0000 3212034 1599841943.80 151.5248 60.0011 32.0000 1.9736 1.9756 401.2638 401.7426 0.0749 -1.0000 -1.0000 3212112 1599841943.90 151.5248 60.0011 32.0000 1.9740 1.9760 401.2815 401.7617 0.0751 -1.0000 -1.0000 3212175 1599841944.00 151.5248 60.0011 32.0000 1.9738 1.9757 401.2920 401.7721 0.0750 -1.0000 -1.0000 3212237 1599841944.10 151.5152 60.0011 32.0000 1.9728 1.9748 401.1956 401.6757 0.0750 -1.0000 -1.0000 3212331 1599841944.20 151.4972 60.0011 32.0000 1.9735 1.9755 401.2415 401.7213 0.0751 -1.0000 -1.0000 3212393 1599841944.30 151.4972 60.0011 32.0000 1.9738 1.9757 401.2846 401.7649 0.0751 -1.0000 -1.0000 3212456 1599841944.40 151.4972 60.0011 32.0000 1.9736 1.9755 401.2441 401.7232 0.0750 -1.0000 -1.0000 3212518 1599841944.50 151.4972 60.0011 32.0000 1.9736 1.9755 401.2870 401.7681 0.0752 -1.0000 -1.0000 3212581 1599841944.60 151.4972 60.0011 32.0000 1.9739 1.9758 401.3186 401.7988 0.0750 -1.0000 -1.0000 3212659 1599841944.70 151.5017 60.0005 32.0000 1.9735 1.9754 401.2901 401.7689 0.0749 -1.0000 -1.0000 3212722 1599841944.80 151.5017 60.0005 32.0000 1.9732 1.9751 401.2678 401.7483 0.0752 -1.0000 -1.0000 3212784 1599841944.90 151.5017 60.0005 32.0000 1.9741 1.9761 401.2622 401.7422 0.0751 -1.0000 -1.0000 3212862 1599841945.00 151.4967 60.0005 32.0000 1.9736 1.9755 401.3187 401.7992 0.0751 -1.0000 -1.0000 3212925 1599841945.10 151.4967 60.0005 32.0000 1.9731 1.9751 401.3075 401.7874 0.0750 -1.0000 -1.0000 3212987 1599841945.20 151.4967 60.0005 32.0000 1.9733 1.9753 401.2229 401.7031 0.0751 -1.0000 -1.0000 3213096 1599841945.30 151.4967 60.0005 32.0000 1.9743 1.9763 401.3174 401.7978 0.0751 -1.0000 -1.0000 3213159 1599841945.40 151.4967 60.0005 32.0000 1.9740 1.9760 401.3517 401.8325 0.0751 -1.0000 -1.0000 3213221 1599841945.50 151.4967 60.0005 32.0000 1.9731 1.9751 401.3876 401.8672 0.0750 -1.0000 -1.0000 3213300 1599841945.60 151.4967 60.0005 32.0000 1.9732 1.9751 401.2974 401.7773 0.0750 -1.0000 -1.0000 3213362 1599841945.70 151.4967 60.0005 32.0000 1.9730 1.9749 401.2490 401.7288 0.0750 -1.0000 -1.0000 3213643 1599841945.80 151.4572 60.0005 32.0000 1.9731 1.9751 401.3232 401.8027 0.0750 -1.0000 -1.0000 3213706 1599841945.90 151.4572 60.0005 32.0000 1.9744 1.9763 401.3258 401.8063 0.0751 -1.0000 -1.0000 3213768 1599841946.00 151.4572 60.0005 32.0000 1.9735 1.9755 401.2658 401.7459 0.0750 -1.0000 -1.0000 3213846 1599841946.10 151.4572 60.0005 32.0000 1.9731 1.9750 401.2670 401.7464 0.0749 -1.0000 -1.0000 3213909 1599841946.20 151.4572 60.0005 32.0000 1.9731 1.9751 401.2926 401.7723 0.0750 -1.0000 -1.0000 3214143 1599841946.30 151.4837 60.0005 32.0000 1.9731 1.9750 401.2567 401.7362 0.0750 -1.0000 -1.0000 3214206 1599841946.40 151.4887 60.0005 32.0000 1.9742 1.9761 401.3581 401.8384 0.0751 -1.0000 -1.0000 3214268 1599841946.50 151.4887 60.0005 32.0000 1.9738 1.9757 401.3028 401.7830 0.0751 -1.0000 -1.0000 3214331 1599841946.60 151.4887 60.0005 32.0000 1.9737 1.9756 401.3596 401.8394 0.0750 -1.0000 -1.0000 3214409 1599841946.70 151.4887 60.0005 32.0000 1.9740 1.9760 401.3024 401.7822 0.0750 -1.0000 -1.0000 3214580 1599841946.80 151.4887 60.0005 32.0000 1.9735 1.9754 401.3442 401.8241 0.0751 -1.0000 -1.0000 3214643 1599841946.90 151.5075 60.0005 32.0000 1.9739 1.9758 401.3190 401.8006 0.0753 -1.0000 -1.0000 3214721 1599841947.00 151.5075 60.0005 32.0000 1.9739 1.9758 401.4373 401.9186 0.0752 -1.0000 -1.0000 3214784 1599841947.10 151.5075 60.0005 32.0000 1.9737 1.9756 401.3697 401.8495 0.0750 -1.0000 -1.0000 3214846 1599841947.20 151.5075 60.0005 32.0000 1.9736 1.9756 401.3642 401.8443 0.0750 -1.0000 -1.0000 3214909 1599841947.30 151.5075 60.0005 32.0000 1.9736 1.9755 401.2674 401.7472 0.0750 -1.0000 -1.0000 3215096 1599841947.40 151.5040 60.0005 32.0000 1.9738 1.9758 401.2760 401.7555 0.0750 -1.0000 -1.0000 3215158 1599841947.50 151.5040 60.0005 32.0000 1.9735 1.9754 401.3090 401.7891 0.0750 -1.0000 -1.0000 3215221 1599841947.60 151.5040 60.0005 32.0000 1.9741 1.9760 401.3776 401.8573 0.0750 -1.0000 -1.0000 3215299 1599841947.70 151.5040 60.0005 32.0000 1.9738 1.9757 401.4256 401.9050 0.0749 -1.0000 -1.0000 3215362 1599841947.80 151.5040 60.0005 32.0000 1.9738 1.9757 401.2453 401.7251 0.0751 -1.0000 -1.0000 3215565 1599841947.90 151.4969 60.0005 32.0000 1.9739 1.9758 401.3249 401.8053 0.0751 -1.0000 -1.0000 3215627 1599841948.00 151.4828 60.0005 32.0000 1.9736 1.9756 401.3525 401.8341 0.0752 -1.0000 -1.0000 3215705 1599841948.10 151.4828 60.0005 32.0000 1.9738 1.9758 401.2961 401.7760 0.0750 -1.0000 -1.0000 3215752 1599841948.20 151.4828 60.0005 32.0000 1.9733 1.9753 401.3175 401.7966 0.0749 -1.0000 -1.0000 3215830 1599841948.30 151.4828 60.0005 32.0000 1.9736 1.9755 401.3019 401.7805 0.0749 -1.0000 -1.0000 3216111 1599841948.40 151.4828 60.0005 32.0000 1.9740 1.9760 401.2323 401.7115 0.0750 -1.0000 -1.0000 3216174 1599841948.50 151.4775 60.0005 32.0000 1.9743 1.9763 401.2987 401.7786 0.0750 -1.0000 -1.0000 3216236 1599841948.60 151.4775 60.0005 32.0000 1.9736 1.9756 401.4258 401.9062 0.0751 -1.0000 -1.0000 3216314 1599841948.70 151.4775 60.0005 32.0000 1.9733 1.9753 401.3627 401.8430 0.0751 -1.0000 -1.0000 3216377 1599841948.80 151.4775 60.0005 32.0000 1.9737 1.9756 401.3007 401.7807 0.0750 -1.0000 -1.0000 3217502 1599841948.90 151.4775 60.0005 32.0000 1.9731 1.9751 401.3849 401.8646 0.0749 -1.0000 -1.0000 3217580 1599841949.00 151.4823 60.0005 32.0000 1.9740 1.9759 401.3415 401.8217 0.0752 -1.0000 -1.0000 3217642 1599841949.10 151.4837 60.0005 32.0000 1.9737 1.9757 401.2944 401.7753 0.0751 -1.0000 -1.0000 3217705 1599841949.20 151.4837 60.0005 32.0000 1.9733 1.9753 401.3236 401.8032 0.0750 -1.0000 -1.0000 3217783 1599841949.30 151.4837 60.0005 32.0000 1.9730 1.9750 401.3311 401.8107 0.0750 -1.0000 -1.0000 3217846 1599841949.40 151.4837 60.0005 32.0000 1.9733 1.9753 401.2840 401.7640 0.0751 -1.0000 -1.0000 3217908 1599841949.50 151.4837 60.0005 32.0000 1.9733 1.9752 401.3097 401.7901 0.0751 -1.0000 -1.0000 3217970 1599841949.60 151.4673 60.0000 32.0000 1.9732 1.9752 401.3017 401.7818 0.0750 -1.0000 -1.0000 3218033 1599841949.70 151.4673 60.0000 32.0000 1.9733 1.9753 401.2915 401.7716 0.0750 -1.0000 -1.0000 3218127 1599841949.80 151.4673 60.0000 32.0000 1.9739 1.9759 401.3120 401.7920 0.0750 -1.0000 -1.0000 3218423 1599841949.90 151.4673 60.0000 32.0000 1.9737 1.9756 401.3070 401.7867 0.0750 -1.0000 -1.0000 3218486 1599841950.00 151.4673 60.0000 32.0000 1.9737 1.9756 401.2513 401.7316 0.0751 -1.0000 -1.0000 3218564 1599841950.10 151.4673 60.0000 32.0000 1.9733 1.9753 401.3037 401.7838 0.0750 -1.0000 -1.0000 3218626 1599841950.20 151.4747 60.0000 32.0000 1.9737 1.9756 401.3119 401.7937 0.0754 -1.0000 -1.0000 3218689 1599841950.30 151.5444 60.0000 32.0000 1.9736 1.9756 401.2857 401.7656 0.0750 -1.0000 -1.0000 3218767 1599841950.40 151.5444 60.0000 32.0000 1.9735 1.9754 401.3199 401.7997 0.0750 -1.0000 -1.0000 3218830 1599841950.50 151.5444 60.0000 32.0000 1.9735 1.9755 401.2811 401.7613 0.0751 -1.0000 -1.0000 3218892 1599841950.60 151.5444 60.0000 32.0000 1.9742 1.9761 401.2754 401.7559 0.0751 -1.0000 -1.0000 3218954 1599841950.70 151.5444 60.0000 32.0000 1.9737 1.9757 401.2859 401.7655 0.0750 -1.0000 -1.0000 3219017 1599841950.80 151.5157 60.0000 32.0000 1.9738 1.9757 401.3517 401.8320 0.0751 -1.0000 -1.0000 3219079 1599841950.90 151.5079 60.0000 32.0000 1.9735 1.9754 401.2544 401.7343 0.0750 -1.0000 -1.0000 3219157 1599841951.00 151.5079 60.0000 32.0000 1.9734 1.9753 401.2896 401.7698 0.0751 -1.0000 -1.0000 3219220 1599841951.10 151.5079 60.0000 32.0000 1.9740 1.9759 401.3188 401.7987 0.0750 -1.0000 -1.0000 3219283 1599841951.20 151.5079 60.0000 32.0000 1.9732 1.9751 401.3048 401.7850 0.0751 -1.0000 -1.0000 3219361 1599841951.30 151.5079 60.0000 32.0000 1.9740 1.9759 401.3390 401.8190 0.0750 -1.0000 -1.0000 3219423 1599841951.40 151.5126 60.0000 32.0000 1.9731 1.9750 401.2557 401.7361 0.0751 -1.0000 -1.0000 3219486 1599841951.50 151.5126 60.0000 32.0000 1.9732 1.9752 401.3054 401.7859 0.0751 -1.0000 -1.0000 3219548 1599841951.60 151.5126 60.0000 32.0000 1.9736 1.9755 401.2620 401.7434 0.0753 -1.0000 -1.0000 3219611 1599841951.70 151.5126 60.0000 32.0000 1.9731 1.9751 401.2719 401.7529 0.0751 -1.0000 -1.0000 3219689 1599841951.80 151.5126 60.0000 32.0000 1.9727 1.9747 401.2887 401.7682 0.0749 -1.0000 -1.0000 3219751 1599841951.90 151.5126 60.0000 32.0000 1.9733 1.9752 401.2559 401.7357 0.0751 -1.0000 -1.0000 3219845 1599841952.00 151.5126 60.0000 32.0000 1.9737 1.9757 401.3421 401.8224 0.0751 -1.0000 -1.0000 3219923 1599841952.10 151.5126 60.0000 32.0000 1.9740 1.9759 401.3033 401.7835 0.0751 -1.0000 -1.0000 3219985 1599841952.20 151.5126 60.0000 32.0000 1.9742 1.9762 401.3164 401.7965 0.0750 -1.0000 -1.0000 3220048 1599841952.30 151.5126 60.0000 32.0000 1.9738 1.9757 401.2180 401.6980 0.0750 -1.0000 -1.0000 3220126 1599841952.40 151.5126 60.0000 32.0000 1.9737 1.9756 401.3675 401.8473 0.0751 -1.0000 -1.0000 3220345 1599841952.50 151.5122 60.0000 32.0000 1.9732 1.9752 401.3144 401.7943 0.0750 -1.0000 -1.0000 3220407 1599841952.60 151.4832 60.0000 32.0000 1.9731 1.9750 401.2732 401.7546 0.0752 -1.0000 -1.0000 3220485 1599841952.70 151.4832 60.0000 32.0000 1.9736 1.9755 401.2293 401.7100 0.0752 -1.0000 -1.0000 3220548 1599841952.80 151.4832 60.0000 32.0000 1.9733 1.9752 401.2781 401.7590 0.0752 -1.0000 -1.0000 3220610 1599841952.90 151.4832 60.0000 32.0000 1.9735 1.9755 401.3003 401.7806 0.0751 -1.0000 -1.0000 3221141 1599841953.00 151.4832 60.0000 32.0000 1.9740 1.9759 401.3172 401.7975 0.0751 -1.0000 -1.0000 3221204 1599841953.10 151.4831 60.0000 32.0000 1.9740 1.9759 401.3788 401.8597 0.0752 -1.0000 -1.0000 3221266 1599841953.20 151.4827 60.0000 32.0000 1.9742 1.9762 401.3341 401.8135 0.0750 -1.0000 -1.0000 3221345 1599841953.30 151.4827 60.0000 32.0000 1.9727 1.9746 401.3123 401.7930 0.0752 -1.0000 -1.0000 3221407 1599841953.40 151.4827 60.0000 32.0000 1.9733 1.9753 401.2688 401.7492 0.0751 -1.0000 -1.0000 3221469 1599841953.50 151.4827 60.0000 32.0000 1.9736 1.9755 401.2461 401.7262 0.0750 -1.0000 -1.0000 3221532 1599841953.60 151.4827 60.0000 32.0000 1.9734 1.9754 401.3164 401.7958 0.0750 -1.0000 -1.0000 3221610 1599841953.70 151.4470 60.0000 32.0000 1.9736 1.9755 401.2749 401.7551 0.0751 -1.0000 -1.0000 3221673 1599841953.80 151.4470 60.0000 32.0000 1.9735 1.9754 401.3167 401.7982 0.0752 -1.0000 -1.0000 3221735 1599841953.90 151.4470 60.0000 32.0000 1.9731 1.9751 401.2853 401.7656 0.0751 -1.0000 -1.0000 3221798 1599841954.00 151.4470 60.0000 32.0000 1.9738 1.9758 401.3332 401.8133 0.0750 -1.0000 -1.0000 3221876 1599841954.10 151.4470 60.0000 32.0000 1.9738 1.9757 401.3353 401.8158 0.0751 -1.0000 -1.0000 3221938 1599841954.20 151.4609 60.0000 32.0000 1.9742 1.9761 401.3190 401.7993 0.0751 -1.0000 -1.0000 3222001 1599841954.30 151.5116 60.0000 32.0000 1.9735 1.9754 401.3747 401.8555 0.0752 -1.0000 -1.0000 3222079 1599841954.40 151.5116 60.0000 32.0000 1.9733 1.9752 401.2678 401.7485 0.0751 -1.0000 -1.0000 3222141 1599841954.50 151.5116 60.0000 32.0000 1.9734 1.9753 401.2323 401.7118 0.0749 -1.0000 -1.0000 3222204 1599841954.60 151.5124 60.0002 32.0000 1.9739 1.9758 401.3483 401.8285 0.0750 -1.0000 -1.0000 3222266 1599841954.70 151.5124 60.0002 32.0000 1.9736 1.9755 401.3187 401.7983 0.0750 -1.0000 -1.0000 3222329 1599841954.80 151.5124 60.0002 32.0000 1.9738 1.9757 401.2645 401.7455 0.0753 -1.0000 -1.0000 3222391 1599841954.90 151.5124 60.0002 32.0000 1.9736 1.9755 401.2989 401.7787 0.0750 -1.0000 -1.0000 3222641 1599841955.00 151.5124 60.0002 32.0000 1.9733 1.9752 401.2991 401.7790 0.0751 -1.0000 -1.0000 3222704 1599841955.10 151.5124 60.0002 32.0000 1.9735 1.9754 401.2700 401.7503 0.0751 -1.0000 -1.0000 3222766 1599841955.20 151.5124 60.0002 32.0000 1.9735 1.9754 401.2115 401.6918 0.0751 -1.0000 -1.0000 3222844 1599841955.30 151.5124 60.0002 32.0000 1.9742 1.9762 401.3068 401.7869 0.0751 -1.0000 -1.0000 3222907 1599841955.40 151.5058 60.0002 32.0000 1.9735 1.9755 401.2742 401.7540 0.0750 -1.0000 -1.0000 3223250 1599841955.50 151.5058 60.0002 32.0000 1.9733 1.9753 401.2773 401.7567 0.0750 -1.0000 -1.0000 3223313 1599841955.60 151.5058 60.0002 32.0000 1.9733 1.9753 401.2960 401.7767 0.0751 -1.0000 -1.0000 3223375 1599841955.70 151.5058 60.0002 32.0000 1.9734 1.9753 401.2797 401.7592 0.0750 -1.0000 -1.0000 3223453 1599841955.80 151.5058 60.0002 32.0000 1.9734 1.9754 401.2669 401.7476 0.0751 -1.0000 -1.0000 3223516 1599841955.90 151.5058 60.0002 32.0000 1.9731 1.9751 401.2395 401.7197 0.0751 -1.0000 -1.0000 3224094 1599841956.00 151.5143 60.0002 32.0000 1.9737 1.9756 401.3431 401.8241 0.0751 -1.0000 -1.0000 3224172 1599841956.10 151.5143 60.0002 32.0000 1.9731 1.9750 401.2711 401.7511 0.0750 -1.0000 -1.0000 3224234 1599841956.20 151.5143 60.0002 32.0000 1.9745 1.9764 401.3775 401.8579 0.0751 -1.0000 -1.0000 3224297 1599841956.30 151.5143 60.0002 32.0000 1.9738 1.9758 401.2902 401.7717 0.0752 -1.0000 -1.0000 3224375 1599841956.40 151.5143 60.0002 32.0000 1.9734 1.9753 401.3100 401.7904 0.0750 -1.0000 -1.0000 3224656 1599841956.50 151.5017 60.0002 32.0000 1.9731 1.9751 401.3524 401.8327 0.0751 -1.0000 -1.0000 3224719 1599841956.60 151.5017 60.0002 32.0000 1.9732 1.9752 401.2457 401.7263 0.0751 -1.0000 -1.0000 3224797 1599841956.70 151.5017 60.0002 32.0000 1.9730 1.9749 401.2720 401.7526 0.0751 -1.0000 -1.0000 3224859 1599841956.80 151.5017 60.0002 32.0000 1.9736 1.9756 401.2644 401.7453 0.0752 -1.0000 -1.0000 3224922 1599841956.90 151.5017 60.0002 32.0000 1.9736 1.9756 401.3322 401.8126 0.0750 -1.0000 -1.0000 3225125 1599841957.00 151.5207 60.0002 32.0000 1.9733 1.9753 401.3193 401.7996 0.0751 -1.0000 -1.0000 3225187 1599841957.10 151.5283 60.0002 32.0000 1.9734 1.9753 401.3275 401.8082 0.0751 -1.0000 -1.0000 3225250 1599841957.20 151.5283 60.0002 32.0000 1.9741 1.9761 401.3237 401.8043 0.0751 -1.0000 -1.0000 3225312 1599841957.30 151.5283 60.0002 32.0000 1.9737 1.9756 401.2902 401.7707 0.0751 -1.0000 -1.0000 3225375 1599841957.40 151.5283 60.0002 32.0000 1.9734 1.9753 401.2611 401.7423 0.0752 -1.0000 -1.0000 3225437 1599841957.50 151.5283 60.0002 32.0000 1.9731 1.9751 401.2413 401.7212 0.0750 -1.0000 -1.0000 3225515 1599841957.60 151.5173 60.0002 32.0000 1.9737 1.9756 401.2794 401.7592 0.0750 -1.0000 -1.0000 3225625 1599841957.70 151.5173 60.0002 32.0000 1.9742 1.9761 401.2774 401.7578 0.0751 -1.0000 -1.0000 3225687 1599841957.80 151.5173 60.0002 32.0000 1.9734 1.9754 401.2960 401.7771 0.0752 -1.0000 -1.0000 3225750 1599841957.90 151.5173 60.0002 32.0000 1.9742 1.9761 401.2696 401.7497 0.0751 -1.0000 -1.0000 3225812 1599841958.00 151.5173 60.0002 32.0000 1.9736 1.9755 401.3569 401.8375 0.0751 -1.0000 -1.0000 3225890 1599841958.10 151.5153 60.0002 32.0000 1.9737 1.9757 401.2178 401.6980 0.0750 -1.0000 -1.0000 3225953 1599841958.20 151.5149 60.0002 32.0000 1.9737 1.9757 401.2973 401.7776 0.0751 -1.0000 -1.0000 3226015 1599841958.30 151.5149 60.0002 32.0000 1.9740 1.9760 401.3168 401.7974 0.0751 -1.0000 -1.0000 3226093 1599841958.40 151.5149 60.0002 32.0000 1.9737 1.9756 401.3032 401.7835 0.0751 -1.0000 -1.0000 3226156 1599841958.50 151.5149 60.0002 32.0000 1.9734 1.9754 401.2890 401.7693 0.0751 -1.0000 -1.0000 3227015 1599841958.60 151.5110 60.0002 32.0000 1.9732 1.9752 401.3406 401.8205 0.0750 -1.0000 -1.0000 3227078 1599841958.70 151.4897 60.0002 32.0000 1.9727 1.9746 401.2637 401.7432 0.0749 -1.0000 -1.0000 3227140 1599841958.80 151.4897 60.0002 32.0000 1.9740 1.9759 401.2451 401.7245 0.0749 -1.0000 -1.0000 3227203 1599841958.90 151.4897 60.0002 32.0000 1.9736 1.9755 401.3396 401.8189 0.0749 -1.0000 -1.0000 3227281 1599841959.00 151.4897 60.0002 32.0000 1.9740 1.9759 401.2713 401.7513 0.0751 -1.0000 -1.0000 3227343 1599841959.10 151.4897 60.0002 32.0000 1.9741 1.9761 401.2867 401.7672 0.0751 -1.0000 -1.0000 3227406 1599841959.20 151.5177 60.0002 32.0000 1.9739 1.9758 401.2785 401.7588 0.0751 -1.0000 -1.0000 3227484 1599841959.30 151.5177 60.0002 32.0000 1.9738 1.9758 401.3541 401.8342 0.0751 -1.0000 -1.0000 3227546 1599841959.40 151.5177 60.0002 32.0000 1.9740 1.9760 401.2359 401.7162 0.0750 -1.0000 -1.0000 3227609 1599841959.50 151.5177 60.0002 32.0000 1.9739 1.9758 401.3001 401.7796 0.0750 -1.0000 -1.0000 3227687 1599841959.60 151.5177 60.0002 32.0000 1.9736 1.9756 401.3680 401.8486 0.0751 -1.0000 -1.0000 3227749 1599841959.70 151.5156 60.0003 32.0000 1.9739 1.9759 401.2306 401.7109 0.0751 -1.0000 -1.0000 3227812 1599841959.80 151.5065 60.0005 32.0000 1.9739 1.9758 401.2689 401.7493 0.0751 -1.0000 -1.0000 3227874 1599841959.90 151.5065 60.0005 32.0000 1.9735 1.9754 401.3285 401.8084 0.0750 -1.0000 -1.0000 3227937 1599841960.00 151.5065 60.0005 32.0000 1.9732 1.9752 401.2470 401.7272 0.0751 -1.0000 -1.0000 3228015 1599841960.10 151.5065 60.0005 32.0000 1.9737 1.9756 401.2499 401.7302 0.0752 -1.0000 -1.0000 3228452 1599841960.20 151.5065 60.0005 32.0000 1.9740 1.9759 401.2793 401.7595 0.0750 -1.0000 -1.0000 3228515 1599841960.30 151.5065 60.0005 32.0000 1.9734 1.9753 401.2975 401.7782 0.0751 -1.0000 -1.0000 3228593 1599841960.40 151.5065 60.0005 32.0000 1.9738 1.9757 401.3005 401.7811 0.0752 -1.0000 -1.0000 3228655 1599841960.50 151.5592 60.0005 32.0000 1.9736 1.9756 401.2886 401.7684 0.0750 -1.0000 -1.0000 3228718 1599841960.60 151.5592 60.0005 32.0000 1.9738 1.9758 401.2958 401.7761 0.0751 -1.0000 -1.0000 3228796 1599841960.70 151.5592 60.0005 32.0000 1.9733 1.9752 401.2355 401.7158 0.0751 -1.0000 -1.0000 3228858 1599841960.80 151.5592 60.0005 32.0000 1.9736 1.9756 401.2899 401.7701 0.0751 -1.0000 -1.0000 3228921 1599841960.90 151.5592 60.0005 32.0000 1.9739 1.9759 401.3784 401.8586 0.0750 -1.0000 -1.0000 3228983 1599841961.00 151.5574 60.0005 32.0000 1.9749 1.9768 401.3325 401.8121 0.0750 -1.0000 -1.0000 3229046 1599841961.10 151.5564 60.0005 32.0000 1.9734 1.9754 401.3449 401.8250 0.0751 -1.0000 -1.0000 3229218 1599841961.20 151.5564 60.0005 32.0000 1.9738 1.9758 401.2572 401.7369 0.0750 -1.0000 -1.0000 3229296 1599841961.30 151.5564 60.0005 32.0000 1.9741 1.9761 401.2776 401.7573 0.0750 -1.0000 -1.0000 3229358 1599841961.40 151.5564 60.0005 32.0000 1.9739 1.9759 401.2780 401.7580 0.0750 -1.0000 -1.0000 3229421 1599841961.50 151.5564 60.0005 32.0000 1.9741 1.9761 401.3144 401.7944 0.0750 -1.0000 -1.0000 3229499 1599841961.60 151.5449 60.0005 32.0000 1.9739 1.9758 401.2873 401.7668 0.0750 -1.0000 -1.0000 3229671 1599841961.70 151.5435 60.0005 32.0000 1.9733 1.9752 401.2634 401.7431 0.0750 -1.0000 -1.0000 3229749 1599841961.80 151.5435 60.0005 32.0000 1.9731 1.9751 401.3226 401.8031 0.0751 -1.0000 -1.0000 3229811 1599841961.90 151.5435 60.0005 32.0000 1.9737 1.9757 401.3314 401.8118 0.0751 -1.0000 -1.0000 3229874 1599841962.00 151.5435 60.0005 32.0000 1.9740 1.9760 401.3503 401.8305 0.0751 -1.0000 -1.0000 3229952 1599841962.10 151.5435 60.0005 32.0000 1.9736 1.9756 401.2800 401.7608 0.0751 -1.0000 -1.0000 3230264 1599841962.20 151.5222 60.0005 32.0000 1.9731 1.9751 401.2658 401.7455 0.0750 -1.0000 -1.0000 3230327 1599841962.30 151.5222 60.0005 32.0000 1.9726 1.9745 401.2923 401.7724 0.0750 -1.0000 -1.0000 3230405 1599841962.40 151.5222 60.0005 32.0000 1.9741 1.9760 401.3237 401.8035 0.0751 -1.0000 -1.0000 3230467 1599841962.50 151.5222 60.0005 32.0000 1.9734 1.9753 401.3123 401.7922 0.0750 -1.0000 -1.0000 3230530 1599841962.60 151.5222 60.0005 32.0000 1.9740 1.9760 401.2970 401.7771 0.0750 -1.0000 -1.0000 3230608 1599841962.70 151.5455 60.0005 32.0000 1.9727 1.9747 401.3149 401.7944 0.0750 -1.0000 -1.0000 3230670 1599841962.80 151.5455 60.0005 32.0000 1.9734 1.9753 401.3133 401.7926 0.0749 -1.0000 -1.0000 3230733 1599841962.90 151.5455 60.0005 32.0000 1.9738 1.9758 401.3266 401.8071 0.0751 -1.0000 -1.0000 3230811 1599841963.00 151.5455 60.0005 32.0000 1.9740 1.9759 401.2668 401.7470 0.0750 -1.0000 -1.0000 3230873 1599841963.10 151.5455 60.0005 32.0000 1.9739 1.9759 401.3288 401.8088 0.0750 -1.0000 -1.0000 3230936 1599841963.20 151.5465 60.0005 32.0000 1.9735 1.9754 401.3630 401.8422 0.0749 -1.0000 -1.0000 3230999 1599841963.30 151.5489 60.0005 32.0000 1.9743 1.9762 401.2224 401.7028 0.0752 -1.0000 -1.0000 3231061 1599841963.40 151.5489 60.0005 32.0000 1.9736 1.9756 401.2153 401.6962 0.0751 -1.0000 -1.0000 3231123 1599841963.50 151.5489 60.0005 32.0000 1.9738 1.9758 401.3374 401.8174 0.0751 -1.0000 -1.0000 3231202 1599841963.60 151.5489 60.0005 32.0000 1.9737 1.9756 401.2656 401.7464 0.0752 -1.0000 -1.0000 3231936 1599841963.70 151.5489 60.0005 32.0000 1.9744 1.9763 401.3270 401.8081 0.0752 -1.0000 -1.0000 3232014 1599841963.80 151.5123 60.0005 32.0000 1.9732 1.9751 401.3319 401.8121 0.0751 -1.0000 -1.0000 3232076 1599841963.90 151.5123 60.0005 32.0000 1.9739 1.9758 401.3375 401.8183 0.0752 -1.0000 -1.0000 3232139 1599841964.00 151.5123 60.0005 32.0000 1.9747 1.9767 401.4093 401.8898 0.0751 -1.0000 -1.0000 3232217 1599841964.10 151.5123 60.0005 32.0000 1.9736 1.9755 401.3046 401.7846 0.0751 -1.0000 -1.0000 3232279 1599841964.20 151.5123 60.0005 32.0000 1.9734 1.9754 401.3119 401.7923 0.0751 -1.0000 -1.0000 3232342 1599841964.30 151.5185 60.0005 32.0000 1.9731 1.9750 401.3480 401.8273 0.0749 -1.0000 -1.0000 3232404 1599841964.40 151.5339 60.0005 32.0000 1.9736 1.9755 401.2208 401.7001 0.0750 -1.0000 -1.0000 3232467 1599841964.50 151.5339 60.0005 32.0000 1.9738 1.9757 401.3167 401.7962 0.0750 -1.0000 -1.0000 3232529 1599841964.60 151.5339 60.0005 32.0000 1.9741 1.9761 401.3604 401.8414 0.0751 -1.0000 -1.0000 3232607 1599841964.70 151.5339 60.0005 32.0000 1.9736 1.9755 401.2621 401.7424 0.0751 -1.0000 -1.0000 3232670 1599841964.80 151.5339 60.0005 32.0000 1.9736 1.9756 401.2511 401.7316 0.0751 -1.0000 -1.0000 3232732 1599841964.90 151.5246 60.0008 32.0000 1.9734 1.9754 401.3076 401.7878 0.0751 -1.0000 -1.0000 3232811 1599841965.00 151.5246 60.0008 32.0000 1.9743 1.9763 401.3052 401.7856 0.0751 -1.0000 -1.0000 3232873 1599841965.10 151.5246 60.0008 32.0000 1.9741 1.9760 401.2993 401.7795 0.0751 -1.0000 -1.0000 3232936 1599841965.20 151.5246 60.0008 32.0000 1.9740 1.9760 401.2640 401.7453 0.0752 -1.0000 -1.0000 3232998 1599841965.30 151.5246 60.0008 32.0000 1.9736 1.9756 401.3197 401.8001 0.0749 -1.0000 -1.0000 3233060 1599841965.40 151.5037 60.0008 32.0000 1.9737 1.9757 401.3370 401.8169 0.0750 -1.0000 -1.0000 3233139 1599841965.50 151.4752 60.0008 32.0000 1.9742 1.9761 401.2929 401.7730 0.0751 -1.0000 -1.0000 3233201 1599841965.60 151.4752 60.0008 32.0000 1.9737 1.9756 401.2871 401.7673 0.0751 -1.0000 -1.0000 3233264 1599841965.70 151.4752 60.0008 32.0000 1.9735 1.9754 401.2207 401.7005 0.0750 -1.0000 -1.0000 3233373 1599841965.80 151.4752 60.0008 32.0000 1.9731 1.9751 401.2230 401.7020 0.0749 -1.0000 -1.0000 3233435 1599841965.90 151.4752 60.0008 32.0000 1.9738 1.9758 401.2545 401.7347 0.0751 -1.0000 -1.0000 3233498 1599841966.00 151.5108 60.0008 32.0000 1.9738 1.9758 401.3644 401.8453 0.0751 -1.0000 -1.0000 3233576 1599841966.10 151.5108 60.0008 32.0000 1.9735 1.9754 401.3200 401.8003 0.0751 -1.0000 -1.0000 3233639 1599841966.20 151.5108 60.0008 32.0000 1.9735 1.9755 401.2786 401.7582 0.0749 -1.0000 -1.0000 3233873 1599841966.30 151.5108 60.0008 32.0000 1.9740 1.9759 401.1838 401.6633 0.0750 -1.0000 -1.0000 3233935 1599841966.40 151.5108 60.0008 32.0000 1.9737 1.9756 401.2700 401.7504 0.0751 -1.0000 -1.0000 3233998 1599841966.50 151.4660 60.0008 32.0000 1.9741 1.9760 401.3391 401.8201 0.0752 -1.0000 -1.0000 3234060 1599841966.60 151.4477 60.0008 32.0000 1.9733 1.9752 401.3183 401.7991 0.0752 -1.0000 -1.0000 3234138 1599841966.70 151.4477 60.0008 32.0000 1.9734 1.9753 401.2810 401.7618 0.0751 -1.0000 -1.0000 3234357 1599841966.80 151.4477 60.0008 32.0000 1.9723 1.9743 401.2897 401.7696 0.0750 -1.0000 -1.0000 3234420 1599841966.90 151.4477 60.0008 32.0000 1.9737 1.9756 401.3263 401.8061 0.0750 -1.0000 -1.0000 3234498 1599841967.00 151.4477 60.0008 32.0000 1.9734 1.9753 401.2529 401.7323 0.0750 -1.0000 -1.0000 3234560 1599841967.10 151.4779 60.0008 32.0000 1.9742 1.9762 401.2710 401.7513 0.0751 -1.0000 -1.0000 3234623 1599841967.20 151.4779 60.0008 32.0000 1.9744 1.9764 401.3136 401.7939 0.0750 -1.0000 -1.0000 3235482 1599841967.30 151.4779 60.0008 32.0000 1.9734 1.9753 401.3083 401.7879 0.0750 -1.0000 -1.0000 3235544 1599841967.40 151.4779 60.0008 32.0000 1.9734 1.9753 401.1911 401.6705 0.0750 -1.0000 -1.0000 3235654 1599841967.50 151.4779 60.0008 32.0000 1.9737 1.9756 401.2477 401.7269 0.0749 -1.0000 -1.0000 3235732 1599841967.60 151.5170 60.0008 32.0000 1.9739 1.9758 401.3342 401.8142 0.0750 -1.0000 -1.0000 3235794 1599841967.70 151.5170 60.0008 32.0000 1.9735 1.9754 401.2639 401.7439 0.0750 -1.0000 -1.0000 3235872 1599841967.80 151.5170 60.0008 32.0000 1.9732 1.9751 401.2941 401.7739 0.0750 -1.0000 -1.0000 3235935 1599841967.90 151.5170 60.0008 32.0000 1.9732 1.9752 401.2427 401.7226 0.0750 -1.0000 -1.0000 3235997 1599841968.00 151.5170 60.0008 32.0000 1.9739 1.9759 401.3334 401.8131 0.0750 -1.0000 -1.0000 3236060 1599841968.10 151.5159 60.0008 32.0000 1.9738 1.9758 401.2869 401.7670 0.0750 -1.0000 -1.0000 3236122 1599841968.20 151.4744 60.0008 32.0000 1.9726 1.9746 401.2671 401.7478 0.0752 -1.0000 -1.0000 3236185 1599841968.30 151.4744 60.0008 32.0000 1.9736 1.9755 401.2124 401.6929 0.0751 -1.0000 -1.0000 3236263 1599841968.40 151.4744 60.0008 32.0000 1.9736 1.9756 401.1733 401.6535 0.0751 -1.0000 -1.0000 3236325 1599841968.50 151.4744 60.0008 32.0000 1.9735 1.9755 401.2684 401.7487 0.0751 -1.0000 -1.0000 3236388 1599841968.60 151.4744 60.0008 32.0000 1.9735 1.9754 401.2944 401.7743 0.0750 -1.0000 -1.0000 3236466 1599841968.70 151.4730 60.0008 32.0000 1.9737 1.9757 401.2697 401.7499 0.0751 -1.0000 -1.0000 3236638 1599841968.80 151.4730 60.0008 32.0000 1.9733 1.9753 401.2272 401.7078 0.0751 -1.0000 -1.0000 3236700 1599841968.90 151.4730 60.0008 32.0000 1.9725 1.9744 401.3355 401.8150 0.0749 -1.0000 -1.0000 3236763 1599841969.00 151.4730 60.0008 32.0000 1.9734 1.9754 401.2402 401.7202 0.0751 -1.0000 -1.0000 3236825 1599841969.10 151.4730 60.0008 32.0000 1.9734 1.9754 401.2527 401.7329 0.0751 -1.0000 -1.0000 3236888 1599841969.20 151.4782 60.0008 32.0000 1.9737 1.9756 401.1901 401.6718 0.0754 -1.0000 -1.0000 3237138 1599841969.30 151.4811 60.0008 32.0000 1.9731 1.9751 401.2355 401.7156 0.0751 -1.0000 -1.0000 3237200 1599841969.40 151.4811 60.0008 32.0000 1.9728 1.9747 401.2324 401.7124 0.0751 -1.0000 -1.0000 3237263 1599841969.50 151.4811 60.0008 32.0000 1.9737 1.9756 401.1996 401.6792 0.0750 -1.0000 -1.0000 3237341 1599841969.60 151.4811 60.0008 32.0000 1.9736 1.9755 401.2604 401.7404 0.0751 -1.0000 -1.0000 3237403 1599841969.70 151.4811 60.0008 32.0000 1.9735 1.9754 401.3195 401.8003 0.0752 -1.0000 -1.0000 3237481 1599841969.80 151.5397 60.0006 32.0000 1.9725 1.9744 401.2955 401.7758 0.0750 -1.0000 -1.0000 3237544 1599841969.90 151.5397 60.0006 32.0000 1.9737 1.9757 401.2353 401.7148 0.0750 -1.0000 -1.0000 3237606 1599841970.00 151.5397 60.0006 32.0000 1.9730 1.9749 401.3235 401.8035 0.0751 -1.0000 -1.0000 3237669 1599841970.10 151.5397 60.0006 32.0000 1.9745 1.9765 401.2633 401.7441 0.0751 -1.0000 -1.0000 3237731 1599841970.20 151.5397 60.0006 32.0000 1.9737 1.9757 401.3177 401.7980 0.0751 -1.0000 -1.0000 3237809 1599841970.30 151.5397 60.0006 32.0000 1.9736 1.9755 401.3103 401.7913 0.0752 -1.0000 -1.0000 3237981 1599841970.40 151.5304 60.0006 32.0000 1.9736 1.9756 401.2999 401.7793 0.0750 -1.0000 -1.0000 3238044 1599841970.50 151.5297 60.0006 32.0000 1.9736 1.9756 401.3006 401.7811 0.0751 -1.0000 -1.0000 3238106 1599841970.60 151.5297 60.0006 32.0000 1.9740 1.9759 401.3536 401.8336 0.0750 -1.0000 -1.0000 3238184 1599841970.70 151.5297 60.0006 32.0000 1.9738 1.9757 401.2931 401.7743 0.0752 -1.0000 -1.0000 3238247 1599841970.80 151.5297 60.0006 32.0000 1.9726 1.9745 401.3165 401.7955 0.0747 -1.0000 -1.0000 3238481 1599841970.90 151.5297 60.0006 32.0000 1.9733 1.9752 401.3004 401.7793 0.0749 -1.0000 -1.0000 3238544 1599841971.00 151.5299 60.0006 32.0000 1.9737 1.9756 401.3442 401.8239 0.0750 -1.0000 -1.0000 3238622 1599841971.10 151.5299 60.0006 32.0000 1.9736 1.9755 401.3674 401.8472 0.0750 -1.0000 -1.0000 3238684 1599841971.20 151.5299 60.0006 32.0000 1.9738 1.9757 401.3149 401.7951 0.0751 -1.0000 -1.0000 3238762 1599841971.30 151.5299 60.0006 32.0000 1.9738 1.9757 401.3627 401.8430 0.0751 -1.0000 -1.0000 3238981 1599841971.40 151.5299 60.0006 32.0000 1.9734 1.9753 401.2936 401.7739 0.0750 -1.0000 -1.0000 3239043 1599841971.50 151.4974 60.0006 32.0000 1.9736 1.9756 401.3177 401.7985 0.0751 -1.0000 -1.0000 3239122 1599841971.60 151.4974 60.0006 32.0000 1.9744 1.9764 401.3106 401.7909 0.0751 -1.0000 -1.0000 3239184 1599841971.70 151.4974 60.0006 32.0000 1.9738 1.9757 401.3054 401.7862 0.0751 -1.0000 -1.0000 3239247 1599841971.80 151.4974 60.0006 32.0000 1.9735 1.9754 401.3942 401.8737 0.0749 -1.0000 -1.0000 3239731 1599841971.90 151.4974 60.0006 32.0000 1.9735 1.9755 401.3114 401.7901 0.0749 -1.0000 -1.0000 3239793 1599841972.00 151.4921 60.0006 32.0000 1.9735 1.9754 401.3078 401.7881 0.0752 -1.0000 -1.0000 3239871 1599841972.10 151.4745 60.0006 32.0000 1.9738 1.9758 401.3039 401.7841 0.0750 -1.0000 -1.0000 3239934 1599841972.20 151.4745 60.0006 32.0000 1.9735 1.9755 401.4077 401.8881 0.0751 -1.0000 -1.0000 3239996 1599841972.30 151.4745 60.0006 32.0000 1.9734 1.9754 401.3968 401.8779 0.0752 -1.0000 -1.0000 3240074 1599841972.40 151.4745 60.0006 32.0000 1.9735 1.9755 401.3962 401.8762 0.0750 -1.0000 -1.0000 3240137 1599841972.50 151.4745 60.0006 32.0000 1.9744 1.9764 401.3399 401.8194 0.0749 -1.0000 -1.0000 3240199 1599841972.60 151.4366 60.0006 32.0000 1.9737 1.9756 401.3359 401.8164 0.0752 -1.0000 -1.0000 3240278 1599841972.70 151.4366 60.0006 32.0000 1.9738 1.9758 401.2847 401.7647 0.0751 -1.0000 -1.0000 3240340 1599841972.80 151.4366 60.0006 32.0000 1.9732 1.9752 401.3294 401.8098 0.0750 -1.0000 -1.0000 3240621 1599841972.90 151.4366 60.0006 32.0000 1.9730 1.9750 401.3603 401.8405 0.0751 -1.0000 -1.0000 3240699 1599841973.00 151.4366 60.0006 32.0000 1.9740 1.9759 401.2898 401.7699 0.0751 -1.0000 -1.0000 3240762 1599841973.10 151.4558 60.0006 32.0000 1.9729 1.9749 401.3649 401.8452 0.0751 -1.0000 -1.0000 3240824 1599841973.20 151.4816 60.0006 32.0000 1.9734 1.9753 401.2730 401.7539 0.0752 -1.0000 -1.0000 3240902 1599841973.30 151.4816 60.0006 32.0000 1.9730 1.9749 401.3808 401.8612 0.0750 -1.0000 -1.0000 3240965 1599841973.40 151.4816 60.0006 32.0000 1.9736 1.9756 401.2553 401.7348 0.0749 -1.0000 -1.0000 3241184 1599841973.50 151.4816 60.0006 32.0000 1.9733 1.9753 401.3351 401.8144 0.0749 -1.0000 -1.0000 3241262 1599841973.60 151.4816 60.0006 32.0000 1.9737 1.9757 401.3482 401.8284 0.0751 -1.0000 -1.0000 3241324 1599841973.70 151.4797 60.0006 32.0000 1.9743 1.9762 401.3743 401.8542 0.0750 -1.0000 -1.0000 3241402 1599841973.80 151.4797 60.0006 32.0000 1.9736 1.9755 401.2337 401.7132 0.0751 -1.0000 -1.0000 3241465 1599841973.90 151.4797 60.0006 32.0000 1.9736 1.9756 401.2912 401.7722 0.0751 -1.0000 -1.0000 3241887 1599841974.00 151.4797 60.0006 32.0000 1.9732 1.9751 401.3712 401.8517 0.0751 -1.0000 -1.0000 3241965 1599841974.10 151.4797 60.0006 32.0000 1.9732 1.9752 401.3242 401.8051 0.0751 -1.0000 -1.0000 3242027 1599841974.20 151.4797 60.0006 32.0000 1.9726 1.9745 401.3443 401.8250 0.0752 -1.0000 -1.0000 3242090 1599841974.30 151.4736 60.0006 32.0000 1.9729 1.9749 401.3040 401.7844 0.0751 -1.0000 -1.0000 3242152 1599841974.40 151.4736 60.0006 32.0000 1.9724 1.9743 401.3181 401.7985 0.0751 -1.0000 -1.0000 3242386 1599841974.50 151.4736 60.0006 32.0000 1.9730 1.9749 401.2336 401.7144 0.0752 -1.0000 -1.0000 3242449 1599841974.60 151.4736 60.0006 32.0000 1.9736 1.9756 401.2870 401.7677 0.0751 -1.0000 -1.0000 3242527 1599841974.70 151.4736 60.0006 32.0000 1.9732 1.9751 401.3490 401.8298 0.0751 -1.0000 -1.0000 3242590 1599841974.80 151.4858 60.0006 32.0000 1.9737 1.9757 401.3955 401.8759 0.0751 -1.0000 -1.0000 3242652 1599841974.90 151.4885 60.0006 32.0000 1.9733 1.9752 401.3632 401.8439 0.0751 -1.0000 -1.0000 3242918 1599841975.00 151.4885 60.0006 32.0000 1.9734 1.9753 401.3263 401.8063 0.0750 -1.0000 -1.0000 3242980 1599841975.10 151.4885 60.0006 32.0000 1.9737 1.9756 401.3097 401.7891 0.0749 -1.0000 -1.0000 3243043 1599841975.20 151.4885 60.0006 32.0000 1.9736 1.9756 401.3369 401.8170 0.0751 -1.0000 -1.0000 3243121 1599841975.30 151.4885 60.0006 32.0000 1.9732 1.9751 401.2765 401.7568 0.0751 -1.0000 -1.0000 3243183 1599841975.40 151.4868 60.0006 32.0000 1.9733 1.9753 401.2800 401.7614 0.0753 -1.0000 -1.0000 3243277 1599841975.50 151.4868 60.0006 32.0000 1.9731 1.9751 401.3954 401.8759 0.0751 -1.0000 -1.0000 3243355 1599841975.60 151.4868 60.0006 32.0000 1.9731 1.9750 401.2160 401.6960 0.0751 -1.0000 -1.0000 3243417 1599841975.70 151.4868 60.0006 32.0000 1.9733 1.9753 401.3471 401.8275 0.0751 -1.0000 -1.0000 3243511 1599841975.80 151.4868 60.0006 32.0000 1.9732 1.9752 401.2785 401.7592 0.0752 -1.0000 -1.0000 3243574 1599841975.90 151.4868 60.0006 32.0000 1.9737 1.9756 401.2567 401.7371 0.0751 -1.0000 -1.0000 3243699 1599841976.00 151.4985 60.0006 32.0000 1.9730 1.9749 401.2570 401.7362 0.0750 -1.0000 -1.0000 3243777 1599841976.10 151.5063 60.0006 32.0000 1.9729 1.9748 401.4030 401.8838 0.0751 -1.0000 -1.0000 3243839 1599841976.20 151.5063 60.0006 32.0000 1.9735 1.9754 401.2728 401.7526 0.0750 -1.0000 -1.0000 3243902 1599841976.30 151.5063 60.0006 32.0000 1.9736 1.9755 401.2508 401.7325 0.0753 -1.0000 -1.0000 3243980 1599841976.40 151.5063 60.0006 32.0000 1.9738 1.9758 401.3629 401.8428 0.0751 -1.0000 -1.0000 3244214 1599841976.50 151.5063 60.0006 32.0000 1.9736 1.9756 401.3337 401.8143 0.0750 -1.0000 -1.0000 3244261 1599841976.60 151.4612 60.0006 32.0000 1.9734 1.9754 401.3418 401.8219 0.0751 -1.0000 -1.0000 3244339 1599841976.70 151.4612 60.0006 32.0000 1.9735 1.9754 401.2825 401.7633 0.0752 -1.0000 -1.0000 3244402 1599841976.80 151.4612 60.0006 32.0000 1.9740 1.9760 401.3633 401.8433 0.0750 -1.0000 -1.0000 3244464 1599841976.90 151.4612 60.0006 32.0000 1.9731 1.9750 401.2660 401.7452 0.0750 -1.0000 -1.0000 3244855 1599841977.00 151.4612 60.0006 32.0000 1.9733 1.9753 401.2872 401.7683 0.0753 -1.0000 -1.0000 3244917 1599841977.10 151.4865 60.0006 32.0000 1.9732 1.9751 401.2349 401.7151 0.0750 -1.0000 -1.0000 3244980 1599841977.20 151.4944 60.0006 32.0000 1.9733 1.9752 401.2917 401.7723 0.0751 -1.0000 -1.0000 3245058 1599841977.30 151.4944 60.0006 32.0000 1.9726 1.9746 401.3468 401.8263 0.0750 -1.0000 -1.0000 3245120 1599841977.40 151.4944 60.0006 32.0000 1.9731 1.9750 401.3415 401.8222 0.0752 -1.0000 -1.0000 3245401 1599841977.50 151.4944 60.0006 32.0000 1.9733 1.9753 401.4191 401.9000 0.0751 -1.0000 -1.0000 3245464 1599841977.60 151.4944 60.0006 32.0000 1.9735 1.9754 401.2675 401.7474 0.0751 -1.0000 -1.0000 3245542 1599841977.70 151.4646 60.0006 32.0000 1.9733 1.9753 401.2822 401.7630 0.0752 -1.0000 -1.0000 3245604 1599841977.80 151.4646 60.0006 32.0000 1.9729 1.9749 401.2905 401.7718 0.0752 -1.0000 -1.0000 3245667 1599841977.90 151.4646 60.0006 32.0000 1.9738 1.9758 401.3415 401.8216 0.0750 -1.0000 -1.0000 3245886 1599841978.00 151.4646 60.0006 32.0000 1.9734 1.9753 401.3121 401.7919 0.0750 -1.0000 -1.0000 3245964 1599841978.10 151.4646 60.0006 32.0000 1.9733 1.9753 401.3221 401.8019 0.0750 -1.0000 -1.0000 3246026 1599841978.20 151.4907 60.0006 32.0000 1.9737 1.9757 401.2742 401.7543 0.0751 -1.0000 -1.0000 3246089 1599841978.30 151.4907 60.0006 32.0000 1.9744 1.9763 401.3627 401.8426 0.0750 -1.0000 -1.0000 3246167 1599841978.40 151.4907 60.0006 32.0000 1.9740 1.9759 401.3800 401.8609 0.0752 -1.0000 -1.0000 3246229 1599841978.50 151.4907 60.0006 32.0000 1.9734 1.9753 401.3202 401.8007 0.0751 -1.0000 -1.0000 3246292 1599841978.60 151.4907 60.0006 32.0000 1.9730 1.9749 401.2738 401.7537 0.0750 -1.0000 -1.0000 3246354 1599841978.70 151.4907 60.0006 32.0000 1.9735 1.9755 401.2954 401.7760 0.0751 -1.0000 -1.0000 3246417 1599841978.80 151.4173 60.0006 32.0000 1.9730 1.9749 401.2935 401.7742 0.0752 -1.0000 -1.0000 3246479 1599841978.90 151.4173 60.0006 32.0000 1.9736 1.9756 401.3045 401.7854 0.0752 -1.0000 -1.0000 3246557 1599841979.00 151.4173 60.0006 32.0000 1.9736 1.9756 401.3711 401.8523 0.0752 -1.0000 -1.0000 3246979 1599841979.10 151.4173 60.0006 32.0000 1.9730 1.9750 401.2669 401.7469 0.0750 -1.0000 -1.0000 3247042 1599841979.20 151.4173 60.0006 32.0000 1.9732 1.9752 401.2426 401.7235 0.0752 -1.0000 -1.0000 3247120 1599841979.30 151.4357 60.0006 32.0000 1.9736 1.9756 401.2796 401.7602 0.0752 -1.0000 -1.0000 3247182 1599841979.40 151.4940 60.0006 32.0000 1.9737 1.9757 401.3299 401.8105 0.0750 -1.0000 -1.0000 3247245 1599841979.50 151.4940 60.0006 32.0000 1.9737 1.9757 401.3677 401.8474 0.0750 -1.0000 -1.0000 3247385 1599841979.60 151.4940 60.0006 32.0000 1.9734 1.9753 401.2994 401.7797 0.0751 -1.0000 -1.0000 3247448 1599841979.70 151.4940 60.0006 32.0000 1.9729 1.9749 401.3268 401.8075 0.0751 -1.0000 -1.0000 3247510 1599841979.80 151.4940 60.0006 32.0000 1.9730 1.9750 401.2985 401.7785 0.0751 -1.0000 -1.0000 3247573 1599841979.90 151.4410 60.0004 32.0000 1.9733 1.9752 401.3400 401.8203 0.0750 -1.0000 -1.0000 3247635 1599841980.00 151.4410 60.0004 32.0000 1.9737 1.9757 401.3251 401.8062 0.0752 -1.0000 -1.0000 3247885 1599841980.10 151.4410 60.0004 32.0000 1.9730 1.9750 401.3530 401.8328 0.0750 -1.0000 -1.0000 3247948 1599841980.20 151.4410 60.0004 32.0000 1.9730 1.9749 401.3354 401.8151 0.0750 -1.0000 -1.0000 3248010 1599841980.30 151.4410 60.0004 32.0000 1.9735 1.9755 401.2922 401.7730 0.0752 -1.0000 -1.0000 3248088 1599841980.40 151.4410 60.0004 32.0000 1.9734 1.9754 401.3173 401.7978 0.0751 -1.0000 -1.0000 3248151 1599841980.50 151.4410 60.0004 32.0000 1.9735 1.9755 401.2535 401.7339 0.0751 -1.0000 -1.0000 3248385 1599841980.60 151.5114 60.0004 32.0000 1.9736 1.9756 401.3644 401.8445 0.0751 -1.0000 -1.0000 3248448 1599841980.70 151.5114 60.0004 32.0000 1.9740 1.9760 401.2652 401.7460 0.0752 -1.0000 -1.0000 3248510 1599841980.80 151.5114 60.0004 32.0000 1.9736 1.9756 401.2742 401.7552 0.0752 -1.0000 -1.0000 3248572 1599841980.90 151.5114 60.0004 32.0000 1.9735 1.9754 401.2669 401.7470 0.0750 -1.0000 -1.0000 3248651 1599841981.00 151.5114 60.0004 32.0000 1.9739 1.9759 401.3335 401.8137 0.0752 -1.0000 -1.0000 3248869 1599841981.10 151.5252 60.0004 32.0000 1.9735 1.9755 401.1921 401.6720 0.0750 -1.0000 -1.0000 3248932 1599841981.20 151.5252 60.0004 32.0000 1.9737 1.9756 401.2426 401.7225 0.0751 -1.0000 -1.0000 3249010 1599841981.30 151.5252 60.0004 32.0000 1.9740 1.9760 401.2811 401.7612 0.0750 -1.0000 -1.0000 3249072 1599841981.40 151.5252 60.0004 32.0000 1.9740 1.9760 401.3571 401.8374 0.0751 -1.0000 -1.0000 3249135 1599841981.50 151.5252 60.0004 32.0000 1.9743 1.9762 401.2633 401.7431 0.0750 -1.0000 -1.0000 3249213 1599841981.60 151.5264 60.0004 32.0000 1.9737 1.9756 401.3070 401.7866 0.0750 -1.0000 -1.0000 3249275 1599841981.70 151.5294 60.0004 32.0000 1.9729 1.9749 401.2937 401.7742 0.0751 -1.0000 -1.0000 3249354 1599841981.80 151.5294 60.0004 32.0000 1.9736 1.9756 401.3006 401.7806 0.0751 -1.0000 -1.0000 3249416 1599841981.90 151.5294 60.0004 32.0000 1.9740 1.9759 401.3415 401.8214 0.0750 -1.0000 -1.0000 3249479 1599841982.00 151.5294 60.0004 32.0000 1.9737 1.9757 401.2947 401.7742 0.0750 -1.0000 -1.0000 3249713 1599841982.10 151.5294 60.0004 32.0000 1.9734 1.9754 401.3220 401.8023 0.0750 -1.0000 -1.0000 3249775 1599841982.20 151.4869 60.0004 32.0000 1.9741 1.9761 401.3511 401.8314 0.0751 -1.0000 -1.0000 3249838 1599841982.30 151.4869 60.0004 32.0000 1.9735 1.9755 401.3242 401.8047 0.0751 -1.0000 -1.0000 3249916 1599841982.40 151.4869 60.0004 32.0000 1.9739 1.9759 401.3040 401.7845 0.0751 -1.0000 -1.0000 3249978 1599841982.50 151.4869 60.0004 32.0000 1.9735 1.9755 401.2927 401.7731 0.0751 -1.0000 -1.0000 3250478 1599841982.60 151.4869 60.0004 32.0000 1.9738 1.9757 401.2572 401.7370 0.0750 -1.0000 -1.0000 3250556 1599841982.70 151.5052 60.0004 32.0000 1.9732 1.9751 401.3376 401.8183 0.0753 -1.0000 -1.0000 3250619 1599841982.80 151.5129 60.0004 32.0000 1.9731 1.9750 401.3724 401.8531 0.0751 -1.0000 -1.0000 3250681 1599841982.90 151.5129 60.0004 32.0000 1.9739 1.9758 401.3135 401.7931 0.0749 -1.0000 -1.0000 3250759 1599841983.00 151.5129 60.0004 32.0000 1.9739 1.9758 401.3558 401.8346 0.0749 -1.0000 -1.0000 3250822 1599841983.10 151.5129 60.0004 32.0000 1.9741 1.9761 401.3066 401.7866 0.0750 -1.0000 -1.0000 3251134 1599841983.20 151.5129 60.0004 32.0000 1.9732 1.9752 401.3867 401.8668 0.0751 -1.0000 -1.0000 3251213 1599841983.30 151.5272 60.0004 32.0000 1.9732 1.9752 401.3300 401.8107 0.0751 -1.0000 -1.0000 3251275 1599841983.40 151.5272 60.0004 32.0000 1.9732 1.9751 401.3772 401.8576 0.0751 -1.0000 -1.0000 3251322 1599841983.50 151.5272 60.0004 32.0000 1.9743 1.9762 401.3067 401.7865 0.0750 -1.0000 -1.0000 3251400 1599841983.60 151.5272 60.0004 32.0000 1.9734 1.9753 401.3683 401.8478 0.0749 -1.0000 -1.0000 3251634 1599841983.70 151.5272 60.0004 32.0000 1.9739 1.9758 401.2687 401.7494 0.0751 -1.0000 -1.0000 3251697 1599841983.80 151.5067 60.0004 32.0000 1.9733 1.9753 401.3042 401.7841 0.0751 -1.0000 -1.0000 3251759 1599841983.90 151.5014 60.0004 32.0000 1.9738 1.9757 401.3449 401.8250 0.0751 -1.0000 -1.0000 3251822 1599841984.00 151.5014 60.0004 32.0000 1.9739 1.9759 401.4015 401.8825 0.0751 -1.0000 -1.0000 3251900 1599841984.10 151.5014 60.0004 32.0000 1.9731 1.9750 401.3175 401.7973 0.0750 -1.0000 -1.0000 3252181 1599841984.20 151.5014 60.0004 32.0000 1.9740 1.9759 401.2635 401.7428 0.0749 -1.0000 -1.0000 3252243 1599841984.30 151.5014 60.0004 32.0000 1.9734 1.9753 401.3104 401.7909 0.0752 -1.0000 -1.0000 3252306 1599841984.40 151.4768 60.0004 32.0000 1.9735 1.9754 401.3851 401.8653 0.0750 -1.0000 -1.0000 3252368 1599841984.50 151.4768 60.0004 32.0000 1.9737 1.9756 401.4120 401.8926 0.0751 -1.0000 -1.0000 3252431 1599841984.60 151.4768 60.0004 32.0000 1.9740 1.9760 401.3050 401.7850 0.0751 -1.0000 -1.0000 3252681 1599841984.70 151.4768 60.0004 32.0000 1.9733 1.9752 401.3244 401.8043 0.0750 -1.0000 -1.0000 3252743 1599841984.80 151.4768 60.0004 32.0000 1.9736 1.9755 401.2607 401.7416 0.0752 -1.0000 -1.0000 3252806 1599841984.90 151.4768 60.0004 32.0000 1.9739 1.9759 401.3089 401.7895 0.0751 -1.0000 -1.0000 3252884 1599841985.00 151.5157 59.9996 32.0000 1.9737 1.9757 401.3429 401.8234 0.0751 -1.0000 -1.0000 3252946 1599841985.10 151.5157 59.9996 32.0000 1.9736 1.9756 401.3455 401.8255 0.0750 -1.0000 -1.0000 3253181 1599841985.20 151.5157 59.9996 32.0000 1.9728 1.9747 401.2797 401.7599 0.0751 -1.0000 -1.0000 3253259 1599841985.30 151.5157 59.9996 32.0000 1.9737 1.9757 401.3584 401.8392 0.0751 -1.0000 -1.0000 3253321 1599841985.40 151.5157 59.9996 32.0000 1.9733 1.9753 401.3565 401.8366 0.0750 -1.0000 -1.0000 3253384 1599841985.50 151.5157 59.9996 32.0000 1.9736 1.9756 401.3414 401.8213 0.0750 -1.0000 -1.0000 3253446 1599841985.60 151.5093 59.9996 32.0000 1.9735 1.9755 401.3644 401.8447 0.0750 -1.0000 -1.0000 3253618 1599841985.70 151.4684 59.9996 32.0000 1.9733 1.9752 401.2782 401.7577 0.0750 -1.0000 -1.0000 3253696 1599841985.80 151.4684 59.9996 32.0000 1.9735 1.9754 401.3603 401.8409 0.0752 -1.0000 -1.0000 3253759 1599841985.90 151.4684 59.9996 32.0000 1.9733 1.9752 401.2756 401.7562 0.0752 -1.0000 -1.0000 3253821 1599841986.00 151.4684 59.9996 32.0000 1.9730 1.9750 401.3182 401.7991 0.0752 -1.0000 -1.0000 3253915 1599841986.10 151.4684 59.9996 32.0000 1.9730 1.9750 401.3167 401.7985 0.0754 -1.0000 -1.0000 3254149 1599841986.20 151.4739 59.9996 32.0000 1.9734 1.9753 401.3762 401.8567 0.0751 -1.0000 -1.0000 3254212 1599841986.30 151.4739 59.9996 32.0000 1.9733 1.9753 401.3448 401.8258 0.0752 -1.0000 -1.0000 3254290 1599841986.40 151.4739 59.9996 32.0000 1.9736 1.9756 401.2662 401.7465 0.0751 -1.0000 -1.0000 3254352 1599841986.50 151.4739 59.9996 32.0000 1.9728 1.9748 401.2967 401.7769 0.0751 -1.0000 -1.0000 3254415 1599841986.60 151.4739 59.9996 32.0000 1.9734 1.9754 401.2633 401.7441 0.0752 -1.0000 -1.0000 3254477 1599841986.70 151.4713 59.9996 32.0000 1.9732 1.9751 401.3112 401.7924 0.0752 -1.0000 -1.0000 3254540 1599841986.80 151.4547 59.9996 32.0000 1.9728 1.9747 401.3064 401.7868 0.0751 -1.0000 -1.0000 3254602 1599841986.90 151.4547 59.9996 32.0000 1.9730 1.9750 401.3774 401.8583 0.0752 -1.0000 -1.0000 3254680 1599841987.00 151.4547 59.9996 32.0000 1.9731 1.9750 401.2583 401.7385 0.0751 -1.0000 -1.0000 3254743 1599841987.10 151.4547 59.9996 32.0000 1.9733 1.9752 401.2630 401.7438 0.0751 -1.0000 -1.0000 3254805 1599841987.20 151.4547 59.9996 32.0000 1.9728 1.9747 401.3209 401.8017 0.0752 -1.0000 -1.0000 3255149 1599841987.30 151.4697 59.9996 32.0000 1.9729 1.9748 401.3840 401.8643 0.0751 -1.0000 -1.0000 3255212 1599841987.40 151.4697 59.9996 32.0000 1.9731 1.9750 401.3221 401.8031 0.0753 -1.0000 -1.0000 3255274 1599841987.50 151.4697 59.9996 32.0000 1.9732 1.9751 401.3256 401.8060 0.0751 -1.0000 -1.0000 3255352 1599841987.60 151.4697 59.9996 32.0000 1.9736 1.9755 401.3578 401.8383 0.0752 -1.0000 -1.0000 3255415 1599841987.70 151.4697 59.9996 32.0000 1.9738 1.9757 401.3401 401.8212 0.0752 -1.0000 -1.0000 3255649 1599841987.80 151.4697 59.9996 32.0000 1.9738 1.9757 401.3169 401.7971 0.0751 -1.0000 -1.0000 3255711 1599841987.90 151.5021 59.9996 32.0000 1.9731 1.9750 401.2959 401.7763 0.0751 -1.0000 -1.0000 3255774 1599841988.00 151.5021 59.9996 32.0000 1.9732 1.9751 401.2903 401.7710 0.0752 -1.0000 -1.0000 3255946 1599841988.10 151.5021 59.9996 32.0000 1.9733 1.9753 401.2185 401.6992 0.0751 -1.0000 -1.0000 3256024 1599841988.20 151.5021 59.9996 32.0000 1.9729 1.9748 401.2610 401.7415 0.0752 -1.0000 -1.0000 3256133 1599841988.30 151.5021 59.9996 32.0000 1.9731 1.9751 401.3467 401.8274 0.0751 -1.0000 -1.0000 3256211 1599841988.40 151.4777 59.9996 32.0000 1.9731 1.9751 401.3274 401.8074 0.0751 -1.0000 -1.0000 3256274 1599841988.50 151.4777 59.9996 32.0000 1.9728 1.9748 401.3243 401.8049 0.0752 -1.0000 -1.0000 3256336 1599841988.60 151.4777 59.9996 32.0000 1.9733 1.9752 401.3155 401.7952 0.0749 -1.0000 -1.0000 3256414 1599841988.70 151.4777 59.9996 32.0000 1.9737 1.9756 401.2815 401.7626 0.0752 -1.0000 -1.0000 3256664 1599841988.80 151.4777 59.9996 32.0000 1.9740 1.9760 401.3051 401.7861 0.0752 -1.0000 -1.0000 3256727 1599841988.90 151.4917 59.9996 32.0000 1.9737 1.9756 401.3564 401.8370 0.0751 -1.0000 -1.0000 3256805 1599841989.00 151.5257 59.9996 32.0000 1.9741 1.9760 401.2296 401.7100 0.0751 -1.0000 -1.0000 3256867 1599841989.10 151.5257 59.9996 32.0000 1.9741 1.9760 401.3378 401.8181 0.0751 -1.0000 -1.0000 3256930 1599841989.20 151.5257 59.9996 32.0000 1.9738 1.9757 401.2786 401.7595 0.0752 -1.0000 -1.0000 3257898 1599841989.30 151.5257 59.9996 32.0000 1.9739 1.9759 401.3673 401.8471 0.0749 -1.0000 -1.0000 3257961 1599841989.40 151.5257 59.9996 32.0000 1.9734 1.9754 401.3498 401.8296 0.0751 -1.0000 -1.0000 3258023 1599841989.50 151.5374 59.9996 32.0000 1.9739 1.9758 401.2725 401.7531 0.0751 -1.0000 -1.0000 3258102 1599841989.60 151.5374 59.9996 32.0000 1.9735 1.9755 401.2647 401.7451 0.0751 -1.0000 -1.0000 3258148 1599841989.70 151.5374 59.9996 32.0000 1.9743 1.9762 401.3479 401.8286 0.0752 -1.0000 -1.0000 3258227 1599841989.80 151.5374 59.9996 32.0000 1.9736 1.9756 401.3565 401.8372 0.0751 -1.0000 -1.0000 3258289 1599841989.90 151.5374 59.9996 32.0000 1.9734 1.9753 401.2748 401.7554 0.0751 -1.0000 -1.0000 3258351 1599841990.00 151.5274 59.9999 32.0000 1.9738 1.9757 401.2520 401.7316 0.0750 -1.0000 -1.0000 3258430 1599841990.10 151.5102 60.0005 32.0000 1.9737 1.9756 401.2514 401.7315 0.0751 -1.0000 -1.0000 3258492 1599841990.20 151.5102 60.0005 32.0000 1.9740 1.9760 401.3420 401.8227 0.0751 -1.0000 -1.0000 3258758 1599841990.30 151.5102 60.0005 32.0000 1.9742 1.9762 401.3491 401.8290 0.0750 -1.0000 -1.0000 3258820 1599841990.40 151.5102 60.0005 32.0000 1.9737 1.9757 401.2960 401.7763 0.0750 -1.0000 -1.0000 3258883 1599841990.50 151.5102 60.0005 32.0000 1.9740 1.9760 401.2651 401.7451 0.0751 -1.0000 -1.0000 3258945 1599841990.60 151.5102 60.0005 32.0000 1.9742 1.9762 401.3285 401.8094 0.0752 -1.0000 -1.0000 3259023 1599841990.70 151.5168 60.0005 32.0000 1.9737 1.9756 401.3519 401.8316 0.0750 -1.0000 -1.0000 3259086 1599841990.80 151.5168 60.0005 32.0000 1.9742 1.9762 401.3112 401.7916 0.0751 -1.0000 -1.0000 3259148 1599841990.90 151.5168 60.0005 32.0000 1.9738 1.9757 401.3352 401.8156 0.0751 -1.0000 -1.0000 3259226 1599841991.00 151.5168 60.0005 32.0000 1.9742 1.9761 401.2960 401.7759 0.0750 -1.0000 -1.0000 3259289 1599841991.10 151.5168 60.0005 32.0000 1.9736 1.9756 401.3380 401.8185 0.0751 -1.0000 -1.0000 3259351 1599841991.20 151.5168 60.0005 32.0000 1.9742 1.9762 401.3317 401.8130 0.0752 -1.0000 -1.0000 3259742 1599841991.30 151.5168 60.0005 32.0000 1.9735 1.9754 401.3188 401.8000 0.0752 -1.0000 -1.0000 3259804 1599841991.40 151.5168 60.0005 32.0000 1.9736 1.9755 401.2637 401.7434 0.0749 -1.0000 -1.0000 3259867 1599841991.50 151.5168 60.0005 32.0000 1.9733 1.9753 401.3055 401.7864 0.0751 -1.0000 -1.0000 3259945 1599841991.60 151.5168 60.0005 32.0000 1.9737 1.9756 401.3085 401.7885 0.0751 -1.0000 -1.0000 3300007 1599841991.70 151.5168 60.0005 32.0000 1.9739 1.9758 401.3482 401.8284 0.0750 -1.0000 -1.0000 3300085 1599841991.80 151.4976 60.0005 32.0000 1.9740 1.9760 401.3453 401.8263 0.0752 -1.0000 -1.0000 3300148 1599841991.90 151.4976 60.0005 32.0000 1.9737 1.9757 401.2701 401.7508 0.0751 -1.0000 -1.0000 3300210 1599841992.00 151.4976 60.0005 32.0000 1.9735 1.9755 401.3433 401.8239 0.0751 -1.0000 -1.0000 3300289 1599841992.10 151.4976 60.0005 32.0000 1.9739 1.9758 401.3257 401.8057 0.0750 -1.0000 -1.0000 3300351 1599841992.20 151.4976 60.0005 32.0000 1.9737 1.9757 401.3187 401.7989 0.0751 -1.0000 -1.0000 3300413 1599841992.30 151.4976 60.0005 32.0000 1.9737 1.9756 401.3404 401.8209 0.0751 -1.0000 -1.0000 3300492 1599841992.40 151.4976 60.0005 32.0000 1.9737 1.9757 401.3143 401.7947 0.0751 -1.0000 -1.0000 3300554 1599841992.50 151.4976 60.0005 32.0000 1.9737 1.9756 401.3435 401.8240 0.0752 -1.0000 -1.0000 3300617 1599841992.60 151.4976 60.0005 32.0000 1.9737 1.9756 401.2638 401.7446 0.0751 -1.0000 -1.0000 3300695 1599841992.70 151.4976 60.0005 32.0000 1.9737 1.9757 401.3360 401.8163 0.0751 -1.0000 -1.0000 3300757 1599841992.80 151.4976 60.0005 32.0000 1.9744 1.9764 401.2913 401.7716 0.0751 -1.0000 -1.0000 3300820 1599841992.90 151.5324 60.0005 32.0000 1.9738 1.9758 401.3787 401.8593 0.0751 -1.0000 -1.0000 3300882 1599841993.00 151.5324 60.0005 32.0000 1.9735 1.9755 401.2558 401.7358 0.0750 -1.0000 -1.0000 3300945 1599841993.10 151.5324 60.0005 32.0000 1.9736 1.9755 401.3072 401.7873 0.0751 -1.0000 -1.0000 3301007 1599841993.20 151.5324 60.0005 32.0000 1.9738 1.9757 401.2767 401.7581 0.0752 -1.0000 -1.0000 3301085 1599841993.30 151.5324 60.0005 32.0000 1.9737 1.9756 401.3902 401.8708 0.0751 -1.0000 -1.0000 3301257 1599841993.40 151.5324 60.0005 32.0000 1.9735 1.9755 401.3811 401.8616 0.0751 -1.0000 -1.0000 3301319 1599841993.50 151.5324 60.0005 32.0000 1.9730 1.9750 401.2921 401.7723 0.0751 -1.0000 -1.0000 3301398 1599841993.60 151.5324 60.0005 32.0000 1.9737 1.9757 401.3196 401.8004 0.0752 -1.0000 -1.0000 3301460 1599841993.70 151.5324 60.0005 32.0000 1.9733 1.9752 401.3409 401.8201 0.0749 -1.0000 -1.0000 3301538 1599841993.80 151.5324 60.0005 32.0000 1.9743 1.9762 401.3542 401.8346 0.0752 -1.0000 -1.0000 3301757 1599841993.90 151.5324 60.0005 32.0000 1.9735 1.9755 401.3049 401.7851 0.0750 -1.0000 -1.0000 3301819 1599841994.00 151.5063 60.0005 32.0000 1.9728 1.9748 401.2592 401.7393 0.0751 -1.0000 -1.0000 3301898 1599841994.10 151.4951 60.0005 32.0000 1.9731 1.9750 401.2612 401.7424 0.0753 -1.0000 -1.0000 3301976 1599841994.20 151.4951 60.0005 32.0000 1.9735 1.9755 401.2754 401.7568 0.0752 -1.0000 -1.0000 3302038 1599841994.30 151.4951 60.0005 32.0000 1.9738 1.9758 401.3199 401.8005 0.0751 -1.0000 -1.0000 3302272 1599841994.40 151.4951 60.0005 32.0000 1.9740 1.9759 401.2923 401.7717 0.0749 -1.0000 -1.0000 3302335 1599841994.50 151.4950 60.0005 32.0000 1.9732 1.9751 401.2425 401.7225 0.0751 -1.0000 -1.0000 3302397 1599841994.60 151.4926 60.0005 32.0000 1.9731 1.9750 401.3627 401.8436 0.0752 -1.0000 -1.0000 3302460 1599841994.70 151.4926 60.0005 32.0000 1.9731 1.9750 401.3444 401.8241 0.0749 -1.0000 -1.0000 3302522 1599841994.80 151.4926 60.0005 32.0000 1.9730 1.9750 401.3140 401.7943 0.0751 -1.0000 -1.0000 3303428 1599841994.90 151.4926 60.0005 32.0000 1.9740 1.9760 401.3947 401.8750 0.0750 -1.0000 -1.0000 3303522 1599841995.00 151.4926 60.0005 32.0000 1.9734 1.9753 401.3116 401.7915 0.0751 -1.0000 -1.0000 3303585 1599841995.10 151.5424 60.0006 32.0000 1.9739 1.9759 401.2520 401.7323 0.0751 -1.0000 -1.0000 3303647 1599841995.20 151.5424 60.0006 32.0000 1.9729 1.9748 401.3322 401.8122 0.0750 -1.0000 -1.0000 3303725 1599841995.30 151.5424 60.0006 32.0000 1.9737 1.9757 401.2600 401.7407 0.0752 -1.0000 -1.0000 3303788 1599841995.40 151.5424 60.0006 32.0000 1.9740 1.9760 401.2633 401.7439 0.0751 -1.0000 -1.0000 3303850 1599841995.50 151.5424 60.0006 32.0000 1.9735 1.9755 401.2852 401.7660 0.0752 -1.0000 -1.0000 3303928 1599841995.60 151.5419 60.0006 32.0000 1.9738 1.9758 401.3048 401.7855 0.0751 -1.0000 -1.0000 3303991 1599841995.70 151.5405 60.0006 32.0000 1.9738 1.9757 401.3125 401.7936 0.0753 -1.0000 -1.0000 3304053 1599841995.80 151.5405 60.0006 32.0000 1.9740 1.9760 401.3309 401.8118 0.0751 -1.0000 -1.0000 3304116 1599841995.90 151.5405 60.0006 32.0000 1.9739 1.9758 401.3476 401.8267 0.0749 -1.0000 -1.0000 3304444 1599841996.00 151.5405 60.0006 32.0000 1.9735 1.9754 401.3770 401.8574 0.0751 -1.0000 -1.0000 3304522 1599841996.10 151.5405 60.0006 32.0000 1.9734 1.9753 401.2580 401.7377 0.0750 -1.0000 -1.0000 3304584 1599841996.20 151.5200 60.0006 32.0000 1.9737 1.9757 401.3616 401.8418 0.0750 -1.0000 -1.0000 3304662 1599841996.30 151.5243 60.0006 32.0000 1.9743 1.9762 401.3188 401.7981 0.0750 -1.0000 -1.0000 3304741 1599841996.40 151.5243 60.0006 32.0000 1.9739 1.9758 401.3471 401.8274 0.0751 -1.0000 -1.0000 3304803 1599841996.50 151.5243 60.0006 32.0000 1.9740 1.9760 401.2069 401.6870 0.0751 -1.0000 -1.0000 3304866 1599841996.60 151.5243 60.0006 32.0000 1.9731 1.9750 401.3206 401.8006 0.0750 -1.0000 -1.0000 3304928 1599841996.70 151.5243 60.0006 32.0000 1.9736 1.9756 401.2201 401.6999 0.0750 -1.0000 -1.0000 3305006 1599841996.80 151.5243 60.0006 32.0000 1.9731 1.9751 401.3247 401.8061 0.0752 -1.0000 -1.0000 3305069 1599841996.90 151.5243 60.0006 32.0000 1.9733 1.9752 401.2675 401.7473 0.0750 -1.0000 -1.0000 3305131 1599841997.00 151.5243 60.0006 32.0000 1.9735 1.9754 401.2125 401.6926 0.0751 -1.0000 -1.0000 3305194 1599841997.10 151.5243 60.0006 32.0000 1.9740 1.9759 401.3255 401.8064 0.0751 -1.0000 -1.0000 3305256 1599841997.20 151.5243 60.0006 32.0000 1.9742 1.9761 401.3148 401.7950 0.0750 -1.0000 -1.0000 3305334 1599841997.30 151.5243 60.0006 32.0000 1.9732 1.9752 401.3131 401.7941 0.0752 -1.0000 -1.0000 3305397 1599841997.40 151.5272 60.0006 32.0000 1.9736 1.9756 401.2871 401.7673 0.0751 -1.0000 -1.0000 3305678 1599841997.50 151.5300 60.0006 32.0000 1.9734 1.9754 401.3107 401.7909 0.0750 -1.0000 -1.0000 3305740 1599841997.60 151.5300 60.0006 32.0000 1.9738 1.9757 401.2427 401.7238 0.0753 -1.0000 -1.0000 3305803 1599841997.70 151.5300 60.0006 32.0000 1.9739 1.9759 401.3399 401.8212 0.0752 -1.0000 -1.0000 3305881 1599841997.80 151.5300 60.0006 32.0000 1.9735 1.9755 401.2619 401.7424 0.0751 -1.0000 -1.0000 3305943 1599841997.90 151.5300 60.0006 32.0000 1.9739 1.9758 401.3744 401.8552 0.0751 -1.0000 -1.0000 3307068 1599841998.00 151.5300 60.0006 32.0000 1.9733 1.9752 401.2890 401.7684 0.0750 -1.0000 -1.0000 3307146 1599841998.10 151.5300 60.0006 32.0000 1.9728 1.9747 401.3199 401.7998 0.0751 -1.0000 -1.0000 3307209 1599841998.20 151.5300 60.0006 32.0000 1.9736 1.9755 401.3145 401.7953 0.0752 -1.0000 -1.0000 3307271 1599841998.30 151.5300 60.0006 32.0000 1.9741 1.9760 401.3183 401.7994 0.0752 -1.0000 -1.0000 3307334 1599841998.40 151.5300 60.0006 32.0000 1.9736 1.9756 401.3379 401.8189 0.0752 -1.0000 -1.0000 3307396 1599841998.50 151.4880 60.0006 32.0000 1.9734 1.9753 401.2827 401.7632 0.0751 -1.0000 -1.0000 3307459 1599841998.60 151.4880 60.0006 32.0000 1.9732 1.9752 401.3232 401.8025 0.0750 -1.0000 -1.0000 3307537 1599841998.70 151.4880 60.0006 32.0000 1.9732 1.9751 401.2929 401.7730 0.0751 -1.0000 -1.0000 3307599 1599841998.80 151.4880 60.0006 32.0000 1.9738 1.9757 401.3223 401.8015 0.0750 -1.0000 -1.0000 3307662 1599841998.90 151.4880 60.0006 32.0000 1.9739 1.9759 401.4103 401.8915 0.0752 -1.0000 -1.0000 3307755 1599841999.00 151.4880 60.0006 32.0000 1.9737 1.9757 401.3813 401.8617 0.0751 -1.0000 -1.0000 3307818 1599841999.10 151.5347 60.0006 32.0000 1.9734 1.9753 401.3386 401.8194 0.0752 -1.0000 -1.0000 3307880 1599841999.20 151.5347 60.0006 32.0000 1.9728 1.9747 401.2965 401.7769 0.0750 -1.0000 -1.0000 3307959 1599841999.30 151.5347 60.0006 32.0000 1.9737 1.9757 401.3096 401.7896 0.0750 -1.0000 -1.0000 3308021 1599841999.40 151.5347 60.0006 32.0000 1.9734 1.9754 401.2740 401.7536 0.0750 -1.0000 -1.0000 3308084 1599841999.50 151.5347 60.0006 32.0000 1.9731 1.9750 401.3563 401.8366 0.0751 -1.0000 -1.0000 3308162 1599841999.60 151.5038 60.0008 32.0000 1.9732 1.9751 401.2314 401.7118 0.0751 -1.0000 -1.0000 3308224 1599841999.70 151.5038 60.0008 32.0000 1.9728 1.9747 401.2408 401.7216 0.0752 -1.0000 -1.0000 3308287 1599841999.80 151.5038 60.0008 32.0000 1.9731 1.9751 401.2967 401.7774 0.0752 -1.0000 -1.0000 3308349 1599841999.90 151.5038 60.0008 32.0000 1.9735 1.9755 401.3217 401.8021 0.0751 -1.0000 -1.0000 3308412 1599842000.00 151.5038 60.0008 32.0000 1.9745 1.9764 401.2984 401.7788 0.0751 -1.0000 -1.0000 3308490 1599842000.10 151.5038 60.0008 32.0000 1.9732 1.9752 401.3818 401.8627 0.0752 -1.0000 -1.0000 3308552 1599842000.20 151.5038 60.0008 32.0000 1.9737 1.9756 401.3180 401.7986 0.0751 -1.0000 -1.0000 3308615 1599842000.30 151.5038 60.0008 32.0000 1.9735 1.9755 401.3350 401.8158 0.0753 -1.0000 -1.0000 3308693 1599842000.40 151.5038 60.0008 32.0000 1.9740 1.9759 401.3415 401.8224 0.0751 -1.0000 -1.0000 3308755 1599842000.50 151.5038 60.0008 32.0000 1.9740 1.9760 401.3184 401.7978 0.0750 -1.0000 -1.0000 3308818 1599842000.60 151.5038 60.0008 32.0000 1.9735 1.9755 401.3053 401.7858 0.0751 -1.0000 -1.0000 3308896 1599842000.70 151.5038 60.0008 32.0000 1.9738 1.9758 401.2781 401.7588 0.0751 -1.0000 -1.0000 3308958 1599842000.80 151.4971 60.0008 32.0000 1.9740 1.9759 401.3487 401.8303 0.0752 -1.0000 -1.0000 3309021 1599842000.90 151.4971 60.0008 32.0000 1.9743 1.9762 401.3568 401.8370 0.0751 -1.0000 -1.0000 3309083 1599842001.00 151.4971 60.0008 32.0000 1.9736 1.9756 401.3383 401.8189 0.0751 -1.0000 -1.0000 3309161 1599842001.10 151.4971 60.0008 32.0000 1.9728 1.9748 401.2643 401.7442 0.0751 -1.0000 -1.0000 3309224 1599842001.20 151.4971 60.0008 32.0000 1.9734 1.9754 401.2807 401.7600 0.0748 -1.0000 -1.0000 3309286 1599842001.30 151.4971 60.0008 32.0000 1.9737 1.9756 401.3489 401.8289 0.0750 -1.0000 -1.0000 3309349 1599842001.40 151.4971 60.0008 32.0000 1.9734 1.9754 401.3572 401.8372 0.0750 -1.0000 -1.0000 3309411 1599842001.50 151.4971 60.0008 32.0000 1.9733 1.9752 401.3882 401.8685 0.0751 -1.0000 -1.0000 3309489 1599842001.60 151.4971 60.0008 32.0000 1.9734 1.9753 401.3306 401.8109 0.0751 -1.0000 -1.0000 3309552 1599842001.70 151.4971 60.0008 32.0000 1.9735 1.9754 401.3542 401.8351 0.0751 -1.0000 -1.0000 3309630 1599842001.80 151.4971 60.0008 32.0000 1.9731 1.9751 401.2555 401.7356 0.0751 -1.0000 -1.0000 3309693 1599842001.90 151.4785 60.0008 32.0000 1.9739 1.9758 401.2877 401.7680 0.0751 -1.0000 -1.0000 3309755 1599842002.00 151.4785 60.0008 32.0000 1.9738 1.9757 401.3417 401.8219 0.0750 -1.0000 -1.0000 3310161 1599842002.10 151.4785 60.0008 32.0000 1.9731 1.9750 401.3040 401.7840 0.0751 -1.0000 -1.0000 3310224 1599842002.20 151.4785 60.0008 32.0000 1.9731 1.9751 401.2779 401.7573 0.0750 -1.0000 -1.0000 3310286 1599842002.30 151.4785 60.0008 32.0000 1.9733 1.9753 401.2416 401.7216 0.0750 -1.0000 -1.0000 3310349 1599842002.40 151.4785 60.0008 32.0000 1.9735 1.9755 401.2933 401.7739 0.0752 -1.0000 -1.0000 3310411 1599842002.50 151.4489 60.0008 32.0000 1.9734 1.9753 401.2628 401.7428 0.0750 -1.0000 -1.0000 3310474 1599842002.60 151.4489 60.0008 32.0000 1.9733 1.9752 401.3276 401.8073 0.0750 -1.0000 -1.0000 3311067 1599842002.70 151.4489 60.0008 32.0000 1.9737 1.9756 401.2551 401.7360 0.0753 -1.0000 -1.0000 3311130 1599842002.80 151.4489 60.0008 32.0000 1.9731 1.9750 401.3337 401.8132 0.0750 -1.0000 -1.0000 3311192 1599842002.90 151.4489 60.0008 32.0000 1.9729 1.9748 401.3552 401.8354 0.0751 -1.0000 -1.0000 3311270 1599842003.00 151.4859 60.0008 32.0000 1.9733 1.9752 401.3192 401.8001 0.0752 -1.0000 -1.0000 3311333 1599842003.10 151.4859 60.0008 32.0000 1.9736 1.9755 401.3790 401.8589 0.0751 -1.0000 -1.0000 3311395 1599842003.20 151.4859 60.0008 32.0000 1.9731 1.9751 401.3199 401.8003 0.0750 -1.0000 -1.0000 3311473 1599842003.30 151.4859 60.0008 32.0000 1.9733 1.9752 401.3606 401.8405 0.0750 -1.0000 -1.0000 3311536 1599842003.40 151.4859 60.0008 32.0000 1.9735 1.9755 401.3005 401.7812 0.0751 -1.0000 -1.0000 3311598 1599842003.50 151.4859 60.0008 32.0000 1.9739 1.9758 401.3563 401.8375 0.0752 -1.0000 -1.0000 3311676 1599842003.60 151.4820 60.0008 32.0000 1.9736 1.9756 401.3619 401.8423 0.0750 -1.0000 -1.0000 3311739 1599842003.70 151.4820 60.0008 32.0000 1.9734 1.9754 401.2486 401.7282 0.0750 -1.0000 -1.0000 3311801 1599842003.80 151.4820 60.0008 32.0000 1.9740 1.9760 401.2883 401.7684 0.0751 -1.0000 -1.0000 3311864 1599842003.90 151.4820 60.0008 32.0000 1.9736 1.9755 401.3397 401.8203 0.0751 -1.0000 -1.0000 3311926 1599842004.00 151.4820 60.0008 32.0000 1.9746 1.9766 401.4091 401.8897 0.0751 -1.0000 -1.0000 3312005 1599842004.10 151.5093 60.0006 32.0000 1.9741 1.9760 401.3036 401.7838 0.0751 -1.0000 -1.0000 3312145 1599842004.20 151.5093 60.0006 32.0000 1.9740 1.9760 401.2713 401.7514 0.0750 -1.0000 -1.0000 3312208 1599842004.30 151.5093 60.0006 32.0000 1.9735 1.9755 401.2847 401.7635 0.0748 -1.0000 -1.0000 3312286 1599842004.40 151.5093 60.0006 32.0000 1.9737 1.9756 401.3806 401.8610 0.0751 -1.0000 -1.0000 3312348 1599842004.50 151.5093 60.0006 32.0000 1.9738 1.9757 401.3264 401.8061 0.0750 -1.0000 -1.0000 3312411 1599842004.60 151.5093 60.0006 32.0000 1.9742 1.9761 401.3577 401.8382 0.0751 -1.0000 -1.0000 3313645 1599842004.70 151.5093 60.0006 32.0000 1.9736 1.9755 401.3521 401.8325 0.0751 -1.0000 -1.0000 3313707 1599842004.80 151.5093 60.0006 32.0000 1.9736 1.9756 401.3248 401.8057 0.0751 -1.0000 -1.0000 3313770 1599842004.90 151.5093 60.0006 32.0000 1.9734 1.9753 401.3516 401.8314 0.0750 -1.0000 -1.0000 3313848 1599842005.00 151.5093 60.0006 32.0000 1.9739 1.9758 401.3248 401.8048 0.0751 -1.0000 -1.0000 3313910 1599842005.10 151.5093 60.0006 32.0000 1.9753 1.9772 401.3695 401.8499 0.0750 -1.0000 -1.0000 3313973 1599842005.20 151.5593 60.0006 32.0000 1.9749 1.9768 401.4159 401.8958 0.0750 -1.0000 -1.0000 3314035 1599842005.30 151.5593 60.0006 32.0000 1.9739 1.9759 401.3614 401.8416 0.0751 -1.0000 -1.0000 3314098 1599842005.40 151.5593 60.0006 32.0000 1.9741 1.9761 401.3971 401.8772 0.0750 -1.0000 -1.0000 3314160 1599842005.50 151.5593 60.0006 32.0000 1.9735 1.9755 401.3930 401.8726 0.0750 -1.0000 -1.0000 3314238 1599842005.60 151.5593 60.0006 32.0000 1.9747 1.9766 401.3971 401.8771 0.0750 -1.0000 -1.0000 3314301 1599842005.70 151.5593 60.0006 32.0000 1.9742 1.9761 401.3388 401.8195 0.0751 -1.0000 -1.0000 3314379 1599842005.80 151.5323 60.0006 32.0000 1.9742 1.9762 401.3967 401.8759 0.0748 -1.0000 -1.0000 3314441 1599842005.90 151.5323 60.0006 32.0000 1.9741 1.9761 401.2545 401.7340 0.0749 -1.0000 -1.0000 3314551 1599842006.00 151.5323 60.0006 32.0000 1.9736 1.9756 401.3647 401.8441 0.0751 -1.0000 -1.0000 3314629 1599842006.10 151.5323 60.0006 32.0000 1.9742 1.9761 401.3514 401.8315 0.0749 -1.0000 -1.0000 3314691 1599842006.20 151.5323 60.0006 32.0000 1.9735 1.9755 401.3075 401.7873 0.0751 -1.0000 -1.0000 3314754 1599842006.30 151.5352 60.0006 32.0000 1.9739 1.9758 401.3199 401.8004 0.0750 -1.0000 -1.0000 3314832 1599842006.40 151.5354 60.0006 32.0000 1.9731 1.9751 401.3318 401.8115 0.0750 -1.0000 -1.0000 3314894 1599842006.50 151.5354 60.0006 32.0000 1.9729 1.9749 401.2307 401.7109 0.0750 -1.0000 -1.0000 3314957 1599842006.60 151.5354 60.0006 32.0000 1.9743 1.9762 401.3868 401.8659 0.0749 -1.0000 -1.0000 3315035 1599842006.70 151.5354 60.0006 32.0000 1.9744 1.9763 401.3081 401.7884 0.0751 -1.0000 -1.0000 3315098 1599842006.80 151.5354 60.0006 32.0000 1.9740 1.9759 401.2980 401.7784 0.0750 -1.0000 -1.0000 3315160 1599842006.90 151.5354 60.0006 32.0000 1.9737 1.9757 401.3549 401.8347 0.0750 -1.0000 -1.0000 3315222 1599842007.00 151.5354 60.0006 32.0000 1.9741 1.9761 401.3520 401.8308 0.0749 -1.0000 -1.0000 3315285 1599842007.10 151.5354 60.0006 32.0000 1.9740 1.9760 401.2910 401.7713 0.0750 -1.0000 -1.0000 3315347 1599842007.20 151.5354 60.0006 32.0000 1.9739 1.9758 401.2796 401.7594 0.0751 -1.0000 -1.0000 3315426 1599842007.30 151.5354 60.0006 32.0000 1.9739 1.9758 401.3474 401.8272 0.0750 -1.0000 -1.0000 3315488 1599842007.40 151.5227 60.0006 32.0000 1.9728 1.9747 401.2763 401.7558 0.0751 -1.0000 -1.0000 3315551 1599842007.50 151.5224 60.0006 32.0000 1.9733 1.9753 401.3200 401.8000 0.0750 -1.0000 -1.0000 3315629 1599842007.60 151.5224 60.0006 32.0000 1.9740 1.9760 401.2005 401.6812 0.0751 -1.0000 -1.0000 3315691 1599842007.70 151.5224 60.0006 32.0000 1.9732 1.9752 401.3041 401.7842 0.0750 -1.0000 -1.0000 3315754 1599842007.80 151.5224 60.0006 32.0000 1.9735 1.9754 401.3035 401.7837 0.0751 -1.0000 -1.0000 3315816 1599842007.90 151.5224 60.0006 32.0000 1.9732 1.9752 401.2067 401.6866 0.0751 -1.0000 -1.0000 3315879 1599842008.00 151.5224 60.0006 32.0000 1.9740 1.9759 401.2706 401.7510 0.0751 -1.0000 -1.0000 3315957 1599842008.10 151.5224 60.0006 32.0000 1.9736 1.9756 401.3901 401.8714 0.0752 -1.0000 -1.0000 3316019 1599842008.20 151.5224 60.0006 32.0000 1.9741 1.9761 401.3034 401.7843 0.0751 -1.0000 -1.0000 3316144 1599842008.30 151.5224 60.0006 32.0000 1.9734 1.9753 401.2868 401.7670 0.0751 -1.0000 -1.0000 3316222 1599842008.40 151.5224 60.0006 32.0000 1.9739 1.9758 401.2901 401.7701 0.0750 -1.0000 -1.0000 3316285 1599842008.50 151.5175 60.0006 32.0000 1.9739 1.9759 401.2733 401.7532 0.0751 -1.0000 -1.0000 3316347 1599842008.60 151.5175 60.0006 32.0000 1.9733 1.9753 401.3122 401.7935 0.0753 -1.0000 -1.0000 3316425 1599842008.70 151.5175 60.0006 32.0000 1.9736 1.9755 401.2960 401.7757 0.0750 -1.0000 -1.0000 3317175 1599842008.80 151.5175 60.0006 32.0000 1.9732 1.9752 401.2837 401.7640 0.0751 -1.0000 -1.0000 3317238 1599842008.90 151.5175 60.0006 32.0000 1.9737 1.9756 401.2619 401.7429 0.0752 -1.0000 -1.0000 3317316 1599842009.00 151.5328 60.0006 32.0000 1.9730 1.9749 401.3205 401.8003 0.0750 -1.0000 -1.0000 3317378 1599842009.10 151.5328 60.0006 32.0000 1.9733 1.9752 401.3372 401.8168 0.0750 -1.0000 -1.0000 3317441 1599842009.20 151.5328 60.0006 32.0000 1.9742 1.9761 401.2616 401.7412 0.0750 -1.0000 -1.0000 3317519 1599842009.30 151.5328 60.0006 32.0000 1.9732 1.9751 401.3427 401.8223 0.0750 -1.0000 -1.0000 3317581 1599842009.40 151.5328 60.0006 32.0000 1.9736 1.9755 401.2907 401.7709 0.0751 -1.0000 -1.0000 3317644 1599842009.50 151.4974 60.0006 32.0000 1.9739 1.9758 401.2408 401.7213 0.0751 -1.0000 -1.0000 3317722 1599842009.60 151.4619 60.0006 32.0000 1.9738 1.9757 401.3131 401.7926 0.0750 -1.0000 -1.0000 3317784 1599842009.70 151.4619 60.0006 32.0000 1.9729 1.9748 401.2468 401.7270 0.0751 -1.0000 -1.0000 3317862 1599842009.80 151.4619 60.0006 32.0000 1.9733 1.9752 401.2715 401.7518 0.0751 -1.0000 -1.0000 3317925 1599842009.90 151.4619 60.0006 32.0000 1.9731 1.9750 401.2821 401.7632 0.0752 -1.0000 -1.0000 3317972 1599842010.00 151.4619 60.0006 32.0000 1.9733 1.9752 401.2536 401.7342 0.0751 -1.0000 -1.0000 3318050 1599842010.10 151.4643 60.0001 32.0000 1.9733 1.9752 401.2583 401.7384 0.0751 -1.0000 -1.0000 3318112 1599842010.20 151.4643 60.0001 32.0000 1.9729 1.9749 401.2693 401.7504 0.0752 -1.0000 -1.0000 3318503 1599842010.30 151.4428 60.0001 32.0000 1.9736 1.9755 401.3126 401.7938 0.0752 -1.0000 -1.0000 3318581 1599842010.40 151.4428 60.0001 32.0000 1.9732 1.9752 401.2590 401.7394 0.0751 -1.0000 -1.0000 3318644 1599842010.50 151.4428 60.0001 32.0000 1.9734 1.9754 401.2658 401.7467 0.0752 -1.0000 -1.0000 3318706 1599842010.60 151.4428 60.0001 32.0000 1.9731 1.9751 401.2671 401.7481 0.0752 -1.0000 -1.0000 3318784 1599842010.70 151.4428 60.0001 32.0000 1.9734 1.9754 401.2814 401.7623 0.0751 -1.0000 -1.0000 3318847 1599842010.80 151.4428 60.0001 32.0000 1.9736 1.9755 401.3076 401.7881 0.0751 -1.0000 -1.0000 3318925 1599842010.90 151.4428 60.0001 32.0000 1.9734 1.9753 401.3031 401.7835 0.0751 -1.0000 -1.0000 3318987 1599842011.00 151.4428 60.0001 32.0000 1.9735 1.9755 401.1667 401.6472 0.0752 -1.0000 -1.0000 3319050 1599842011.10 151.4428 60.0001 32.0000 1.9736 1.9755 401.2754 401.7556 0.0750 -1.0000 -1.0000 3319112 1599842011.20 151.4428 60.0001 32.0000 1.9735 1.9754 401.2608 401.7411 0.0751 -1.0000 -1.0000 3319190 1599842011.30 151.4751 60.0001 32.0000 1.9735 1.9754 401.3030 401.7831 0.0750 -1.0000 -1.0000 3319253 1599842011.40 151.4751 60.0001 32.0000 1.9732 1.9751 401.1650 401.6441 0.0749 -1.0000 -1.0000 3319315 1599842011.50 151.4751 60.0001 32.0000 1.9733 1.9753 401.1924 401.6722 0.0751 -1.0000 -1.0000 3319393 1599842011.60 151.4751 60.0001 32.0000 1.9733 1.9753 401.2726 401.7523 0.0749 -1.0000 -1.0000 3319456 1599842011.70 151.4751 60.0001 32.0000 1.9734 1.9753 401.3135 401.7945 0.0752 -1.0000 -1.0000 3319534 1599842011.80 151.4751 60.0001 32.0000 1.9738 1.9758 401.3212 401.8025 0.0753 -1.0000 -1.0000 3319659 1599842011.90 151.5032 60.0001 32.0000 1.9733 1.9753 401.3220 401.8028 0.0751 -1.0000 -1.0000 3319721 1599842012.00 151.5032 60.0001 32.0000 1.9732 1.9752 401.2643 401.7441 0.0750 -1.0000 -1.0000 3319800 1599842012.10 151.5032 60.0001 32.0000 1.9736 1.9755 401.2493 401.7292 0.0750 -1.0000 -1.0000 3319846 1599842012.20 151.5032 60.0001 32.0000 1.9733 1.9752 401.3081 401.7890 0.0752 -1.0000 -1.0000 3319925 1599842012.30 151.5032 60.0001 32.0000 1.9739 1.9759 401.2010 401.6814 0.0751 -1.0000 -1.0000 3320268 1599842012.40 151.5052 60.0001 32.0000 1.9735 1.9754 401.2804 401.7600 0.0749 -1.0000 -1.0000 3320331 1599842012.50 151.5150 60.0001 32.0000 1.9739 1.9758 401.2599 401.7399 0.0751 -1.0000 -1.0000 3320393 1599842012.60 151.5150 60.0001 32.0000 1.9735 1.9754 401.2651 401.7458 0.0752 -1.0000 -1.0000 3320471 1599842012.70 151.5150 60.0001 32.0000 1.9740 1.9760 401.2935 401.7742 0.0751 -1.0000 -1.0000 3320518 1599842012.80 151.5150 60.0001 32.0000 1.9736 1.9755 401.2457 401.7256 0.0750 -1.0000 -1.0000 3321159 1599842012.90 151.5150 60.0001 32.0000 1.9744 1.9763 401.2908 401.7714 0.0752 -1.0000 -1.0000 3321237 1599842013.00 151.4765 60.0001 32.0000 1.9734 1.9753 401.2293 401.7100 0.0751 -1.0000 -1.0000 3321299 1599842013.10 151.4765 60.0001 32.0000 1.9730 1.9750 401.2562 401.7356 0.0750 -1.0000 -1.0000 3321362 1599842013.20 151.4765 60.0001 32.0000 1.9732 1.9751 401.2823 401.7628 0.0752 -1.0000 -1.0000 3321440 1599842013.30 151.4765 60.0001 32.0000 1.9730 1.9749 401.2493 401.7297 0.0750 -1.0000 -1.0000 3321502 1599842013.40 151.4765 60.0001 32.0000 1.9732 1.9752 401.3366 401.8183 0.0753 -1.0000 -1.0000 3321565 1599842013.50 151.4906 60.0001 32.0000 1.9736 1.9756 401.2210 401.7016 0.0752 -1.0000 -1.0000 3321627 1599842013.60 151.4962 60.0001 32.0000 1.9732 1.9751 401.2845 401.7650 0.0751 -1.0000 -1.0000 3321690 1599842013.70 151.4962 60.0001 32.0000 1.9728 1.9747 401.3173 401.7969 0.0750 -1.0000 -1.0000 3321768 1599842013.80 151.4962 60.0001 32.0000 1.9734 1.9754 401.3084 401.7889 0.0751 -1.0000 -1.0000 3321830 1599842013.90 151.4962 60.0001 32.0000 1.9738 1.9758 401.2804 401.7606 0.0751 -1.0000 -1.0000 3321893 1599842014.00 151.4962 60.0001 32.0000 1.9733 1.9752 401.2970 401.7774 0.0752 -1.0000 -1.0000 3321971 1599842014.10 151.4947 60.0005 32.0000 1.9728 1.9747 401.2707 401.7519 0.0752 -1.0000 -1.0000 3322033 1599842014.20 151.4947 60.0005 32.0000 1.9738 1.9758 401.3379 401.8185 0.0751 -1.0000 -1.0000 3322080 1599842014.30 151.4947 60.0005 32.0000 1.9741 1.9761 401.2972 401.7776 0.0752 -1.0000 -1.0000 3322158 1599842014.40 151.4947 60.0005 32.0000 1.9741 1.9760 401.2869 401.7673 0.0750 -1.0000 -1.0000 3322221 1599842014.50 151.4947 60.0005 32.0000 1.9728 1.9747 401.2533 401.7332 0.0751 -1.0000 -1.0000 3322283 1599842014.60 151.4947 60.0005 32.0000 1.9738 1.9757 401.2734 401.7539 0.0751 -1.0000 -1.0000 3322361 1599842014.70 151.4947 60.0005 32.0000 1.9731 1.9750 401.2371 401.7169 0.0750 -1.0000 -1.0000 3322424 1599842014.80 151.4947 60.0005 32.0000 1.9731 1.9751 401.2582 401.7400 0.0752 -1.0000 -1.0000 3322486 1599842014.90 151.4947 60.0005 32.0000 1.9736 1.9756 401.3167 401.7966 0.0751 -1.0000 -1.0000 3322986 1599842015.00 151.4947 60.0005 32.0000 1.9735 1.9754 401.2555 401.7356 0.0750 -1.0000 -1.0000 3323049 1599842015.10 151.4947 60.0005 32.0000 1.9734 1.9753 401.3688 401.8489 0.0751 -1.0000 -1.0000 3323111 1599842015.20 151.4947 60.0005 32.0000 1.9739 1.9759 401.3372 401.8179 0.0751 -1.0000 -1.0000 3323205 1599842015.30 151.4713 60.0005 32.0000 1.9738 1.9757 401.3026 401.7833 0.0752 -1.0000 -1.0000 3323267 1599842015.40 151.4713 60.0005 32.0000 1.9738 1.9757 401.2549 401.7356 0.0751 -1.0000 -1.0000 3323455 1599842015.50 151.4713 60.0005 32.0000 1.9728 1.9748 401.2894 401.7695 0.0751 -1.0000 -1.0000 3323517 1599842015.60 151.4713 60.0005 32.0000 1.9734 1.9754 401.2817 401.7613 0.0750 -1.0000 -1.0000 3323580 1599842015.70 151.4713 60.0005 32.0000 1.9744 1.9763 401.2652 401.7459 0.0752 -1.0000 -1.0000 3323658 1599842015.80 151.4714 60.0005 32.0000 1.9738 1.9758 401.3490 401.8299 0.0752 -1.0000 -1.0000 3323720 1599842015.90 151.4729 60.0005 32.0000 1.9732 1.9751 401.2511 401.7319 0.0752 -1.0000 -1.0000 3323892 1599842016.00 151.4729 60.0005 32.0000 1.9728 1.9748 401.2901 401.7704 0.0750 -1.0000 -1.0000 3323970 1599842016.10 151.4729 60.0005 32.0000 1.9732 1.9752 401.2605 401.7414 0.0753 -1.0000 -1.0000 3324033 1599842016.20 151.4729 60.0005 32.0000 1.9730 1.9749 401.3437 401.8238 0.0750 -1.0000 -1.0000 3324095 1599842016.30 151.4729 60.0005 32.0000 1.9739 1.9758 401.2615 401.7414 0.0751 -1.0000 -1.0000 3324173 1599842016.40 151.4737 60.0005 32.0000 1.9737 1.9757 401.3054 401.7860 0.0751 -1.0000 -1.0000 3324299 1599842016.50 151.4740 60.0005 32.0000 1.9742 1.9762 401.2737 401.7542 0.0751 -1.0000 -1.0000 3324361 1599842016.60 151.4740 60.0005 32.0000 1.9738 1.9757 401.2363 401.7165 0.0751 -1.0000 -1.0000 3324439 1599842016.70 151.4740 60.0005 32.0000 1.9733 1.9753 401.2665 401.7469 0.0751 -1.0000 -1.0000 3324502 1599842016.80 151.4740 60.0005 32.0000 1.9737 1.9757 401.2708 401.7510 0.0750 -1.0000 -1.0000 3324564 1599842016.90 151.4740 60.0005 32.0000 1.9731 1.9751 401.2460 401.7263 0.0751 -1.0000 -1.0000 3324798 1599842017.00 151.4504 60.0005 32.0000 1.9738 1.9757 401.2532 401.7342 0.0752 -1.0000 -1.0000 3324861 1599842017.10 151.4504 60.0005 32.0000 1.9729 1.9748 401.3059 401.7869 0.0751 -1.0000 -1.0000 3324923 1599842017.20 151.4504 60.0005 32.0000 1.9735 1.9755 401.2283 401.7085 0.0751 -1.0000 -1.0000 3325001 1599842017.30 151.4504 60.0005 32.0000 1.9743 1.9763 401.2490 401.7294 0.0751 -1.0000 -1.0000 3325064 1599842017.40 151.4504 60.0005 32.0000 1.9734 1.9753 401.2831 401.7635 0.0751 -1.0000 -1.0000 3325392 1599842017.50 151.4559 60.0005 32.0000 1.9742 1.9761 401.3772 401.8579 0.0751 -1.0000 -1.0000 3325486 1599842017.60 151.4559 60.0005 32.0000 1.9733 1.9753 401.3565 401.8372 0.0752 -1.0000 -1.0000 3325548 1599842017.70 151.4559 60.0005 32.0000 1.9729 1.9748 401.3090 401.7892 0.0750 -1.0000 -1.0000 3325626 1599842017.80 151.4559 60.0005 32.0000 1.9733 1.9752 401.1674 401.6471 0.0750 -1.0000 -1.0000 3325689 1599842017.90 151.4559 60.0005 32.0000 1.9734 1.9753 401.3039 401.7844 0.0751 -1.0000 -1.0000 3325907 1599842018.00 151.4914 60.0005 32.0000 1.9730 1.9750 401.2757 401.7570 0.0753 -1.0000 -1.0000 3325986 1599842018.10 151.5304 60.0005 32.0000 1.9736 1.9755 401.2795 401.7606 0.0751 -1.0000 -1.0000 3326048 1599842018.20 151.5304 60.0005 32.0000 1.9736 1.9756 401.2453 401.7247 0.0750 -1.0000 -1.0000 3326111 1599842018.30 151.5304 60.0005 32.0000 1.9739 1.9759 401.3377 401.8179 0.0751 -1.0000 -1.0000 3326189 1599842018.40 151.5304 60.0005 32.0000 1.9731 1.9751 401.2390 401.7191 0.0750 -1.0000 -1.0000 3326251 1599842018.50 151.5304 60.0005 32.0000 1.9736 1.9756 401.2254 401.7054 0.0751 -1.0000 -1.0000 3326314 1599842018.60 151.4809 60.0005 32.0000 1.9733 1.9752 401.2606 401.7408 0.0751 -1.0000 -1.0000 3326376 1599842018.70 151.4809 60.0005 32.0000 1.9735 1.9754 401.2856 401.7659 0.0751 -1.0000 -1.0000 3326439 1599842018.80 151.4809 60.0005 32.0000 1.9729 1.9749 401.2560 401.7362 0.0751 -1.0000 -1.0000 3326501 1599842018.90 151.4809 60.0005 32.0000 1.9732 1.9751 401.2253 401.7055 0.0751 -1.0000 -1.0000 3326579 1599842019.00 151.4809 60.0005 32.0000 1.9733 1.9752 401.2353 401.7151 0.0750 -1.0000 -1.0000 3326907 1599842019.10 151.4564 60.0005 32.0000 1.9738 1.9757 401.2981 401.7790 0.0752 -1.0000 -1.0000 3326985 1599842019.20 151.4564 60.0005 32.0000 1.9734 1.9753 401.2056 401.6862 0.0752 -1.0000 -1.0000 3327063 1599842019.30 151.4564 60.0005 32.0000 1.9733 1.9752 401.3057 401.7865 0.0751 -1.0000 -1.0000 3327126 1599842019.40 151.4564 60.0005 32.0000 1.9731 1.9751 401.2743 401.7546 0.0751 -1.0000 -1.0000 3327188 1599842019.50 151.4564 60.0005 32.0000 1.9739 1.9759 401.3252 401.8055 0.0751 -1.0000 -1.0000 3327251 1599842019.60 151.4734 60.0004 32.0000 1.9733 1.9752 401.2836 401.7646 0.0751 -1.0000 -1.0000 3327313 1599842019.70 151.5091 60.0003 32.0000 1.9738 1.9758 401.2954 401.7757 0.0751 -1.0000 -1.0000 3327392 1599842019.80 151.5091 60.0003 32.0000 1.9736 1.9756 401.2672 401.7466 0.0750 -1.0000 -1.0000 3327454 1599842019.90 151.5091 60.0003 32.0000 1.9736 1.9755 401.3072 401.7878 0.0751 -1.0000 -1.0000 3327516 1599842020.00 151.5091 60.0003 32.0000 1.9739 1.9758 401.2663 401.7465 0.0751 -1.0000 -1.0000 3327751 1599842020.10 151.5091 60.0003 32.0000 1.9737 1.9757 401.2834 401.7631 0.0750 -1.0000 -1.0000 3327813 1599842020.20 151.5091 60.0003 32.0000 1.9730 1.9749 401.2933 401.7730 0.0750 -1.0000 -1.0000 3327876 1599842020.30 151.5289 60.0003 32.0000 1.9729 1.9748 401.2643 401.7449 0.0752 -1.0000 -1.0000 3327954 1599842020.40 151.5289 60.0003 32.0000 1.9730 1.9750 401.3169 401.7967 0.0750 -1.0000 -1.0000 3328016 1599842020.50 151.5289 60.0003 32.0000 1.9739 1.9758 401.2692 401.7499 0.0752 -1.0000 -1.0000 3328251 1599842020.60 151.5289 60.0003 32.0000 1.9730 1.9750 401.3547 401.8355 0.0752 -1.0000 -1.0000 3328329 1599842020.70 151.5289 60.0003 32.0000 1.9728 1.9747 401.2334 401.7149 0.0752 -1.0000 -1.0000 3328376 1599842020.80 151.4879 60.0003 32.0000 1.9728 1.9748 401.2620 401.7428 0.0752 -1.0000 -1.0000 3328454 1599842020.90 151.4879 60.0003 32.0000 1.9731 1.9750 401.2816 401.7616 0.0750 -1.0000 -1.0000 3328516 1599842021.00 151.4879 60.0003 32.0000 1.9747 1.9767 401.2714 401.7519 0.0752 -1.0000 -1.0000 3328751 1599842021.10 151.4879 60.0003 32.0000 1.9737 1.9757 401.3294 401.8098 0.0750 -1.0000 -1.0000 3328813 1599842021.20 151.4879 60.0003 32.0000 1.9732 1.9751 401.2660 401.7470 0.0751 -1.0000 -1.0000 3328891 1599842021.30 151.4918 60.0003 32.0000 1.9739 1.9759 401.2305 401.7110 0.0752 -1.0000 -1.0000 3328954 1599842021.40 151.4983 60.0003 32.0000 1.9737 1.9756 401.2220 401.7022 0.0750 -1.0000 -1.0000 3329016 1599842021.50 151.4983 60.0003 32.0000 1.9737 1.9756 401.3057 401.7862 0.0751 -1.0000 -1.0000 3329453 1599842021.60 151.4983 60.0003 32.0000 1.9728 1.9747 401.2677 401.7480 0.0751 -1.0000 -1.0000 3329516 1599842021.70 151.4983 60.0003 32.0000 1.9731 1.9751 401.2657 401.7456 0.0750 -1.0000 -1.0000 3329579 1599842021.80 151.4983 60.0003 32.0000 1.9739 1.9759 401.2512 401.7317 0.0751 -1.0000 -1.0000 3329641 1599842021.90 151.5137 60.0003 32.0000 1.9738 1.9757 401.2685 401.7491 0.0751 -1.0000 -1.0000 3329719 1599842022.00 151.5137 60.0003 32.0000 1.9735 1.9755 401.3245 401.8058 0.0752 -1.0000 -1.0000 3330125 1599842022.10 151.5137 60.0003 32.0000 1.9733 1.9752 401.3395 401.8206 0.0752 -1.0000 -1.0000 3330188 1599842022.20 151.5137 60.0003 32.0000 1.9733 1.9753 401.2909 401.7713 0.0751 -1.0000 -1.0000 3330250 1599842022.30 151.5137 60.0003 32.0000 1.9731 1.9750 401.2238 401.7034 0.0750 -1.0000 -1.0000 3330328 1599842022.40 151.5142 60.0003 32.0000 1.9736 1.9755 401.2608 401.7409 0.0751 -1.0000 -1.0000 3330391 1599842022.50 151.5143 60.0003 32.0000 1.9738 1.9758 401.3175 401.7978 0.0751 -1.0000 -1.0000 3330453 1599842022.60 151.5143 60.0003 32.0000 1.9738 1.9757 401.3317 401.8120 0.0751 -1.0000 -1.0000 3330531 1599842022.70 151.5143 60.0003 32.0000 1.9736 1.9755 401.3435 401.8243 0.0752 -1.0000 -1.0000 3330594 1599842022.80 151.5143 60.0003 32.0000 1.9734 1.9754 401.2527 401.7334 0.0751 -1.0000 -1.0000 3330656 1599842022.90 151.5143 60.0003 32.0000 1.9738 1.9758 401.2385 401.7184 0.0751 -1.0000 -1.0000 3330735 1599842023.00 151.5071 60.0003 32.0000 1.9740 1.9760 401.2897 401.7704 0.0751 -1.0000 -1.0000 3330906 1599842023.10 151.5071 60.0003 32.0000 1.9730 1.9749 401.3462 401.8257 0.0750 -1.0000 -1.0000 3330969 1599842023.20 151.5071 60.0003 32.0000 1.9737 1.9756 401.3021 401.7822 0.0751 -1.0000 -1.0000 3331047 1599842023.30 151.5071 60.0003 32.0000 1.9739 1.9758 401.2988 401.7786 0.0750 -1.0000 -1.0000 3331109 1599842023.40 151.5071 60.0003 32.0000 1.9732 1.9751 401.2770 401.7580 0.0752 -1.0000 -1.0000 3331172 1599842023.50 151.5019 60.0003 32.0000 1.9737 1.9757 401.2480 401.7289 0.0751 -1.0000 -1.0000 3331250 1599842023.60 151.5019 60.0003 32.0000 1.9735 1.9754 401.3347 401.8149 0.0751 -1.0000 -1.0000 3331422 1599842023.70 151.5019 60.0003 32.0000 1.9737 1.9756 401.3939 401.8740 0.0751 -1.0000 -1.0000 3331500 1599842023.80 151.5019 60.0003 32.0000 1.9738 1.9758 401.2825 401.7633 0.0751 -1.0000 -1.0000 3331547 1599842023.90 151.5019 60.0003 32.0000 1.9733 1.9752 401.2872 401.7672 0.0750 -1.0000 -1.0000 3331625 1599842024.00 151.5019 60.0003 32.0000 1.9735 1.9755 401.2721 401.7518 0.0751 -1.0000 -1.0000 3331687 1599842024.10 151.4284 60.0003 32.0000 1.9738 1.9758 401.2599 401.7404 0.0751 -1.0000 -1.0000 3332281 1599842024.20 151.4234 60.0003 32.0000 1.9728 1.9747 401.2559 401.7375 0.0752 -1.0000 -1.0000 3332343 1599842024.30 151.4234 60.0003 32.0000 1.9730 1.9749 401.2887 401.7682 0.0750 -1.0000 -1.0000 3332422 1599842024.40 151.4234 60.0003 32.0000 1.9729 1.9749 401.2827 401.7630 0.0750 -1.0000 -1.0000 3332484 1599842024.50 151.4234 60.0003 32.0000 1.9734 1.9754 401.2772 401.7579 0.0751 -1.0000 -1.0000 3332547 1599842024.60 151.4234 60.0003 32.0000 1.9737 1.9756 401.2734 401.7538 0.0751 -1.0000 -1.0000 3332609 1599842024.70 151.4234 60.0003 32.0000 1.9736 1.9755 401.3201 401.8014 0.0753 -1.0000 -1.0000 3332671 1599842024.80 151.5186 59.9998 32.0000 1.9733 1.9753 401.2250 401.7054 0.0751 -1.0000 -1.0000 3332734 1599842024.90 151.5186 59.9998 32.0000 1.9727 1.9747 401.3399 401.8204 0.0750 -1.0000 -1.0000 3332812 1599842025.00 151.5186 59.9998 32.0000 1.9727 1.9747 401.2781 401.7583 0.0751 -1.0000 -1.0000 3332875 1599842025.10 151.5186 59.9998 32.0000 1.9737 1.9757 401.2554 401.7363 0.0752 -1.0000 -1.0000 3332937 1599842025.20 151.5186 59.9998 32.0000 1.9741 1.9760 401.3218 401.8030 0.0751 -1.0000 -1.0000 3333015 1599842025.30 151.5186 59.9998 32.0000 1.9741 1.9761 401.3028 401.7828 0.0750 -1.0000 -1.0000 3333078 1599842025.40 151.5011 59.9998 32.0000 1.9741 1.9760 401.4474 401.9273 0.0750 -1.0000 -1.0000 3333140 1599842025.50 151.5011 59.9998 32.0000 1.9738 1.9757 401.2613 401.7418 0.0751 -1.0000 -1.0000 3333203 1599842025.60 151.5011 59.9998 32.0000 1.9738 1.9758 401.2978 401.7784 0.0751 -1.0000 -1.0000 3333484 1599842025.70 151.5011 59.9998 32.0000 1.9732 1.9752 401.2951 401.7760 0.0752 -1.0000 -1.0000 3333562 1599842025.80 151.5176 59.9998 32.0000 1.9734 1.9753 401.3287 401.8093 0.0751 -1.0000 -1.0000 3333624 1599842025.90 151.5176 59.9998 32.0000 1.9736 1.9755 401.3374 401.8181 0.0751 -1.0000 -1.0000 3333687 1599842026.00 151.5176 59.9998 32.0000 1.9737 1.9757 401.2329 401.7136 0.0751 -1.0000 -1.0000 3333765 1599842026.10 151.5176 59.9998 32.0000 1.9734 1.9753 401.3333 401.8139 0.0751 -1.0000 -1.0000 3334031 1599842026.20 151.5176 59.9998 32.0000 1.9737 1.9757 401.4247 401.9046 0.0750 -1.0000 -1.0000 3334093 1599842026.30 151.5176 59.9998 32.0000 1.9735 1.9754 401.3432 401.8237 0.0751 -1.0000 -1.0000 3334171 1599842026.40 151.5176 59.9998 32.0000 1.9730 1.9750 401.3037 401.7844 0.0752 -1.0000 -1.0000 3334234 1599842026.50 151.5173 59.9998 32.0000 1.9735 1.9755 401.3379 401.8184 0.0751 -1.0000 -1.0000 3334296 1599842026.60 151.5107 59.9998 32.0000 1.9737 1.9757 401.3648 401.8449 0.0750 -1.0000 -1.0000 3334359 1599842026.70 151.5107 59.9998 32.0000 1.9735 1.9754 401.3334 401.8135 0.0751 -1.0000 -1.0000 3335062 1599842026.80 151.5107 59.9998 32.0000 1.9740 1.9760 401.3326 401.8131 0.0751 -1.0000 -1.0000 3335140 1599842026.90 151.5107 59.9998 32.0000 1.9736 1.9756 401.3307 401.8114 0.0751 -1.0000 -1.0000 3335218 1599842027.00 151.5107 59.9998 32.0000 1.9741 1.9760 401.3401 401.8207 0.0751 -1.0000 -1.0000 3335280 1599842027.10 151.5107 59.9998 32.0000 1.9738 1.9758 401.2502 401.7317 0.0752 -1.0000 -1.0000 3335343 1599842027.20 151.4108 59.9998 32.0000 1.9736 1.9756 401.3661 401.8462 0.0750 -1.0000 -1.0000 3335405 1599842027.30 151.4108 59.9998 32.0000 1.9734 1.9753 401.3184 401.7998 0.0753 -1.0000 -1.0000 3335468 1599842027.40 151.4108 59.9998 32.0000 1.9726 1.9746 401.3494 401.8295 0.0751 -1.0000 -1.0000 3335546 1599842027.50 151.4108 59.9998 32.0000 1.9728 1.9748 401.2889 401.7691 0.0751 -1.0000 -1.0000 3335608 1599842027.60 151.4108 59.9998 32.0000 1.9731 1.9750 401.3683 401.8487 0.0751 -1.0000 -1.0000 3335671 1599842027.70 151.4517 59.9998 32.0000 1.9737 1.9756 401.3287 401.8097 0.0752 -1.0000 -1.0000 3335749 1599842027.80 151.4652 59.9998 32.0000 1.9736 1.9756 401.3388 401.8186 0.0749 -1.0000 -1.0000 3335811 1599842027.90 151.4652 59.9998 32.0000 1.9733 1.9753 401.4025 401.8826 0.0751 -1.0000 -1.0000 3335890 1599842028.00 151.4652 59.9998 32.0000 1.9734 1.9753 401.3294 401.8107 0.0752 -1.0000 -1.0000 3335952 1599842028.10 151.4652 59.9998 32.0000 1.9740 1.9759 401.3997 401.8797 0.0750 -1.0000 -1.0000 3336014 1599842028.20 151.4652 59.9998 32.0000 1.9736 1.9756 401.3473 401.8273 0.0751 -1.0000 -1.0000 3336311 1599842028.30 151.4360 59.9998 32.0000 1.9731 1.9751 401.3169 401.7977 0.0752 -1.0000 -1.0000 3336389 1599842028.40 151.4360 59.9998 32.0000 1.9731 1.9750 401.2905 401.7719 0.0753 -1.0000 -1.0000 3336452 1599842028.50 151.4360 59.9998 32.0000 1.9728 1.9748 401.3122 401.7939 0.0753 -1.0000 -1.0000 3336514 1599842028.60 151.4360 59.9998 32.0000 1.9738 1.9757 401.2779 401.7592 0.0751 -1.0000 -1.0000 3336592 1599842028.70 151.4666 59.9998 32.0000 1.9731 1.9750 401.3609 401.8414 0.0752 -1.0000 -1.0000 3336655 1599842028.80 151.4929 59.9998 32.0000 1.9737 1.9757 401.3551 401.8357 0.0752 -1.0000 -1.0000 3336717 1599842028.90 151.4929 59.9998 32.0000 1.9729 1.9749 401.3265 401.8081 0.0753 -1.0000 -1.0000 3336780 1599842029.00 151.4929 59.9998 32.0000 1.9731 1.9750 401.3220 401.8021 0.0750 -1.0000 -1.0000 3336842 1599842029.10 151.4929 59.9998 32.0000 1.9737 1.9757 401.2819 401.7639 0.0753 -1.0000 -1.0000 3336905 1599842029.20 151.4929 59.9998 32.0000 1.9733 1.9752 401.4072 401.8882 0.0751 -1.0000 -1.0000 3337217 1599842029.30 151.4794 59.9998 32.0000 1.9738 1.9757 401.4057 401.8861 0.0750 -1.0000 -1.0000 3337280 1599842029.40 151.4504 59.9998 32.0000 1.9733 1.9752 401.3380 401.8190 0.0752 -1.0000 -1.0000 3337342 1599842029.50 151.4504 59.9998 32.0000 1.9732 1.9752 401.3317 401.8129 0.0752 -1.0000 -1.0000 3337420 1599842029.60 151.4504 59.9998 32.0000 1.9732 1.9751 401.2610 401.7427 0.0754 -1.0000 -1.0000 3337483 1599842029.70 151.4504 59.9998 32.0000 1.9734 1.9753 401.3296 401.8104 0.0752 -1.0000 -1.0000 3337545 1599842029.80 151.4504 59.9998 32.0000 1.9732 1.9752 401.3425 401.8235 0.0752 -1.0000 -1.0000 3337686 1599842029.90 151.4847 59.9994 32.0000 1.9730 1.9749 401.2880 401.7688 0.0752 -1.0000 -1.0000 3337733 1599842030.00 151.4847 59.9994 32.0000 1.9732 1.9751 401.2874 401.7689 0.0753 -1.0000 -1.0000 3337811 1599842030.10 151.4847 59.9994 32.0000 1.9729 1.9749 401.3007 401.7822 0.0753 -1.0000 -1.0000 3337873 1599842030.20 151.4847 59.9994 32.0000 1.9731 1.9750 401.4226 401.9033 0.0751 -1.0000 -1.0000 3337936 1599842030.30 151.4847 59.9994 32.0000 1.9735 1.9754 401.3321 401.8126 0.0751 -1.0000 -1.0000 3338217 1599842030.40 151.4847 59.9994 32.0000 1.9733 1.9752 401.1907 401.6720 0.0753 -1.0000 -1.0000 3338280 1599842030.50 151.4951 59.9994 32.0000 1.9730 1.9749 401.3186 401.7987 0.0751 -1.0000 -1.0000 3338342 1599842030.60 151.4951 59.9994 32.0000 1.9731 1.9750 401.2821 401.7619 0.0750 -1.0000 -1.0000 3338420 1599842030.70 151.4951 59.9994 32.0000 1.9735 1.9755 401.3298 401.8103 0.0751 -1.0000 -1.0000 3338483 1599842030.80 151.4951 59.9994 32.0000 1.9740 1.9760 401.2724 401.7529 0.0751 -1.0000 -1.0000 3338764 1599842030.90 151.4951 59.9994 32.0000 1.9728 1.9748 401.2748 401.7557 0.0752 -1.0000 -1.0000 3338842 1599842031.00 151.4916 59.9994 32.0000 1.9728 1.9748 401.2856 401.7658 0.0751 -1.0000 -1.0000 3338904 1599842031.10 151.4901 59.9994 32.0000 1.9728 1.9748 401.3508 401.8312 0.0752 -1.0000 -1.0000 3338967 1599842031.20 151.4901 59.9994 32.0000 1.9729 1.9749 401.2867 401.7672 0.0751 -1.0000 -1.0000 3339029 1599842031.30 151.4901 59.9994 32.0000 1.9735 1.9754 401.3718 401.8536 0.0752 -1.0000 -1.0000 3339217 1599842031.40 151.4901 59.9994 32.0000 1.9734 1.9753 401.3270 401.8071 0.0751 -1.0000 -1.0000 3339279 1599842031.50 151.4901 59.9994 32.0000 1.9728 1.9747 401.2595 401.7404 0.0752 -1.0000 -1.0000 3339342 1599842031.60 151.5069 59.9994 32.0000 1.9729 1.9749 401.3726 401.8525 0.0751 -1.0000 -1.0000 3339404 1599842031.70 151.5069 59.9994 32.0000 1.9735 1.9755 401.3052 401.7861 0.0751 -1.0000 -1.0000 3339482 1599842031.80 151.5069 59.9994 32.0000 1.9734 1.9753 401.2730 401.7534 0.0751 -1.0000 -1.0000 3339764 1599842031.90 151.5069 59.9994 32.0000 1.9728 1.9747 401.2781 401.7579 0.0751 -1.0000 -1.0000 3339826 1599842032.00 151.5069 59.9994 32.0000 1.9733 1.9753 401.3153 401.7958 0.0751 -1.0000 -1.0000 3339889 1599842032.10 151.5412 59.9994 32.0000 1.9733 1.9752 401.3760 401.8572 0.0753 -1.0000 -1.0000 3339951 1599842032.20 151.5412 59.9994 32.0000 1.9736 1.9755 401.2345 401.7158 0.0753 -1.0000 -1.0000 3340014 1599842032.30 151.5412 59.9994 32.0000 1.9736 1.9756 401.2629 401.7442 0.0752 -1.0000 -1.0000 3340451 1599842032.40 151.5412 59.9994 32.0000 1.9737 1.9757 401.3112 401.7926 0.0752 -1.0000 -1.0000 3340513 1599842032.50 151.5412 59.9994 32.0000 1.9736 1.9755 401.2227 401.7032 0.0752 -1.0000 -1.0000 3340576 1599842032.60 151.5396 59.9994 32.0000 1.9735 1.9755 401.2534 401.7345 0.0752 -1.0000 -1.0000 3340654 1599842032.70 151.5342 59.9994 32.0000 1.9734 1.9754 401.2623 401.7432 0.0752 -1.0000 -1.0000 3340717 1599842032.80 151.5342 59.9994 32.0000 1.9732 1.9752 401.2620 401.7423 0.0751 -1.0000 -1.0000 3340951 1599842032.90 151.5342 59.9994 32.0000 1.9736 1.9755 401.3606 401.8409 0.0750 -1.0000 -1.0000 3341029 1599842033.00 151.5342 59.9994 32.0000 1.9731 1.9750 401.2675 401.7469 0.0750 -1.0000 -1.0000 3341091 1599842033.10 151.5342 59.9994 32.0000 1.9736 1.9756 401.2772 401.7581 0.0752 -1.0000 -1.0000 3341154 1599842033.20 151.5342 59.9994 32.0000 1.9732 1.9751 401.2801 401.7609 0.0752 -1.0000 -1.0000 3341216 1599842033.30 151.4990 59.9994 32.0000 1.9733 1.9753 401.3065 401.7872 0.0752 -1.0000 -1.0000 3341279 1599842033.40 151.4990 59.9994 32.0000 1.9731 1.9751 401.3108 401.7921 0.0752 -1.0000 -1.0000 3341404 1599842033.50 151.4990 59.9994 32.0000 1.9734 1.9754 401.2857 401.7666 0.0751 -1.0000 -1.0000 3341482 1599842033.60 151.4990 59.9994 32.0000 1.9733 1.9752 401.2920 401.7724 0.0751 -1.0000 -1.0000 3341544 1599842033.70 151.4990 59.9994 32.0000 1.9737 1.9756 401.2488 401.7296 0.0751 -1.0000 -1.0000 3341623 1599842033.80 151.4699 59.9994 32.0000 1.9734 1.9754 401.2533 401.7331 0.0750 -1.0000 -1.0000 3341685 1599842033.90 151.4639 59.9994 32.0000 1.9732 1.9752 401.2523 401.7331 0.0751 -1.0000 -1.0000 3341747 1599842034.00 151.4639 59.9994 32.0000 1.9734 1.9753 401.3065 401.7867 0.0751 -1.0000 -1.0000 3341810 1599842034.10 151.4639 59.9994 32.0000 1.9734 1.9754 401.2992 401.7803 0.0752 -1.0000 -1.0000 3341872 1599842034.20 151.4639 59.9994 32.0000 1.9729 1.9749 401.3412 401.8226 0.0752 -1.0000 -1.0000 3341935 1599842034.30 151.4639 59.9994 32.0000 1.9732 1.9752 401.2740 401.7543 0.0751 -1.0000 -1.0000 3342013 1599842034.40 151.5105 59.9994 32.0000 1.9739 1.9758 401.2963 401.7774 0.0752 -1.0000 -1.0000 3342638 1599842034.50 151.5105 59.9994 32.0000 1.9734 1.9753 401.3808 401.8615 0.0751 -1.0000 -1.0000 3342700 1599842034.60 151.5105 59.9994 32.0000 1.9738 1.9758 401.3161 401.7970 0.0752 -1.0000 -1.0000 3342779 1599842034.70 151.5105 59.9994 32.0000 1.9729 1.9749 401.3059 401.7866 0.0751 -1.0000 -1.0000 3342841 1599842034.80 151.5105 59.9994 32.0000 1.9735 1.9755 401.3823 401.8629 0.0751 -1.0000 -1.0000 3342904 1599842034.90 151.4773 60.0000 32.0000 1.9747 1.9766 401.2716 401.7524 0.0752 -1.0000 -1.0000 3342982 1599842035.00 151.4773 60.0000 32.0000 1.9738 1.9757 401.3246 401.8056 0.0752 -1.0000 -1.0000 3343044 1599842035.10 151.4773 60.0000 32.0000 1.9739 1.9758 401.2686 401.7500 0.0752 -1.0000 -1.0000 3343107 1599842035.20 151.4773 60.0000 32.0000 1.9728 1.9748 401.2980 401.7786 0.0751 -1.0000 -1.0000 3343169 1599842035.30 151.4773 60.0000 32.0000 1.9731 1.9750 401.2316 401.7120 0.0751 -1.0000 -1.0000 3343232 1599842035.40 151.4764 60.0000 32.0000 1.9732 1.9751 401.2808 401.7613 0.0751 -1.0000 -1.0000 3343294 1599842035.50 151.4742 60.0000 32.0000 1.9735 1.9755 401.2556 401.7362 0.0752 -1.0000 -1.0000 3343372 1599842035.60 151.4742 60.0000 32.0000 1.9735 1.9754 401.3825 401.8630 0.0751 -1.0000 -1.0000 3343435 1599842035.70 151.4742 60.0000 32.0000 1.9730 1.9749 401.3444 401.8255 0.0752 -1.0000 -1.0000 3343591 1599842035.80 151.4742 60.0000 32.0000 1.9731 1.9750 401.2711 401.7516 0.0751 -1.0000 -1.0000 3343653 1599842035.90 151.4742 60.0000 32.0000 1.9731 1.9751 401.3447 401.8244 0.0750 -1.0000 -1.0000 3343747 1599842036.00 151.4742 60.0000 32.0000 1.9733 1.9752 401.3141 401.7945 0.0751 -1.0000 -1.0000 3343825 1599842036.10 151.4646 60.0000 32.0000 1.9732 1.9751 401.3257 401.8058 0.0751 -1.0000 -1.0000 3343888 1599842036.20 151.4646 60.0000 32.0000 1.9732 1.9752 401.2083 401.6887 0.0751 -1.0000 -1.0000 3343950 1599842036.30 151.4646 60.0000 32.0000 1.9726 1.9746 401.3044 401.7854 0.0753 -1.0000 -1.0000 3344013 1599842036.40 151.4646 60.0000 32.0000 1.9732 1.9751 401.3019 401.7823 0.0751 -1.0000 -1.0000 3344075 1599842036.50 151.4646 60.0000 32.0000 1.9734 1.9754 401.3108 401.7916 0.0751 -1.0000 -1.0000 3344138 1599842036.60 151.4820 60.0000 32.0000 1.9739 1.9758 401.2975 401.7781 0.0751 -1.0000 -1.0000 3344216 1599842036.70 151.4820 60.0000 32.0000 1.9733 1.9752 401.3062 401.7864 0.0750 -1.0000 -1.0000 3344278 1599842036.80 151.4820 60.0000 32.0000 1.9728 1.9747 401.3058 401.7857 0.0750 -1.0000 -1.0000 3344341 1599842036.90 151.4820 60.0000 32.0000 1.9737 1.9756 401.3062 401.7868 0.0752 -1.0000 -1.0000 3344497 1599842037.00 151.4820 60.0000 32.0000 1.9735 1.9755 401.3333 401.8146 0.0752 -1.0000 -1.0000 3344559 1599842037.10 151.4791 60.0000 32.0000 1.9732 1.9752 401.2791 401.7606 0.0753 -1.0000 -1.0000 3344637 1599842037.20 151.4723 60.0000 32.0000 1.9734 1.9753 401.2717 401.7520 0.0750 -1.0000 -1.0000 3344700 1599842037.30 151.4723 60.0000 32.0000 1.9736 1.9756 401.1897 401.6697 0.0751 -1.0000 -1.0000 3344778 1599842037.40 151.4723 60.0000 32.0000 1.9735 1.9754 401.3340 401.8142 0.0751 -1.0000 -1.0000 3344997 1599842037.50 151.4723 60.0000 32.0000 1.9736 1.9755 401.2786 401.7590 0.0751 -1.0000 -1.0000 3345075 1599842037.60 151.4723 60.0000 32.0000 1.9739 1.9758 401.3852 401.8660 0.0752 -1.0000 -1.0000 3345137 1599842037.70 151.4969 60.0000 32.0000 1.9740 1.9760 401.3563 401.8371 0.0751 -1.0000 -1.0000 3345200 1599842037.80 151.4969 60.0000 32.0000 1.9733 1.9753 401.2868 401.7680 0.0752 -1.0000 -1.0000 3345262 1599842037.90 151.4969 60.0000 32.0000 1.9742 1.9762 401.2703 401.7509 0.0752 -1.0000 -1.0000 3345497 1599842038.00 151.4969 60.0000 32.0000 1.9739 1.9759 401.3148 401.7959 0.0751 -1.0000 -1.0000 3345575 1599842038.10 151.4969 60.0000 32.0000 1.9730 1.9749 401.2767 401.7576 0.0752 -1.0000 -1.0000 3345637 1599842038.20 151.5272 60.0000 32.0000 1.9735 1.9755 401.2205 401.7010 0.0752 -1.0000 -1.0000 3345700 1599842038.30 151.5272 60.0000 32.0000 1.9736 1.9756 401.3018 401.7828 0.0751 -1.0000 -1.0000 3345762 1599842038.40 151.5272 60.0000 32.0000 1.9733 1.9753 401.2918 401.7718 0.0750 -1.0000 -1.0000 3346168 1599842038.50 151.5272 60.0000 32.0000 1.9737 1.9756 401.3534 401.8331 0.0751 -1.0000 -1.0000 3346231 1599842038.60 151.5272 60.0000 32.0000 1.9734 1.9753 401.2734 401.7543 0.0752 -1.0000 -1.0000 3346293 1599842038.70 151.5264 60.0000 32.0000 1.9732 1.9752 401.3118 401.7922 0.0751 -1.0000 -1.0000 3346356 1599842038.80 151.4937 60.0000 32.0000 1.9731 1.9750 401.3002 401.7805 0.0751 -1.0000 -1.0000 3346418 1599842038.90 151.4937 60.0000 32.0000 1.9738 1.9758 401.2761 401.7560 0.0750 -1.0000 -1.0000 3346496 1599842039.00 151.4937 60.0000 32.0000 1.9735 1.9755 401.1977 401.6784 0.0751 -1.0000 -1.0000 3347184 1599842039.10 151.4937 60.0000 32.0000 1.9730 1.9750 401.3346 401.8153 0.0752 -1.0000 -1.0000 3347246 1599842039.20 151.4937 60.0000 32.0000 1.9738 1.9758 401.3226 401.8036 0.0752 -1.0000 -1.0000 3347324 1599842039.30 151.5125 60.0000 32.0000 1.9732 1.9751 401.2648 401.7447 0.0750 -1.0000 -1.0000 3347387 1599842039.40 151.5125 60.0000 32.0000 1.9726 1.9745 401.2787 401.7590 0.0751 -1.0000 -1.0000 3347449 1599842039.50 151.5125 60.0000 32.0000 1.9734 1.9754 401.2252 401.7062 0.0753 -1.0000 -1.0000 3347512 1599842039.60 151.5125 60.0000 32.0000 1.9733 1.9752 401.3384 401.8197 0.0752 -1.0000 -1.0000 3347574 1599842039.70 151.5125 60.0000 32.0000 1.9747 1.9766 401.3066 401.7880 0.0753 -1.0000 -1.0000 3347652 1599842039.80 151.5410 60.0006 32.0000 1.9738 1.9757 401.3497 401.8317 0.0753 -1.0000 -1.0000 3347715 1599842039.90 151.5498 60.0008 32.0000 1.9743 1.9763 401.3109 401.7915 0.0751 -1.0000 -1.0000 3347777 1599842040.00 151.5498 60.0008 32.0000 1.9736 1.9756 401.3376 401.8181 0.0751 -1.0000 -1.0000 3347965 1599842040.10 151.5498 60.0008 32.0000 1.9740 1.9759 401.2842 401.7644 0.0751 -1.0000 -1.0000 3348027 1599842040.20 151.5498 60.0008 32.0000 1.9730 1.9750 401.3411 401.8216 0.0751 -1.0000 -1.0000 3348090 1599842040.30 151.5498 60.0008 32.0000 1.9734 1.9753 401.3246 401.8053 0.0752 -1.0000 -1.0000 3348168 1599842040.40 151.4668 60.0008 32.0000 1.9742 1.9762 401.2262 401.7069 0.0752 -1.0000 -1.0000 3348230 1599842040.50 151.4668 60.0008 32.0000 1.9739 1.9759 401.3324 401.8140 0.0752 -1.0000 -1.0000 3348449 1599842040.60 151.4668 60.0008 32.0000 1.9739 1.9759 401.3725 401.8528 0.0750 -1.0000 -1.0000 3348527 1599842040.70 151.4668 60.0008 32.0000 1.9735 1.9754 401.3918 401.8723 0.0751 -1.0000 -1.0000 3348590 1599842040.80 151.4668 60.0008 32.0000 1.9728 1.9748 401.3093 401.7901 0.0751 -1.0000 -1.0000 3348652 1599842040.90 151.4818 60.0008 32.0000 1.9739 1.9758 401.2888 401.7689 0.0751 -1.0000 -1.0000 3348730 1599842041.00 151.4918 60.0008 32.0000 1.9737 1.9757 401.3249 401.8056 0.0751 -1.0000 -1.0000 3348949 1599842041.10 151.4918 60.0008 32.0000 1.9735 1.9755 401.2835 401.7636 0.0750 -1.0000 -1.0000 3349011 1599842041.20 151.4918 60.0008 32.0000 1.9733 1.9753 401.3710 401.8519 0.0752 -1.0000 -1.0000 3349090 1599842041.30 151.4918 60.0008 32.0000 1.9738 1.9757 401.3396 401.8206 0.0751 -1.0000 -1.0000 3349152 1599842041.40 151.4918 60.0008 32.0000 1.9734 1.9754 401.2630 401.7430 0.0751 -1.0000 -1.0000 3349215 1599842041.50 151.4447 60.0008 32.0000 1.9732 1.9751 401.2519 401.7324 0.0751 -1.0000 -1.0000 3349449 1599842041.60 151.4447 60.0008 32.0000 1.9732 1.9751 401.3996 401.8808 0.0752 -1.0000 -1.0000 3349511 1599842041.70 151.4447 60.0008 32.0000 1.9733 1.9753 401.3073 401.7876 0.0751 -1.0000 -1.0000 3349589 1599842041.80 151.4447 60.0008 32.0000 1.9735 1.9754 401.2762 401.7550 0.0748 -1.0000 -1.0000 3349652 1599842041.90 151.4447 60.0008 32.0000 1.9731 1.9751 401.3253 401.8065 0.0752 -1.0000 -1.0000 3349714 1599842042.00 151.5042 60.0008 32.0000 1.9731 1.9750 401.3337 401.8142 0.0751 -1.0000 -1.0000 3349917 1599842042.10 151.5042 60.0008 32.0000 1.9734 1.9753 401.2834 401.7638 0.0751 -1.0000 -1.0000 3349980 1599842042.20 151.5042 60.0008 32.0000 1.9731 1.9750 401.3588 401.8402 0.0752 -1.0000 -1.0000 3350042 1599842042.30 151.5042 60.0008 32.0000 1.9733 1.9753 401.3182 401.7988 0.0751 -1.0000 -1.0000 3350121 1599842042.40 151.5042 60.0008 32.0000 1.9737 1.9756 401.3462 401.8262 0.0751 -1.0000 -1.0000 3350183 1599842042.50 151.5042 60.0008 32.0000 1.9731 1.9750 401.2961 401.7765 0.0751 -1.0000 -1.0000 3350667 1599842042.60 151.4750 60.0008 32.0000 1.9732 1.9751 401.3368 401.8173 0.0751 -1.0000 -1.0000 3350745 1599842042.70 151.4750 60.0008 32.0000 1.9729 1.9748 401.3550 401.8357 0.0751 -1.0000 -1.0000 3350792 1599842042.80 151.4750 60.0008 32.0000 1.9729 1.9749 401.2874 401.7678 0.0750 -1.0000 -1.0000 3350886 1599842042.90 151.4750 60.0008 32.0000 1.9731 1.9750 401.3504 401.8306 0.0751 -1.0000 -1.0000 3350948 1599842043.00 151.4750 60.0008 32.0000 1.9730 1.9750 401.2832 401.7637 0.0751 -1.0000 -1.0000 3351011 1599842043.10 151.4701 60.0008 32.0000 1.9740 1.9759 401.3131 401.7934 0.0751 -1.0000 -1.0000 3351152 1599842043.20 151.4701 60.0008 32.0000 1.9740 1.9759 401.2937 401.7753 0.0752 -1.0000 -1.0000 3351230 1599842043.30 151.4701 60.0008 32.0000 1.9729 1.9749 401.3622 401.8426 0.0752 -1.0000 -1.0000 3351277 1599842043.40 151.4701 60.0008 32.0000 1.9732 1.9751 401.2967 401.7772 0.0751 -1.0000 -1.0000 3351355 1599842043.50 151.4701 60.0008 32.0000 1.9729 1.9749 401.3265 401.8069 0.0751 -1.0000 -1.0000 3351417 1599842043.60 151.5039 60.0008 32.0000 1.9730 1.9749 401.3031 401.7837 0.0751 -1.0000 -1.0000 3351495 1599842043.70 151.5067 60.0008 32.0000 1.9736 1.9755 401.2877 401.7682 0.0751 -1.0000 -1.0000 3351558 1599842043.80 151.5067 60.0008 32.0000 1.9733 1.9752 401.3621 401.8433 0.0752 -1.0000 -1.0000 3351620 1599842043.90 151.5067 60.0008 32.0000 1.9740 1.9760 401.2840 401.7650 0.0751 -1.0000 -1.0000 3351683 1599842044.00 151.5067 60.0008 32.0000 1.9737 1.9756 401.2552 401.7347 0.0750 -1.0000 -1.0000 3351761 1599842044.10 151.5067 60.0008 32.0000 1.9733 1.9753 401.3096 401.7903 0.0751 -1.0000 -1.0000 3351823 1599842044.20 151.4906 60.0008 32.0000 1.9735 1.9754 401.2542 401.7345 0.0751 -1.0000 -1.0000 3351901 1599842044.30 151.4906 60.0008 32.0000 1.9731 1.9750 401.3308 401.8118 0.0752 -1.0000 -1.0000 3351964 1599842044.40 151.4906 60.0008 32.0000 1.9738 1.9757 401.2860 401.7670 0.0752 -1.0000 -1.0000 3352026 1599842044.50 151.4906 60.0008 32.0000 1.9734 1.9753 401.2159 401.6972 0.0752 -1.0000 -1.0000 3352089 1599842044.60 151.4906 60.0008 32.0000 1.9733 1.9752 401.3223 401.8029 0.0751 -1.0000 -1.0000 3352276 1599842044.70 151.4916 60.0004 32.0000 1.9725 1.9745 401.3434 401.8241 0.0752 -1.0000 -1.0000 3352339 1599842044.80 151.4926 60.0001 32.0000 1.9736 1.9756 401.2625 401.7434 0.0752 -1.0000 -1.0000 3352401 1599842044.90 151.4926 60.0001 32.0000 1.9728 1.9747 401.3009 401.7812 0.0751 -1.0000 -1.0000 3352479 1599842045.00 151.4926 60.0001 32.0000 1.9732 1.9752 401.2686 401.7487 0.0750 -1.0000 -1.0000 3352542 1599842045.10 151.4926 60.0001 32.0000 1.9737 1.9756 401.2865 401.7674 0.0752 -1.0000 -1.0000 3353620 1599842045.20 151.4926 60.0001 32.0000 1.9733 1.9752 401.3271 401.8074 0.0750 -1.0000 -1.0000 3353682 1599842045.30 151.5129 60.0001 32.0000 1.9737 1.9756 401.3753 401.8562 0.0752 -1.0000 -1.0000 3353745 1599842045.40 151.5137 60.0001 32.0000 1.9733 1.9752 401.1762 401.6561 0.0750 -1.0000 -1.0000 3353807 1599842045.50 151.5137 60.0001 32.0000 1.9742 1.9762 401.3551 401.8352 0.0751 -1.0000 -1.0000 3353885 1599842045.60 151.5137 60.0001 32.0000 1.9734 1.9754 401.3051 401.7847 0.0750 -1.0000 -1.0000 3353948 1599842045.70 151.5137 60.0001 32.0000 1.9737 1.9756 401.3141 401.7951 0.0751 -1.0000 -1.0000 3354026 1599842045.80 151.5137 60.0001 32.0000 1.9733 1.9753 401.3334 401.8141 0.0752 -1.0000 -1.0000 3354088 1599842045.90 151.4992 60.0001 32.0000 1.9730 1.9750 401.3351 401.8164 0.0752 -1.0000 -1.0000 3354151 1599842046.00 151.4992 60.0001 32.0000 1.9731 1.9750 401.2957 401.7760 0.0751 -1.0000 -1.0000 3354213 1599842046.10 151.4992 60.0001 32.0000 1.9734 1.9753 401.2748 401.7554 0.0752 -1.0000 -1.0000 3354276 1599842046.20 151.4992 60.0001 32.0000 1.9733 1.9753 401.2248 401.7060 0.0753 -1.0000 -1.0000 3354338 1599842046.30 151.4992 60.0001 32.0000 1.9727 1.9747 401.3219 401.8033 0.0752 -1.0000 -1.0000 3354416 1599842046.40 151.5246 60.0001 32.0000 1.9728 1.9747 401.2798 401.7608 0.0752 -1.0000 -1.0000 3354495 1599842046.50 151.5319 60.0001 32.0000 1.9730 1.9750 401.3343 401.8152 0.0752 -1.0000 -1.0000 3354541 1599842046.60 151.5741 60.0001 32.0000 1.9735 1.9755 401.2429 401.7237 0.0752 -1.0000 -1.0000 3354682 1599842046.70 151.5741 60.0001 32.0000 1.9740 1.9760 401.3515 401.8325 0.0752 -1.0000 -1.0000 3354744 1599842046.80 151.5741 60.0001 32.0000 1.9738 1.9758 401.2472 401.7274 0.0751 -1.0000 -1.0000 3354807 1599842046.90 151.5741 60.0001 32.0000 1.9729 1.9749 401.2688 401.7494 0.0751 -1.0000 -1.0000 3354885 1599842047.00 151.5741 60.0001 32.0000 1.9731 1.9750 401.2894 401.7705 0.0753 -1.0000 -1.0000 3354948 1599842047.10 151.5741 60.0001 32.0000 1.9736 1.9755 401.3487 401.8296 0.0752 -1.0000 -1.0000 3355010 1599842047.20 151.5741 60.0001 32.0000 1.9741 1.9761 401.3356 401.8168 0.0752 -1.0000 -1.0000 3355072 1599842047.30 151.5741 60.0001 32.0000 1.9741 1.9761 401.3349 401.8159 0.0751 -1.0000 -1.0000 3355151 1599842047.40 151.5741 60.0001 32.0000 1.9736 1.9755 401.2994 401.7797 0.0751 -1.0000 -1.0000 3355213 1599842047.50 151.5589 60.0001 32.0000 1.9737 1.9756 401.2882 401.7690 0.0752 -1.0000 -1.0000 3355276 1599842047.60 151.5589 60.0001 32.0000 1.9741 1.9760 401.2848 401.7653 0.0751 -1.0000 -1.0000 3355963 1599842047.70 151.5589 60.0001 32.0000 1.9735 1.9754 401.3511 401.8323 0.0752 -1.0000 -1.0000 3356041 1599842047.80 151.5589 60.0001 32.0000 1.9738 1.9757 401.3698 401.8508 0.0752 -1.0000 -1.0000 3356104 1599842047.90 151.5589 60.0001 32.0000 1.9737 1.9756 401.2643 401.7450 0.0752 -1.0000 -1.0000 3356166 1599842048.00 151.5199 60.0001 32.0000 1.9737 1.9756 401.3158 401.7969 0.0752 -1.0000 -1.0000 3356244 1599842048.10 151.5199 60.0001 32.0000 1.9735 1.9754 401.3720 401.8520 0.0750 -1.0000 -1.0000 3356291 1599842048.20 151.5199 60.0001 32.0000 1.9733 1.9752 401.3355 401.8164 0.0751 -1.0000 -1.0000 3356353 1599842048.30 151.5199 60.0001 32.0000 1.9733 1.9752 401.3534 401.8338 0.0751 -1.0000 -1.0000 3356432 1599842048.40 151.5199 60.0001 32.0000 1.9737 1.9756 401.3118 401.7917 0.0750 -1.0000 -1.0000 3356494 1599842048.50 151.5199 60.0001 32.0000 1.9728 1.9748 401.2920 401.7723 0.0751 -1.0000 -1.0000 3356557 1599842048.60 151.4845 60.0001 32.0000 1.9740 1.9759 401.3176 401.7981 0.0752 -1.0000 -1.0000 3356635 1599842048.70 151.4845 60.0001 32.0000 1.9737 1.9757 401.2658 401.7465 0.0751 -1.0000 -1.0000 3357275 1599842048.80 151.4845 60.0001 32.0000 1.9736 1.9755 401.3879 401.8682 0.0751 -1.0000 -1.0000 3357322 1599842048.90 151.4845 60.0001 32.0000 1.9733 1.9752 401.3310 401.8119 0.0752 -1.0000 -1.0000 3357400 1599842049.00 151.4845 60.0001 32.0000 1.9737 1.9756 401.3101 401.7902 0.0751 -1.0000 -1.0000 3357463 1599842049.10 151.4845 60.0001 32.0000 1.9736 1.9755 401.3511 401.8319 0.0751 -1.0000 -1.0000 3357525 1599842049.20 151.5180 60.0001 32.0000 1.9734 1.9753 401.3249 401.8053 0.0751 -1.0000 -1.0000 3357634 1599842049.30 151.5180 60.0001 32.0000 1.9746 1.9766 401.2547 401.7353 0.0751 -1.0000 -1.0000 3357697 1599842049.40 151.5180 60.0001 32.0000 1.9738 1.9758 401.3512 401.8320 0.0752 -1.0000 -1.0000 3357759 1599842049.50 151.5180 60.0001 32.0000 1.9740 1.9760 401.3073 401.7881 0.0751 -1.0000 -1.0000 3357822 1599842049.60 151.5180 60.0001 32.0000 1.9738 1.9757 401.2421 401.7223 0.0751 -1.0000 -1.0000 3357884 1599842049.70 151.5180 60.0001 32.0000 1.9735 1.9755 401.3315 401.8126 0.0752 -1.0000 -1.0000 3357962 1599842049.80 151.5180 60.0001 32.0000 1.9738 1.9758 401.3197 401.8001 0.0751 -1.0000 -1.0000 3358025 1599842049.90 151.5180 60.0001 32.0000 1.9735 1.9754 401.3432 401.8238 0.0751 -1.0000 -1.0000 3358087 1599842050.00 151.5180 60.0001 32.0000 1.9740 1.9759 401.2729 401.7533 0.0751 -1.0000 -1.0000 3358166 1599842050.10 151.5180 60.0001 32.0000 1.9741 1.9761 401.2950 401.7751 0.0750 -1.0000 -1.0000 3358228 1599842050.20 151.5180 60.0001 32.0000 1.9740 1.9760 401.2427 401.7224 0.0751 -1.0000 -1.0000 3358775 1599842050.30 151.5180 60.0001 32.0000 1.9741 1.9760 401.2959 401.7767 0.0751 -1.0000 -1.0000 3358837 1599842050.40 151.5462 60.0001 32.0000 1.9739 1.9759 401.3378 401.8185 0.0751 -1.0000 -1.0000 3358900 1599842050.50 151.5462 60.0001 32.0000 1.9730 1.9750 401.3698 401.8507 0.0751 -1.0000 -1.0000 3358962 1599842050.60 151.5462 60.0001 32.0000 1.9724 1.9744 401.3112 401.7910 0.0750 -1.0000 -1.0000 3359040 1599842050.70 151.5462 60.0001 32.0000 1.9732 1.9751 401.3046 401.7852 0.0752 -1.0000 -1.0000 3359103 1599842050.80 151.5462 60.0001 32.0000 1.9733 1.9753 401.2610 401.7420 0.0752 -1.0000 -1.0000 3359165 1599842050.90 151.5462 60.0001 32.0000 1.9742 1.9762 401.2875 401.7684 0.0752 -1.0000 -1.0000 3359243 1599842051.00 151.5462 60.0001 32.0000 1.9736 1.9755 401.3492 401.8290 0.0750 -1.0000 -1.0000 3359306 1599842051.10 151.5462 60.0001 32.0000 1.9733 1.9753 401.2811 401.7620 0.0752 -1.0000 -1.0000 3359368 1599842051.20 151.5462 60.0001 32.0000 1.9732 1.9751 401.2985 401.7797 0.0752 -1.0000 -1.0000 3359431 1599842051.30 151.5462 60.0001 32.0000 1.9744 1.9763 401.2973 401.7783 0.0752 -1.0000 -1.0000 3359493 1599842051.40 151.5462 60.0001 32.0000 1.9731 1.9751 401.3009 401.7818 0.0752 -1.0000 -1.0000 3359556 1599842051.50 151.5462 60.0001 32.0000 1.9737 1.9756 401.2754 401.7568 0.0752 -1.0000 -1.0000 3359634 1599842051.60 151.5574 60.0001 32.0000 1.9733 1.9752 401.3219 401.8023 0.0752 -1.0000 -1.0000 3359696 1599842051.70 151.5574 60.0001 32.0000 1.9725 1.9745 401.2974 401.7778 0.0750 -1.0000 -1.0000 3359775 1599842051.80 151.5574 60.0001 32.0000 1.9736 1.9756 401.3093 401.7907 0.0753 -1.0000 -1.0000 3359837 1599842051.90 151.5574 60.0001 32.0000 1.9738 1.9758 401.2332 401.7141 0.0751 -1.0000 -1.0000 3359900 1599842052.00 151.5574 60.0001 32.0000 1.9742 1.9761 401.2664 401.7472 0.0752 -1.0000 -1.0000 3359962 1599842052.10 151.5574 60.0001 32.0000 1.9731 1.9750 401.3173 401.7970 0.0750 -1.0000 -1.0000 3400024 1599842052.20 151.5574 60.0001 32.0000 1.9734 1.9754 401.2799 401.7604 0.0752 -1.0000 -1.0000 3400618 1599842052.30 151.5574 60.0001 32.0000 1.9739 1.9759 401.2626 401.7433 0.0751 -1.0000 -1.0000 3400696 1599842052.40 151.5574 60.0001 32.0000 1.9742 1.9761 401.3259 401.8067 0.0752 -1.0000 -1.0000 3400759 1599842052.50 151.5574 60.0001 32.0000 1.9741 1.9760 401.3043 401.7842 0.0750 -1.0000 -1.0000 3400821 1599842052.60 151.5574 60.0001 32.0000 1.9726 1.9745 401.3304 401.8103 0.0750 -1.0000 -1.0000 3400884 1599842052.70 151.5213 60.0001 32.0000 1.9733 1.9752 401.2072 401.6876 0.0752 -1.0000 -1.0000 3400946 1599842052.80 151.5213 60.0001 32.0000 1.9733 1.9752 401.2756 401.7567 0.0752 -1.0000 -1.0000 3401009 1599842052.90 151.5213 60.0001 32.0000 1.9732 1.9751 401.2906 401.7715 0.0752 -1.0000 -1.0000 3401087 1599842053.00 151.5213 60.0001 32.0000 1.9732 1.9751 401.2182 401.6985 0.0751 -1.0000 -1.0000 3401165 1599842053.10 151.5213 60.0001 32.0000 1.9740 1.9760 401.3040 401.7844 0.0751 -1.0000 -1.0000 3401227 1599842053.20 151.5213 60.0001 32.0000 1.9736 1.9755 401.2380 401.7191 0.0752 -1.0000 -1.0000 3401290 1599842053.30 151.5213 60.0001 32.0000 1.9737 1.9757 401.2522 401.7326 0.0752 -1.0000 -1.0000 3401352 1599842053.40 151.5213 60.0001 32.0000 1.9739 1.9759 401.2645 401.7459 0.0753 -1.0000 -1.0000 3401415 1599842053.50 151.5213 60.0001 32.0000 1.9737 1.9756 401.2780 401.7593 0.0752 -1.0000 -1.0000 3401493 1599842053.60 151.5213 60.0001 32.0000 1.9739 1.9758 401.3275 401.8087 0.0752 -1.0000 -1.0000 3401555 1599842053.70 151.5282 60.0001 32.0000 1.9736 1.9755 401.2494 401.7294 0.0750 -1.0000 -1.0000 3401696 1599842053.80 151.5502 60.0001 32.0000 1.9737 1.9757 401.2517 401.7317 0.0751 -1.0000 -1.0000 3401758 1599842053.90 151.5502 60.0001 32.0000 1.9736 1.9756 401.2847 401.7651 0.0751 -1.0000 -1.0000 3401821 1599842054.00 151.5502 60.0001 32.0000 1.9745 1.9764 401.2515 401.7320 0.0752 -1.0000 -1.0000 3401883 1599842054.10 151.5502 60.0001 32.0000 1.9741 1.9761 401.3474 401.8287 0.0752 -1.0000 -1.0000 3401946 1599842054.20 151.5502 60.0001 32.0000 1.9737 1.9756 401.2624 401.7429 0.0752 -1.0000 -1.0000 3402196 1599842054.30 151.4962 60.0001 32.0000 1.9739 1.9758 401.2752 401.7547 0.0750 -1.0000 -1.0000 3402274 1599842054.40 151.4962 60.0001 32.0000 1.9734 1.9753 401.2183 401.6995 0.0752 -1.0000 -1.0000 3402336 1599842054.50 151.4962 60.0001 32.0000 1.9731 1.9751 401.2437 401.7240 0.0751 -1.0000 -1.0000 3402399 1599842054.60 151.4962 60.0001 32.0000 1.9733 1.9752 401.2408 401.7216 0.0752 -1.0000 -1.0000 3402461 1599842054.70 151.4962 60.0001 32.0000 1.9732 1.9752 401.3184 401.7996 0.0752 -1.0000 -1.0000 3402711 1599842054.80 151.5055 59.9997 32.0000 1.9736 1.9756 401.2032 401.6833 0.0751 -1.0000 -1.0000 3402774 1599842054.90 151.5066 59.9996 32.0000 1.9743 1.9763 401.2341 401.7156 0.0753 -1.0000 -1.0000 3402836 1599842055.00 151.5066 59.9996 32.0000 1.9737 1.9757 401.2970 401.7782 0.0752 -1.0000 -1.0000 3402899 1599842055.10 151.5066 59.9996 32.0000 1.9734 1.9753 401.2685 401.7497 0.0752 -1.0000 -1.0000 3402961 1599842055.20 151.5066 59.9996 32.0000 1.9736 1.9755 401.3415 401.8215 0.0750 -1.0000 -1.0000 3403039 1599842055.30 151.5066 59.9996 32.0000 1.9740 1.9759 401.2614 401.7416 0.0751 -1.0000 -1.0000 3403102 1599842055.40 151.5229 59.9996 32.0000 1.9733 1.9752 401.2778 401.7588 0.0752 -1.0000 -1.0000 3403164 1599842055.50 151.5229 59.9996 32.0000 1.9747 1.9766 401.2674 401.7481 0.0751 -1.0000 -1.0000 3403242 1599842055.60 151.5229 59.9996 32.0000 1.9739 1.9758 401.2935 401.7743 0.0752 -1.0000 -1.0000 3403305 1599842055.70 151.5229 59.9996 32.0000 1.9737 1.9756 401.2952 401.7760 0.0751 -1.0000 -1.0000 3403367 1599842055.80 151.5229 59.9996 32.0000 1.9740 1.9759 401.3480 401.8287 0.0751 -1.0000 -1.0000 3403696 1599842055.90 151.5304 59.9996 32.0000 1.9741 1.9761 401.3259 401.8055 0.0750 -1.0000 -1.0000 3403758 1599842056.00 151.5401 59.9996 32.0000 1.9741 1.9761 401.2876 401.7685 0.0752 -1.0000 -1.0000 3403836 1599842056.10 151.5401 59.9996 32.0000 1.9738 1.9757 401.3185 401.7986 0.0751 -1.0000 -1.0000 3403899 1599842056.20 151.5401 59.9996 32.0000 1.9733 1.9753 401.2611 401.7414 0.0751 -1.0000 -1.0000 3403961 1599842056.30 151.5401 59.9996 32.0000 1.9739 1.9758 401.2886 401.7690 0.0751 -1.0000 -1.0000 3404430 1599842056.40 151.5401 59.9996 32.0000 1.9742 1.9761 401.2638 401.7444 0.0752 -1.0000 -1.0000 3404492 1599842056.50 151.5029 59.9996 32.0000 1.9736 1.9755 401.3508 401.8322 0.0752 -1.0000 -1.0000 3404555 1599842056.60 151.5029 59.9996 32.0000 1.9737 1.9756 401.3220 401.8029 0.0752 -1.0000 -1.0000 3404633 1599842056.70 151.5029 59.9996 32.0000 1.9736 1.9755 401.2989 401.7798 0.0752 -1.0000 -1.0000 3404695 1599842056.80 151.5029 59.9996 32.0000 1.9735 1.9754 401.2922 401.7724 0.0750 -1.0000 -1.0000 3404930 1599842056.90 151.5029 59.9996 32.0000 1.9742 1.9761 401.2645 401.7448 0.0751 -1.0000 -1.0000 3405008 1599842057.00 151.5043 59.9996 32.0000 1.9734 1.9754 401.2245 401.7057 0.0753 -1.0000 -1.0000 3405070 1599842057.10 151.5043 59.9996 32.0000 1.9735 1.9755 401.2672 401.7475 0.0750 -1.0000 -1.0000 3405133 1599842057.20 151.5043 59.9996 32.0000 1.9728 1.9747 401.2817 401.7617 0.0751 -1.0000 -1.0000 3405211 1599842057.30 151.5043 59.9996 32.0000 1.9741 1.9761 401.1833 401.6630 0.0750 -1.0000 -1.0000 3405273 1599842057.40 151.5043 59.9996 32.0000 1.9734 1.9754 401.2423 401.7230 0.0751 -1.0000 -1.0000 3405336 1599842057.50 151.5010 59.9996 32.0000 1.9738 1.9758 401.2851 401.7650 0.0751 -1.0000 -1.0000 3405414 1599842057.60 151.4786 59.9996 32.0000 1.9741 1.9760 401.3576 401.8383 0.0751 -1.0000 -1.0000 3405476 1599842057.70 151.4786 59.9996 32.0000 1.9732 1.9752 401.3265 401.8066 0.0750 -1.0000 -1.0000 3405539 1599842057.80 151.4786 59.9996 32.0000 1.9729 1.9749 401.2298 401.7097 0.0750 -1.0000 -1.0000 3405804 1599842057.90 151.4786 59.9996 32.0000 1.9734 1.9753 401.2690 401.7488 0.0750 -1.0000 -1.0000 3405867 1599842058.00 151.4786 59.9996 32.0000 1.9736 1.9755 401.2249 401.7064 0.0753 -1.0000 -1.0000 3405945 1599842058.10 151.4359 59.9996 32.0000 1.9735 1.9754 401.3297 401.8110 0.0752 -1.0000 -1.0000 3406007 1599842058.20 151.4359 59.9996 32.0000 1.9739 1.9759 401.2670 401.7484 0.0753 -1.0000 -1.0000 3406070 1599842058.30 151.4359 59.9996 32.0000 1.9731 1.9750 401.2028 401.6833 0.0752 -1.0000 -1.0000 3406445 1599842058.40 151.4359 59.9996 32.0000 1.9735 1.9755 401.2421 401.7230 0.0752 -1.0000 -1.0000 3406507 1599842058.50 151.4359 59.9996 32.0000 1.9732 1.9751 401.2833 401.7644 0.0752 -1.0000 -1.0000 3406570 1599842058.60 151.4742 59.9996 32.0000 1.9739 1.9758 401.3140 401.7946 0.0751 -1.0000 -1.0000 3406648 1599842058.70 151.4998 59.9996 32.0000 1.9731 1.9751 401.3450 401.8266 0.0753 -1.0000 -1.0000 3406710 1599842058.80 151.4998 59.9996 32.0000 1.9731 1.9750 401.2701 401.7512 0.0752 -1.0000 -1.0000 3406773 1599842058.90 151.4998 59.9996 32.0000 1.9734 1.9753 401.2898 401.7702 0.0751 -1.0000 -1.0000 3407179 1599842059.00 151.4998 59.9996 32.0000 1.9736 1.9756 401.3403 401.8217 0.0753 -1.0000 -1.0000 3407288 1599842059.10 151.4998 59.9996 32.0000 1.9732 1.9751 401.3022 401.7838 0.0753 -1.0000 -1.0000 3407382 1599842059.20 151.4940 59.9996 32.0000 1.9738 1.9757 401.3105 401.7915 0.0752 -1.0000 -1.0000 3407460 1599842059.30 151.4940 59.9996 32.0000 1.9733 1.9753 401.2650 401.7463 0.0752 -1.0000 -1.0000 3407523 1599842059.40 151.4940 59.9996 32.0000 1.9729 1.9749 401.3357 401.8168 0.0752 -1.0000 -1.0000 3407585 1599842059.50 151.4940 59.9996 32.0000 1.9733 1.9752 401.2920 401.7721 0.0750 -1.0000 -1.0000 3407663 1599842059.60 151.4940 59.9996 32.0000 1.9736 1.9755 401.2784 401.7584 0.0751 -1.0000 -1.0000 3407726 1599842059.70 151.4940 59.9996 32.0000 1.9735 1.9755 401.2873 401.7685 0.0752 -1.0000 -1.0000 3407804 1599842059.80 151.4670 59.9998 32.0000 1.9728 1.9747 401.2383 401.7180 0.0749 -1.0000 -1.0000 3407851 1599842059.90 151.4577 59.9998 32.0000 1.9730 1.9749 401.2132 401.6943 0.0752 -1.0000 -1.0000 3407929 1599842060.00 151.4577 59.9998 32.0000 1.9732 1.9752 401.3550 401.8360 0.0752 -1.0000 -1.0000 3408007 1599842060.10 151.4577 59.9998 32.0000 1.9730 1.9749 401.3160 401.7964 0.0750 -1.0000 -1.0000 3408069 1599842060.20 151.4577 59.9998 32.0000 1.9729 1.9749 401.2743 401.7550 0.0752 -1.0000 -1.0000 3408132 1599842060.30 151.4578 59.9998 32.0000 1.9729 1.9748 401.2561 401.7361 0.0751 -1.0000 -1.0000 3408210 1599842060.40 151.4664 59.9998 32.0000 1.9735 1.9755 401.2637 401.7452 0.0753 -1.0000 -1.0000 3408273 1599842060.50 151.4664 59.9998 32.0000 1.9734 1.9753 401.2667 401.7474 0.0751 -1.0000 -1.0000 3408335 1599842060.60 151.4664 59.9998 32.0000 1.9731 1.9751 401.2849 401.7656 0.0751 -1.0000 -1.0000 3408398 1599842060.70 151.4664 59.9998 32.0000 1.9732 1.9751 401.2965 401.7764 0.0751 -1.0000 -1.0000 3408460 1599842060.80 151.4664 59.9998 32.0000 1.9732 1.9752 401.3127 401.7929 0.0751 -1.0000 -1.0000 3408523 1599842060.90 151.5123 59.9998 32.0000 1.9736 1.9755 401.3136 401.7943 0.0751 -1.0000 -1.0000 3409179 1599842061.00 151.5123 59.9998 32.0000 1.9741 1.9761 401.3393 401.8197 0.0750 -1.0000 -1.0000 3409241 1599842061.10 151.5123 59.9998 32.0000 1.9732 1.9751 401.3405 401.8213 0.0751 -1.0000 -1.0000 3409319 1599842061.20 151.5123 59.9998 32.0000 1.9736 1.9755 401.2778 401.7579 0.0751 -1.0000 -1.0000 3409382 1599842061.30 151.5123 59.9998 32.0000 1.9737 1.9756 401.3312 401.8115 0.0751 -1.0000 -1.0000 3409444 1599842061.40 151.5038 59.9998 32.0000 1.9729 1.9749 401.3094 401.7907 0.0752 -1.0000 -1.0000 3409507 1599842061.50 151.4631 59.9998 32.0000 1.9741 1.9760 401.3087 401.7887 0.0750 -1.0000 -1.0000 3409585 1599842061.60 151.4631 59.9998 32.0000 1.9728 1.9747 401.2939 401.7742 0.0752 -1.0000 -1.0000 3409647 1599842061.70 151.4631 59.9998 32.0000 1.9733 1.9753 401.2916 401.7725 0.0752 -1.0000 -1.0000 3409725 1599842061.80 151.4631 59.9998 32.0000 1.9734 1.9753 401.2521 401.7334 0.0752 -1.0000 -1.0000 3409788 1599842061.90 151.4631 59.9998 32.0000 1.9735 1.9755 401.2174 401.6981 0.0751 -1.0000 -1.0000 3409850 1599842062.00 151.4631 59.9998 32.0000 1.9735 1.9754 401.3369 401.8179 0.0752 -1.0000 -1.0000 3409944 1599842062.10 151.4631 59.9998 32.0000 1.9734 1.9754 401.2608 401.7416 0.0751 -1.0000 -1.0000 3410006 1599842062.20 151.4631 59.9998 32.0000 1.9730 1.9750 401.3189 401.8011 0.0753 -1.0000 -1.0000 3410069 1599842062.30 151.4631 59.9998 32.0000 1.9739 1.9758 401.3174 401.7983 0.0752 -1.0000 -1.0000 3410147 1599842062.40 151.4631 59.9998 32.0000 1.9738 1.9758 401.2061 401.6875 0.0752 -1.0000 -1.0000 3410210 1599842062.50 151.4631 59.9998 32.0000 1.9730 1.9749 401.2841 401.7648 0.0751 -1.0000 -1.0000 3410428 1599842062.60 151.4725 59.9998 32.0000 1.9739 1.9759 401.2098 401.6897 0.0750 -1.0000 -1.0000 3410506 1599842062.70 151.4725 59.9998 32.0000 1.9731 1.9751 401.2787 401.7586 0.0751 -1.0000 -1.0000 3410569 1599842062.80 151.4725 59.9998 32.0000 1.9737 1.9756 401.3236 401.8050 0.0753 -1.0000 -1.0000 3410631 1599842062.90 151.4725 59.9998 32.0000 1.9733 1.9753 401.3253 401.8061 0.0752 -1.0000 -1.0000 3410709 1599842063.00 151.4725 59.9998 32.0000 1.9728 1.9748 401.2241 401.7039 0.0750 -1.0000 -1.0000 3410772 1599842063.10 151.4721 59.9998 32.0000 1.9735 1.9755 401.2936 401.7742 0.0752 -1.0000 -1.0000 3410834 1599842063.20 151.4721 59.9998 32.0000 1.9737 1.9756 401.2945 401.7756 0.0752 -1.0000 -1.0000 3410897 1599842063.30 151.4721 59.9998 32.0000 1.9741 1.9760 401.3509 401.8315 0.0751 -1.0000 -1.0000 3410959 1599842063.40 151.4721 59.9998 32.0000 1.9733 1.9753 401.2503 401.7311 0.0751 -1.0000 -1.0000 3411022 1599842063.50 151.4721 59.9998 32.0000 1.9735 1.9755 401.2481 401.7282 0.0750 -1.0000 -1.0000 3411506 1599842063.60 151.4691 59.9998 32.0000 1.9728 1.9748 401.2713 401.7517 0.0752 -1.0000 -1.0000 3411569 1599842063.70 151.4461 59.9998 32.0000 1.9739 1.9758 401.3117 401.7915 0.0751 -1.0000 -1.0000 3411647 1599842063.80 151.4461 59.9998 32.0000 1.9733 1.9752 401.2976 401.7791 0.0752 -1.0000 -1.0000 3411709 1599842063.90 151.4461 59.9998 32.0000 1.9729 1.9749 401.3072 401.7880 0.0751 -1.0000 -1.0000 3411772 1599842064.00 151.4461 59.9998 32.0000 1.9728 1.9747 401.2294 401.7095 0.0751 -1.0000 -1.0000 3411959 1599842064.10 151.4461 59.9998 32.0000 1.9737 1.9757 401.2779 401.7585 0.0751 -1.0000 -1.0000 3412022 1599842064.20 151.4461 59.9998 32.0000 1.9728 1.9747 401.2578 401.7381 0.0751 -1.0000 -1.0000 3412084 1599842064.30 151.4461 59.9998 32.0000 1.9735 1.9754 401.2950 401.7764 0.0753 -1.0000 -1.0000 3412162 1599842064.40 151.4461 59.9998 32.0000 1.9736 1.9755 401.2804 401.7622 0.0754 -1.0000 -1.0000 3412225 1599842064.50 151.4461 59.9998 32.0000 1.9732 1.9752 401.2119 401.6923 0.0751 -1.0000 -1.0000 3412287 1599842064.60 151.4461 59.9998 32.0000 1.9740 1.9759 401.2386 401.7195 0.0752 -1.0000 -1.0000 3412350 1599842064.70 151.4461 59.9998 32.0000 1.9730 1.9750 401.2548 401.7353 0.0751 -1.0000 -1.0000 3412412 1599842064.80 151.4968 60.0002 32.0000 1.9739 1.9758 401.3725 401.8533 0.0751 -1.0000 -1.0000 3412475 1599842064.90 151.4968 60.0002 32.0000 1.9728 1.9748 401.2807 401.7610 0.0751 -1.0000 -1.0000 3412553 1599842065.00 151.4968 60.0002 32.0000 1.9732 1.9751 401.2166 401.6965 0.0750 -1.0000 -1.0000 3412725 1599842065.10 151.4968 60.0002 32.0000 1.9733 1.9753 401.2928 401.7737 0.0752 -1.0000 -1.0000 3412787 1599842065.20 151.4968 60.0002 32.0000 1.9737 1.9757 401.2687 401.7487 0.0750 -1.0000 -1.0000 3412865 1599842065.30 151.4968 60.0002 32.0000 1.9738 1.9757 401.3156 401.7969 0.0753 -1.0000 -1.0000 3412928 1599842065.40 151.5425 60.0002 32.0000 1.9737 1.9756 401.3884 401.8701 0.0753 -1.0000 -1.0000 3412990 1599842065.50 151.5425 60.0002 32.0000 1.9730 1.9750 401.2924 401.7727 0.0750 -1.0000 -1.0000 3413756 1599842065.60 151.5425 60.0002 32.0000 1.9735 1.9755 401.2581 401.7379 0.0750 -1.0000 -1.0000 3413818 1599842065.70 151.5425 60.0002 32.0000 1.9741 1.9761 401.3068 401.7874 0.0751 -1.0000 -1.0000 3413896 1599842065.80 151.5425 60.0002 32.0000 1.9748 1.9768 401.2460 401.7272 0.0753 -1.0000 -1.0000 3413959 1599842065.90 151.5394 60.0002 32.0000 1.9737 1.9756 401.2630 401.7439 0.0751 -1.0000 -1.0000 3414021 1599842066.00 151.5190 60.0002 32.0000 1.9736 1.9755 401.3301 401.8103 0.0751 -1.0000 -1.0000 3414099 1599842066.10 151.5190 60.0002 32.0000 1.9739 1.9758 401.2550 401.7353 0.0751 -1.0000 -1.0000 3414162 1599842066.20 151.5190 60.0002 32.0000 1.9738 1.9757 401.2696 401.7503 0.0752 -1.0000 -1.0000 3414224 1599842066.30 151.5190 60.0002 32.0000 1.9739 1.9759 401.2906 401.7717 0.0752 -1.0000 -1.0000 3414287 1599842066.40 151.5190 60.0002 32.0000 1.9743 1.9762 401.2697 401.7498 0.0750 -1.0000 -1.0000 3414349 1599842066.50 151.5322 60.0002 32.0000 1.9736 1.9756 401.3614 401.8406 0.0750 -1.0000 -1.0000 3414412 1599842066.60 151.5322 60.0002 32.0000 1.9736 1.9755 401.2512 401.7320 0.0752 -1.0000 -1.0000 3414490 1599842066.70 151.5322 60.0002 32.0000 1.9736 1.9756 401.2955 401.7763 0.0752 -1.0000 -1.0000 3414552 1599842066.80 151.5322 60.0002 32.0000 1.9733 1.9753 401.3660 401.8469 0.0752 -1.0000 -1.0000 3414615 1599842066.90 151.5322 60.0002 32.0000 1.9729 1.9749 401.2947 401.7753 0.0751 -1.0000 -1.0000 3414693 1599842067.00 151.5241 60.0002 32.0000 1.9732 1.9751 401.2636 401.7434 0.0750 -1.0000 -1.0000 3414755 1599842067.10 151.5227 60.0002 32.0000 1.9729 1.9749 401.2829 401.7644 0.0752 -1.0000 -1.0000 3415193 1599842067.20 151.5227 60.0002 32.0000 1.9729 1.9748 401.2736 401.7538 0.0751 -1.0000 -1.0000 3415271 1599842067.30 151.5227 60.0002 32.0000 1.9734 1.9754 401.2343 401.7158 0.0753 -1.0000 -1.0000 3415333 1599842067.40 151.5227 60.0002 32.0000 1.9731 1.9751 401.3708 401.8516 0.0752 -1.0000 -1.0000 3415396 1599842067.50 151.5227 60.0002 32.0000 1.9736 1.9755 401.3381 401.8191 0.0751 -1.0000 -1.0000 3415458 1599842067.60 151.5227 60.0002 32.0000 1.9735 1.9754 401.3188 401.8001 0.0753 -1.0000 -1.0000 3415521 1599842067.70 151.5227 60.0002 32.0000 1.9734 1.9753 401.3647 401.8463 0.0752 -1.0000 -1.0000 3415599 1599842067.80 151.5227 60.0002 32.0000 1.9739 1.9758 401.2818 401.7620 0.0750 -1.0000 -1.0000 3415661 1599842067.90 151.5227 60.0002 32.0000 1.9735 1.9754 401.2881 401.7677 0.0750 -1.0000 -1.0000 3415740 1599842068.00 151.5227 60.0002 32.0000 1.9736 1.9756 401.3437 401.8253 0.0752 -1.0000 -1.0000 3415802 1599842068.10 151.5084 60.0002 32.0000 1.9742 1.9761 401.2870 401.7679 0.0752 -1.0000 -1.0000 3416364 1599842068.20 151.5084 60.0002 32.0000 1.9742 1.9761 401.3413 401.8219 0.0750 -1.0000 -1.0000 3416427 1599842068.30 151.5084 60.0002 32.0000 1.9737 1.9757 401.3030 401.7828 0.0751 -1.0000 -1.0000 3416489 1599842068.40 151.5084 60.0002 32.0000 1.9736 1.9755 401.3273 401.8084 0.0752 -1.0000 -1.0000 3416567 1599842068.50 151.5253 60.0002 32.0000 1.9736 1.9755 401.2925 401.7735 0.0752 -1.0000 -1.0000 3416630 1599842068.60 151.5113 60.0002 32.0000 1.9734 1.9753 401.3164 401.7969 0.0751 -1.0000 -1.0000 3416692 1599842068.70 151.4612 60.0002 32.0000 1.9738 1.9757 401.2830 401.7636 0.0751 -1.0000 -1.0000 3416755 1599842068.80 151.4612 60.0002 32.0000 1.9739 1.9759 401.2937 401.7742 0.0751 -1.0000 -1.0000 3416817 1599842068.90 151.4612 60.0002 32.0000 1.9730 1.9750 401.3512 401.8319 0.0751 -1.0000 -1.0000 3416896 1599842069.00 151.4612 60.0002 32.0000 1.9727 1.9747 401.2150 401.6953 0.0751 -1.0000 -1.0000 3416958 1599842069.10 151.4612 60.0002 32.0000 1.9729 1.9749 401.2449 401.7256 0.0752 -1.0000 -1.0000 3417505 1599842069.20 151.4648 60.0002 32.0000 1.9731 1.9750 401.2653 401.7461 0.0751 -1.0000 -1.0000 3417567 1599842069.30 151.4648 60.0002 32.0000 1.9735 1.9754 401.3501 401.8309 0.0752 -1.0000 -1.0000 3417630 1599842069.40 151.4648 60.0002 32.0000 1.9738 1.9758 401.2990 401.7800 0.0752 -1.0000 -1.0000 3417692 1599842069.50 151.4648 60.0002 32.0000 1.9733 1.9752 401.3545 401.8346 0.0750 -1.0000 -1.0000 3417770 1599842069.60 151.4648 60.0002 32.0000 1.9731 1.9751 401.2163 401.6961 0.0751 -1.0000 -1.0000 3417833 1599842069.70 151.4648 60.0002 32.0000 1.9732 1.9752 401.2897 401.7705 0.0751 -1.0000 -1.0000 3417911 1599842069.80 151.4648 60.0002 32.0000 1.9729 1.9749 401.3210 401.8016 0.0752 -1.0000 -1.0000 3417973 1599842069.90 151.4648 60.0002 32.0000 1.9731 1.9750 401.2454 401.7266 0.0752 -1.0000 -1.0000 3418036 1599842070.00 151.4648 60.0002 32.0000 1.9732 1.9752 401.3012 401.7818 0.0751 -1.0000 -1.0000 3418098 1599842070.10 151.4940 60.0001 32.0000 1.9736 1.9756 401.2926 401.7726 0.0750 -1.0000 -1.0000 3418161 1599842070.20 151.4940 60.0001 32.0000 1.9736 1.9756 401.3026 401.7837 0.0752 -1.0000 -1.0000 3418676 1599842070.30 151.4940 60.0001 32.0000 1.9736 1.9755 401.2758 401.7567 0.0752 -1.0000 -1.0000 3418754 1599842070.40 151.5121 60.0001 32.0000 1.9736 1.9756 401.3337 401.8144 0.0751 -1.0000 -1.0000 3418817 1599842070.50 151.5218 60.0001 32.0000 1.9736 1.9756 401.3043 401.7846 0.0751 -1.0000 -1.0000 3418879 1599842070.60 151.5218 60.0001 32.0000 1.9729 1.9748 401.3078 401.7885 0.0752 -1.0000 -1.0000 3418957 1599842070.70 151.5218 60.0001 32.0000 1.9728 1.9747 401.3049 401.7852 0.0751 -1.0000 -1.0000 3419020 1599842070.80 151.5218 60.0001 32.0000 1.9738 1.9757 401.3633 401.8438 0.0751 -1.0000 -1.0000 3419083 1599842070.90 151.5218 60.0001 32.0000 1.9733 1.9752 401.3519 401.8323 0.0751 -1.0000 -1.0000 3419145 1599842071.00 151.5218 60.0001 32.0000 1.9733 1.9752 401.3665 401.8457 0.0750 -1.0000 -1.0000 3419223 1599842071.10 151.5218 60.0001 32.0000 1.9733 1.9752 401.3117 401.7923 0.0751 -1.0000 -1.0000 3419286 1599842071.20 151.5218 60.0001 32.0000 1.9733 1.9752 401.3131 401.7931 0.0750 -1.0000 -1.0000 3419348 1599842071.30 151.5218 60.0001 32.0000 1.9736 1.9755 401.3468 401.8278 0.0752 -1.0000 -1.0000 3419411 1599842071.40 151.5218 60.0001 32.0000 1.9737 1.9756 401.2531 401.7336 0.0751 -1.0000 -1.0000 3419473 1599842071.50 151.4721 60.0001 32.0000 1.9737 1.9756 401.3193 401.7995 0.0750 -1.0000 -1.0000 3419551 1599842071.60 151.4704 60.0001 32.0000 1.9733 1.9752 401.3062 401.7865 0.0751 -1.0000 -1.0000 3419614 1599842071.70 151.4704 60.0001 32.0000 1.9728 1.9748 401.2636 401.7438 0.0751 -1.0000 -1.0000 3419692 1599842071.80 151.4704 60.0001 32.0000 1.9730 1.9749 401.3293 401.8098 0.0750 -1.0000 -1.0000 3419754 1599842071.90 151.4704 60.0001 32.0000 1.9736 1.9755 401.2686 401.7486 0.0751 -1.0000 -1.0000 3419817 1599842072.00 151.4704 60.0001 32.0000 1.9734 1.9753 401.3920 401.8725 0.0750 -1.0000 -1.0000 3419879 1599842072.10 151.4704 60.0001 32.0000 1.9735 1.9754 401.3345 401.8151 0.0751 -1.0000 -1.0000 3419942 1599842072.20 151.4704 60.0001 32.0000 1.9731 1.9750 401.3722 401.8525 0.0751 -1.0000 -1.0000 3420004 1599842072.30 151.4704 60.0001 32.0000 1.9732 1.9751 401.3158 401.7957 0.0750 -1.0000 -1.0000 3420598 1599842072.40 151.4704 60.0001 32.0000 1.9736 1.9756 401.2818 401.7628 0.0753 -1.0000 -1.0000 3420660 1599842072.50 151.4704 60.0001 32.0000 1.9736 1.9756 401.3940 401.8750 0.0752 -1.0000 -1.0000 3420723 1599842072.60 151.5237 60.0001 32.0000 1.9737 1.9756 401.2702 401.7512 0.0751 -1.0000 -1.0000 3420801 1599842072.70 151.5237 60.0001 32.0000 1.9735 1.9754 401.3773 401.8579 0.0751 -1.0000 -1.0000 3420863 1599842072.80 151.5237 60.0001 32.0000 1.9737 1.9756 401.2701 401.7510 0.0752 -1.0000 -1.0000 3420926 1599842072.90 151.5237 60.0001 32.0000 1.9740 1.9759 401.3821 401.8629 0.0751 -1.0000 -1.0000 3420988 1599842073.00 151.5237 60.0001 32.0000 1.9738 1.9758 401.2798 401.7610 0.0752 -1.0000 -1.0000 3421051 1599842073.10 151.5237 60.0001 32.0000 1.9739 1.9759 401.3116 401.7922 0.0751 -1.0000 -1.0000 3421113 1599842073.20 151.5237 60.0001 32.0000 1.9737 1.9757 401.3057 401.7863 0.0751 -1.0000 -1.0000 3421191 1599842073.30 151.5237 60.0001 32.0000 1.9733 1.9753 401.3218 401.8029 0.0752 -1.0000 -1.0000 3421254 1599842073.40 151.5237 60.0001 32.0000 1.9737 1.9757 401.3706 401.8517 0.0752 -1.0000 -1.0000 3421316 1599842073.50 151.5237 60.0001 32.0000 1.9738 1.9757 401.3102 401.7910 0.0751 -1.0000 -1.0000 3421394 1599842073.60 151.5237 60.0001 32.0000 1.9735 1.9755 401.3124 401.7930 0.0751 -1.0000 -1.0000 3421457 1599842073.70 151.5687 60.0001 32.0000 1.9737 1.9757 401.3513 401.8329 0.0753 -1.0000 -1.0000 3421519 1599842073.80 151.5687 60.0001 32.0000 1.9733 1.9753 401.3797 401.8601 0.0750 -1.0000 -1.0000 3421707 1599842073.90 151.5687 60.0001 32.0000 1.9747 1.9767 401.3214 401.8021 0.0751 -1.0000 -1.0000 3421769 1599842074.00 151.5687 60.0001 32.0000 1.9737 1.9756 401.3155 401.7965 0.0752 -1.0000 -1.0000 3421847 1599842074.10 151.5687 60.0001 32.0000 1.9737 1.9756 401.3533 401.8336 0.0751 -1.0000 -1.0000 3421910 1599842074.20 151.5609 60.0001 32.0000 1.9733 1.9752 401.3039 401.7839 0.0750 -1.0000 -1.0000 3421972 1599842074.30 151.5487 60.0001 32.0000 1.9735 1.9755 401.3140 401.7937 0.0750 -1.0000 -1.0000 3422722 1599842074.40 151.5487 60.0001 32.0000 1.9739 1.9758 401.3151 401.7956 0.0751 -1.0000 -1.0000 3422785 1599842074.50 151.5487 60.0001 32.0000 1.9737 1.9757 401.2933 401.7739 0.0752 -1.0000 -1.0000 3422847 1599842074.60 151.5487 60.0001 32.0000 1.9744 1.9763 401.3289 401.8099 0.0752 -1.0000 -1.0000 3422925 1599842074.70 151.5487 60.0001 32.0000 1.9737 1.9757 401.1757 401.6560 0.0751 -1.0000 -1.0000 3422988 1599842074.80 151.5487 60.0001 32.0000 1.9733 1.9752 401.3331 401.8134 0.0750 -1.0000 -1.0000 3423050 1599842074.90 151.5487 60.0001 32.0000 1.9733 1.9752 401.3552 401.8349 0.0750 -1.0000 -1.0000 3423128 1599842075.00 151.5487 60.0001 32.0000 1.9733 1.9753 401.2852 401.7660 0.0751 -1.0000 -1.0000 3423191 1599842075.10 151.5487 60.0001 32.0000 1.9726 1.9745 401.3218 401.8030 0.0753 -1.0000 -1.0000 3423253 1599842075.20 151.5487 60.0001 32.0000 1.9732 1.9751 401.2991 401.7805 0.0753 -1.0000 -1.0000 3423332 1599842075.30 151.5487 60.0001 32.0000 1.9730 1.9750 401.3105 401.7926 0.0753 -1.0000 -1.0000 3423394 1599842075.40 151.4362 59.9998 32.0000 1.9734 1.9753 401.2883 401.7693 0.0752 -1.0000 -1.0000 3423581 1599842075.50 151.4362 59.9998 32.0000 1.9734 1.9753 401.3915 401.8730 0.0752 -1.0000 -1.0000 3423660 1599842075.60 151.4362 59.9998 32.0000 1.9741 1.9760 401.3872 401.8674 0.0750 -1.0000 -1.0000 3423722 1599842075.70 151.4362 59.9998 32.0000 1.9735 1.9754 401.3497 401.8302 0.0752 -1.0000 -1.0000 3423800 1599842075.80 151.4362 59.9998 32.0000 1.9731 1.9750 401.2532 401.7340 0.0752 -1.0000 -1.0000 3423863 1599842075.90 151.4362 59.9998 32.0000 1.9738 1.9757 401.3237 401.8043 0.0751 -1.0000 -1.0000 3423925 1599842076.00 151.4743 59.9998 32.0000 1.9735 1.9755 401.3297 401.8102 0.0751 -1.0000 -1.0000 3424003 1599842076.10 151.4743 59.9998 32.0000 1.9736 1.9755 401.2177 401.6984 0.0751 -1.0000 -1.0000 3424066 1599842076.20 151.4743 59.9998 32.0000 1.9732 1.9752 401.3328 401.8135 0.0752 -1.0000 -1.0000 3424128 1599842076.30 151.4743 59.9998 32.0000 1.9731 1.9751 401.3775 401.8587 0.0752 -1.0000 -1.0000 3424191 1599842076.40 151.4743 59.9998 32.0000 1.9735 1.9754 401.3261 401.8068 0.0752 -1.0000 -1.0000 3424706 1599842076.50 151.4825 59.9998 32.0000 1.9740 1.9760 401.3633 401.8449 0.0752 -1.0000 -1.0000 3424769 1599842076.60 151.4834 59.9998 32.0000 1.9734 1.9753 401.3991 401.8804 0.0752 -1.0000 -1.0000 3424831 1599842076.70 151.4834 59.9998 32.0000 1.9732 1.9752 401.2977 401.7782 0.0751 -1.0000 -1.0000 3424894 1599842076.80 151.4834 59.9998 32.0000 1.9729 1.9748 401.2609 401.7413 0.0751 -1.0000 -1.0000 3424956 1599842076.90 151.4834 59.9998 32.0000 1.9734 1.9753 401.3593 401.8401 0.0752 -1.0000 -1.0000 3425034 1599842077.00 151.4822 59.9998 32.0000 1.9733 1.9752 401.2749 401.7551 0.0751 -1.0000 -1.0000 3425097 1599842077.10 151.4518 59.9998 32.0000 1.9733 1.9752 401.3520 401.8331 0.0752 -1.0000 -1.0000 3425159 1599842077.20 151.4518 59.9998 32.0000 1.9731 1.9751 401.2655 401.7468 0.0753 -1.0000 -1.0000 3425237 1599842077.30 151.4518 59.9998 32.0000 1.9735 1.9755 401.2725 401.7543 0.0753 -1.0000 -1.0000 3425300 1599842077.40 151.4518 59.9998 32.0000 1.9739 1.9759 401.2694 401.7501 0.0751 -1.0000 -1.0000 3425425 1599842077.50 151.4518 59.9998 32.0000 1.9736 1.9756 401.3196 401.8007 0.0752 -1.0000 -1.0000 3425487 1599842077.60 151.4518 59.9998 32.0000 1.9736 1.9755 401.3644 401.8452 0.0752 -1.0000 -1.0000 3425550 1599842077.70 151.4852 59.9998 32.0000 1.9740 1.9759 401.3307 401.8118 0.0751 -1.0000 -1.0000 3425628 1599842077.80 151.4852 59.9998 32.0000 1.9736 1.9755 401.2798 401.7612 0.0752 -1.0000 -1.0000 3425753 1599842077.90 151.4852 59.9998 32.0000 1.9731 1.9750 401.2501 401.7304 0.0751 -1.0000 -1.0000 3425815 1599842078.00 151.4852 59.9998 32.0000 1.9746 1.9765 401.2692 401.7492 0.0750 -1.0000 -1.0000 3425956 1599842078.10 151.4852 59.9998 32.0000 1.9735 1.9754 401.3170 401.7983 0.0752 -1.0000 -1.0000 3426018 1599842078.20 151.4852 59.9998 32.0000 1.9726 1.9746 401.3799 401.8609 0.0752 -1.0000 -1.0000 3426081 1599842078.30 151.4852 59.9998 32.0000 1.9732 1.9752 401.3316 401.8123 0.0751 -1.0000 -1.0000 3426143 1599842078.40 151.4852 59.9998 32.0000 1.9735 1.9754 401.3162 401.7963 0.0751 -1.0000 -1.0000 3426206 1599842078.50 151.4852 59.9998 32.0000 1.9734 1.9753 401.3470 401.8281 0.0752 -1.0000 -1.0000 3426596 1599842078.60 151.4852 59.9998 32.0000 1.9729 1.9748 401.3048 401.7865 0.0753 -1.0000 -1.0000 3426674 1599842078.70 151.4852 59.9998 32.0000 1.9731 1.9751 401.3801 401.8611 0.0752 -1.0000 -1.0000 3426737 1599842078.80 151.5393 59.9998 32.0000 1.9733 1.9752 401.3364 401.8180 0.0753 -1.0000 -1.0000 3426799 1599842078.90 151.5393 59.9998 32.0000 1.9733 1.9753 401.2334 401.7149 0.0752 -1.0000 -1.0000 3426862 1599842079.00 151.5393 59.9998 32.0000 1.9731 1.9751 401.3082 401.7888 0.0751 -1.0000 -1.0000 3427659 1599842079.10 151.5393 59.9998 32.0000 1.9738 1.9758 401.3115 401.7924 0.0752 -1.0000 -1.0000 3427721 1599842079.20 151.5393 59.9998 32.0000 1.9736 1.9755 401.3487 401.8296 0.0752 -1.0000 -1.0000 3427799 1599842079.30 151.5686 59.9998 32.0000 1.9732 1.9751 401.2954 401.7766 0.0752 -1.0000 -1.0000 3427862 1599842079.40 151.5742 59.9998 32.0000 1.9737 1.9756 401.3149 401.7962 0.0752 -1.0000 -1.0000 3427924 1599842079.50 151.5742 59.9998 32.0000 1.9732 1.9751 401.3199 401.8004 0.0752 -1.0000 -1.0000 3428002 1599842079.60 151.5742 59.9998 32.0000 1.9745 1.9764 401.3706 401.8519 0.0752 -1.0000 -1.0000 3428065 1599842079.70 151.5742 59.9998 32.0000 1.9740 1.9759 401.4062 401.8874 0.0752 -1.0000 -1.0000 3428127 1599842079.80 151.5637 59.9998 32.0000 1.9737 1.9756 401.3697 401.8502 0.0751 -1.0000 -1.0000 3428190 1599842079.90 151.5124 60.0000 32.0000 1.9735 1.9755 401.3474 401.8280 0.0752 -1.0000 -1.0000 3428252 1599842080.00 151.5124 60.0000 32.0000 1.9739 1.9759 401.3492 401.8301 0.0752 -1.0000 -1.0000 3428330 1599842080.10 151.5124 60.0000 32.0000 1.9740 1.9760 401.3570 401.8376 0.0751 -1.0000 -1.0000 3428393 1599842080.20 151.5124 60.0000 32.0000 1.9738 1.9757 401.3669 401.8480 0.0752 -1.0000 -1.0000 3428455 1599842080.30 151.5124 60.0000 32.0000 1.9736 1.9755 401.3591 401.8408 0.0753 -1.0000 -1.0000 3428533 1599842080.40 151.5124 60.0000 32.0000 1.9730 1.9750 401.3505 401.8318 0.0752 -1.0000 -1.0000 3428596 1599842080.50 151.5027 60.0000 32.0000 1.9734 1.9753 401.3418 401.8226 0.0752 -1.0000 -1.0000 3428658 1599842080.60 151.4563 60.0000 32.0000 1.9732 1.9751 401.3916 401.8722 0.0751 -1.0000 -1.0000 3428737 1599842080.70 151.4563 60.0000 32.0000 1.9738 1.9757 401.4045 401.8859 0.0753 -1.0000 -1.0000 3428799 1599842080.80 151.4563 60.0000 32.0000 1.9738 1.9757 401.3912 401.8724 0.0751 -1.0000 -1.0000 3428861 1599842080.90 151.4563 60.0000 32.0000 1.9734 1.9753 401.3986 401.8789 0.0751 -1.0000 -1.0000 3428924 1599842081.00 151.4563 60.0000 32.0000 1.9732 1.9752 401.3386 401.8193 0.0751 -1.0000 -1.0000 3428986 1599842081.10 151.4563 60.0000 32.0000 1.9733 1.9753 401.3930 401.8730 0.0750 -1.0000 -1.0000 3429049 1599842081.20 151.4563 60.0000 32.0000 1.9730 1.9749 401.3846 401.8662 0.0753 -1.0000 -1.0000 3429127 1599842081.30 151.4563 60.0000 32.0000 1.9730 1.9749 401.3918 401.8729 0.0752 -1.0000 -1.0000 3429190 1599842081.40 151.4563 60.0000 32.0000 1.9727 1.9747 401.2764 401.7573 0.0752 -1.0000 -1.0000 3429252 1599842081.50 151.4563 60.0000 32.0000 1.9733 1.9752 401.3855 401.8670 0.0752 -1.0000 -1.0000 3429439 1599842081.60 151.4649 60.0000 32.0000 1.9734 1.9754 401.3562 401.8367 0.0752 -1.0000 -1.0000 3429502 1599842081.70 151.5140 60.0000 32.0000 1.9735 1.9755 401.3827 401.8638 0.0751 -1.0000 -1.0000 3429580 1599842081.80 151.5140 60.0000 32.0000 1.9731 1.9751 401.2937 401.7750 0.0752 -1.0000 -1.0000 3429642 1599842081.90 151.5140 60.0000 32.0000 1.9734 1.9753 401.3389 401.8197 0.0752 -1.0000 -1.0000 3429705 1599842082.00 151.5140 60.0000 32.0000 1.9735 1.9755 401.3361 401.8161 0.0750 -1.0000 -1.0000 3430049 1599842082.10 151.5140 60.0000 32.0000 1.9735 1.9755 401.3725 401.8523 0.0749 -1.0000 -1.0000 3430111 1599842082.20 151.5140 60.0000 32.0000 1.9738 1.9757 401.3807 401.8607 0.0751 -1.0000 -1.0000 3430174 1599842082.30 151.5111 60.0000 32.0000 1.9731 1.9751 401.3424 401.8241 0.0753 -1.0000 -1.0000 3430236 1599842082.40 151.5111 60.0000 32.0000 1.9733 1.9752 401.4902 401.9705 0.0751 -1.0000 -1.0000 3430299 1599842082.50 151.5111 60.0000 32.0000 1.9739 1.9759 401.4126 401.8931 0.0751 -1.0000 -1.0000 3430674 1599842082.60 151.5111 60.0000 32.0000 1.9736 1.9755 401.3345 401.8146 0.0751 -1.0000 -1.0000 3430767 1599842082.70 151.5111 60.0000 32.0000 1.9735 1.9755 401.4282 401.9095 0.0752 -1.0000 -1.0000 3430830 1599842082.80 151.4683 60.0000 32.0000 1.9739 1.9759 401.4265 401.9069 0.0751 -1.0000 -1.0000 3430892 1599842082.90 151.4637 60.0000 32.0000 1.9734 1.9754 401.3801 401.8611 0.0752 -1.0000 -1.0000 3430955 1599842083.00 151.4637 60.0000 32.0000 1.9728 1.9748 401.4267 401.9080 0.0752 -1.0000 -1.0000 3431017 1599842083.10 151.4637 60.0000 32.0000 1.9732 1.9751 401.4955 401.9768 0.0753 -1.0000 -1.0000 3431080 1599842083.20 151.4637 60.0000 32.0000 1.9738 1.9758 401.3684 401.8499 0.0753 -1.0000 -1.0000 3431158 1599842083.30 151.4637 60.0000 32.0000 1.9736 1.9756 401.4247 401.9062 0.0752 -1.0000 -1.0000 3431220 1599842083.40 151.4832 60.0000 32.0000 1.9736 1.9756 401.4542 401.9348 0.0751 -1.0000 -1.0000 3431283 1599842083.50 151.4832 60.0000 32.0000 1.9738 1.9757 401.4882 401.9697 0.0753 -1.0000 -1.0000 3431361 1599842083.60 151.4832 60.0000 32.0000 1.9731 1.9750 401.3909 401.8723 0.0752 -1.0000 -1.0000 3431455 1599842083.70 151.4832 60.0000 32.0000 1.9730 1.9749 401.3798 401.8600 0.0750 -1.0000 -1.0000 3431517 1599842083.80 151.4832 60.0000 32.0000 1.9738 1.9757 401.4054 401.8859 0.0751 -1.0000 -1.0000 3431580 1599842083.90 151.4894 60.0000 32.0000 1.9737 1.9757 401.3883 401.8702 0.0753 -1.0000 -1.0000 3431642 1599842084.00 151.4894 60.0000 32.0000 1.9733 1.9752 401.3470 401.8279 0.0752 -1.0000 -1.0000 3431720 1599842084.10 151.4894 60.0000 32.0000 1.9738 1.9758 401.4217 401.9035 0.0753 -1.0000 -1.0000 3431954 1599842084.20 151.4894 60.0000 32.0000 1.9737 1.9757 401.3605 401.8417 0.0752 -1.0000 -1.0000 3432017 1599842084.30 151.4894 60.0000 32.0000 1.9737 1.9756 401.3865 401.8676 0.0752 -1.0000 -1.0000 3432079 1599842084.40 151.4906 60.0000 32.0000 1.9734 1.9753 401.3504 401.8321 0.0753 -1.0000 -1.0000 3432142 1599842084.50 151.5206 60.0000 32.0000 1.9731 1.9750 401.3162 401.7974 0.0752 -1.0000 -1.0000 3432204 1599842084.60 151.5206 60.0000 32.0000 1.9740 1.9760 401.3484 401.8295 0.0752 -1.0000 -1.0000 3432923 1599842084.70 151.5206 60.0000 32.0000 1.9739 1.9758 401.3908 401.8720 0.0753 -1.0000 -1.0000 3432986 1599842084.80 151.5206 60.0000 32.0000 1.9730 1.9749 401.4058 401.8878 0.0753 -1.0000 -1.0000 3433048 1599842084.90 151.5206 60.0000 32.0000 1.9737 1.9757 401.3985 401.8797 0.0752 -1.0000 -1.0000 3433173 1599842085.00 151.5139 59.9993 32.0000 1.9728 1.9748 401.3959 401.8766 0.0750 -1.0000 -1.0000 3433235 1599842085.10 151.5139 59.9993 32.0000 1.9730 1.9749 401.3633 401.8442 0.0752 -1.0000 -1.0000 3433298 1599842085.20 151.5139 59.9993 32.0000 1.9736 1.9755 401.4067 401.8874 0.0752 -1.0000 -1.0000 3433360 1599842085.30 151.5139 59.9993 32.0000 1.9742 1.9761 401.3408 401.8221 0.0751 -1.0000 -1.0000 3433423 1599842085.40 151.5139 59.9993 32.0000 1.9735 1.9754 401.3773 401.8582 0.0752 -1.0000 -1.0000 3433485 1599842085.50 151.5160 59.9993 32.0000 1.9740 1.9760 401.3738 401.8546 0.0751 -1.0000 -1.0000 3433564 1599842085.60 151.5281 59.9993 32.0000 1.9733 1.9753 401.3848 401.8661 0.0753 -1.0000 -1.0000 3433688 1599842085.70 151.5281 59.9993 32.0000 1.9733 1.9753 401.3845 401.8652 0.0751 -1.0000 -1.0000 3433767 1599842085.80 151.5281 59.9993 32.0000 1.9741 1.9760 401.3455 401.8265 0.0752 -1.0000 -1.0000 3433829 1599842085.90 151.5281 59.9993 32.0000 1.9736 1.9756 401.3587 401.8391 0.0751 -1.0000 -1.0000 3433891 1599842086.00 151.5281 59.9993 32.0000 1.9736 1.9756 401.3331 401.8137 0.0751 -1.0000 -1.0000 3433954 1599842086.10 151.5055 59.9993 32.0000 1.9740 1.9759 401.3453 401.8255 0.0751 -1.0000 -1.0000 3434188 1599842086.20 151.5055 59.9993 32.0000 1.9738 1.9757 401.3254 401.8065 0.0752 -1.0000 -1.0000 3434251 1599842086.30 151.5055 59.9993 32.0000 1.9741 1.9760 401.3775 401.8590 0.0752 -1.0000 -1.0000 3434329 1599842086.40 151.5055 59.9993 32.0000 1.9738 1.9757 401.3594 401.8392 0.0750 -1.0000 -1.0000 3434391 1599842086.50 151.5055 59.9993 32.0000 1.9739 1.9758 401.3362 401.8167 0.0751 -1.0000 -1.0000 3434454 1599842086.60 151.5055 59.9993 32.0000 1.9736 1.9756 401.3206 401.8013 0.0751 -1.0000 -1.0000 3434548 1599842086.70 151.5055 59.9993 32.0000 1.9735 1.9755 401.3491 401.8301 0.0752 -1.0000 -1.0000 3434610 1599842086.80 151.5055 59.9993 32.0000 1.9741 1.9761 401.3897 401.8712 0.0753 -1.0000 -1.0000 3434673 1599842086.90 151.5055 59.9993 32.0000 1.9740 1.9759 401.3464 401.8269 0.0751 -1.0000 -1.0000 3434751 1599842087.00 151.5055 59.9993 32.0000 1.9733 1.9753 401.3947 401.8755 0.0751 -1.0000 -1.0000 3434813 1599842087.10 151.5055 59.9993 32.0000 1.9737 1.9757 401.3367 401.8175 0.0751 -1.0000 -1.0000 3434876 1599842087.20 151.5025 59.9993 32.0000 1.9739 1.9758 401.3274 401.8072 0.0750 -1.0000 -1.0000 3435563 1599842087.30 151.5025 59.9993 32.0000 1.9736 1.9755 401.3514 401.8316 0.0750 -1.0000 -1.0000 3435626 1599842087.40 151.5025 59.9993 32.0000 1.9734 1.9753 401.4019 401.8821 0.0750 -1.0000 -1.0000 3435688 1599842087.50 151.5025 59.9993 32.0000 1.9732 1.9751 401.3848 401.8652 0.0751 -1.0000 -1.0000 3435829 1599842087.60 151.5025 59.9993 32.0000 1.9731 1.9750 401.3579 401.8388 0.0752 -1.0000 -1.0000 3435891 1599842087.70 151.5151 59.9993 32.0000 1.9727 1.9746 401.3766 401.8574 0.0752 -1.0000 -1.0000 3435969 1599842087.80 151.5155 59.9993 32.0000 1.9738 1.9758 401.3244 401.8057 0.0752 -1.0000 -1.0000 3436032 1599842087.90 151.5155 59.9993 32.0000 1.9736 1.9756 401.3196 401.8007 0.0752 -1.0000 -1.0000 3436094 1599842088.00 151.5155 59.9993 32.0000 1.9736 1.9755 401.3236 401.8042 0.0751 -1.0000 -1.0000 3436157 1599842088.10 151.5155 59.9993 32.0000 1.9742 1.9761 401.2896 401.7702 0.0751 -1.0000 -1.0000 3436235 1599842088.20 151.5155 59.9993 32.0000 1.9728 1.9748 401.3016 401.7825 0.0752 -1.0000 -1.0000 3436282 1599842088.30 151.5359 59.9993 32.0000 1.9738 1.9758 401.2580 401.7385 0.0751 -1.0000 -1.0000 3436360 1599842088.40 151.5359 59.9993 32.0000 1.9742 1.9762 401.3774 401.8586 0.0752 -1.0000 -1.0000 3436422 1599842088.50 151.5359 59.9993 32.0000 1.9739 1.9759 401.3325 401.8135 0.0752 -1.0000 -1.0000 3436485 1599842088.60 151.5359 59.9993 32.0000 1.9736 1.9756 401.3743 401.8545 0.0751 -1.0000 -1.0000 3436563 1599842088.70 151.5359 59.9993 32.0000 1.9742 1.9761 401.3529 401.8340 0.0752 -1.0000 -1.0000 3436735 1599842088.80 151.5359 59.9993 32.0000 1.9742 1.9761 401.3446 401.8252 0.0751 -1.0000 -1.0000 3436797 1599842088.90 151.4241 59.9993 32.0000 1.9743 1.9763 401.3991 401.8810 0.0753 -1.0000 -1.0000 3436875 1599842089.00 151.4241 59.9993 32.0000 1.9736 1.9756 401.3668 401.8482 0.0752 -1.0000 -1.0000 3436938 1599842089.10 151.4241 59.9993 32.0000 1.9730 1.9750 401.3496 401.8300 0.0751 -1.0000 -1.0000 3437000 1599842089.20 151.4241 59.9993 32.0000 1.9730 1.9749 401.3329 401.8141 0.0752 -1.0000 -1.0000 3437766 1599842089.30 151.4241 59.9993 32.0000 1.9738 1.9757 401.3350 401.8158 0.0751 -1.0000 -1.0000 3437828 1599842089.40 151.4241 59.9993 32.0000 1.9738 1.9758 401.3465 401.8267 0.0751 -1.0000 -1.0000 3437891 1599842089.50 151.4241 59.9993 32.0000 1.9732 1.9752 401.2797 401.7606 0.0752 -1.0000 -1.0000 3437969 1599842089.60 151.4241 59.9993 32.0000 1.9737 1.9756 401.2978 401.7793 0.0752 -1.0000 -1.0000 3438031 1599842089.70 151.4241 59.9993 32.0000 1.9736 1.9755 401.2898 401.7701 0.0751 -1.0000 -1.0000 3438109 1599842089.80 151.4241 59.9993 32.0000 1.9732 1.9751 401.3003 401.7805 0.0751 -1.0000 -1.0000 3438187 1599842089.90 151.4698 59.9996 32.0000 1.9737 1.9757 401.3110 401.7922 0.0752 -1.0000 -1.0000 3438250 1599842090.00 151.5082 59.9999 32.0000 1.9730 1.9750 401.3271 401.8078 0.0751 -1.0000 -1.0000 3438312 1599842090.10 151.5082 59.9999 32.0000 1.9736 1.9756 401.3327 401.8143 0.0752 -1.0000 -1.0000 3438375 1599842090.20 151.5082 59.9999 32.0000 1.9734 1.9753 401.3526 401.8332 0.0751 -1.0000 -1.0000 3438437 1599842090.30 151.5082 59.9999 32.0000 1.9739 1.9758 401.2939 401.7749 0.0752 -1.0000 -1.0000 3438515 1599842090.40 151.5082 59.9999 32.0000 1.9740 1.9760 401.2545 401.7348 0.0751 -1.0000 -1.0000 3438578 1599842090.50 151.5082 59.9999 32.0000 1.9737 1.9756 401.3128 401.7939 0.0752 -1.0000 -1.0000 3438640 1599842090.60 151.5157 59.9999 32.0000 1.9737 1.9756 401.2406 401.7214 0.0752 -1.0000 -1.0000 3438718 1599842090.70 151.5157 59.9999 32.0000 1.9733 1.9752 401.3371 401.8177 0.0751 -1.0000 -1.0000 3438781 1599842090.80 151.5157 59.9999 32.0000 1.9732 1.9752 401.2818 401.7619 0.0750 -1.0000 -1.0000 3438843 1599842090.90 151.5157 59.9999 32.0000 1.9731 1.9751 401.2489 401.7294 0.0752 -1.0000 -1.0000 3438906 1599842091.00 151.5157 59.9999 32.0000 1.9745 1.9764 401.2947 401.7756 0.0752 -1.0000 -1.0000 3438968 1599842091.10 151.5157 59.9999 32.0000 1.9731 1.9750 401.3620 401.8427 0.0751 -1.0000 -1.0000 3439031 1599842091.20 151.5157 59.9999 32.0000 1.9736 1.9755 401.3112 401.7919 0.0752 -1.0000 -1.0000 3439109 1599842091.30 151.5157 59.9999 32.0000 1.9738 1.9757 401.2798 401.7608 0.0752 -1.0000 -1.0000 3439187 1599842091.40 151.5157 59.9999 32.0000 1.9735 1.9755 401.2999 401.7808 0.0751 -1.0000 -1.0000 3439265 1599842091.50 151.5157 59.9999 32.0000 1.9738 1.9758 401.3404 401.8215 0.0752 -1.0000 -1.0000 3439328 1599842091.60 151.5157 59.9999 32.0000 1.9730 1.9750 401.3935 401.8742 0.0751 -1.0000 -1.0000 3439390 1599842091.70 151.5318 59.9999 32.0000 1.9737 1.9757 401.3116 401.7930 0.0753 -1.0000 -1.0000 3439515 1599842091.80 151.5318 59.9999 32.0000 1.9733 1.9752 401.3319 401.8121 0.0751 -1.0000 -1.0000 3439578 1599842091.90 151.5318 59.9999 32.0000 1.9740 1.9759 401.3904 401.8714 0.0752 -1.0000 -1.0000 3439640 1599842092.00 151.5318 59.9999 32.0000 1.9731 1.9750 401.2989 401.7802 0.0752 -1.0000 -1.0000 3439718 1599842092.10 151.5318 59.9999 32.0000 1.9723 1.9743 401.3186 401.7986 0.0751 -1.0000 -1.0000 3439781 1599842092.20 151.4849 59.9999 32.0000 1.9738 1.9757 401.3520 401.8325 0.0751 -1.0000 -1.0000 3439843 1599842092.30 151.4849 59.9999 32.0000 1.9741 1.9760 401.3450 401.8259 0.0752 -1.0000 -1.0000 3440187 1599842092.40 151.4849 59.9999 32.0000 1.9731 1.9751 401.2594 401.7403 0.0752 -1.0000 -1.0000 3440249 1599842092.50 151.4849 59.9999 32.0000 1.9736 1.9755 401.3565 401.8375 0.0752 -1.0000 -1.0000 3440312 1599842092.60 151.4849 59.9999 32.0000 1.9734 1.9753 401.3896 401.8711 0.0752 -1.0000 -1.0000 3440374 1599842092.70 151.4849 59.9999 32.0000 1.9735 1.9755 401.3445 401.8253 0.0752 -1.0000 -1.0000 3440437 1599842092.80 151.4849 59.9999 32.0000 1.9735 1.9755 401.3282 401.8093 0.0752 -1.0000 -1.0000 3440515 1599842092.90 151.4849 59.9999 32.0000 1.9732 1.9751 401.3171 401.7977 0.0751 -1.0000 -1.0000 3440593 1599842093.00 151.4860 59.9999 32.0000 1.9738 1.9758 401.3442 401.8256 0.0753 -1.0000 -1.0000 3440656 1599842093.10 151.4936 59.9999 32.0000 1.9731 1.9751 401.3368 401.8169 0.0750 -1.0000 -1.0000 3440718 1599842093.20 151.4936 59.9999 32.0000 1.9734 1.9753 401.3568 401.8378 0.0752 -1.0000 -1.0000 3440796 1599842093.30 151.4936 59.9999 32.0000 1.9734 1.9754 401.3578 401.8380 0.0750 -1.0000 -1.0000 3441484 1599842093.40 151.4936 59.9999 32.0000 1.9732 1.9751 401.3140 401.7953 0.0753 -1.0000 -1.0000 3441546 1599842093.50 151.4936 59.9999 32.0000 1.9734 1.9753 401.2844 401.7654 0.0752 -1.0000 -1.0000 3441608 1599842093.60 151.4598 59.9999 32.0000 1.9730 1.9749 401.3072 401.7890 0.0753 -1.0000 -1.0000 3441671 1599842093.70 151.4634 59.9999 32.0000 1.9732 1.9751 401.2498 401.7306 0.0752 -1.0000 -1.0000 3441749 1599842093.80 151.4563 59.9999 32.0000 1.9730 1.9749 401.3055 401.7860 0.0751 -1.0000 -1.0000 3442077 1599842093.90 151.4518 59.9999 32.0000 1.9740 1.9760 401.2978 401.7788 0.0752 -1.0000 -1.0000 3442140 1599842094.00 151.4518 59.9999 32.0000 1.9737 1.9756 401.4182 401.8989 0.0752 -1.0000 -1.0000 3442218 1599842094.10 151.4518 59.9999 32.0000 1.9737 1.9756 401.3848 401.8663 0.0752 -1.0000 -1.0000 3442280 1599842094.20 151.4518 59.9999 32.0000 1.9726 1.9745 401.3458 401.8271 0.0752 -1.0000 -1.0000 3442343 1599842094.30 151.4518 59.9999 32.0000 1.9734 1.9753 401.2450 401.7253 0.0751 -1.0000 -1.0000 3442421 1599842094.40 151.4861 59.9999 32.0000 1.9728 1.9748 401.3504 401.8311 0.0752 -1.0000 -1.0000 3442483 1599842094.50 151.4861 59.9999 32.0000 1.9729 1.9749 401.3995 401.8807 0.0752 -1.0000 -1.0000 3442546 1599842094.60 151.4861 59.9999 32.0000 1.9734 1.9753 401.3357 401.8172 0.0753 -1.0000 -1.0000 3442608 1599842094.70 151.4861 59.9999 32.0000 1.9730 1.9750 401.2565 401.7372 0.0751 -1.0000 -1.0000 3442671 1599842094.80 151.4861 59.9999 32.0000 1.9736 1.9755 401.2953 401.7764 0.0752 -1.0000 -1.0000 3442780 1599842094.90 151.4872 59.9993 32.0000 1.9739 1.9758 401.3888 401.8701 0.0753 -1.0000 -1.0000 3442843 1599842095.00 151.4872 59.9993 32.0000 1.9739 1.9758 401.2863 401.7680 0.0753 -1.0000 -1.0000 3442905 1599842095.10 151.4872 59.9993 32.0000 1.9732 1.9751 401.3280 401.8085 0.0751 -1.0000 -1.0000 3442999 1599842095.20 151.4872 59.9993 32.0000 1.9736 1.9755 401.3361 401.8174 0.0753 -1.0000 -1.0000 3443077 1599842095.30 151.4872 59.9993 32.0000 1.9732 1.9751 401.2752 401.7561 0.0751 -1.0000 -1.0000 3443264 1599842095.40 151.4845 59.9993 32.0000 1.9735 1.9754 401.2979 401.7782 0.0751 -1.0000 -1.0000 3443327 1599842095.50 151.4578 59.9993 32.0000 1.9731 1.9751 401.3586 401.8399 0.0752 -1.0000 -1.0000 3443389 1599842095.60 151.4578 59.9993 32.0000 1.9731 1.9751 401.3666 401.8480 0.0752 -1.0000 -1.0000 3443452 1599842095.70 151.4578 59.9993 32.0000 1.9733 1.9753 401.3342 401.8153 0.0752 -1.0000 -1.0000 3443530 1599842095.80 151.4578 59.9993 32.0000 1.9725 1.9744 401.2890 401.7702 0.0752 -1.0000 -1.0000 3443592 1599842095.90 151.4578 59.9993 32.0000 1.9732 1.9752 401.2918 401.7722 0.0751 -1.0000 -1.0000 3443655 1599842096.00 151.4610 59.9993 32.0000 1.9739 1.9758 401.3211 401.8020 0.0752 -1.0000 -1.0000 3443733 1599842096.10 151.4610 59.9993 32.0000 1.9735 1.9754 401.3115 401.7933 0.0752 -1.0000 -1.0000 3443795 1599842096.20 151.4610 59.9993 32.0000 1.9732 1.9751 401.2622 401.7422 0.0750 -1.0000 -1.0000 3443858 1599842096.30 151.4610 59.9993 32.0000 1.9736 1.9756 401.2173 401.6966 0.0750 -1.0000 -1.0000 3443920 1599842096.40 151.4610 59.9993 32.0000 1.9735 1.9754 401.2918 401.7725 0.0751 -1.0000 -1.0000 3443983 1599842096.50 151.4536 59.9993 32.0000 1.9737 1.9756 401.3082 401.7887 0.0751 -1.0000 -1.0000 3444045 1599842096.60 151.4386 59.9993 32.0000 1.9733 1.9752 401.3091 401.7901 0.0752 -1.0000 -1.0000 3444124 1599842096.70 151.4386 59.9993 32.0000 1.9732 1.9752 401.2269 401.7080 0.0752 -1.0000 -1.0000 3444186 1599842096.80 151.4386 59.9993 32.0000 1.9728 1.9748 401.2727 401.7542 0.0753 -1.0000 -1.0000 3444248 1599842096.90 151.4386 59.9993 32.0000 1.9733 1.9753 401.2850 401.7657 0.0751 -1.0000 -1.0000 3444530 1599842097.00 151.4386 59.9993 32.0000 1.9739 1.9758 401.3032 401.7838 0.0752 -1.0000 -1.0000 3444592 1599842097.10 151.4875 59.9993 32.0000 1.9740 1.9760 401.3927 401.8743 0.0753 -1.0000 -1.0000 3444655 1599842097.20 151.4875 59.9993 32.0000 1.9733 1.9753 401.3455 401.8266 0.0752 -1.0000 -1.0000 3444733 1599842097.30 151.4875 59.9993 32.0000 1.9737 1.9757 401.2951 401.7760 0.0752 -1.0000 -1.0000 3444795 1599842097.40 151.4875 59.9993 32.0000 1.9732 1.9752 401.3072 401.7879 0.0752 -1.0000 -1.0000 3445498 1599842097.50 151.4875 59.9993 32.0000 1.9734 1.9754 401.3162 401.7978 0.0753 -1.0000 -1.0000 3445561 1599842097.60 151.4570 59.9993 32.0000 1.9734 1.9754 401.3571 401.8387 0.0753 -1.0000 -1.0000 3445623 1599842097.70 151.4362 59.9993 32.0000 1.9731 1.9751 401.2824 401.7634 0.0752 -1.0000 -1.0000 3445702 1599842097.80 151.4362 59.9993 32.0000 1.9739 1.9759 401.2429 401.7236 0.0752 -1.0000 -1.0000 3445827 1599842097.90 151.4362 59.9993 32.0000 1.9732 1.9751 401.2842 401.7655 0.0752 -1.0000 -1.0000 3445951 1599842098.00 151.4362 59.9993 32.0000 1.9732 1.9752 401.3078 401.7889 0.0752 -1.0000 -1.0000 3446045 1599842098.10 151.4362 59.9993 32.0000 1.9733 1.9753 401.3419 401.8227 0.0751 -1.0000 -1.0000 3446107 1599842098.20 151.4991 59.9993 32.0000 1.9731 1.9750 401.3291 401.8094 0.0751 -1.0000 -1.0000 3446170 1599842098.30 151.4991 59.9993 32.0000 1.9731 1.9751 401.2910 401.7709 0.0750 -1.0000 -1.0000 3446232 1599842098.40 151.4991 59.9993 32.0000 1.9729 1.9749 401.3425 401.8231 0.0752 -1.0000 -1.0000 3446310 1599842098.50 151.4991 59.9993 32.0000 1.9739 1.9758 401.3507 401.8318 0.0752 -1.0000 -1.0000 3446357 1599842098.60 151.4991 59.9993 32.0000 1.9733 1.9753 401.3844 401.8659 0.0752 -1.0000 -1.0000 3446435 1599842098.70 151.5095 59.9993 32.0000 1.9733 1.9753 401.3548 401.8362 0.0753 -1.0000 -1.0000 3446498 1599842098.80 151.5101 59.9993 32.0000 1.9725 1.9745 401.2588 401.7394 0.0751 -1.0000 -1.0000 3446560 1599842098.90 151.5101 59.9993 32.0000 1.9738 1.9757 401.2898 401.7698 0.0751 -1.0000 -1.0000 3446967 1599842099.00 151.5101 59.9993 32.0000 1.9741 1.9761 401.3328 401.8134 0.0751 -1.0000 -1.0000 3447013 1599842099.10 151.5101 59.9993 32.0000 1.9731 1.9750 401.4358 401.9162 0.0751 -1.0000 -1.0000 3447076 1599842099.20 151.5101 59.9993 32.0000 1.9735 1.9754 401.3484 401.8287 0.0751 -1.0000 -1.0000 3447154 1599842099.30 151.5421 59.9993 32.0000 1.9731 1.9750 401.3397 401.8200 0.0751 -1.0000 -1.0000 3447216 1599842099.40 151.5421 59.9993 32.0000 1.9734 1.9753 401.2582 401.7389 0.0752 -1.0000 -1.0000 3447466 1599842099.50 151.5421 59.9993 32.0000 1.9734 1.9753 401.2427 401.7233 0.0751 -1.0000 -1.0000 3447529 1599842099.60 151.5421 59.9993 32.0000 1.9736 1.9756 401.3279 401.8085 0.0751 -1.0000 -1.0000 3447591 1599842099.70 151.5421 59.9993 32.0000 1.9738 1.9758 401.3099 401.7909 0.0753 -1.0000 -1.0000 3447670 1599842099.80 151.4558 59.9995 32.0000 1.9735 1.9755 401.3313 401.8127 0.0752 -1.0000 -1.0000 3447732 1599842099.90 151.4558 59.9995 32.0000 1.9733 1.9752 401.4053 401.8860 0.0751 -1.0000 -1.0000 3447966 1599842100.00 151.4558 59.9995 32.0000 1.9731 1.9750 401.3234 401.8045 0.0752 -1.0000 -1.0000 3448044 1599842100.10 151.4558 59.9995 32.0000 1.9729 1.9748 401.3168 401.7982 0.0753 -1.0000 -1.0000 3448107 1599842100.20 151.4558 59.9995 32.0000 1.9727 1.9747 401.3681 401.8494 0.0752 -1.0000 -1.0000 3448169 1599842100.30 151.4558 59.9995 32.0000 1.9732 1.9751 401.3005 401.7819 0.0752 -1.0000 -1.0000 3448232 1599842100.40 151.4558 59.9995 32.0000 1.9734 1.9753 401.3268 401.8077 0.0752 -1.0000 -1.0000 3448294 1599842100.50 151.4558 59.9995 32.0000 1.9733 1.9752 401.3384 401.8195 0.0752 -1.0000 -1.0000 3448357 1599842100.60 151.4709 59.9995 32.0000 1.9734 1.9753 401.2704 401.7514 0.0752 -1.0000 -1.0000 3448435 1599842100.70 151.4709 59.9995 32.0000 1.9741 1.9760 401.2609 401.7419 0.0752 -1.0000 -1.0000 3448498 1599842100.80 151.4709 59.9995 32.0000 1.9735 1.9754 401.3893 401.8713 0.0752 -1.0000 -1.0000 3448560 1599842100.90 151.4709 59.9995 32.0000 1.9731 1.9751 401.2851 401.7658 0.0752 -1.0000 -1.0000 3448638 1599842101.00 151.4709 59.9995 32.0000 1.9734 1.9753 401.3668 401.8479 0.0752 -1.0000 -1.0000 3448701 1599842101.10 151.4663 59.9995 32.0000 1.9739 1.9759 401.3733 401.8544 0.0751 -1.0000 -1.0000 3448763 1599842101.20 151.4644 59.9995 32.0000 1.9728 1.9747 401.3693 401.8499 0.0752 -1.0000 -1.0000 3448841 1599842101.30 151.4644 59.9995 32.0000 1.9731 1.9750 401.3819 401.8626 0.0751 -1.0000 -1.0000 3448904 1599842101.40 151.4644 59.9995 32.0000 1.9730 1.9749 401.3436 401.8240 0.0750 -1.0000 -1.0000 3448966 1599842101.50 151.4644 59.9995 32.0000 1.9733 1.9753 401.3074 401.7872 0.0750 -1.0000 -1.0000 3449700 1599842101.60 151.4644 59.9995 32.0000 1.9736 1.9756 401.3002 401.7808 0.0751 -1.0000 -1.0000 3449763 1599842101.70 151.4510 59.9995 32.0000 1.9730 1.9750 401.2724 401.7536 0.0753 -1.0000 -1.0000 3449841 1599842101.80 151.4510 59.9995 32.0000 1.9733 1.9753 401.2793 401.7598 0.0751 -1.0000 -1.0000 3449903 1599842101.90 151.4510 59.9995 32.0000 1.9728 1.9748 401.3106 401.7920 0.0752 -1.0000 -1.0000 3449966 1599842102.00 151.4510 59.9995 32.0000 1.9734 1.9754 401.2883 401.7687 0.0751 -1.0000 -1.0000 3450044 1599842102.10 151.4510 59.9995 32.0000 1.9731 1.9750 401.2883 401.7693 0.0752 -1.0000 -1.0000 3450106 1599842102.20 151.4104 59.9995 32.0000 1.9738 1.9757 401.3434 401.8243 0.0751 -1.0000 -1.0000 3450169 1599842102.30 151.4104 59.9995 32.0000 1.9734 1.9753 401.2923 401.7720 0.0750 -1.0000 -1.0000 3450231 1599842102.40 151.4104 59.9995 32.0000 1.9726 1.9746 401.2356 401.7159 0.0751 -1.0000 -1.0000 3450294 1599842102.50 151.4104 59.9995 32.0000 1.9727 1.9747 401.3077 401.7889 0.0753 -1.0000 -1.0000 3450356 1599842102.60 151.4104 59.9995 32.0000 1.9735 1.9754 401.2842 401.7660 0.0753 -1.0000 -1.0000 3450434 1599842102.70 151.4219 59.9995 32.0000 1.9732 1.9752 401.3068 401.7881 0.0752 -1.0000 -1.0000 3450497 1599842102.80 151.4448 59.9995 32.0000 1.9726 1.9745 401.3341 401.8148 0.0751 -1.0000 -1.0000 3450559 1599842102.90 151.4448 59.9995 32.0000 1.9733 1.9752 401.2605 401.7410 0.0752 -1.0000 -1.0000 3450638 1599842103.00 151.4448 59.9995 32.0000 1.9730 1.9749 401.3108 401.7914 0.0751 -1.0000 -1.0000 3450809 1599842103.10 151.4448 59.9995 32.0000 1.9730 1.9749 401.3441 401.8257 0.0753 -1.0000 -1.0000 3450872 1599842103.20 151.4448 59.9995 32.0000 1.9735 1.9755 401.2850 401.7670 0.0754 -1.0000 -1.0000 3450950 1599842103.30 151.4448 59.9995 32.0000 1.9734 1.9753 401.3353 401.8172 0.0753 -1.0000 -1.0000 3451013 1599842103.40 151.4448 59.9995 32.0000 1.9733 1.9752 401.2501 401.7320 0.0752 -1.0000 -1.0000 3451075 1599842103.50 151.4448 59.9995 32.0000 1.9734 1.9753 401.3359 401.8166 0.0752 -1.0000 -1.0000 3451278 1599842103.60 151.4448 59.9995 32.0000 1.9725 1.9744 401.3017 401.7824 0.0751 -1.0000 -1.0000 3451341 1599842103.70 151.4448 59.9995 32.0000 1.9733 1.9752 401.3280 401.8086 0.0752 -1.0000 -1.0000 3451419 1599842103.80 151.4642 59.9995 32.0000 1.9734 1.9754 401.2359 401.7166 0.0751 -1.0000 -1.0000 3451481 1599842103.90 151.4864 59.9995 32.0000 1.9729 1.9748 401.2106 401.6919 0.0753 -1.0000 -1.0000 3451544 1599842104.00 151.4864 59.9995 32.0000 1.9730 1.9749 401.1843 401.6657 0.0752 -1.0000 -1.0000 3451606 1599842104.10 151.4864 59.9995 32.0000 1.9743 1.9763 401.2510 401.7314 0.0751 -1.0000 -1.0000 3451809 1599842104.20 151.4864 59.9995 32.0000 1.9732 1.9751 401.3454 401.8282 0.0755 -1.0000 -1.0000 3451872 1599842104.30 151.4864 59.9995 32.0000 1.9729 1.9748 401.3320 401.8132 0.0752 -1.0000 -1.0000 3451934 1599842104.40 151.4753 59.9995 32.0000 1.9729 1.9748 401.2740 401.7550 0.0752 -1.0000 -1.0000 3451997 1599842104.50 151.4753 59.9995 32.0000 1.9732 1.9752 401.3433 401.8250 0.0753 -1.0000 -1.0000 3452059 1599842104.60 151.4753 59.9995 32.0000 1.9735 1.9754 401.3398 401.8211 0.0752 -1.0000 -1.0000 3453356 1599842104.70 151.4753 59.9995 32.0000 1.9733 1.9752 401.2997 401.7817 0.0754 -1.0000 -1.0000 3453418 1599842104.80 151.4753 59.9995 32.0000 1.9738 1.9757 401.2371 401.7195 0.0753 -1.0000 -1.0000 3453481 1599842104.90 151.4737 59.9991 32.0000 1.9733 1.9752 401.2817 401.7619 0.0750 -1.0000 -1.0000 3453559 1599842105.00 151.4731 59.9990 32.0000 1.9731 1.9750 401.2120 401.6928 0.0752 -1.0000 -1.0000 3453621 1599842105.10 151.4731 59.9990 32.0000 1.9726 1.9745 401.3313 401.8126 0.0753 -1.0000 -1.0000 3453684 1599842105.20 151.4731 59.9990 32.0000 1.9729 1.9748 401.2762 401.7586 0.0755 -1.0000 -1.0000 3453746 1599842105.30 151.4731 59.9990 32.0000 1.9734 1.9754 401.3376 401.8189 0.0752 -1.0000 -1.0000 3453809 1599842105.40 151.4731 59.9990 32.0000 1.9734 1.9753 401.2957 401.7765 0.0751 -1.0000 -1.0000 3453871 1599842105.50 151.5397 59.9990 32.0000 1.9734 1.9753 401.3356 401.8163 0.0751 -1.0000 -1.0000 3453949 1599842105.60 151.5397 59.9990 32.0000 1.9735 1.9754 401.3168 401.7974 0.0752 -1.0000 -1.0000 3454012 1599842105.70 151.5397 59.9990 32.0000 1.9739 1.9758 401.3030 401.7845 0.0752 -1.0000 -1.0000 3454090 1599842105.80 151.5397 59.9990 32.0000 1.9736 1.9756 401.3100 401.7917 0.0753 -1.0000 -1.0000 3454152 1599842105.90 151.5397 59.9990 32.0000 1.9739 1.9758 401.2865 401.7671 0.0751 -1.0000 -1.0000 3454215 1599842106.00 151.5461 59.9990 32.0000 1.9735 1.9755 401.3652 401.8466 0.0752 -1.0000 -1.0000 3454293 1599842106.10 151.5472 59.9990 32.0000 1.9742 1.9762 401.3023 401.7831 0.0752 -1.0000 -1.0000 3454355 1599842106.20 151.5472 59.9990 32.0000 1.9740 1.9760 401.3736 401.8552 0.0752 -1.0000 -1.0000 3454418 1599842106.30 151.5472 59.9990 32.0000 1.9732 1.9751 401.3919 401.8723 0.0751 -1.0000 -1.0000 3454496 1599842106.40 151.5472 59.9990 32.0000 1.9738 1.9757 401.4072 401.8881 0.0751 -1.0000 -1.0000 3454559 1599842106.50 151.5472 59.9990 32.0000 1.9739 1.9758 401.2929 401.7729 0.0751 -1.0000 -1.0000 3454621 1599842106.60 151.5366 59.9990 32.0000 1.9735 1.9755 401.3374 401.8183 0.0751 -1.0000 -1.0000 3454699 1599842106.70 151.5366 59.9990 32.0000 1.9741 1.9760 401.2900 401.7708 0.0752 -1.0000 -1.0000 3454762 1599842106.80 151.5366 59.9990 32.0000 1.9740 1.9760 401.3793 401.8609 0.0752 -1.0000 -1.0000 3454824 1599842106.90 151.5366 59.9990 32.0000 1.9739 1.9758 401.3496 401.8302 0.0751 -1.0000 -1.0000 3454887 1599842107.00 151.5366 59.9990 32.0000 1.9738 1.9757 401.2903 401.7713 0.0752 -1.0000 -1.0000 3454949 1599842107.10 151.5366 59.9990 32.0000 1.9741 1.9760 401.2972 401.7787 0.0753 -1.0000 -1.0000 3455012 1599842107.20 151.5308 59.9990 32.0000 1.9743 1.9763 401.3178 401.7989 0.0752 -1.0000 -1.0000 3455090 1599842107.30 151.5294 59.9990 32.0000 1.9740 1.9760 401.2714 401.7528 0.0753 -1.0000 -1.0000 3455152 1599842107.40 151.5294 59.9990 32.0000 1.9735 1.9755 401.3378 401.8190 0.0752 -1.0000 -1.0000 3455215 1599842107.50 151.5294 59.9990 32.0000 1.9739 1.9758 401.3793 401.8601 0.0751 -1.0000 -1.0000 3455293 1599842107.60 151.5294 59.9990 32.0000 1.9738 1.9758 401.3163 401.7975 0.0752 -1.0000 -1.0000 3455964 1599842107.70 151.5294 59.9990 32.0000 1.9738 1.9758 401.3071 401.7873 0.0751 -1.0000 -1.0000 3456043 1599842107.80 151.5419 59.9990 32.0000 1.9741 1.9760 401.3486 401.8293 0.0752 -1.0000 -1.0000 3456105 1599842107.90 151.5463 59.9990 32.0000 1.9734 1.9753 401.3131 401.7942 0.0752 -1.0000 -1.0000 3456168 1599842108.00 151.5463 59.9990 32.0000 1.9739 1.9758 401.3312 401.8119 0.0752 -1.0000 -1.0000 3456246 1599842108.10 151.5463 59.9990 32.0000 1.9739 1.9759 401.3198 401.8015 0.0753 -1.0000 -1.0000 3456308 1599842108.20 151.5463 59.9990 32.0000 1.9728 1.9747 401.4024 401.8840 0.0752 -1.0000 -1.0000 3456371 1599842108.30 151.5463 59.9990 32.0000 1.9741 1.9761 401.3235 401.8039 0.0751 -1.0000 -1.0000 3456433 1599842108.40 151.5546 59.9990 32.0000 1.9739 1.9758 401.3370 401.8183 0.0752 -1.0000 -1.0000 3456496 1599842108.50 151.5546 59.9990 32.0000 1.9742 1.9761 401.2383 401.7189 0.0752 -1.0000 -1.0000 3456558 1599842108.60 151.5546 59.9990 32.0000 1.9734 1.9753 401.2358 401.7165 0.0751 -1.0000 -1.0000 3456636 1599842108.70 151.5546 59.9990 32.0000 1.9739 1.9758 401.3110 401.7926 0.0753 -1.0000 -1.0000 3456699 1599842108.80 151.5546 59.9990 32.0000 1.9747 1.9766 401.3661 401.8472 0.0752 -1.0000 -1.0000 3456761 1599842108.90 151.5546 59.9990 32.0000 1.9738 1.9757 401.3239 401.8051 0.0752 -1.0000 -1.0000 3456839 1599842109.00 151.5546 59.9990 32.0000 1.9740 1.9760 401.2561 401.7374 0.0753 -1.0000 -1.0000 3456902 1599842109.10 151.5104 59.9989 32.0000 1.9738 1.9757 401.2870 401.7683 0.0752 -1.0000 -1.0000 3456964 1599842109.20 151.4883 59.9986 32.0000 1.9743 1.9762 401.3120 401.7936 0.0753 -1.0000 -1.0000 3457527 1599842109.30 151.4883 59.9986 32.0000 1.9741 1.9761 401.4917 401.9733 0.0753 -1.0000 -1.0000 3457589 1599842109.40 151.4883 59.9986 32.0000 1.9735 1.9755 401.2933 401.7745 0.0752 -1.0000 -1.0000 3457636 1599842109.50 151.4883 59.9986 32.0000 1.9741 1.9761 401.3361 401.8166 0.0751 -1.0000 -1.0000 3457714 1599842109.60 151.4883 59.9986 32.0000 1.9747 1.9767 401.3120 401.7933 0.0752 -1.0000 -1.0000 3457777 1599842109.70 151.4883 59.9986 32.0000 1.9737 1.9757 401.3509 401.8305 0.0749 -1.0000 -1.0000 3457855 1599842109.80 151.4883 59.9986 32.0000 1.9738 1.9757 401.3269 401.8096 0.0755 -1.0000 -1.0000 3457917 1599842109.90 151.4883 59.9986 32.0000 1.9731 1.9750 401.2858 401.7674 0.0753 -1.0000 -1.0000 3457980 1599842110.00 151.4883 59.9986 32.0000 1.9734 1.9754 401.3268 401.8078 0.0751 -1.0000 -1.0000 3458058 1599842110.10 151.4883 59.9986 32.0000 1.9740 1.9759 401.2622 401.7432 0.0752 -1.0000 -1.0000 3458120 1599842110.20 151.4883 59.9986 32.0000 1.9741 1.9760 401.3022 401.7831 0.0751 -1.0000 -1.0000 3458183 1599842110.30 151.5360 59.9986 32.0000 1.9738 1.9757 401.3437 401.8246 0.0752 -1.0000 -1.0000 3458261 1599842110.40 151.5360 59.9986 32.0000 1.9739 1.9758 401.3929 401.8740 0.0752 -1.0000 -1.0000 3458323 1599842110.50 151.5360 59.9986 32.0000 1.9740 1.9759 401.2690 401.7509 0.0753 -1.0000 -1.0000 3458370 1599842110.60 151.5360 59.9986 32.0000 1.9736 1.9756 401.3762 401.8568 0.0751 -1.0000 -1.0000 3458448 1599842110.70 151.5360 59.9986 32.0000 1.9735 1.9755 401.2990 401.7797 0.0751 -1.0000 -1.0000 3458511 1599842110.80 151.5360 59.9986 32.0000 1.9738 1.9757 401.3696 401.8500 0.0751 -1.0000 -1.0000 3458573 1599842110.90 151.4930 59.9986 32.0000 1.9739 1.9758 401.2715 401.7528 0.0753 -1.0000 -1.0000 3458651 1599842111.00 151.4930 59.9986 32.0000 1.9739 1.9759 401.3878 401.8695 0.0752 -1.0000 -1.0000 3458714 1599842111.10 151.4930 59.9986 32.0000 1.9738 1.9758 401.3694 401.8502 0.0752 -1.0000 -1.0000 3458776 1599842111.20 151.4930 59.9986 32.0000 1.9736 1.9756 401.2477 401.7293 0.0753 -1.0000 -1.0000 3458964 1599842111.30 151.4930 59.9986 32.0000 1.9733 1.9753 401.2901 401.7717 0.0752 -1.0000 -1.0000 3459026 1599842111.40 151.4930 59.9986 32.0000 1.9739 1.9759 401.3053 401.7865 0.0753 -1.0000 -1.0000 3459089 1599842111.50 151.5207 59.9986 32.0000 1.9738 1.9757 401.3343 401.8155 0.0752 -1.0000 -1.0000 3459167 1599842111.60 151.5207 59.9986 32.0000 1.9741 1.9761 401.3494 401.8307 0.0752 -1.0000 -1.0000 3459229 1599842111.70 151.5207 59.9986 32.0000 1.9735 1.9755 401.4003 401.8817 0.0752 -1.0000 -1.0000 3459479 1599842111.80 151.5207 59.9986 32.0000 1.9739 1.9759 401.3228 401.8042 0.0753 -1.0000 -1.0000 3459542 1599842111.90 151.5207 59.9986 32.0000 1.9743 1.9762 401.3596 401.8408 0.0752 -1.0000 -1.0000 3459604 1599842112.00 151.5207 59.9986 32.0000 1.9735 1.9755 401.3315 401.8129 0.0752 -1.0000 -1.0000 3459682 1599842112.10 151.5001 59.9986 32.0000 1.9736 1.9755 401.3676 401.8486 0.0752 -1.0000 -1.0000 3459745 1599842112.20 151.4521 59.9986 32.0000 1.9731 1.9750 401.3428 401.8240 0.0752 -1.0000 -1.0000 3459979 1599842112.30 151.4521 59.9986 32.0000 1.9730 1.9749 401.3167 401.7976 0.0752 -1.0000 -1.0000 3500057 1599842112.40 151.4521 59.9986 32.0000 1.9730 1.9750 401.2870 401.7688 0.0753 -1.0000 -1.0000 3500120 1599842112.50 151.4521 59.9986 32.0000 1.9736 1.9756 401.3601 401.8419 0.0753 -1.0000 -1.0000 3500182 1599842112.60 151.4521 59.9986 32.0000 1.9735 1.9754 401.3756 401.8570 0.0752 -1.0000 -1.0000 3500260 1599842112.70 151.4694 59.9986 32.0000 1.9726 1.9746 401.2748 401.7561 0.0752 -1.0000 -1.0000 3500323 1599842112.80 151.4694 59.9986 32.0000 1.9736 1.9755 401.3289 401.8094 0.0751 -1.0000 -1.0000 3500541 1599842112.90 151.4694 59.9986 32.0000 1.9734 1.9754 401.3394 401.8213 0.0753 -1.0000 -1.0000 3500620 1599842113.00 151.4694 59.9986 32.0000 1.9734 1.9753 401.3532 401.8346 0.0752 -1.0000 -1.0000 3500682 1599842113.10 151.4694 59.9986 32.0000 1.9733 1.9752 401.2841 401.7656 0.0753 -1.0000 -1.0000 3500745 1599842113.20 151.4804 59.9986 32.0000 1.9731 1.9751 401.3267 401.8074 0.0752 -1.0000 -1.0000 3500823 1599842113.30 151.4845 59.9986 32.0000 1.9735 1.9755 401.3479 401.8290 0.0752 -1.0000 -1.0000 3501057 1599842113.40 151.4845 59.9986 32.0000 1.9740 1.9760 401.3179 401.7992 0.0752 -1.0000 -1.0000 3501119 1599842113.50 151.4845 59.9986 32.0000 1.9737 1.9756 401.2098 401.6908 0.0752 -1.0000 -1.0000 3501182 1599842113.60 151.4845 59.9986 32.0000 1.9733 1.9752 401.2612 401.7428 0.0754 -1.0000 -1.0000 3501244 1599842113.70 151.4845 59.9986 32.0000 1.9731 1.9751 401.2839 401.7653 0.0752 -1.0000 -1.0000 3501323 1599842113.80 151.4634 59.9986 32.0000 1.9733 1.9753 401.2955 401.7765 0.0752 -1.0000 -1.0000 3502057 1599842113.90 151.4634 59.9986 32.0000 1.9732 1.9752 401.3433 401.8249 0.0753 -1.0000 -1.0000 3502119 1599842114.00 151.4634 59.9986 32.0000 1.9731 1.9751 401.2294 401.7109 0.0753 -1.0000 -1.0000 3502197 1599842114.10 151.4634 59.9986 32.0000 1.9733 1.9752 401.2913 401.7727 0.0753 -1.0000 -1.0000 3502275 1599842114.20 151.4634 59.9986 32.0000 1.9735 1.9755 401.2878 401.7692 0.0752 -1.0000 -1.0000 3502338 1599842114.30 151.4326 59.9986 32.0000 1.9734 1.9753 401.3245 401.8054 0.0752 -1.0000 -1.0000 3502400 1599842114.40 151.4326 59.9986 32.0000 1.9734 1.9754 401.3227 401.8042 0.0752 -1.0000 -1.0000 3502463 1599842114.50 151.4326 59.9986 32.0000 1.9726 1.9746 401.2698 401.7506 0.0752 -1.0000 -1.0000 3502525 1599842114.60 151.4326 59.9986 32.0000 1.9728 1.9748 401.2118 401.6928 0.0752 -1.0000 -1.0000 3502604 1599842114.70 151.4326 59.9986 32.0000 1.9730 1.9750 401.2235 401.7048 0.0752 -1.0000 -1.0000 3502666 1599842114.80 151.4393 59.9990 32.0000 1.9735 1.9755 401.3869 401.8682 0.0753 -1.0000 -1.0000 3502963 1599842114.90 151.4560 59.9998 32.0000 1.9730 1.9749 401.2220 401.7038 0.0753 -1.0000 -1.0000 3503041 1599842115.00 151.4560 59.9998 32.0000 1.9732 1.9751 401.2976 401.7787 0.0753 -1.0000 -1.0000 3503103 1599842115.10 151.4560 59.9998 32.0000 1.9735 1.9754 401.3091 401.7894 0.0751 -1.0000 -1.0000 3503166 1599842115.20 151.4560 59.9998 32.0000 1.9728 1.9748 401.2659 401.7462 0.0751 -1.0000 -1.0000 3503244 1599842115.30 151.4560 59.9998 32.0000 1.9728 1.9748 401.2830 401.7644 0.0752 -1.0000 -1.0000 3503306 1599842115.40 151.4469 59.9998 32.0000 1.9733 1.9752 401.2858 401.7672 0.0753 -1.0000 -1.0000 3503369 1599842115.50 151.4469 59.9998 32.0000 1.9739 1.9758 401.2390 401.7205 0.0752 -1.0000 -1.0000 3503447 1599842115.60 151.4469 59.9998 32.0000 1.9740 1.9760 401.3217 401.8026 0.0752 -1.0000 -1.0000 3503510 1599842115.70 151.4469 59.9998 32.0000 1.9729 1.9748 401.2576 401.7396 0.0754 -1.0000 -1.0000 3503588 1599842115.80 151.4469 59.9998 32.0000 1.9734 1.9754 401.2772 401.7589 0.0752 -1.0000 -1.0000 3503650 1599842115.90 151.4621 59.9998 32.0000 1.9737 1.9756 401.3167 401.7976 0.0752 -1.0000 -1.0000 3503713 1599842116.00 151.4689 59.9998 32.0000 1.9736 1.9756 401.3334 401.8143 0.0752 -1.0000 -1.0000 3503791 1599842116.10 151.4689 59.9998 32.0000 1.9734 1.9753 401.2422 401.7231 0.0752 -1.0000 -1.0000 3503853 1599842116.20 151.4689 59.9998 32.0000 1.9731 1.9750 401.3072 401.7880 0.0751 -1.0000 -1.0000 3503916 1599842116.30 151.4689 59.9998 32.0000 1.9736 1.9756 401.2974 401.7785 0.0752 -1.0000 -1.0000 3503994 1599842116.40 151.4689 59.9998 32.0000 1.9730 1.9750 401.2796 401.7606 0.0752 -1.0000 -1.0000 3504213 1599842116.50 151.4477 59.9998 32.0000 1.9735 1.9755 401.3276 401.8091 0.0753 -1.0000 -1.0000 3504275 1599842116.60 151.4477 59.9998 32.0000 1.9735 1.9754 401.1997 401.6809 0.0752 -1.0000 -1.0000 3504353 1599842116.70 151.4477 59.9998 32.0000 1.9736 1.9755 401.2507 401.7318 0.0752 -1.0000 -1.0000 3504416 1599842116.80 151.4477 59.9998 32.0000 1.9728 1.9747 401.3061 401.7878 0.0753 -1.0000 -1.0000 3504478 1599842116.90 151.4477 59.9998 32.0000 1.9728 1.9748 401.3028 401.7831 0.0752 -1.0000 -1.0000 3504541 1599842117.00 151.4413 59.9998 32.0000 1.9737 1.9757 401.3029 401.7849 0.0753 -1.0000 -1.0000 3504603 1599842117.10 151.4346 59.9998 32.0000 1.9738 1.9757 401.2382 401.7200 0.0753 -1.0000 -1.0000 3504666 1599842117.20 151.4346 59.9998 32.0000 1.9736 1.9756 401.3279 401.8092 0.0752 -1.0000 -1.0000 3504744 1599842117.30 151.4346 59.9998 32.0000 1.9733 1.9753 401.2568 401.7374 0.0751 -1.0000 -1.0000 3504806 1599842117.40 151.4346 59.9998 32.0000 1.9732 1.9751 401.2997 401.7813 0.0753 -1.0000 -1.0000 3505228 1599842117.50 151.4346 59.9998 32.0000 1.9728 1.9748 401.2962 401.7777 0.0752 -1.0000 -1.0000 3505306 1599842117.60 151.4517 59.9998 32.0000 1.9729 1.9749 401.2942 401.7756 0.0753 -1.0000 -1.0000 3505368 1599842117.70 151.4517 59.9998 32.0000 1.9732 1.9752 401.1819 401.6635 0.0753 -1.0000 -1.0000 3505447 1599842117.80 151.4517 59.9998 32.0000 1.9726 1.9745 401.2492 401.7307 0.0752 -1.0000 -1.0000 3505509 1599842117.90 151.4517 59.9998 32.0000 1.9735 1.9755 401.2590 401.7403 0.0753 -1.0000 -1.0000 3505728 1599842118.00 151.4517 59.9998 32.0000 1.9736 1.9756 401.2695 401.7509 0.0752 -1.0000 -1.0000 3505806 1599842118.10 151.4663 59.9998 32.0000 1.9737 1.9756 401.3143 401.7956 0.0753 -1.0000 -1.0000 3505868 1599842118.20 151.4686 59.9998 32.0000 1.9737 1.9757 401.2471 401.7286 0.0753 -1.0000 -1.0000 3505931 1599842118.30 151.4686 59.9998 32.0000 1.9730 1.9750 401.3154 401.7967 0.0752 -1.0000 -1.0000 3506009 1599842118.40 151.4686 59.9998 32.0000 1.9735 1.9755 401.3439 401.8255 0.0753 -1.0000 -1.0000 3506071 1599842118.50 151.4686 59.9998 32.0000 1.9739 1.9758 401.2675 401.7486 0.0752 -1.0000 -1.0000 3506353 1599842118.60 151.4714 59.9998 32.0000 1.9740 1.9760 401.2868 401.7683 0.0753 -1.0000 -1.0000 3506431 1599842118.70 151.4890 59.9998 32.0000 1.9732 1.9752 401.3135 401.7938 0.0751 -1.0000 -1.0000 3506493 1599842118.80 151.4890 59.9998 32.0000 1.9725 1.9745 401.3253 401.8070 0.0753 -1.0000 -1.0000 3506540 1599842118.90 151.4890 59.9998 32.0000 1.9737 1.9756 401.2703 401.7521 0.0753 -1.0000 -1.0000 3506618 1599842119.00 151.4890 59.9998 32.0000 1.9735 1.9754 401.2964 401.7774 0.0752 -1.0000 -1.0000 3507009 1599842119.10 151.4890 59.9998 32.0000 1.9744 1.9764 401.3629 401.8447 0.0753 -1.0000 -1.0000 3507071 1599842119.20 151.5378 59.9998 32.0000 1.9740 1.9759 401.2764 401.7576 0.0752 -1.0000 -1.0000 3507149 1599842119.30 151.5378 59.9998 32.0000 1.9734 1.9753 401.3718 401.8531 0.0752 -1.0000 -1.0000 3507212 1599842119.40 151.5378 59.9998 32.0000 1.9735 1.9754 401.3132 401.7943 0.0752 -1.0000 -1.0000 3507274 1599842119.50 151.5378 59.9998 32.0000 1.9738 1.9757 401.3068 401.7864 0.0751 -1.0000 -1.0000 3507555 1599842119.60 151.5378 59.9998 32.0000 1.9731 1.9751 401.3424 401.8232 0.0751 -1.0000 -1.0000 3507618 1599842119.70 151.5378 59.9998 32.0000 1.9734 1.9754 401.2751 401.7559 0.0753 -1.0000 -1.0000 3507712 1599842119.80 151.4718 59.9993 32.0000 1.9730 1.9750 401.2117 401.6936 0.0753 -1.0000 -1.0000 3507759 1599842119.90 151.4718 59.9993 32.0000 1.9735 1.9754 401.3002 401.7812 0.0752 -1.0000 -1.0000 3507837 1599842120.00 151.4718 59.9993 32.0000 1.9735 1.9754 401.2564 401.7376 0.0752 -1.0000 -1.0000 3507962 1599842120.10 151.4718 59.9993 32.0000 1.9741 1.9761 401.3450 401.8255 0.0751 -1.0000 -1.0000 3508024 1599842120.20 151.4718 59.9993 32.0000 1.9736 1.9755 401.2162 401.6972 0.0752 -1.0000 -1.0000 3508087 1599842120.30 151.4894 59.9993 32.0000 1.9733 1.9753 401.2431 401.7245 0.0753 -1.0000 -1.0000 3508165 1599842120.40 151.4894 59.9993 32.0000 1.9725 1.9745 401.2586 401.7405 0.0753 -1.0000 -1.0000 3508227 1599842120.50 151.4894 59.9993 32.0000 1.9730 1.9750 401.2457 401.7276 0.0754 -1.0000 -1.0000 3508774 1599842120.60 151.4894 59.9993 32.0000 1.9737 1.9756 401.2669 401.7481 0.0752 -1.0000 -1.0000 3508852 1599842120.70 151.4894 59.9993 32.0000 1.9739 1.9759 401.2578 401.7384 0.0752 -1.0000 -1.0000 3508915 1599842120.80 151.5030 59.9993 32.0000 1.9734 1.9754 401.2779 401.7593 0.0752 -1.0000 -1.0000 3508993 1599842120.90 151.5252 59.9993 32.0000 1.9733 1.9752 401.2621 401.7431 0.0752 -1.0000 -1.0000 3509055 1599842121.00 151.5252 59.9993 32.0000 1.9733 1.9752 401.2661 401.7478 0.0754 -1.0000 -1.0000 3509243 1599842121.10 151.5252 59.9993 32.0000 1.9741 1.9760 401.2686 401.7511 0.0754 -1.0000 -1.0000 3509305 1599842121.20 151.5252 59.9993 32.0000 1.9740 1.9759 401.2654 401.7476 0.0753 -1.0000 -1.0000 3509368 1599842121.30 151.5252 59.9993 32.0000 1.9740 1.9760 401.2730 401.7540 0.0752 -1.0000 -1.0000 3509446 1599842121.40 151.5272 59.9993 32.0000 1.9731 1.9750 401.2716 401.7527 0.0752 -1.0000 -1.0000 3509508 1599842121.50 151.5272 59.9993 32.0000 1.9736 1.9755 401.2244 401.7049 0.0752 -1.0000 -1.0000 3509586 1599842121.60 151.5272 59.9993 32.0000 1.9744 1.9764 401.2718 401.7534 0.0752 -1.0000 -1.0000 3509649 1599842121.70 151.5272 59.9993 32.0000 1.9733 1.9753 401.3274 401.8079 0.0751 -1.0000 -1.0000 3509711 1599842121.80 151.5272 59.9993 32.0000 1.9739 1.9759 401.2720 401.7532 0.0753 -1.0000 -1.0000 3509774 1599842121.90 151.5244 59.9993 32.0000 1.9735 1.9755 401.2738 401.7545 0.0751 -1.0000 -1.0000 3509836 1599842122.00 151.5354 59.9993 32.0000 1.9737 1.9756 401.2480 401.7271 0.0749 -1.0000 -1.0000 3510727 1599842122.10 151.5354 59.9993 32.0000 1.9738 1.9757 401.2693 401.7501 0.0752 -1.0000 -1.0000 3510789 1599842122.20 151.5354 59.9993 32.0000 1.9733 1.9753 401.2915 401.7727 0.0752 -1.0000 -1.0000 3510852 1599842122.30 151.5354 59.9993 32.0000 1.9736 1.9756 401.3178 401.7993 0.0753 -1.0000 -1.0000 3510930 1599842122.40 151.5354 59.9993 32.0000 1.9739 1.9758 401.2875 401.7686 0.0752 -1.0000 -1.0000 3510992 1599842122.50 151.5354 59.9993 32.0000 1.9739 1.9758 401.2982 401.7796 0.0752 -1.0000 -1.0000 3511055 1599842122.60 151.5354 59.9993 32.0000 1.9737 1.9757 401.2961 401.7767 0.0751 -1.0000 -1.0000 3511133 1599842122.70 151.5354 59.9993 32.0000 1.9738 1.9757 401.2741 401.7550 0.0752 -1.0000 -1.0000 3511195 1599842122.80 151.5354 59.9993 32.0000 1.9739 1.9758 401.3021 401.7829 0.0752 -1.0000 -1.0000 3511258 1599842122.90 151.5354 59.9993 32.0000 1.9741 1.9760 401.3676 401.8485 0.0751 -1.0000 -1.0000 3511336 1599842123.00 151.4856 59.9993 32.0000 1.9732 1.9751 401.2907 401.7718 0.0753 -1.0000 -1.0000 3511398 1599842123.10 151.4694 59.9993 32.0000 1.9740 1.9760 401.3021 401.7814 0.0751 -1.0000 -1.0000 3511539 1599842123.20 151.4694 59.9993 32.0000 1.9742 1.9762 401.4059 401.8884 0.0753 -1.0000 -1.0000 3511617 1599842123.30 151.4694 59.9993 32.0000 1.9736 1.9755 401.3471 401.8285 0.0752 -1.0000 -1.0000 3511695 1599842123.40 151.4694 59.9993 32.0000 1.9733 1.9752 401.2469 401.7282 0.0753 -1.0000 -1.0000 3511758 1599842123.50 151.4694 59.9993 32.0000 1.9744 1.9763 401.2606 401.7418 0.0752 -1.0000 -1.0000 3511836 1599842123.60 151.4739 59.9993 32.0000 1.9738 1.9757 401.3964 401.8783 0.0753 -1.0000 -1.0000 3511898 1599842123.70 151.4739 59.9993 32.0000 1.9742 1.9762 401.3612 401.8435 0.0754 -1.0000 -1.0000 3511961 1599842123.80 151.4739 59.9993 32.0000 1.9734 1.9753 401.3819 401.8639 0.0753 -1.0000 -1.0000 3512023 1599842123.90 151.4739 59.9993 32.0000 1.9734 1.9754 401.2891 401.7699 0.0752 -1.0000 -1.0000 3512086 1599842124.00 151.4739 59.9993 32.0000 1.9733 1.9753 401.2144 401.6950 0.0751 -1.0000 -1.0000 3512164 1599842124.10 151.4739 59.9993 32.0000 1.9729 1.9749 401.3265 401.8075 0.0752 -1.0000 -1.0000 3512507 1599842124.20 151.4739 59.9993 32.0000 1.9736 1.9755 401.3546 401.8362 0.0753 -1.0000 -1.0000 3512570 1599842124.30 151.4739 59.9993 32.0000 1.9737 1.9757 401.2942 401.7751 0.0751 -1.0000 -1.0000 3512648 1599842124.40 151.4739 59.9993 32.0000 1.9730 1.9749 401.2458 401.7268 0.0753 -1.0000 -1.0000 3512711 1599842124.50 151.4739 59.9993 32.0000 1.9738 1.9757 401.3283 401.8111 0.0754 -1.0000 -1.0000 3512773 1599842124.60 151.4787 59.9992 32.0000 1.9732 1.9751 401.2833 401.7648 0.0753 -1.0000 -1.0000 3512851 1599842124.70 151.5096 59.9984 32.0000 1.9733 1.9753 401.3428 401.8232 0.0751 -1.0000 -1.0000 3512914 1599842124.80 151.5096 59.9984 32.0000 1.9732 1.9751 401.2661 401.7471 0.0752 -1.0000 -1.0000 3512976 1599842124.90 151.5096 59.9984 32.0000 1.9733 1.9752 401.2711 401.7516 0.0750 -1.0000 -1.0000 3513054 1599842125.00 151.5096 59.9984 32.0000 1.9731 1.9751 401.2860 401.7666 0.0752 -1.0000 -1.0000 3513101 1599842125.10 151.5096 59.9984 32.0000 1.9735 1.9755 401.2509 401.7320 0.0752 -1.0000 -1.0000 3513242 1599842125.20 151.5096 59.9984 32.0000 1.9735 1.9754 401.2537 401.7349 0.0752 -1.0000 -1.0000 3513304 1599842125.30 151.5096 59.9984 32.0000 1.9735 1.9754 401.2691 401.7501 0.0752 -1.0000 -1.0000 3513367 1599842125.40 151.5096 59.9984 32.0000 1.9741 1.9760 401.3239 401.8055 0.0752 -1.0000 -1.0000 3513429 1599842125.50 151.5096 59.9984 32.0000 1.9733 1.9753 401.2003 401.6818 0.0753 -1.0000 -1.0000 3513507 1599842125.60 151.5096 59.9984 32.0000 1.9735 1.9754 401.3183 401.7995 0.0752 -1.0000 -1.0000 3513570 1599842125.70 151.4730 59.9984 32.0000 1.9739 1.9758 401.3226 401.8040 0.0753 -1.0000 -1.0000 3513632 1599842125.80 151.4680 59.9984 32.0000 1.9736 1.9755 401.3245 401.8063 0.0753 -1.0000 -1.0000 3513710 1599842125.90 151.4680 59.9984 32.0000 1.9738 1.9758 401.1892 401.6702 0.0751 -1.0000 -1.0000 3513773 1599842126.00 151.4741 59.9984 32.0000 1.9734 1.9753 401.1982 401.6786 0.0752 -1.0000 -1.0000 3513851 1599842126.10 151.4627 59.9984 32.0000 1.9735 1.9755 401.1832 401.6639 0.0751 -1.0000 -1.0000 3513976 1599842126.20 151.4627 59.9984 32.0000 1.9746 1.9765 401.2684 401.7496 0.0752 -1.0000 -1.0000 3514038 1599842126.30 151.4627 59.9984 32.0000 1.9736 1.9755 401.2246 401.7062 0.0753 -1.0000 -1.0000 3514101 1599842126.40 151.4627 59.9984 32.0000 1.9732 1.9751 401.3239 401.8054 0.0752 -1.0000 -1.0000 3514163 1599842126.50 151.4627 59.9984 32.0000 1.9736 1.9756 401.2514 401.7327 0.0753 -1.0000 -1.0000 3514226 1599842126.60 151.4627 59.9984 32.0000 1.9728 1.9748 401.2265 401.7079 0.0753 -1.0000 -1.0000 3514304 1599842126.70 151.4627 59.9984 32.0000 1.9728 1.9747 401.2829 401.7633 0.0750 -1.0000 -1.0000 3514601 1599842126.80 151.4697 59.9984 32.0000 1.9734 1.9753 401.2654 401.7471 0.0753 -1.0000 -1.0000 3514663 1599842126.90 151.4736 59.9984 32.0000 1.9738 1.9758 401.3099 401.7913 0.0752 -1.0000 -1.0000 3514741 1599842127.00 151.4736 59.9984 32.0000 1.9735 1.9755 401.2815 401.7625 0.0752 -1.0000 -1.0000 3514804 1599842127.10 151.4736 59.9984 32.0000 1.9721 1.9741 401.2766 401.7573 0.0752 -1.0000 -1.0000 3514866 1599842127.20 151.4736 59.9984 32.0000 1.9739 1.9758 401.2499 401.7309 0.0752 -1.0000 -1.0000 3514960 1599842127.30 151.4754 59.9984 32.0000 1.9734 1.9754 401.3034 401.7842 0.0752 -1.0000 -1.0000 3515023 1599842127.40 151.5731 59.9984 32.0000 1.9739 1.9758 401.2784 401.7598 0.0753 -1.0000 -1.0000 3515069 1599842127.50 151.5731 59.9984 32.0000 1.9736 1.9756 401.2492 401.7299 0.0751 -1.0000 -1.0000 3515147 1599842127.60 151.5731 59.9984 32.0000 1.9733 1.9753 401.2796 401.7601 0.0752 -1.0000 -1.0000 3515210 1599842127.70 151.5731 59.9984 32.0000 1.9742 1.9761 401.3530 401.8336 0.0751 -1.0000 -1.0000 3515491 1599842127.80 151.5731 59.9984 32.0000 1.9737 1.9757 401.3365 401.8172 0.0752 -1.0000 -1.0000 3515569 1599842127.90 151.5731 59.9984 32.0000 1.9731 1.9750 401.3303 401.8113 0.0752 -1.0000 -1.0000 3515632 1599842128.00 151.5731 59.9984 32.0000 1.9729 1.9748 401.2245 401.7059 0.0753 -1.0000 -1.0000 3515694 1599842128.10 151.5229 59.9984 32.0000 1.9735 1.9754 401.3053 401.7857 0.0752 -1.0000 -1.0000 3515757 1599842128.20 151.5229 59.9984 32.0000 1.9730 1.9750 401.3119 401.7936 0.0752 -1.0000 -1.0000 3516085 1599842128.30 151.5229 59.9984 32.0000 1.9737 1.9757 401.3337 401.8143 0.0751 -1.0000 -1.0000 3516163 1599842128.40 151.5229 59.9984 32.0000 1.9737 1.9756 401.2701 401.7519 0.0754 -1.0000 -1.0000 3516225 1599842128.50 151.5229 59.9984 32.0000 1.9729 1.9749 401.2948 401.7764 0.0752 -1.0000 -1.0000 3516288 1599842128.60 151.4754 59.9984 32.0000 1.9731 1.9751 401.2687 401.7502 0.0753 -1.0000 -1.0000 3516366 1599842128.70 151.4754 59.9984 32.0000 1.9729 1.9748 401.2729 401.7542 0.0753 -1.0000 -1.0000 3516428 1599842128.80 151.4754 59.9984 32.0000 1.9728 1.9748 401.3125 401.7937 0.0752 -1.0000 -1.0000 3516741 1599842128.90 151.4754 59.9984 32.0000 1.9731 1.9750 401.2616 401.7434 0.0754 -1.0000 -1.0000 3516803 1599842129.00 151.4754 59.9984 32.0000 1.9733 1.9752 401.3261 401.8077 0.0753 -1.0000 -1.0000 3516866 1599842129.10 151.4754 59.9984 32.0000 1.9734 1.9754 401.2788 401.7598 0.0752 -1.0000 -1.0000 3516928 1599842129.20 151.4976 59.9984 32.0000 1.9734 1.9753 401.3527 401.8344 0.0753 -1.0000 -1.0000 3517006 1599842129.30 151.4976 59.9984 32.0000 1.9739 1.9759 401.3418 401.8234 0.0753 -1.0000 -1.0000 3517085 1599842129.40 151.4976 59.9984 32.0000 1.9733 1.9753 401.3673 401.8493 0.0753 -1.0000 -1.0000 3517147 1599842129.50 151.4976 59.9984 32.0000 1.9729 1.9749 401.2989 401.7805 0.0753 -1.0000 -1.0000 3517225 1599842129.60 151.4976 59.9984 32.0000 1.9735 1.9754 401.3133 401.7944 0.0752 -1.0000 -1.0000 3517288 1599842129.70 151.4891 59.9984 32.0000 1.9730 1.9749 401.3178 401.7992 0.0752 -1.0000 -1.0000 3517350 1599842129.80 151.4891 59.9984 32.0000 1.9737 1.9756 401.3342 401.8150 0.0752 -1.0000 -1.0000 3517725 1599842129.90 151.4891 59.9984 32.0000 1.9731 1.9751 401.2332 401.7146 0.0753 -1.0000 -1.0000 3517788 1599842130.00 151.4891 59.9984 32.0000 1.9732 1.9752 401.2491 401.7317 0.0754 -1.0000 -1.0000 3517866 1599842130.10 151.4891 59.9984 32.0000 1.9732 1.9751 401.2605 401.7412 0.0752 -1.0000 -1.0000 3517928 1599842130.20 151.4558 59.9984 32.0000 1.9736 1.9756 401.3295 401.8097 0.0750 -1.0000 -1.0000 3517991 1599842130.30 151.4502 59.9984 32.0000 1.9739 1.9758 401.3592 401.8408 0.0753 -1.0000 -1.0000 3518069 1599842130.40 151.4502 59.9984 32.0000 1.9731 1.9751 401.3828 401.8647 0.0753 -1.0000 -1.0000 3518131 1599842130.50 151.4502 59.9984 32.0000 1.9733 1.9752 401.2850 401.7661 0.0752 -1.0000 -1.0000 3518194 1599842130.60 151.4502 59.9984 32.0000 1.9738 1.9757 401.3210 401.8022 0.0752 -1.0000 -1.0000 3518272 1599842130.70 151.4502 59.9984 32.0000 1.9732 1.9752 401.2602 401.7413 0.0753 -1.0000 -1.0000 3518334 1599842130.80 151.4805 59.9984 32.0000 1.9734 1.9753 401.3694 401.8516 0.0754 -1.0000 -1.0000 3518709 1599842130.90 151.4805 59.9984 32.0000 1.9736 1.9756 401.3265 401.8080 0.0752 -1.0000 -1.0000 3518787 1599842131.00 151.4805 59.9984 32.0000 1.9733 1.9753 401.3045 401.7859 0.0753 -1.0000 -1.0000 3518850 1599842131.10 151.4805 59.9984 32.0000 1.9732 1.9751 401.3118 401.7929 0.0752 -1.0000 -1.0000 3518912 1599842131.20 151.4805 59.9984 32.0000 1.9737 1.9756 401.2599 401.7412 0.0752 -1.0000 -1.0000 3518990 1599842131.30 151.4683 59.9984 32.0000 1.9734 1.9753 401.2770 401.7588 0.0754 -1.0000 -1.0000 3519209 1599842131.40 151.4683 59.9984 32.0000 1.9734 1.9753 401.3353 401.8169 0.0753 -1.0000 -1.0000 3519271 1599842131.50 151.4683 59.9984 32.0000 1.9735 1.9755 401.2865 401.7677 0.0752 -1.0000 -1.0000 3519350 1599842131.60 151.4683 59.9984 32.0000 1.9736 1.9755 401.3035 401.7843 0.0752 -1.0000 -1.0000 3519412 1599842131.70 151.4683 59.9984 32.0000 1.9730 1.9749 401.2771 401.7578 0.0752 -1.0000 -1.0000 3519490 1599842131.80 151.4683 59.9984 32.0000 1.9735 1.9754 401.3340 401.8148 0.0752 -1.0000 -1.0000 3519725 1599842131.90 151.4850 59.9984 32.0000 1.9737 1.9757 401.2014 401.6821 0.0752 -1.0000 -1.0000 3519787 1599842132.00 151.4850 59.9984 32.0000 1.9739 1.9758 401.3188 401.7997 0.0752 -1.0000 -1.0000 3519849 1599842132.10 151.4850 59.9984 32.0000 1.9739 1.9758 401.2919 401.7722 0.0750 -1.0000 -1.0000 3519912 1599842132.20 151.4850 59.9984 32.0000 1.9738 1.9758 401.2389 401.7197 0.0752 -1.0000 -1.0000 3519974 1599842132.30 151.4850 59.9984 32.0000 1.9738 1.9758 401.3691 401.8502 0.0752 -1.0000 -1.0000 3520224 1599842132.40 151.5202 59.9984 32.0000 1.9740 1.9759 401.3225 401.8042 0.0753 -1.0000 -1.0000 3520303 1599842132.50 151.5202 59.9984 32.0000 1.9741 1.9760 401.3913 401.8716 0.0751 -1.0000 -1.0000 3520365 1599842132.60 151.5202 59.9984 32.0000 1.9737 1.9756 401.3510 401.8321 0.0752 -1.0000 -1.0000 3520428 1599842132.70 151.5202 59.9984 32.0000 1.9737 1.9757 401.3188 401.8004 0.0753 -1.0000 -1.0000 3520490 1599842132.80 151.5202 59.9984 32.0000 1.9740 1.9760 401.3561 401.8381 0.0753 -1.0000 -1.0000 3520724 1599842132.90 151.5327 59.9984 32.0000 1.9739 1.9758 401.2124 401.6937 0.0753 -1.0000 -1.0000 3520802 1599842133.00 151.5369 59.9984 32.0000 1.9737 1.9756 401.3304 401.8117 0.0752 -1.0000 -1.0000 3520865 1599842133.10 151.5369 59.9984 32.0000 1.9744 1.9763 401.3242 401.8062 0.0753 -1.0000 -1.0000 3520927 1599842133.20 151.5369 59.9984 32.0000 1.9732 1.9752 401.2874 401.7691 0.0753 -1.0000 -1.0000 3520990 1599842133.30 151.5369 59.9984 32.0000 1.9740 1.9760 401.3001 401.7820 0.0753 -1.0000 -1.0000 3521052 1599842133.40 151.5369 59.9984 32.0000 1.9738 1.9757 401.3277 401.8074 0.0751 -1.0000 -1.0000 3521115 1599842133.50 151.5018 59.9984 32.0000 1.9732 1.9752 401.3857 401.8673 0.0752 -1.0000 -1.0000 3521193 1599842133.60 151.5018 59.9984 32.0000 1.9733 1.9752 401.3349 401.8158 0.0751 -1.0000 -1.0000 3521255 1599842133.70 151.5018 59.9984 32.0000 1.9732 1.9752 401.2854 401.7656 0.0751 -1.0000 -1.0000 3521333 1599842133.80 151.5018 59.9984 32.0000 1.9738 1.9757 401.2675 401.7477 0.0751 -1.0000 -1.0000 3521396 1599842133.90 151.5018 59.9984 32.0000 1.9738 1.9758 401.3699 401.8521 0.0754 -1.0000 -1.0000 3521724 1599842134.00 151.4872 59.9984 32.0000 1.9739 1.9759 401.2664 401.7478 0.0752 -1.0000 -1.0000 3521802 1599842134.10 151.4859 59.9984 32.0000 1.9737 1.9756 401.3124 401.7937 0.0753 -1.0000 -1.0000 3521865 1599842134.20 151.4859 59.9984 32.0000 1.9736 1.9755 401.2842 401.7649 0.0752 -1.0000 -1.0000 3521927 1599842134.30 151.4859 59.9984 32.0000 1.9736 1.9756 401.3220 401.8029 0.0751 -1.0000 -1.0000 3522005 1599842134.40 151.4859 59.9984 32.0000 1.9733 1.9753 401.2992 401.7801 0.0752 -1.0000 -1.0000 3522068 1599842134.50 151.4905 59.9984 32.0000 1.9735 1.9755 401.2797 401.7619 0.0754 -1.0000 -1.0000 3522130 1599842134.60 151.5546 59.9984 32.0000 1.9737 1.9757 401.3916 401.8722 0.0751 -1.0000 -1.0000 3522208 1599842134.70 151.5546 59.9984 32.0000 1.9742 1.9761 401.2865 401.7674 0.0752 -1.0000 -1.0000 3522271 1599842134.80 151.5546 59.9984 32.0000 1.9738 1.9758 401.4168 401.8979 0.0752 -1.0000 -1.0000 3522333 1599842134.90 151.5546 59.9984 32.0000 1.9742 1.9762 401.2765 401.7582 0.0753 -1.0000 -1.0000 3522724 1599842135.00 151.5546 59.9984 32.0000 1.9738 1.9757 401.3330 401.8151 0.0753 -1.0000 -1.0000 3522786 1599842135.10 151.5286 59.9987 32.0000 1.9736 1.9755 401.3593 401.8395 0.0751 -1.0000 -1.0000 3522864 1599842135.20 151.5286 59.9987 32.0000 1.9728 1.9748 401.3370 401.8181 0.0752 -1.0000 -1.0000 3522942 1599842135.30 151.5286 59.9987 32.0000 1.9736 1.9756 401.3085 401.7895 0.0752 -1.0000 -1.0000 3523005 1599842135.40 151.5286 59.9987 32.0000 1.9738 1.9757 401.4515 401.9330 0.0752 -1.0000 -1.0000 3523224 1599842135.50 151.5286 59.9987 32.0000 1.9734 1.9754 401.3881 401.8694 0.0752 -1.0000 -1.0000 3523302 1599842135.60 151.5286 59.9987 32.0000 1.9733 1.9753 401.3474 401.8284 0.0752 -1.0000 -1.0000 3523364 1599842135.70 151.5905 59.9987 32.0000 1.9734 1.9753 401.3228 401.8039 0.0752 -1.0000 -1.0000 3523442 1599842135.80 151.5905 59.9987 32.0000 1.9734 1.9754 401.3243 401.8051 0.0751 -1.0000 -1.0000 3523505 1599842135.90 151.5905 59.9987 32.0000 1.9738 1.9758 401.3883 401.8694 0.0752 -1.0000 -1.0000 3523739 1599842136.00 151.5905 59.9987 32.0000 1.9748 1.9767 401.3559 401.8370 0.0752 -1.0000 -1.0000 3523802 1599842136.10 151.5905 59.9987 32.0000 1.9734 1.9753 401.4054 401.8868 0.0752 -1.0000 -1.0000 3523864 1599842136.20 151.5448 59.9987 32.0000 1.9735 1.9754 401.2613 401.7422 0.0752 -1.0000 -1.0000 3523927 1599842136.30 151.5448 59.9987 32.0000 1.9736 1.9756 401.3344 401.8153 0.0752 -1.0000 -1.0000 3524005 1599842136.40 151.5448 59.9987 32.0000 1.9737 1.9757 401.2989 401.7803 0.0752 -1.0000 -1.0000 3524239 1599842136.50 151.5448 59.9987 32.0000 1.9742 1.9762 401.3762 401.8576 0.0752 -1.0000 -1.0000 3524302 1599842136.60 151.5448 59.9987 32.0000 1.9736 1.9755 401.3655 401.8462 0.0752 -1.0000 -1.0000 3524380 1599842136.70 151.5463 59.9987 32.0000 1.9735 1.9754 401.3327 401.8148 0.0754 -1.0000 -1.0000 3524442 1599842136.80 151.5616 59.9987 32.0000 1.9739 1.9758 401.3626 401.8447 0.0753 -1.0000 -1.0000 3524505 1599842136.90 151.5616 59.9987 32.0000 1.9738 1.9758 401.3495 401.8308 0.0753 -1.0000 -1.0000 3524848 1599842137.00 151.5616 59.9987 32.0000 1.9742 1.9761 401.4323 401.9131 0.0751 -1.0000 -1.0000 3524911 1599842137.10 151.5616 59.9987 32.0000 1.9739 1.9759 401.3483 401.8298 0.0752 -1.0000 -1.0000 3524973 1599842137.20 151.5616 59.9987 32.0000 1.9736 1.9756 401.3739 401.8549 0.0752 -1.0000 -1.0000 3525036 1599842137.30 151.5387 59.9987 32.0000 1.9741 1.9760 401.3026 401.7840 0.0752 -1.0000 -1.0000 3525098 1599842137.40 151.5288 59.9987 32.0000 1.9739 1.9758 401.2933 401.7740 0.0751 -1.0000 -1.0000 3525161 1599842137.50 151.5288 59.9987 32.0000 1.9739 1.9759 401.3202 401.8012 0.0752 -1.0000 -1.0000 3525239 1599842137.60 151.5288 59.9987 32.0000 1.9735 1.9755 401.3336 401.8151 0.0753 -1.0000 -1.0000 3525301 1599842137.70 151.5288 59.9987 32.0000 1.9730 1.9750 401.3271 401.8087 0.0752 -1.0000 -1.0000 3525364 1599842137.80 151.5288 59.9987 32.0000 1.9729 1.9749 401.2952 401.7766 0.0753 -1.0000 -1.0000 3525426 1599842137.90 151.4963 59.9987 32.0000 1.9734 1.9753 401.2661 401.7479 0.0753 -1.0000 -1.0000 3525489 1599842138.00 151.4963 59.9987 32.0000 1.9736 1.9755 401.2870 401.7690 0.0754 -1.0000 -1.0000 3526926 1599842138.10 151.4963 59.9987 32.0000 1.9736 1.9755 401.3274 401.8088 0.0752 -1.0000 -1.0000 3526988 1599842138.20 151.4963 59.9987 32.0000 1.9735 1.9754 401.2843 401.7653 0.0752 -1.0000 -1.0000 3527051 1599842138.30 151.4963 59.9987 32.0000 1.9735 1.9754 401.2556 401.7364 0.0752 -1.0000 -1.0000 3527129 1599842138.40 151.5107 59.9987 32.0000 1.9738 1.9758 401.3061 401.7877 0.0752 -1.0000 -1.0000 3527192 1599842138.50 151.5107 59.9987 32.0000 1.9734 1.9753 401.3216 401.8028 0.0753 -1.0000 -1.0000 3527254 1599842138.60 151.5107 59.9987 32.0000 1.9739 1.9759 401.2302 401.7111 0.0752 -1.0000 -1.0000 3527332 1599842138.70 151.5107 59.9987 32.0000 1.9735 1.9754 401.1814 401.6630 0.0752 -1.0000 -1.0000 3527395 1599842138.80 151.5107 59.9987 32.0000 1.9734 1.9753 401.2392 401.7199 0.0752 -1.0000 -1.0000 3527457 1599842138.90 151.5107 59.9987 32.0000 1.9733 1.9753 401.3308 401.8119 0.0752 -1.0000 -1.0000 3527520 1599842139.00 151.4687 59.9987 32.0000 1.9740 1.9760 401.3193 401.7998 0.0751 -1.0000 -1.0000 3527582 1599842139.10 151.4687 59.9987 32.0000 1.9736 1.9755 401.3423 401.8229 0.0751 -1.0000 -1.0000 3527660 1599842139.20 151.4687 59.9987 32.0000 1.9737 1.9756 401.2806 401.7615 0.0752 -1.0000 -1.0000 3527738 1599842139.30 151.4687 59.9987 32.0000 1.9740 1.9760 401.2401 401.7212 0.0753 -1.0000 -1.0000 3527801 1599842139.40 151.4687 59.9987 32.0000 1.9735 1.9754 401.2363 401.7174 0.0751 -1.0000 -1.0000 3527863 1599842139.50 151.4687 59.9987 32.0000 1.9738 1.9758 401.2390 401.7199 0.0752 -1.0000 -1.0000 3527926 1599842139.60 151.4670 59.9987 32.0000 1.9738 1.9758 401.2814 401.7628 0.0752 -1.0000 -1.0000 3527988 1599842139.70 151.4666 59.9986 32.0000 1.9739 1.9759 401.3216 401.8027 0.0753 -1.0000 -1.0000 3528066 1599842139.80 151.4666 59.9986 32.0000 1.9732 1.9752 401.3162 401.7988 0.0754 -1.0000 -1.0000 3528129 1599842139.90 151.4666 59.9986 32.0000 1.9732 1.9752 401.1696 401.6506 0.0753 -1.0000 -1.0000 3528191 1599842140.00 151.4666 59.9986 32.0000 1.9731 1.9751 401.3046 401.7862 0.0753 -1.0000 -1.0000 3528269 1599842140.10 151.4666 59.9986 32.0000 1.9734 1.9753 401.2130 401.6941 0.0752 -1.0000 -1.0000 3528332 1599842140.20 151.5204 59.9986 32.0000 1.9732 1.9751 401.2470 401.7281 0.0752 -1.0000 -1.0000 3528394 1599842140.30 151.5204 59.9986 32.0000 1.9731 1.9751 401.2763 401.7574 0.0752 -1.0000 -1.0000 3528457 1599842140.40 151.5204 59.9986 32.0000 1.9728 1.9748 401.2692 401.7503 0.0751 -1.0000 -1.0000 3528519 1599842140.50 151.5204 59.9986 32.0000 1.9740 1.9760 401.2690 401.7495 0.0752 -1.0000 -1.0000 3528582 1599842140.60 151.5204 59.9986 32.0000 1.9742 1.9761 401.2690 401.7504 0.0752 -1.0000 -1.0000 3528660 1599842140.70 151.5035 59.9986 32.0000 1.9730 1.9749 401.3245 401.8052 0.0752 -1.0000 -1.0000 3528722 1599842140.80 151.5023 59.9986 32.0000 1.9735 1.9754 401.2731 401.7548 0.0753 -1.0000 -1.0000 3528785 1599842140.90 151.5023 59.9986 32.0000 1.9733 1.9752 401.1929 401.6723 0.0750 -1.0000 -1.0000 3528863 1599842141.00 151.5023 59.9986 32.0000 1.9735 1.9754 401.2241 401.7052 0.0753 -1.0000 -1.0000 3528988 1599842141.10 151.5023 59.9986 32.0000 1.9738 1.9758 401.3023 401.7842 0.0753 -1.0000 -1.0000 3529050 1599842141.20 151.5023 59.9986 32.0000 1.9733 1.9752 401.3628 401.8450 0.0753 -1.0000 -1.0000 3529129 1599842141.30 151.5023 59.9986 32.0000 1.9729 1.9748 401.3188 401.8000 0.0753 -1.0000 -1.0000 3529191 1599842141.40 151.5023 59.9986 32.0000 1.9733 1.9753 401.3223 401.8035 0.0752 -1.0000 -1.0000 3529253 1599842141.50 151.5023 59.9986 32.0000 1.9737 1.9756 401.3487 401.8299 0.0752 -1.0000 -1.0000 3529332 1599842141.60 151.5023 59.9986 32.0000 1.9742 1.9762 401.2743 401.7544 0.0750 -1.0000 -1.0000 3529566 1599842141.70 151.5023 59.9986 32.0000 1.9737 1.9756 401.3029 401.7844 0.0754 -1.0000 -1.0000 3529644 1599842141.80 151.4835 59.9986 32.0000 1.9730 1.9750 401.2885 401.7692 0.0752 -1.0000 -1.0000 3529707 1599842141.90 151.4835 59.9986 32.0000 1.9734 1.9754 401.2332 401.7144 0.0752 -1.0000 -1.0000 3529769 1599842142.00 151.4835 59.9986 32.0000 1.9733 1.9753 401.2753 401.7559 0.0751 -1.0000 -1.0000 3529847 1599842142.10 151.4835 59.9986 32.0000 1.9732 1.9751 401.3245 401.8054 0.0752 -1.0000 -1.0000 3529972 1599842142.20 151.4835 59.9986 32.0000 1.9734 1.9753 401.3299 401.8114 0.0753 -1.0000 -1.0000 3530035 1599842142.30 151.4835 59.9986 32.0000 1.9736 1.9755 401.2379 401.7184 0.0752 -1.0000 -1.0000 3530113 1599842142.40 151.5130 59.9986 32.0000 1.9732 1.9751 401.3095 401.7909 0.0752 -1.0000 -1.0000 3530175 1599842142.50 151.5320 59.9986 32.0000 1.9732 1.9752 401.2642 401.7464 0.0755 -1.0000 -1.0000 3530238 1599842142.60 151.5320 59.9986 32.0000 1.9734 1.9754 401.3082 401.7894 0.0752 -1.0000 -1.0000 3530300 1599842142.70 151.5320 59.9986 32.0000 1.9740 1.9760 401.2774 401.7586 0.0752 -1.0000 -1.0000 3530363 1599842142.80 151.5320 59.9986 32.0000 1.9738 1.9757 401.3452 401.8268 0.0753 -1.0000 -1.0000 3530425 1599842142.90 151.5320 59.9986 32.0000 1.9736 1.9756 401.3119 401.7926 0.0752 -1.0000 -1.0000 3530503 1599842143.00 151.5402 59.9986 32.0000 1.9738 1.9757 401.2750 401.7568 0.0754 -1.0000 -1.0000 3530566 1599842143.10 151.5402 59.9986 32.0000 1.9740 1.9759 401.2990 401.7788 0.0751 -1.0000 -1.0000 3530800 1599842143.20 151.5402 59.9986 32.0000 1.9742 1.9762 401.2522 401.7342 0.0753 -1.0000 -1.0000 3530878 1599842143.30 151.5402 59.9986 32.0000 1.9732 1.9751 401.2809 401.7614 0.0751 -1.0000 -1.0000 3530941 1599842143.40 151.5402 59.9986 32.0000 1.9742 1.9761 401.3276 401.8091 0.0752 -1.0000 -1.0000 3531003 1599842143.50 151.5077 59.9986 32.0000 1.9733 1.9752 401.3534 401.8343 0.0752 -1.0000 -1.0000 3531081 1599842143.60 151.4886 59.9986 32.0000 1.9737 1.9756 401.2343 401.7156 0.0752 -1.0000 -1.0000 3531316 1599842143.70 151.4886 59.9986 32.0000 1.9734 1.9754 401.3019 401.7833 0.0752 -1.0000 -1.0000 3531394 1599842143.80 151.4886 59.9986 32.0000 1.9736 1.9755 401.2145 401.6957 0.0753 -1.0000 -1.0000 3531456 1599842143.90 151.4886 59.9986 32.0000 1.9736 1.9756 401.3262 401.8083 0.0754 -1.0000 -1.0000 3531519 1599842144.00 151.4886 59.9986 32.0000 1.9729 1.9749 401.2115 401.6928 0.0753 -1.0000 -1.0000 3531581 1599842144.10 151.4722 59.9986 32.0000 1.9735 1.9754 401.2815 401.7637 0.0754 -1.0000 -1.0000 3531644 1599842144.20 151.4722 59.9986 32.0000 1.9741 1.9760 401.2851 401.7664 0.0752 -1.0000 -1.0000 3532331 1599842144.30 151.4722 59.9986 32.0000 1.9738 1.9757 401.2203 401.7018 0.0753 -1.0000 -1.0000 3532425 1599842144.40 151.4722 59.9986 32.0000 1.9731 1.9750 401.2956 401.7763 0.0751 -1.0000 -1.0000 3532487 1599842144.50 151.4722 59.9986 32.0000 1.9735 1.9755 401.2509 401.7321 0.0753 -1.0000 -1.0000 3532550 1599842144.60 151.4797 59.9983 32.0000 1.9736 1.9755 401.2979 401.7792 0.0752 -1.0000 -1.0000 3532628 1599842144.70 151.4797 59.9983 32.0000 1.9731 1.9750 401.3291 401.8101 0.0752 -1.0000 -1.0000 3532768 1599842144.80 151.4797 59.9983 32.0000 1.9732 1.9751 401.2787 401.7599 0.0753 -1.0000 -1.0000 3532831 1599842144.90 151.4797 59.9983 32.0000 1.9737 1.9756 401.1897 401.6717 0.0754 -1.0000 -1.0000 3532893 1599842145.00 151.4797 59.9983 32.0000 1.9745 1.9764 401.2542 401.7358 0.0753 -1.0000 -1.0000 3532956 1599842145.10 151.4831 59.9983 32.0000 1.9737 1.9756 401.2496 401.7316 0.0754 -1.0000 -1.0000 3533018 1599842145.20 151.4972 59.9983 32.0000 1.9740 1.9759 401.3219 401.8031 0.0752 -1.0000 -1.0000 3533346 1599842145.30 151.4972 59.9983 32.0000 1.9733 1.9753 401.2728 401.7542 0.0753 -1.0000 -1.0000 3533409 1599842145.40 151.4972 59.9983 32.0000 1.9734 1.9753 401.2162 401.6985 0.0754 -1.0000 -1.0000 3533471 1599842145.50 151.4972 59.9983 32.0000 1.9731 1.9751 401.3130 401.7947 0.0753 -1.0000 -1.0000 3533549 1599842145.60 151.4972 59.9983 32.0000 1.9736 1.9755 401.2669 401.7486 0.0753 -1.0000 -1.0000 3533612 1599842145.70 151.4678 59.9983 32.0000 1.9737 1.9757 401.3498 401.8314 0.0753 -1.0000 -1.0000 3533690 1599842145.80 151.4678 59.9983 32.0000 1.9734 1.9753 401.2743 401.7556 0.0752 -1.0000 -1.0000 3533752 1599842145.90 151.4678 59.9983 32.0000 1.9734 1.9753 401.2847 401.7658 0.0752 -1.0000 -1.0000 3533815 1599842146.00 151.4678 59.9983 32.0000 1.9737 1.9756 401.2308 401.7120 0.0752 -1.0000 -1.0000 3533877 1599842146.10 151.4678 59.9983 32.0000 1.9743 1.9763 401.3139 401.7954 0.0753 -1.0000 -1.0000 3533940 1599842146.20 151.4355 59.9983 32.0000 1.9743 1.9763 401.3065 401.7884 0.0754 -1.0000 -1.0000 3534487 1599842146.30 151.4355 59.9983 32.0000 1.9739 1.9759 401.3350 401.8179 0.0754 -1.0000 -1.0000 3534549 1599842146.40 151.4355 59.9983 32.0000 1.9732 1.9751 401.3059 401.7874 0.0753 -1.0000 -1.0000 3534612 1599842146.50 151.4355 59.9983 32.0000 1.9731 1.9751 401.2750 401.7566 0.0753 -1.0000 -1.0000 3534674 1599842146.60 151.4355 59.9983 32.0000 1.9733 1.9752 401.3172 401.7991 0.0753 -1.0000 -1.0000 3534752 1599842146.70 151.4355 59.9983 32.0000 1.9741 1.9760 401.2629 401.7446 0.0753 -1.0000 -1.0000 3534815 1599842146.80 151.5058 59.9983 32.0000 1.9736 1.9755 401.2661 401.7477 0.0753 -1.0000 -1.0000 3534877 1599842146.90 151.5058 59.9983 32.0000 1.9731 1.9751 401.2119 401.6926 0.0752 -1.0000 -1.0000 3534955 1599842147.00 151.5058 59.9983 32.0000 1.9729 1.9748 401.2168 401.6987 0.0753 -1.0000 -1.0000 3535018 1599842147.10 151.5058 59.9983 32.0000 1.9731 1.9750 401.2485 401.7303 0.0753 -1.0000 -1.0000 3535080 1599842147.20 151.5058 59.9983 32.0000 1.9739 1.9759 401.2838 401.7659 0.0753 -1.0000 -1.0000 3535143 1599842147.30 151.5058 59.9983 32.0000 1.9737 1.9756 401.3171 401.7990 0.0754 -1.0000 -1.0000 3535205 1599842147.40 151.5084 59.9983 32.0000 1.9735 1.9754 401.2722 401.7542 0.0753 -1.0000 -1.0000 3535268 1599842147.50 151.5170 59.9983 32.0000 1.9735 1.9754 401.2958 401.7767 0.0752 -1.0000 -1.0000 3535346 1599842147.60 151.5170 59.9983 32.0000 1.9732 1.9751 401.3167 401.7982 0.0752 -1.0000 -1.0000 3535408 1599842147.70 151.5170 59.9983 32.0000 1.9735 1.9755 401.3246 401.8055 0.0752 -1.0000 -1.0000 3535486 1599842147.80 151.5170 59.9983 32.0000 1.9739 1.9758 401.2760 401.7583 0.0754 -1.0000 -1.0000 3535549 1599842147.90 151.5170 59.9983 32.0000 1.9730 1.9750 401.2810 401.7629 0.0753 -1.0000 -1.0000 3535611 1599842148.00 151.5012 59.9983 32.0000 1.9732 1.9751 401.2730 401.7535 0.0751 -1.0000 -1.0000 3535674 1599842148.10 151.5012 59.9983 32.0000 1.9728 1.9747 401.2892 401.7710 0.0753 -1.0000 -1.0000 3535736 1599842148.20 151.5012 59.9983 32.0000 1.9731 1.9750 401.2719 401.7533 0.0753 -1.0000 -1.0000 3535799 1599842148.30 151.5012 59.9983 32.0000 1.9729 1.9748 401.2922 401.7727 0.0752 -1.0000 -1.0000 3536346 1599842148.40 151.5012 59.9983 32.0000 1.9732 1.9751 401.3088 401.7899 0.0752 -1.0000 -1.0000 3536408 1599842148.50 151.4941 59.9983 32.0000 1.9728 1.9747 401.2503 401.7310 0.0752 -1.0000 -1.0000 3536502 1599842148.60 151.4917 59.9983 32.0000 1.9726 1.9746 401.2451 401.7267 0.0753 -1.0000 -1.0000 3536580 1599842148.70 151.4917 59.9983 32.0000 1.9739 1.9759 401.3089 401.7907 0.0753 -1.0000 -1.0000 3536642 1599842148.80 151.4917 59.9983 32.0000 1.9737 1.9757 401.2772 401.7594 0.0755 -1.0000 -1.0000 3536705 1599842148.90 151.4917 59.9983 32.0000 1.9732 1.9751 401.2599 401.7418 0.0753 -1.0000 -1.0000 3536767 1599842149.00 151.4917 59.9983 32.0000 1.9730 1.9749 401.2911 401.7727 0.0753 -1.0000 -1.0000 3536830 1599842149.10 151.4917 59.9983 32.0000 1.9738 1.9758 401.2258 401.7077 0.0754 -1.0000 -1.0000 3536892 1599842149.20 151.4756 59.9983 32.0000 1.9735 1.9755 401.1593 401.6411 0.0753 -1.0000 -1.0000 3536970 1599842149.30 151.4756 59.9983 32.0000 1.9741 1.9761 401.2951 401.7761 0.0751 -1.0000 -1.0000 3537064 1599842149.40 151.4756 59.9983 32.0000 1.9737 1.9757 401.3418 401.8227 0.0752 -1.0000 -1.0000 3537127 1599842149.50 151.4756 59.9983 32.0000 1.9737 1.9757 401.2918 401.7743 0.0754 -1.0000 -1.0000 3537205 1599842149.60 151.4756 59.9983 32.0000 1.9736 1.9755 401.2672 401.7488 0.0753 -1.0000 -1.0000 3537267 1599842149.70 151.4877 59.9985 32.0000 1.9741 1.9761 401.2975 401.7785 0.0752 -1.0000 -1.0000 3537330 1599842149.80 151.5039 59.9989 32.0000 1.9742 1.9761 401.3355 401.8162 0.0752 -1.0000 -1.0000 3537392 1599842149.90 151.5039 59.9989 32.0000 1.9733 1.9753 401.3261 401.8077 0.0752 -1.0000 -1.0000 3537580 1599842150.00 151.5039 59.9989 32.0000 1.9732 1.9752 401.3521 401.8336 0.0753 -1.0000 -1.0000 3537658 1599842150.10 151.5039 59.9989 32.0000 1.9740 1.9760 401.2730 401.7556 0.0754 -1.0000 -1.0000 3537720 1599842150.20 151.5039 59.9989 32.0000 1.9737 1.9757 401.3139 401.7956 0.0753 -1.0000 -1.0000 3537783 1599842150.30 151.5039 59.9989 32.0000 1.9738 1.9758 401.3705 401.8511 0.0752 -1.0000 -1.0000 3537861 1599842150.40 151.4736 59.9989 32.0000 1.9733 1.9752 401.2786 401.7603 0.0753 -1.0000 -1.0000 3538345 1599842150.50 151.4736 59.9989 32.0000 1.9738 1.9758 401.3302 401.8121 0.0753 -1.0000 -1.0000 3538408 1599842150.60 151.4736 59.9989 32.0000 1.9735 1.9754 401.3327 401.8145 0.0753 -1.0000 -1.0000 3538470 1599842150.70 151.4736 59.9989 32.0000 1.9733 1.9752 401.2896 401.7706 0.0752 -1.0000 -1.0000 3538533 1599842150.80 151.4736 59.9989 32.0000 1.9738 1.9758 401.3173 401.7986 0.0753 -1.0000 -1.0000 3538595 1599842150.90 151.4806 59.9989 32.0000 1.9735 1.9754 401.2952 401.7772 0.0754 -1.0000 -1.0000 3538751 1599842151.00 151.4810 59.9989 32.0000 1.9736 1.9756 401.2623 401.7443 0.0753 -1.0000 -1.0000 3538814 1599842151.10 151.4810 59.9989 32.0000 1.9736 1.9755 401.2562 401.7380 0.0753 -1.0000 -1.0000 3538876 1599842151.20 151.4810 59.9989 32.0000 1.9739 1.9758 401.2848 401.7659 0.0752 -1.0000 -1.0000 3538954 1599842151.30 151.4810 59.9989 32.0000 1.9737 1.9756 401.2820 401.7633 0.0752 -1.0000 -1.0000 3539017 1599842151.40 151.4810 59.9989 32.0000 1.9737 1.9757 401.2890 401.7695 0.0752 -1.0000 -1.0000 3539267 1599842151.50 151.4873 59.9989 32.0000 1.9741 1.9761 401.2748 401.7562 0.0752 -1.0000 -1.0000 3539345 1599842151.60 151.4873 59.9989 32.0000 1.9738 1.9757 401.2968 401.7779 0.0752 -1.0000 -1.0000 3539407 1599842151.70 151.4873 59.9989 32.0000 1.9735 1.9754 401.2708 401.7529 0.0753 -1.0000 -1.0000 3539517 1599842151.80 151.4873 59.9989 32.0000 1.9743 1.9762 401.2748 401.7561 0.0753 -1.0000 -1.0000 3539579 1599842151.90 151.4873 59.9989 32.0000 1.9744 1.9763 401.3051 401.7868 0.0753 -1.0000 -1.0000 3539751 1599842152.00 151.5317 59.9989 32.0000 1.9743 1.9762 401.2280 401.7092 0.0753 -1.0000 -1.0000 3539829 1599842152.10 151.5346 59.9989 32.0000 1.9739 1.9758 401.2784 401.7601 0.0753 -1.0000 -1.0000 3539892 1599842152.20 151.5346 59.9989 32.0000 1.9737 1.9757 401.3234 401.8054 0.0754 -1.0000 -1.0000 3539970 1599842152.30 151.5346 59.9989 32.0000 1.9737 1.9757 401.2370 401.7179 0.0752 -1.0000 -1.0000 3540032 1599842152.40 151.5346 59.9989 32.0000 1.9737 1.9756 401.3494 401.8308 0.0753 -1.0000 -1.0000 3540267 1599842152.50 151.5231 59.9989 32.0000 1.9738 1.9758 401.2853 401.7667 0.0753 -1.0000 -1.0000 3540329 1599842152.60 151.4942 59.9989 32.0000 1.9735 1.9754 401.3464 401.8281 0.0753 -1.0000 -1.0000 3540407 1599842152.70 151.4942 59.9989 32.0000 1.9728 1.9748 401.3204 401.8018 0.0752 -1.0000 -1.0000 3540470 1599842152.80 151.4942 59.9989 32.0000 1.9738 1.9757 401.2903 401.7715 0.0752 -1.0000 -1.0000 3540532 1599842152.90 151.4942 59.9989 32.0000 1.9738 1.9758 401.3139 401.7947 0.0752 -1.0000 -1.0000 3541016 1599842153.00 151.4942 59.9989 32.0000 1.9734 1.9753 401.3496 401.8309 0.0752 -1.0000 -1.0000 3541079 1599842153.10 151.5372 59.9989 32.0000 1.9736 1.9756 401.3872 401.8690 0.0753 -1.0000 -1.0000 3541141 1599842153.20 151.5372 59.9989 32.0000 1.9739 1.9758 401.2986 401.7796 0.0752 -1.0000 -1.0000 3541204 1599842153.30 151.5372 59.9989 32.0000 1.9733 1.9752 401.2995 401.7810 0.0753 -1.0000 -1.0000 3541266 1599842153.40 151.5372 59.9989 32.0000 1.9734 1.9753 401.3810 401.8633 0.0754 -1.0000 -1.0000 3541516 1599842153.50 151.5372 59.9989 32.0000 1.9737 1.9757 401.3551 401.8370 0.0753 -1.0000 -1.0000 3541579 1599842153.60 151.5210 59.9989 32.0000 1.9737 1.9756 401.2949 401.7774 0.0755 -1.0000 -1.0000 3541641 1599842153.70 151.5031 59.9989 32.0000 1.9729 1.9748 401.3211 401.8008 0.0751 -1.0000 -1.0000 3541735 1599842153.80 151.5031 59.9989 32.0000 1.9731 1.9750 401.3273 401.8083 0.0752 -1.0000 -1.0000 3541797 1599842153.90 151.5031 59.9989 32.0000 1.9737 1.9756 401.3503 401.8307 0.0751 -1.0000 -1.0000 3542016 1599842154.00 151.5031 59.9989 32.0000 1.9735 1.9755 401.3250 401.8054 0.0752 -1.0000 -1.0000 3542094 1599842154.10 151.5031 59.9989 32.0000 1.9734 1.9753 401.2940 401.7755 0.0753 -1.0000 -1.0000 3542157 1599842154.20 151.5358 59.9989 32.0000 1.9734 1.9754 401.2520 401.7331 0.0752 -1.0000 -1.0000 3542219 1599842154.30 151.5358 59.9989 32.0000 1.9732 1.9752 401.3418 401.8227 0.0752 -1.0000 -1.0000 3542297 1599842154.40 151.5358 59.9989 32.0000 1.9740 1.9760 401.3366 401.8172 0.0751 -1.0000 -1.0000 3542360 1599842154.50 151.5358 59.9989 32.0000 1.9736 1.9756 401.3413 401.8233 0.0753 -1.0000 -1.0000 3542485 1599842154.60 151.5358 59.9989 32.0000 1.9737 1.9757 401.3452 401.8260 0.0752 -1.0000 -1.0000 3542563 1599842154.70 151.5358 59.9989 32.0000 1.9731 1.9751 401.2463 401.7277 0.0753 -1.0000 -1.0000 3542625 1599842154.80 151.5157 59.9994 32.0000 1.9735 1.9754 401.3195 401.8008 0.0753 -1.0000 -1.0000 3542688 1599842154.90 151.5157 59.9994 32.0000 1.9730 1.9750 401.2592 401.7409 0.0753 -1.0000 -1.0000 3542766 1599842155.00 151.5157 59.9994 32.0000 1.9735 1.9755 401.2986 401.7794 0.0751 -1.0000 -1.0000 3542828 1599842155.10 151.5157 59.9994 32.0000 1.9740 1.9760 401.3128 401.7935 0.0752 -1.0000 -1.0000 3542891 1599842155.20 151.5157 59.9994 32.0000 1.9731 1.9750 401.3064 401.7880 0.0753 -1.0000 -1.0000 3542953 1599842155.30 151.5160 59.9994 32.0000 1.9739 1.9759 401.2783 401.7606 0.0754 -1.0000 -1.0000 3543016 1599842155.40 151.5164 59.9994 32.0000 1.9737 1.9757 401.3499 401.8314 0.0752 -1.0000 -1.0000 3543094 1599842155.50 151.5164 59.9994 32.0000 1.9734 1.9753 401.4049 401.8859 0.0752 -1.0000 -1.0000 3543266 1599842155.60 151.5164 59.9994 32.0000 1.9736 1.9756 401.2756 401.7573 0.0753 -1.0000 -1.0000 3543328 1599842155.70 151.5164 59.9994 32.0000 1.9743 1.9762 401.4041 401.8865 0.0753 -1.0000 -1.0000 3543406 1599842155.80 151.5164 59.9994 32.0000 1.9737 1.9757 401.3193 401.8004 0.0752 -1.0000 -1.0000 3543469 1599842155.90 151.5035 59.9994 32.0000 1.9735 1.9754 401.3938 401.8741 0.0751 -1.0000 -1.0000 3543531 1599842156.00 151.5035 59.9994 32.0000 1.9731 1.9750 401.3433 401.8245 0.0752 -1.0000 -1.0000 3543766 1599842156.10 151.5035 59.9994 32.0000 1.9741 1.9761 401.3813 401.8626 0.0753 -1.0000 -1.0000 3543828 1599842156.20 151.5035 59.9994 32.0000 1.9729 1.9748 401.3093 401.7888 0.0750 -1.0000 -1.0000 3543891 1599842156.30 151.5035 59.9994 32.0000 1.9737 1.9756 401.3091 401.7899 0.0752 -1.0000 -1.0000 3543969 1599842156.40 151.4872 59.9994 32.0000 1.9737 1.9757 401.3466 401.8291 0.0754 -1.0000 -1.0000 3544031 1599842156.50 151.4834 59.9994 32.0000 1.9739 1.9759 401.3650 401.8466 0.0753 -1.0000 -1.0000 3544516 1599842156.60 151.4834 59.9994 32.0000 1.9743 1.9763 401.3662 401.8477 0.0752 -1.0000 -1.0000 3544594 1599842156.70 151.4834 59.9994 32.0000 1.9738 1.9757 401.3427 401.8237 0.0752 -1.0000 -1.0000 3544656 1599842156.80 151.4834 59.9994 32.0000 1.9735 1.9754 401.3358 401.8167 0.0752 -1.0000 -1.0000 3544719 1599842156.90 151.4834 59.9994 32.0000 1.9741 1.9761 401.3006 401.7821 0.0753 -1.0000 -1.0000 3544781 1599842157.00 151.4856 59.9994 32.0000 1.9739 1.9758 401.3476 401.8288 0.0752 -1.0000 -1.0000 3545015 1599842157.10 151.4856 59.9994 32.0000 1.9745 1.9764 401.4023 401.8838 0.0753 -1.0000 -1.0000 3545078 1599842157.20 151.4856 59.9994 32.0000 1.9735 1.9755 401.3627 401.8442 0.0752 -1.0000 -1.0000 3545156 1599842157.30 151.4856 59.9994 32.0000 1.9737 1.9756 401.2615 401.7415 0.0751 -1.0000 -1.0000 3545218 1599842157.40 151.4856 59.9994 32.0000 1.9731 1.9751 401.3310 401.8120 0.0753 -1.0000 -1.0000 3545281 1599842157.50 151.4466 59.9994 32.0000 1.9735 1.9755 401.3581 401.8402 0.0753 -1.0000 -1.0000 3545515 1599842157.60 151.4466 59.9994 32.0000 1.9733 1.9753 401.3157 401.7966 0.0752 -1.0000 -1.0000 3545578 1599842157.70 151.4466 59.9994 32.0000 1.9736 1.9756 401.3166 401.7981 0.0753 -1.0000 -1.0000 3545656 1599842157.80 151.4466 59.9994 32.0000 1.9726 1.9745 401.2797 401.7610 0.0752 -1.0000 -1.0000 3545718 1599842157.90 151.4466 59.9994 32.0000 1.9727 1.9747 401.3396 401.8213 0.0753 -1.0000 -1.0000 3545781 1599842158.00 151.4498 59.9994 32.0000 1.9728 1.9748 401.3037 401.7859 0.0755 -1.0000 -1.0000 3545843 1599842158.10 151.4673 59.9994 32.0000 1.9734 1.9753 401.2600 401.7413 0.0752 -1.0000 -1.0000 3546484 1599842158.20 151.4673 59.9994 32.0000 1.9727 1.9747 401.1984 401.6801 0.0753 -1.0000 -1.0000 3546546 1599842158.30 151.4673 59.9994 32.0000 1.9732 1.9752 401.3108 401.7926 0.0753 -1.0000 -1.0000 3546624 1599842158.40 151.4673 59.9994 32.0000 1.9736 1.9756 401.3724 401.8541 0.0753 -1.0000 -1.0000 3546687 1599842158.50 151.4673 59.9994 32.0000 1.9738 1.9758 401.2872 401.7685 0.0752 -1.0000 -1.0000 3546749 1599842158.60 151.4816 59.9994 32.0000 1.9742 1.9762 401.2831 401.7640 0.0752 -1.0000 -1.0000 3546827 1599842158.70 151.4816 59.9994 32.0000 1.9735 1.9754 401.2876 401.7696 0.0753 -1.0000 -1.0000 3546890 1599842158.80 151.4816 59.9994 32.0000 1.9733 1.9753 401.3580 401.8396 0.0752 -1.0000 -1.0000 3546953 1599842158.90 151.4816 59.9994 32.0000 1.9737 1.9757 401.3483 401.8300 0.0753 -1.0000 -1.0000 3547031 1599842159.00 151.4816 59.9994 32.0000 1.9735 1.9754 401.3700 401.8505 0.0752 -1.0000 -1.0000 3547093 1599842159.10 151.5017 59.9994 32.0000 1.9735 1.9755 401.3462 401.8286 0.0754 -1.0000 -1.0000 3547156 1599842159.20 151.5302 59.9994 32.0000 1.9746 1.9765 401.3263 401.8076 0.0752 -1.0000 -1.0000 3547218 1599842159.30 151.5302 59.9994 32.0000 1.9738 1.9757 401.3414 401.8225 0.0752 -1.0000 -1.0000 3547281 1599842159.40 151.5302 59.9994 32.0000 1.9736 1.9755 401.3625 401.8440 0.0753 -1.0000 -1.0000 3547343 1599842159.50 151.5302 59.9994 32.0000 1.9738 1.9758 401.3498 401.8309 0.0751 -1.0000 -1.0000 3547421 1599842159.60 151.5302 59.9994 32.0000 1.9740 1.9759 401.2765 401.7579 0.0752 -1.0000 -1.0000 3547515 1599842159.70 151.4786 59.9993 32.0000 1.9737 1.9756 401.3098 401.7911 0.0753 -1.0000 -1.0000 3547577 1599842159.80 151.4786 59.9993 32.0000 1.9728 1.9747 401.3341 401.8152 0.0752 -1.0000 -1.0000 3547640 1599842159.90 151.4786 59.9993 32.0000 1.9733 1.9753 401.3524 401.8338 0.0753 -1.0000 -1.0000 3547702 1599842160.00 151.4786 59.9993 32.0000 1.9737 1.9756 401.3129 401.7945 0.0753 -1.0000 -1.0000 3547780 1599842160.10 151.4899 59.9993 32.0000 1.9740 1.9759 401.3587 401.8410 0.0754 -1.0000 -1.0000 3547843 1599842160.20 151.5031 59.9993 32.0000 1.9737 1.9756 401.3384 401.8198 0.0753 -1.0000 -1.0000 3547905 1599842160.30 151.5031 59.9993 32.0000 1.9730 1.9749 401.3795 401.8619 0.0754 -1.0000 -1.0000 3547984 1599842160.40 151.5031 59.9993 32.0000 1.9734 1.9753 401.3342 401.8156 0.0752 -1.0000 -1.0000 3548046 1599842160.50 151.5031 59.9993 32.0000 1.9730 1.9750 401.3073 401.7887 0.0753 -1.0000 -1.0000 3548109 1599842160.60 151.5031 59.9993 32.0000 1.9735 1.9754 401.3018 401.7838 0.0753 -1.0000 -1.0000 3549046 1599842160.70 151.5031 59.9993 32.0000 1.9739 1.9758 401.3562 401.8383 0.0754 -1.0000 -1.0000 3549108 1599842160.80 151.5031 59.9993 32.0000 1.9734 1.9754 401.3754 401.8576 0.0754 -1.0000 -1.0000 3549171 1599842160.90 151.5031 59.9993 32.0000 1.9733 1.9753 401.3662 401.8466 0.0750 -1.0000 -1.0000 3549249 1599842161.00 151.4588 59.9993 32.0000 1.9733 1.9752 401.3757 401.8568 0.0753 -1.0000 -1.0000 3549311 1599842161.10 151.4588 59.9993 32.0000 1.9735 1.9754 401.3574 401.8396 0.0753 -1.0000 -1.0000 3549374 1599842161.20 151.4588 59.9993 32.0000 1.9734 1.9754 401.3424 401.8239 0.0753 -1.0000 -1.0000 3549452 1599842161.30 151.4588 59.9993 32.0000 1.9732 1.9752 401.3506 401.8323 0.0753 -1.0000 -1.0000 3549514 1599842161.40 151.4588 59.9993 32.0000 1.9731 1.9751 401.3438 401.8255 0.0753 -1.0000 -1.0000 3549577 1599842161.50 151.4681 59.9993 32.0000 1.9738 1.9757 401.2650 401.7463 0.0754 -1.0000 -1.0000 3549639 1599842161.60 151.4762 59.9993 32.0000 1.9743 1.9762 401.3546 401.8375 0.0754 -1.0000 -1.0000 3549702 1599842161.70 151.4762 59.9993 32.0000 1.9732 1.9751 401.3534 401.8348 0.0753 -1.0000 -1.0000 3549811 1599842161.80 151.4762 59.9993 32.0000 1.9727 1.9747 401.3055 401.7877 0.0753 -1.0000 -1.0000 3549889 1599842161.90 151.4762 59.9993 32.0000 1.9731 1.9751 401.2635 401.7451 0.0753 -1.0000 -1.0000 3549952 1599842162.00 151.4764 59.9993 32.0000 1.9728 1.9747 401.3218 401.8035 0.0753 -1.0000 -1.0000 3550014 1599842162.10 151.4860 59.9993 32.0000 1.9733 1.9753 401.4403 401.9226 0.0754 -1.0000 -1.0000 3550077 1599842162.20 151.4860 59.9993 32.0000 1.9738 1.9757 401.3141 401.7969 0.0754 -1.0000 -1.0000 3550139 1599842162.30 151.4860 59.9993 32.0000 1.9732 1.9751 401.3219 401.8038 0.0753 -1.0000 -1.0000 3550217 1599842162.40 151.4860 59.9993 32.0000 1.9732 1.9751 401.3134 401.7955 0.0753 -1.0000 -1.0000 3550280 1599842162.50 151.4860 59.9993 32.0000 1.9734 1.9754 401.3203 401.8021 0.0754 -1.0000 -1.0000 3550342 1599842162.60 151.4956 59.9993 32.0000 1.9733 1.9753 401.3487 401.8305 0.0753 -1.0000 -1.0000 3550420 1599842162.70 151.4956 59.9993 32.0000 1.9736 1.9755 401.3362 401.8176 0.0752 -1.0000 -1.0000 3550514 1599842162.80 151.4956 59.9993 32.0000 1.9733 1.9752 401.3580 401.8401 0.0754 -1.0000 -1.0000 3550577 1599842162.90 151.4956 59.9993 32.0000 1.9733 1.9752 401.4505 401.9317 0.0752 -1.0000 -1.0000 3550639 1599842163.00 151.4956 59.9993 32.0000 1.9739 1.9759 401.3553 401.8368 0.0752 -1.0000 -1.0000 3550702 1599842163.10 151.4961 59.9993 32.0000 1.9733 1.9753 401.3297 401.8110 0.0753 -1.0000 -1.0000 3550764 1599842163.20 151.5103 59.9993 32.0000 1.9736 1.9755 401.4249 401.9062 0.0752 -1.0000 -1.0000 3551014 1599842163.30 151.5103 59.9993 32.0000 1.9732 1.9752 401.3577 401.8397 0.0753 -1.0000 -1.0000 3551077 1599842163.40 151.5103 59.9993 32.0000 1.9732 1.9751 401.4079 401.8889 0.0751 -1.0000 -1.0000 3551139 1599842163.50 151.5103 59.9993 32.0000 1.9737 1.9757 401.3277 401.8098 0.0753 -1.0000 -1.0000 3551217 1599842163.60 151.5103 59.9993 32.0000 1.9736 1.9756 401.4084 401.8890 0.0752 -1.0000 -1.0000 3551280 1599842163.70 151.4978 59.9993 32.0000 1.9732 1.9752 401.4181 401.8997 0.0752 -1.0000 -1.0000 3551780 1599842163.80 151.4924 59.9993 32.0000 1.9732 1.9751 401.2876 401.7689 0.0753 -1.0000 -1.0000 3551842 1599842163.90 151.4924 59.9993 32.0000 1.9734 1.9753 401.3332 401.8154 0.0754 -1.0000 -1.0000 3551904 1599842164.00 151.4924 59.9993 32.0000 1.9738 1.9758 401.3072 401.7890 0.0753 -1.0000 -1.0000 3551967 1599842164.10 151.4924 59.9993 32.0000 1.9742 1.9761 401.3219 401.8037 0.0753 -1.0000 -1.0000 3552029 1599842164.20 151.4939 59.9993 32.0000 1.9744 1.9763 401.3710 401.8523 0.0752 -1.0000 -1.0000 3552264 1599842164.30 151.5201 59.9993 32.0000 1.9733 1.9752 401.3879 401.8686 0.0751 -1.0000 -1.0000 3552326 1599842164.40 151.5201 59.9993 32.0000 1.9738 1.9758 401.3246 401.8057 0.0752 -1.0000 -1.0000 3552389 1599842164.50 151.5201 59.9993 32.0000 1.9735 1.9755 401.3719 401.8529 0.0752 -1.0000 -1.0000 3552451 1599842164.60 151.5201 59.9993 32.0000 1.9733 1.9753 401.3243 401.8065 0.0754 -1.0000 -1.0000 3552529 1599842164.70 151.5201 59.9993 32.0000 1.9734 1.9754 401.4537 401.9348 0.0752 -1.0000 -1.0000 3552592 1599842164.80 151.5442 59.9997 32.0000 1.9738 1.9757 401.3828 401.8648 0.0753 -1.0000 -1.0000 3552889 1599842164.90 151.5442 59.9997 32.0000 1.9744 1.9764 401.3491 401.8302 0.0752 -1.0000 -1.0000 3552967 1599842165.00 151.5442 59.9997 32.0000 1.9737 1.9757 401.2989 401.7797 0.0752 -1.0000 -1.0000 3553029 1599842165.10 151.5442 59.9997 32.0000 1.9735 1.9755 401.3454 401.8267 0.0753 -1.0000 -1.0000 3553092 1599842165.20 151.5442 59.9997 32.0000 1.9739 1.9759 401.3021 401.7844 0.0753 -1.0000 -1.0000 3553170 1599842165.30 151.5442 59.9997 32.0000 1.9739 1.9759 401.3608 401.8417 0.0751 -1.0000 -1.0000 3553248 1599842165.40 151.4723 59.9997 32.0000 1.9739 1.9758 401.3468 401.8283 0.0753 -1.0000 -1.0000 3553310 1599842165.50 151.4723 59.9997 32.0000 1.9740 1.9760 401.3696 401.8513 0.0754 -1.0000 -1.0000 3553389 1599842165.60 151.4723 59.9997 32.0000 1.9733 1.9753 401.3170 401.7993 0.0753 -1.0000 -1.0000 3553451 1599842165.70 151.4723 59.9997 32.0000 1.9736 1.9755 401.3148 401.7956 0.0752 -1.0000 -1.0000 3553513 1599842165.80 151.4723 59.9997 32.0000 1.9739 1.9758 401.4223 401.9041 0.0753 -1.0000 -1.0000 3553592 1599842165.90 151.5469 59.9997 32.0000 1.9740 1.9760 401.3546 401.8360 0.0752 -1.0000 -1.0000 3553638 1599842166.00 151.5469 59.9997 32.0000 1.9739 1.9758 401.3600 401.8410 0.0752 -1.0000 -1.0000 3553717 1599842166.10 151.5469 59.9997 32.0000 1.9734 1.9753 401.3313 401.8118 0.0751 -1.0000 -1.0000 3553779 1599842166.20 151.5469 59.9997 32.0000 1.9736 1.9756 401.3469 401.8285 0.0753 -1.0000 -1.0000 3553841 1599842166.30 151.5469 59.9997 32.0000 1.9740 1.9760 401.3077 401.7890 0.0753 -1.0000 -1.0000 3554029 1599842166.40 151.5445 59.9997 32.0000 1.9739 1.9758 401.2886 401.7707 0.0754 -1.0000 -1.0000 3554091 1599842166.50 151.5311 59.9997 32.0000 1.9736 1.9755 401.2885 401.7706 0.0753 -1.0000 -1.0000 3554154 1599842166.60 151.5311 59.9997 32.0000 1.9737 1.9757 401.2973 401.7777 0.0751 -1.0000 -1.0000 3554232 1599842166.70 151.5311 59.9997 32.0000 1.9729 1.9749 401.3321 401.8130 0.0752 -1.0000 -1.0000 3554295 1599842166.80 151.5311 59.9997 32.0000 1.9733 1.9753 401.3752 401.8571 0.0753 -1.0000 -1.0000 3554513 1599842166.90 151.5311 59.9997 32.0000 1.9740 1.9760 401.3173 401.7982 0.0752 -1.0000 -1.0000 3554591 1599842167.00 151.5081 59.9997 32.0000 1.9735 1.9755 401.3854 401.8676 0.0754 -1.0000 -1.0000 3554654 1599842167.10 151.5081 59.9997 32.0000 1.9740 1.9760 401.3696 401.8516 0.0753 -1.0000 -1.0000 3554716 1599842167.20 151.5081 59.9997 32.0000 1.9732 1.9751 401.3247 401.8054 0.0750 -1.0000 -1.0000 3554779 1599842167.30 151.5081 59.9997 32.0000 1.9731 1.9750 401.2975 401.7784 0.0752 -1.0000 -1.0000 3555263 1599842167.40 151.5081 59.9997 32.0000 1.9729 1.9749 401.3490 401.8302 0.0752 -1.0000 -1.0000 3555326 1599842167.50 151.5227 59.9997 32.0000 1.9738 1.9758 401.3000 401.7819 0.0753 -1.0000 -1.0000 3555404 1599842167.60 151.5506 59.9997 32.0000 1.9736 1.9756 401.3387 401.8211 0.0754 -1.0000 -1.0000 3555466 1599842167.70 151.5506 59.9997 32.0000 1.9743 1.9763 401.3373 401.8190 0.0752 -1.0000 -1.0000 3555529 1599842167.80 151.5506 59.9997 32.0000 1.9739 1.9759 401.3726 401.8536 0.0752 -1.0000 -1.0000 3555763 1599842167.90 151.5506 59.9997 32.0000 1.9747 1.9767 401.3587 401.8393 0.0752 -1.0000 -1.0000 3555825 1599842168.00 151.5506 59.9997 32.0000 1.9745 1.9764 401.2861 401.7681 0.0753 -1.0000 -1.0000 3555903 1599842168.10 151.5258 59.9997 32.0000 1.9735 1.9754 401.3816 401.8633 0.0753 -1.0000 -1.0000 3555966 1599842168.20 151.5258 59.9997 32.0000 1.9737 1.9756 401.2908 401.7734 0.0754 -1.0000 -1.0000 3556028 1599842168.30 151.5258 59.9997 32.0000 1.9740 1.9760 401.2979 401.7795 0.0753 -1.0000 -1.0000 3556263 1599842168.40 151.5258 59.9997 32.0000 1.9730 1.9749 401.2985 401.7800 0.0753 -1.0000 -1.0000 3556325 1599842168.50 151.5258 59.9997 32.0000 1.9733 1.9753 401.3448 401.8261 0.0753 -1.0000 -1.0000 3556388 1599842168.60 151.5258 59.9997 32.0000 1.9728 1.9747 401.2897 401.7722 0.0754 -1.0000 -1.0000 3556466 1599842168.70 151.5258 59.9997 32.0000 1.9733 1.9753 401.2477 401.7297 0.0753 -1.0000 -1.0000 3556528 1599842168.80 151.4881 59.9997 32.0000 1.9733 1.9753 401.3247 401.8060 0.0753 -1.0000 -1.0000 3556591 1599842168.90 151.4881 59.9997 32.0000 1.9730 1.9749 401.3085 401.7903 0.0753 -1.0000 -1.0000 3557341 1599842169.00 151.4881 59.9997 32.0000 1.9733 1.9753 401.3141 401.7951 0.0752 -1.0000 -1.0000 3557403 1599842169.10 151.4881 59.9997 32.0000 1.9732 1.9752 401.4019 401.8841 0.0754 -1.0000 -1.0000 3557466 1599842169.20 151.4876 59.9997 32.0000 1.9737 1.9756 401.2979 401.7796 0.0753 -1.0000 -1.0000 3557544 1599842169.30 151.4876 59.9997 32.0000 1.9734 1.9754 401.3265 401.8065 0.0750 -1.0000 -1.0000 3557606 1599842169.40 151.4876 59.9997 32.0000 1.9736 1.9755 401.3699 401.8502 0.0751 -1.0000 -1.0000 3557669 1599842169.50 151.4876 59.9997 32.0000 1.9734 1.9753 401.3771 401.8579 0.0752 -1.0000 -1.0000 3557747 1599842169.60 151.4876 59.9997 32.0000 1.9740 1.9759 401.3640 401.8454 0.0752 -1.0000 -1.0000 3557809 1599842169.70 151.5107 59.9995 32.0000 1.9740 1.9759 401.3473 401.8278 0.0751 -1.0000 -1.0000 3557872 1599842169.80 151.5120 59.9995 32.0000 1.9738 1.9757 401.3016 401.7820 0.0751 -1.0000 -1.0000 3557950 1599842169.90 151.5120 59.9995 32.0000 1.9735 1.9754 401.4796 401.9616 0.0753 -1.0000 -1.0000 3558012 1599842170.00 151.5120 59.9995 32.0000 1.9742 1.9761 401.3481 401.8296 0.0753 -1.0000 -1.0000 3558075 1599842170.10 151.5120 59.9995 32.0000 1.9734 1.9754 401.4247 401.9069 0.0753 -1.0000 -1.0000 3558137 1599842170.20 151.5120 59.9995 32.0000 1.9734 1.9754 401.3173 401.7989 0.0752 -1.0000 -1.0000 3558200 1599842170.30 151.4917 59.9995 32.0000 1.9735 1.9755 401.3370 401.8189 0.0754 -1.0000 -1.0000 3558278 1599842170.40 151.4917 59.9995 32.0000 1.9740 1.9760 401.3919 401.8744 0.0754 -1.0000 -1.0000 3558340 1599842170.50 151.4917 59.9995 32.0000 1.9738 1.9757 401.3265 401.8087 0.0753 -1.0000 -1.0000 3558403 1599842170.60 151.4917 59.9995 32.0000 1.9732 1.9752 401.3662 401.8471 0.0751 -1.0000 -1.0000 3558481 1599842170.70 151.4917 59.9995 32.0000 1.9734 1.9753 401.3422 401.8232 0.0752 -1.0000 -1.0000 3558543 1599842170.80 151.4917 59.9995 32.0000 1.9733 1.9752 401.3353 401.8163 0.0752 -1.0000 -1.0000 3558606 1599842170.90 151.4917 59.9995 32.0000 1.9735 1.9754 401.3965 401.8781 0.0752 -1.0000 -1.0000 3559043 1599842171.00 151.4917 59.9995 32.0000 1.9738 1.9758 401.3857 401.8674 0.0753 -1.0000 -1.0000 3559106 1599842171.10 151.4917 59.9995 32.0000 1.9731 1.9751 401.3271 401.8089 0.0753 -1.0000 -1.0000 3559168 1599842171.20 151.4917 59.9995 32.0000 1.9735 1.9754 401.3311 401.8127 0.0753 -1.0000 -1.0000 3559246 1599842171.30 151.4917 59.9995 32.0000 1.9735 1.9755 401.4522 401.9326 0.0751 -1.0000 -1.0000 3559309 1599842171.40 151.4907 59.9995 32.0000 1.9733 1.9752 401.3468 401.8287 0.0753 -1.0000 -1.0000 3559575 1599842171.50 151.4907 59.9995 32.0000 1.9733 1.9752 401.3360 401.8176 0.0752 -1.0000 -1.0000 3559653 1599842171.60 151.4907 59.9995 32.0000 1.9736 1.9756 401.2977 401.7784 0.0752 -1.0000 -1.0000 3559715 1599842171.70 151.4907 59.9995 32.0000 1.9734 1.9753 401.3513 401.8325 0.0752 -1.0000 -1.0000 3559793 1599842171.80 151.4907 59.9995 32.0000 1.9731 1.9750 401.2945 401.7758 0.0752 -1.0000 -1.0000 3559856 1599842171.90 151.4987 59.9995 32.0000 1.9737 1.9756 401.3091 401.7894 0.0752 -1.0000 -1.0000 3600137 1599842172.00 151.4987 59.9995 32.0000 1.9735 1.9755 401.3657 401.8471 0.0752 -1.0000 -1.0000 3600199 1599842172.10 151.4742 59.9995 32.0000 1.9741 1.9760 401.3447 401.8258 0.0752 -1.0000 -1.0000 3600278 1599842172.20 151.4742 59.9995 32.0000 1.9740 1.9759 401.3215 401.8031 0.0753 -1.0000 -1.0000 3600340 1599842172.30 151.4742 59.9995 32.0000 1.9741 1.9760 401.3176 401.7994 0.0753 -1.0000 -1.0000 3600402 1599842172.40 151.4728 59.9995 32.0000 1.9741 1.9761 401.3431 401.8248 0.0753 -1.0000 -1.0000 3600481 1599842172.50 151.4568 59.9995 32.0000 1.9741 1.9761 401.3619 401.8447 0.0754 -1.0000 -1.0000 3600543 1599842172.60 151.4568 59.9995 32.0000 1.9733 1.9752 401.3129 401.7945 0.0752 -1.0000 -1.0000 3600606 1599842172.70 151.4568 59.9995 32.0000 1.9729 1.9748 401.3039 401.7850 0.0753 -1.0000 -1.0000 3600668 1599842172.80 151.4568 59.9995 32.0000 1.9730 1.9750 401.3346 401.8168 0.0753 -1.0000 -1.0000 3600730 1599842172.90 151.4568 59.9995 32.0000 1.9731 1.9751 401.3259 401.8070 0.0752 -1.0000 -1.0000 3600824 1599842173.00 151.5044 59.9995 32.0000 1.9736 1.9755 401.3660 401.8477 0.0753 -1.0000 -1.0000 3600887 1599842173.10 151.5044 59.9995 32.0000 1.9729 1.9749 401.2998 401.7812 0.0753 -1.0000 -1.0000 3600949 1599842173.20 151.5044 59.9995 32.0000 1.9726 1.9746 401.2550 401.7363 0.0752 -1.0000 -1.0000 3601027 1599842173.30 151.5044 59.9995 32.0000 1.9732 1.9751 401.2683 401.7493 0.0752 -1.0000 -1.0000 3601090 1599842173.40 151.5044 59.9995 32.0000 1.9737 1.9756 401.3620 401.8424 0.0750 -1.0000 -1.0000 3601152 1599842173.50 151.5044 59.9995 32.0000 1.9741 1.9760 401.3898 401.8711 0.0753 -1.0000 -1.0000 3601293 1599842173.60 151.5014 59.9995 32.0000 1.9736 1.9755 401.3050 401.7868 0.0753 -1.0000 -1.0000 3601355 1599842173.70 151.5014 59.9995 32.0000 1.9738 1.9758 401.3634 401.8451 0.0753 -1.0000 -1.0000 3601433 1599842173.80 151.5014 59.9995 32.0000 1.9741 1.9761 401.3542 401.8361 0.0753 -1.0000 -1.0000 3601496 1599842173.90 151.5014 59.9995 32.0000 1.9738 1.9757 401.3484 401.8291 0.0752 -1.0000 -1.0000 3601558 1599842174.00 151.5014 59.9995 32.0000 1.9737 1.9756 401.2971 401.7788 0.0753 -1.0000 -1.0000 3601793 1599842174.10 151.4698 59.9995 32.0000 1.9739 1.9759 401.3604 401.8419 0.0752 -1.0000 -1.0000 3601855 1599842174.20 151.4437 59.9995 32.0000 1.9730 1.9750 401.3017 401.7823 0.0752 -1.0000 -1.0000 3601918 1599842174.30 151.4437 59.9995 32.0000 1.9728 1.9748 401.3336 401.8149 0.0753 -1.0000 -1.0000 3601996 1599842174.40 151.4437 59.9995 32.0000 1.9727 1.9747 401.3146 401.7959 0.0752 -1.0000 -1.0000 3602058 1599842174.50 151.4437 59.9995 32.0000 1.9734 1.9753 401.2735 401.7549 0.0753 -1.0000 -1.0000 3602293 1599842174.60 151.4437 59.9995 32.0000 1.9732 1.9752 401.2913 401.7734 0.0754 -1.0000 -1.0000 3602355 1599842174.70 151.4800 59.9995 32.0000 1.9733 1.9753 401.3224 401.8040 0.0752 -1.0000 -1.0000 3602418 1599842174.80 151.4800 59.9995 32.0000 1.9732 1.9752 401.3491 401.8305 0.0753 -1.0000 -1.0000 3602480 1599842174.90 151.4800 59.9995 32.0000 1.9728 1.9747 401.2995 401.7809 0.0752 -1.0000 -1.0000 3602558 1599842175.00 151.4741 59.9997 32.0000 1.9734 1.9754 401.3801 401.8628 0.0754 -1.0000 -1.0000 3602808 1599842175.10 151.4741 59.9997 32.0000 1.9731 1.9751 401.3242 401.8060 0.0754 -1.0000 -1.0000 3602886 1599842175.20 151.4853 59.9997 32.0000 1.9725 1.9745 401.2863 401.7676 0.0752 -1.0000 -1.0000 3602949 1599842175.30 151.5015 59.9997 32.0000 1.9734 1.9753 401.3137 401.7955 0.0753 -1.0000 -1.0000 3603011 1599842175.40 151.5015 59.9997 32.0000 1.9737 1.9757 401.2560 401.7377 0.0753 -1.0000 -1.0000 3603074 1599842175.50 151.5015 59.9997 32.0000 1.9736 1.9755 401.3718 401.8540 0.0754 -1.0000 -1.0000 3603261 1599842175.60 151.5015 59.9997 32.0000 1.9744 1.9764 401.3373 401.8193 0.0754 -1.0000 -1.0000 3603324 1599842175.70 151.5015 59.9997 32.0000 1.9731 1.9750 401.3333 401.8158 0.0753 -1.0000 -1.0000 3603402 1599842175.80 151.4945 59.9997 32.0000 1.9734 1.9753 401.2805 401.7613 0.0751 -1.0000 -1.0000 3603464 1599842175.90 151.4945 59.9997 32.0000 1.9735 1.9754 401.3221 401.8045 0.0754 -1.0000 -1.0000 3603527 1599842176.00 151.4945 59.9997 32.0000 1.9743 1.9763 401.3096 401.7915 0.0753 -1.0000 -1.0000 3603808 1599842176.10 151.4945 59.9997 32.0000 1.9737 1.9757 401.3524 401.8342 0.0753 -1.0000 -1.0000 3603870 1599842176.20 151.4945 59.9997 32.0000 1.9730 1.9749 401.2460 401.7275 0.0753 -1.0000 -1.0000 3603933 1599842176.30 151.4945 59.9997 32.0000 1.9730 1.9750 401.2892 401.7708 0.0753 -1.0000 -1.0000 3604011 1599842176.40 151.5777 59.9997 32.0000 1.9738 1.9758 401.3582 401.8405 0.0754 -1.0000 -1.0000 3604074 1599842176.50 151.5777 59.9997 32.0000 1.9736 1.9756 401.2548 401.7367 0.0754 -1.0000 -1.0000 3604136 1599842176.60 151.5777 59.9997 32.0000 1.9741 1.9761 401.3474 401.8297 0.0754 -1.0000 -1.0000 3604370 1599842176.70 151.5777 59.9997 32.0000 1.9737 1.9757 401.3314 401.8134 0.0753 -1.0000 -1.0000 3604433 1599842176.80 151.5777 59.9997 32.0000 1.9738 1.9758 401.3259 401.8075 0.0753 -1.0000 -1.0000 3604495 1599842176.90 151.5572 59.9997 32.0000 1.9739 1.9758 401.3429 401.8239 0.0751 -1.0000 -1.0000 3604573 1599842177.00 151.5572 59.9997 32.0000 1.9733 1.9753 401.2278 401.7097 0.0754 -1.0000 -1.0000 3604636 1599842177.10 151.5572 59.9997 32.0000 1.9742 1.9761 401.3256 401.8079 0.0754 -1.0000 -1.0000 3605058 1599842177.20 151.5572 59.9997 32.0000 1.9737 1.9757 401.3354 401.8174 0.0753 -1.0000 -1.0000 3605136 1599842177.30 151.5572 59.9997 32.0000 1.9735 1.9754 401.3354 401.8160 0.0752 -1.0000 -1.0000 3605198 1599842177.40 151.5041 59.9997 32.0000 1.9736 1.9755 401.3169 401.7990 0.0754 -1.0000 -1.0000 3605261 1599842177.50 151.5012 59.9997 32.0000 1.9733 1.9752 401.2860 401.7683 0.0754 -1.0000 -1.0000 3605339 1599842177.60 151.5012 59.9997 32.0000 1.9739 1.9758 401.2776 401.7582 0.0752 -1.0000 -1.0000 3605526 1599842177.70 151.5012 59.9997 32.0000 1.9731 1.9750 401.3049 401.7863 0.0752 -1.0000 -1.0000 3605604 1599842177.80 151.5012 59.9997 32.0000 1.9733 1.9752 401.3438 401.8243 0.0751 -1.0000 -1.0000 3605667 1599842177.90 151.5012 59.9997 32.0000 1.9730 1.9749 401.3636 401.8460 0.0754 -1.0000 -1.0000 3605729 1599842178.00 151.5012 59.9997 32.0000 1.9729 1.9748 401.3062 401.7878 0.0752 -1.0000 -1.0000 3605807 1599842178.10 151.5012 59.9997 32.0000 1.9737 1.9756 401.3583 401.8398 0.0753 -1.0000 -1.0000 3606057 1599842178.20 151.5012 59.9997 32.0000 1.9740 1.9760 401.3125 401.7936 0.0752 -1.0000 -1.0000 3606120 1599842178.30 151.5557 59.9997 32.0000 1.9730 1.9749 401.2622 401.7435 0.0752 -1.0000 -1.0000 3606182 1599842178.40 151.5557 59.9997 32.0000 1.9735 1.9755 401.3823 401.8639 0.0753 -1.0000 -1.0000 3606245 1599842178.50 151.5177 59.9997 32.0000 1.9746 1.9765 401.3235 401.8049 0.0752 -1.0000 -1.0000 3606307 1599842178.60 151.5170 59.9997 32.0000 1.9734 1.9754 401.3271 401.8078 0.0752 -1.0000 -1.0000 3606760 1599842178.70 151.5170 59.9997 32.0000 1.9736 1.9756 401.2698 401.7514 0.0753 -1.0000 -1.0000 3606823 1599842178.80 151.5170 59.9997 32.0000 1.9734 1.9753 401.3723 401.8532 0.0752 -1.0000 -1.0000 3606885 1599842178.90 151.5170 59.9997 32.0000 1.9732 1.9751 401.3709 401.8520 0.0752 -1.0000 -1.0000 3606948 1599842179.00 151.5170 59.9997 32.0000 1.9735 1.9755 401.3362 401.8177 0.0752 -1.0000 -1.0000 3607026 1599842179.10 151.5038 59.9997 32.0000 1.9736 1.9755 401.3418 401.8225 0.0752 -1.0000 -1.0000 3607088 1599842179.20 151.5038 59.9997 32.0000 1.9737 1.9757 401.3412 401.8230 0.0753 -1.0000 -1.0000 3607276 1599842179.30 151.5038 59.9997 32.0000 1.9732 1.9751 401.3811 401.8618 0.0752 -1.0000 -1.0000 3607338 1599842179.40 151.5038 59.9997 32.0000 1.9728 1.9748 401.3092 401.7915 0.0754 -1.0000 -1.0000 3607401 1599842179.50 151.5038 59.9997 32.0000 1.9734 1.9753 401.2832 401.7644 0.0752 -1.0000 -1.0000 3607463 1599842179.60 151.4584 59.9999 32.0000 1.9739 1.9758 401.3441 401.8254 0.0753 -1.0000 -1.0000 3607526 1599842179.70 151.4547 60.0000 32.0000 1.9740 1.9760 401.3852 401.8669 0.0753 -1.0000 -1.0000 3607604 1599842179.80 151.4547 60.0000 32.0000 1.9736 1.9756 401.3519 401.8330 0.0752 -1.0000 -1.0000 3607666 1599842179.90 151.4547 60.0000 32.0000 1.9731 1.9751 401.3116 401.7930 0.0753 -1.0000 -1.0000 3607729 1599842180.00 151.4547 60.0000 32.0000 1.9732 1.9751 401.2455 401.7268 0.0752 -1.0000 -1.0000 3607807 1599842180.10 151.4547 60.0000 32.0000 1.9737 1.9756 401.4187 401.8990 0.0752 -1.0000 -1.0000 3607869 1599842180.20 151.4547 60.0000 32.0000 1.9738 1.9757 401.3296 401.8114 0.0753 -1.0000 -1.0000 3607932 1599842180.30 151.4510 60.0000 32.0000 1.9740 1.9760 401.3209 401.8019 0.0752 -1.0000 -1.0000 3607994 1599842180.40 151.4510 60.0000 32.0000 1.9750 1.9769 401.3025 401.7832 0.0752 -1.0000 -1.0000 3608057 1599842180.50 151.4510 60.0000 32.0000 1.9732 1.9751 401.2936 401.7747 0.0752 -1.0000 -1.0000 3608119 1599842180.60 151.4510 60.0000 32.0000 1.9734 1.9753 401.2967 401.7781 0.0753 -1.0000 -1.0000 3608197 1599842180.70 151.4510 60.0000 32.0000 1.9732 1.9751 401.2740 401.7557 0.0754 -1.0000 -1.0000 3608323 1599842180.80 151.4510 60.0000 32.0000 1.9733 1.9752 401.3625 401.8448 0.0754 -1.0000 -1.0000 3608385 1599842180.90 151.5087 60.0000 32.0000 1.9731 1.9751 401.3034 401.7856 0.0753 -1.0000 -1.0000 3608463 1599842181.00 151.5087 60.0000 32.0000 1.9727 1.9746 401.3920 401.8727 0.0752 -1.0000 -1.0000 3608510 1599842181.10 151.5087 60.0000 32.0000 1.9742 1.9762 401.3502 401.8315 0.0752 -1.0000 -1.0000 3608588 1599842181.20 151.5087 60.0000 32.0000 1.9742 1.9761 401.3162 401.7972 0.0752 -1.0000 -1.0000 3609025 1599842181.30 151.5087 60.0000 32.0000 1.9736 1.9756 401.3109 401.7928 0.0753 -1.0000 -1.0000 3609088 1599842181.40 151.5189 60.0000 32.0000 1.9735 1.9755 401.3065 401.7881 0.0753 -1.0000 -1.0000 3609150 1599842181.50 151.5193 60.0000 32.0000 1.9731 1.9750 401.3795 401.8617 0.0754 -1.0000 -1.0000 3609213 1599842181.60 151.5193 60.0000 32.0000 1.9741 1.9761 401.3525 401.8346 0.0753 -1.0000 -1.0000 3609275 1599842181.70 151.5193 60.0000 32.0000 1.9741 1.9761 401.3977 401.8795 0.0753 -1.0000 -1.0000 3609760 1599842181.80 151.5193 60.0000 32.0000 1.9736 1.9755 401.3549 401.8369 0.0753 -1.0000 -1.0000 3609838 1599842181.90 151.5193 60.0000 32.0000 1.9734 1.9753 401.3525 401.8344 0.0753 -1.0000 -1.0000 3609900 1599842182.00 151.4780 60.0000 32.0000 1.9739 1.9758 401.3082 401.7890 0.0752 -1.0000 -1.0000 3609963 1599842182.10 151.4780 60.0000 32.0000 1.9742 1.9761 401.3074 401.7892 0.0753 -1.0000 -1.0000 3610025 1599842182.20 151.4780 60.0000 32.0000 1.9740 1.9759 401.3497 401.8313 0.0753 -1.0000 -1.0000 3610088 1599842182.30 151.4780 60.0000 32.0000 1.9736 1.9756 401.3751 401.8575 0.0753 -1.0000 -1.0000 3610166 1599842182.40 151.4780 60.0000 32.0000 1.9739 1.9758 401.3386 401.8200 0.0752 -1.0000 -1.0000 3610228 1599842182.50 151.4780 60.0000 32.0000 1.9737 1.9757 401.3547 401.8356 0.0752 -1.0000 -1.0000 3610291 1599842182.60 151.4780 60.0000 32.0000 1.9735 1.9755 401.4042 401.8855 0.0752 -1.0000 -1.0000 3610369 1599842182.70 151.4780 60.0000 32.0000 1.9733 1.9752 401.3067 401.7885 0.0753 -1.0000 -1.0000 3610588 1599842182.80 151.4862 60.0000 32.0000 1.9733 1.9752 401.2829 401.7657 0.0754 -1.0000 -1.0000 3610650 1599842182.90 151.4920 60.0000 32.0000 1.9731 1.9750 401.4274 401.9088 0.0753 -1.0000 -1.0000 3610728 1599842183.00 151.4849 60.0000 32.0000 1.9734 1.9753 401.4009 401.8825 0.0753 -1.0000 -1.0000 3610791 1599842183.10 151.4704 60.0000 32.0000 1.9734 1.9753 401.3672 401.8490 0.0753 -1.0000 -1.0000 3610853 1599842183.20 151.4704 60.0000 32.0000 1.9731 1.9751 401.3079 401.7901 0.0754 -1.0000 -1.0000 3610931 1599842183.30 151.4704 60.0000 32.0000 1.9734 1.9753 401.2970 401.7790 0.0754 -1.0000 -1.0000 3611009 1599842183.40 151.4704 60.0000 32.0000 1.9733 1.9752 401.3384 401.8202 0.0753 -1.0000 -1.0000 3611072 1599842183.50 151.4704 60.0000 32.0000 1.9740 1.9759 401.3129 401.7949 0.0753 -1.0000 -1.0000 3611134 1599842183.60 151.4447 60.0000 32.0000 1.9735 1.9754 401.3714 401.8529 0.0753 -1.0000 -1.0000 3611197 1599842183.70 151.4447 60.0000 32.0000 1.9733 1.9752 401.3563 401.8374 0.0752 -1.0000 -1.0000 3611275 1599842183.80 151.4447 60.0000 32.0000 1.9727 1.9746 401.3898 401.8711 0.0752 -1.0000 -1.0000 3611509 1599842183.90 151.4447 60.0000 32.0000 1.9731 1.9750 401.3519 401.8332 0.0753 -1.0000 -1.0000 3611572 1599842184.00 151.4447 60.0000 32.0000 1.9730 1.9749 401.3834 401.8661 0.0754 -1.0000 -1.0000 3611650 1599842184.10 151.4750 60.0000 32.0000 1.9731 1.9750 401.2935 401.7750 0.0753 -1.0000 -1.0000 3611712 1599842184.20 151.5300 60.0000 32.0000 1.9732 1.9752 401.3035 401.7856 0.0754 -1.0000 -1.0000 3611775 1599842184.30 151.5300 60.0000 32.0000 1.9735 1.9755 401.4235 401.9046 0.0752 -1.0000 -1.0000 3612275 1599842184.40 151.5300 60.0000 32.0000 1.9733 1.9753 401.3197 401.8009 0.0752 -1.0000 -1.0000 3612337 1599842184.50 151.5300 60.0000 32.0000 1.9732 1.9751 401.3776 401.8586 0.0752 -1.0000 -1.0000 3612400 1599842184.60 151.5300 60.0000 32.0000 1.9731 1.9751 401.2290 401.7099 0.0752 -1.0000 -1.0000 3612478 1599842184.70 151.5036 60.0006 32.0000 1.9734 1.9753 401.3805 401.8617 0.0751 -1.0000 -1.0000 3612540 1599842184.80 151.5036 60.0006 32.0000 1.9738 1.9758 401.3264 401.8071 0.0752 -1.0000 -1.0000 3612837 1599842184.90 151.5036 60.0006 32.0000 1.9735 1.9754 401.3907 401.8727 0.0753 -1.0000 -1.0000 3612900 1599842185.00 151.5036 60.0006 32.0000 1.9731 1.9751 401.3255 401.8074 0.0754 -1.0000 -1.0000 3612962 1599842185.10 151.5036 60.0006 32.0000 1.9731 1.9751 401.3133 401.7950 0.0753 -1.0000 -1.0000 3613024 1599842185.20 151.4973 60.0006 32.0000 1.9732 1.9752 401.3399 401.8217 0.0753 -1.0000 -1.0000 3613103 1599842185.30 151.4811 60.0006 32.0000 1.9731 1.9750 401.3031 401.7838 0.0751 -1.0000 -1.0000 3613274 1599842185.40 151.4811 60.0006 32.0000 1.9735 1.9754 401.2986 401.7805 0.0753 -1.0000 -1.0000 3613337 1599842185.50 151.4811 60.0006 32.0000 1.9727 1.9746 401.3340 401.8157 0.0753 -1.0000 -1.0000 3613415 1599842185.60 151.4811 60.0006 32.0000 1.9732 1.9751 401.3672 401.8487 0.0752 -1.0000 -1.0000 3613478 1599842185.70 151.4811 60.0006 32.0000 1.9739 1.9758 401.3360 401.8167 0.0751 -1.0000 -1.0000 3613556 1599842185.80 151.4811 60.0006 32.0000 1.9739 1.9758 401.3807 401.8618 0.0752 -1.0000 -1.0000 3614024 1599842185.90 151.4811 60.0006 32.0000 1.9737 1.9756 401.3455 401.8266 0.0752 -1.0000 -1.0000 3614087 1599842186.00 151.4958 60.0006 32.0000 1.9741 1.9761 401.3595 401.8412 0.0752 -1.0000 -1.0000 3614165 1599842186.10 151.4958 60.0006 32.0000 1.9732 1.9751 401.3246 401.8070 0.0755 -1.0000 -1.0000 3614227 1599842186.20 151.4958 60.0006 32.0000 1.9734 1.9754 401.3166 401.7981 0.0753 -1.0000 -1.0000 3614290 1599842186.30 151.4984 60.0006 32.0000 1.9741 1.9761 401.3754 401.8573 0.0754 -1.0000 -1.0000 3615040 1599842186.40 151.5004 60.0006 32.0000 1.9733 1.9752 401.3115 401.7933 0.0753 -1.0000 -1.0000 3615118 1599842186.50 151.5004 60.0006 32.0000 1.9738 1.9758 401.3488 401.8314 0.0753 -1.0000 -1.0000 3615180 1599842186.60 151.5004 60.0006 32.0000 1.9732 1.9752 401.4128 401.8940 0.0753 -1.0000 -1.0000 3615243 1599842186.70 151.5004 60.0006 32.0000 1.9728 1.9747 401.3312 401.8130 0.0753 -1.0000 -1.0000 3615305 1599842186.80 151.5004 60.0006 32.0000 1.9735 1.9754 401.3034 401.7839 0.0752 -1.0000 -1.0000 3615368 1599842186.90 151.4660 60.0006 32.0000 1.9737 1.9757 401.3209 401.8022 0.0752 -1.0000 -1.0000 3615446 1599842187.00 151.4660 60.0006 32.0000 1.9738 1.9758 401.3492 401.8309 0.0753 -1.0000 -1.0000 3615508 1599842187.10 151.4660 60.0006 32.0000 1.9734 1.9754 401.3319 401.8137 0.0753 -1.0000 -1.0000 3615571 1599842187.20 151.4660 60.0006 32.0000 1.9734 1.9754 401.2976 401.7791 0.0753 -1.0000 -1.0000 3615649 1599842187.30 151.4660 60.0006 32.0000 1.9733 1.9753 401.3194 401.8018 0.0754 -1.0000 -1.0000 3615711 1599842187.40 151.4753 60.0006 32.0000 1.9741 1.9761 401.3404 401.8223 0.0753 -1.0000 -1.0000 3615774 1599842187.50 151.4924 60.0006 32.0000 1.9740 1.9760 401.4233 401.9057 0.0754 -1.0000 -1.0000 3615852 1599842187.60 151.4924 60.0006 32.0000 1.9735 1.9754 401.2934 401.7742 0.0752 -1.0000 -1.0000 3615899 1599842187.70 151.4924 60.0006 32.0000 1.9734 1.9754 401.3149 401.7965 0.0753 -1.0000 -1.0000 3615977 1599842187.80 151.4924 60.0006 32.0000 1.9737 1.9756 401.3051 401.7868 0.0753 -1.0000 -1.0000 3616039 1599842187.90 151.4924 60.0006 32.0000 1.9739 1.9758 401.2914 401.7733 0.0753 -1.0000 -1.0000 3616102 1599842188.00 151.5047 60.0006 32.0000 1.9738 1.9758 401.3357 401.8174 0.0753 -1.0000 -1.0000 3616180 1599842188.10 151.5047 60.0006 32.0000 1.9736 1.9755 401.3590 401.8416 0.0754 -1.0000 -1.0000 3616242 1599842188.20 151.5047 60.0006 32.0000 1.9736 1.9756 401.2967 401.7786 0.0753 -1.0000 -1.0000 3616305 1599842188.30 151.5047 60.0006 32.0000 1.9739 1.9758 401.3255 401.8074 0.0753 -1.0000 -1.0000 3616367 1599842188.40 151.5047 60.0006 32.0000 1.9734 1.9754 401.3763 401.8581 0.0753 -1.0000 -1.0000 3616430 1599842188.50 151.5047 60.0006 32.0000 1.9733 1.9753 401.3672 401.8493 0.0753 -1.0000 -1.0000 3616492 1599842188.60 151.5047 60.0006 32.0000 1.9739 1.9759 401.3283 401.8096 0.0752 -1.0000 -1.0000 3616571 1599842188.70 151.5047 60.0006 32.0000 1.9733 1.9753 401.3095 401.7908 0.0753 -1.0000 -1.0000 3616633 1599842188.80 151.5047 60.0006 32.0000 1.9740 1.9760 401.3282 401.8103 0.0753 -1.0000 -1.0000 3616695 1599842188.90 151.5047 60.0006 32.0000 1.9732 1.9752 401.3484 401.8305 0.0754 -1.0000 -1.0000 3616883 1599842189.00 151.5047 60.0006 32.0000 1.9738 1.9758 401.2216 401.7030 0.0753 -1.0000 -1.0000 3616945 1599842189.10 151.5047 60.0006 32.0000 1.9737 1.9757 401.3736 401.8555 0.0753 -1.0000 -1.0000 3617008 1599842189.20 151.4854 60.0006 32.0000 1.9736 1.9755 401.3099 401.7909 0.0752 -1.0000 -1.0000 3617086 1599842189.30 151.4854 60.0006 32.0000 1.9740 1.9760 401.3502 401.8323 0.0753 -1.0000 -1.0000 3617149 1599842189.40 151.4854 60.0006 32.0000 1.9734 1.9754 401.3395 401.8211 0.0753 -1.0000 -1.0000 3617383 1599842189.50 151.4854 60.0006 32.0000 1.9733 1.9753 401.4048 401.8876 0.0754 -1.0000 -1.0000 3617461 1599842189.60 151.4854 60.0006 32.0000 1.9735 1.9754 401.3007 401.7819 0.0752 -1.0000 -1.0000 3617523 1599842189.70 151.4564 60.0003 32.0000 1.9734 1.9754 401.3367 401.8180 0.0753 -1.0000 -1.0000 3617586 1599842189.80 151.4336 60.0001 32.0000 1.9732 1.9751 401.3570 401.8387 0.0753 -1.0000 -1.0000 3617648 1599842189.90 151.4336 60.0001 32.0000 1.9738 1.9758 401.2857 401.7668 0.0752 -1.0000 -1.0000 3617789 1599842190.00 151.4336 60.0001 32.0000 1.9736 1.9756 401.2827 401.7647 0.0754 -1.0000 -1.0000 3617867 1599842190.10 151.4336 60.0001 32.0000 1.9734 1.9754 401.2550 401.7366 0.0752 -1.0000 -1.0000 3617930 1599842190.20 151.4336 60.0001 32.0000 1.9734 1.9754 401.2726 401.7545 0.0753 -1.0000 -1.0000 3617992 1599842190.30 151.4336 60.0001 32.0000 1.9730 1.9749 401.2919 401.7736 0.0753 -1.0000 -1.0000 3618070 1599842190.40 151.4651 60.0001 32.0000 1.9728 1.9747 401.2496 401.7312 0.0753 -1.0000 -1.0000 3618320 1599842190.50 151.4690 60.0001 32.0000 1.9740 1.9760 401.3045 401.7870 0.0754 -1.0000 -1.0000 3618383 1599842190.60 151.4690 60.0001 32.0000 1.9733 1.9753 401.3276 401.8095 0.0754 -1.0000 -1.0000 3618445 1599842190.70 151.4690 60.0001 32.0000 1.9730 1.9749 401.2330 401.7149 0.0753 -1.0000 -1.0000 3618508 1599842190.80 151.4690 60.0001 32.0000 1.9733 1.9752 401.3096 401.7909 0.0753 -1.0000 -1.0000 3618570 1599842190.90 151.4690 60.0001 32.0000 1.9739 1.9759 401.3492 401.8303 0.0751 -1.0000 -1.0000 3618820 1599842191.00 151.4865 60.0001 32.0000 1.9733 1.9752 401.4324 401.9151 0.0754 -1.0000 -1.0000 3618883 1599842191.10 151.4865 60.0001 32.0000 1.9738 1.9757 401.3278 401.8105 0.0754 -1.0000 -1.0000 3618945 1599842191.20 151.4865 60.0001 32.0000 1.9729 1.9748 401.2637 401.7455 0.0753 -1.0000 -1.0000 3619007 1599842191.30 151.4865 60.0001 32.0000 1.9733 1.9753 401.2772 401.7576 0.0752 -1.0000 -1.0000 3619070 1599842191.40 151.4865 60.0001 32.0000 1.9735 1.9755 401.3151 401.7967 0.0753 -1.0000 -1.0000 3619601 1599842191.50 151.5007 60.0001 32.0000 1.9741 1.9761 401.3193 401.8008 0.0752 -1.0000 -1.0000 3619679 1599842191.60 151.5026 60.0001 32.0000 1.9735 1.9755 401.2659 401.7469 0.0752 -1.0000 -1.0000 3619742 1599842191.70 151.5026 60.0001 32.0000 1.9739 1.9758 401.3332 401.8147 0.0753 -1.0000 -1.0000 3619820 1599842191.80 151.5026 60.0001 32.0000 1.9734 1.9754 401.2873 401.7684 0.0752 -1.0000 -1.0000 3619882 1599842191.90 151.5026 60.0001 32.0000 1.9733 1.9753 401.3402 401.8215 0.0752 -1.0000 -1.0000 3620210 1599842192.00 151.5026 60.0001 32.0000 1.9738 1.9757 401.3099 401.7907 0.0752 -1.0000 -1.0000 3620288 1599842192.10 151.4990 60.0001 32.0000 1.9734 1.9753 401.3944 401.8767 0.0753 -1.0000 -1.0000 3620351 1599842192.20 151.4990 60.0001 32.0000 1.9734 1.9754 401.2786 401.7600 0.0753 -1.0000 -1.0000 3620413 1599842192.30 151.4990 60.0001 32.0000 1.9734 1.9754 401.2383 401.7205 0.0754 -1.0000 -1.0000 3620491 1599842192.40 151.4990 60.0001 32.0000 1.9738 1.9757 401.2864 401.7680 0.0752 -1.0000 -1.0000 3620554 1599842192.50 151.4990 60.0001 32.0000 1.9728 1.9748 401.3428 401.8240 0.0753 -1.0000 -1.0000 3620616 1599842192.60 151.5378 60.0001 32.0000 1.9734 1.9753 401.3174 401.7994 0.0753 -1.0000 -1.0000 3620695 1599842192.70 151.5378 60.0001 32.0000 1.9736 1.9755 401.2778 401.7586 0.0752 -1.0000 -1.0000 3620757 1599842192.80 151.5378 60.0001 32.0000 1.9737 1.9757 401.3336 401.8148 0.0752 -1.0000 -1.0000 3620820 1599842192.90 151.5378 60.0001 32.0000 1.9735 1.9754 401.4274 401.9095 0.0753 -1.0000 -1.0000 3620882 1599842193.00 151.5378 60.0001 32.0000 1.9738 1.9757 401.3970 401.8791 0.0753 -1.0000 -1.0000 3621023 1599842193.10 151.5290 60.0001 32.0000 1.9737 1.9756 401.2780 401.7601 0.0754 -1.0000 -1.0000 3621085 1599842193.20 151.5087 60.0001 32.0000 1.9732 1.9751 401.3769 401.8589 0.0753 -1.0000 -1.0000 3621148 1599842193.30 151.5087 60.0001 32.0000 1.9733 1.9753 401.3269 401.8086 0.0753 -1.0000 -1.0000 3621210 1599842193.40 151.5087 60.0001 32.0000 1.9734 1.9754 401.3968 401.8788 0.0753 -1.0000 -1.0000 3621273 1599842193.50 151.5087 60.0001 32.0000 1.9740 1.9759 401.2216 401.7026 0.0752 -1.0000 -1.0000 3621522 1599842193.60 151.5087 60.0001 32.0000 1.9737 1.9757 401.2950 401.7764 0.0752 -1.0000 -1.0000 3621585 1599842193.70 151.4823 60.0001 32.0000 1.9736 1.9756 401.4128 401.8937 0.0752 -1.0000 -1.0000 3621663 1599842193.80 151.4823 60.0001 32.0000 1.9730 1.9749 401.3423 401.8237 0.0753 -1.0000 -1.0000 3621726 1599842193.90 151.4823 60.0001 32.0000 1.9736 1.9756 401.3318 401.8136 0.0753 -1.0000 -1.0000 3621788 1599842194.00 151.4823 60.0001 32.0000 1.9732 1.9752 401.3176 401.7991 0.0753 -1.0000 -1.0000 3622132 1599842194.10 151.4823 60.0001 32.0000 1.9739 1.9758 401.4095 401.8909 0.0753 -1.0000 -1.0000 3622194 1599842194.20 151.5240 60.0001 32.0000 1.9732 1.9751 401.3518 401.8342 0.0754 -1.0000 -1.0000 3622257 1599842194.30 151.5475 60.0001 32.0000 1.9734 1.9754 401.3998 401.8819 0.0753 -1.0000 -1.0000 3622319 1599842194.40 151.5475 60.0001 32.0000 1.9734 1.9754 401.3077 401.7882 0.0752 -1.0000 -1.0000 3622382 1599842194.50 151.5475 60.0001 32.0000 1.9735 1.9754 401.3445 401.8257 0.0752 -1.0000 -1.0000 3622444 1599842194.60 151.5475 60.0001 32.0000 1.9739 1.9759 401.2700 401.7515 0.0753 -1.0000 -1.0000 3622522 1599842194.70 151.5475 60.0001 32.0000 1.9734 1.9754 401.3253 401.8076 0.0754 -1.0000 -1.0000 3622585 1599842194.80 151.5105 59.9997 32.0000 1.9735 1.9755 401.2963 401.7777 0.0752 -1.0000 -1.0000 3622647 1599842194.90 151.5105 59.9997 32.0000 1.9731 1.9750 401.2944 401.7753 0.0752 -1.0000 -1.0000 3622725 1599842195.00 151.5105 59.9997 32.0000 1.9737 1.9757 401.3782 401.8600 0.0753 -1.0000 -1.0000 3623007 1599842195.10 151.5105 59.9997 32.0000 1.9741 1.9760 401.2814 401.7631 0.0753 -1.0000 -1.0000 3623069 1599842195.20 151.5105 59.9997 32.0000 1.9737 1.9756 401.3533 401.8349 0.0753 -1.0000 -1.0000 3623147 1599842195.30 151.4895 59.9997 32.0000 1.9733 1.9752 401.2532 401.7350 0.0753 -1.0000 -1.0000 3623210 1599842195.40 151.4895 59.9997 32.0000 1.9734 1.9754 401.3444 401.8265 0.0754 -1.0000 -1.0000 3623272 1599842195.50 151.4895 59.9997 32.0000 1.9731 1.9750 401.2547 401.7366 0.0753 -1.0000 -1.0000 3623522 1599842195.60 151.4895 59.9997 32.0000 1.9739 1.9758 401.3213 401.8029 0.0752 -1.0000 -1.0000 3623569 1599842195.70 151.4895 59.9997 32.0000 1.9726 1.9746 401.2524 401.7339 0.0753 -1.0000 -1.0000 3623647 1599842195.80 151.4895 59.9997 32.0000 1.9732 1.9752 401.2741 401.7556 0.0752 -1.0000 -1.0000 3623709 1599842195.90 151.4895 59.9997 32.0000 1.9730 1.9750 401.3539 401.8357 0.0754 -1.0000 -1.0000 3623772 1599842196.00 151.4895 59.9997 32.0000 1.9735 1.9755 401.2861 401.7683 0.0754 -1.0000 -1.0000 3624022 1599842196.10 151.4895 59.9997 32.0000 1.9734 1.9753 401.3043 401.7861 0.0753 -1.0000 -1.0000 3624084 1599842196.20 151.4895 59.9997 32.0000 1.9733 1.9753 401.2947 401.7770 0.0754 -1.0000 -1.0000 3624147 1599842196.30 151.4895 59.9997 32.0000 1.9733 1.9753 401.2445 401.7259 0.0753 -1.0000 -1.0000 3624209 1599842196.40 151.5042 59.9997 32.0000 1.9739 1.9759 401.2457 401.7270 0.0752 -1.0000 -1.0000 3624272 1599842196.50 151.5042 59.9997 32.0000 1.9741 1.9760 401.3203 401.8016 0.0752 -1.0000 -1.0000 3624553 1599842196.60 151.5659 59.9997 32.0000 1.9740 1.9759 401.2023 401.6834 0.0752 -1.0000 -1.0000 3624631 1599842196.70 151.5659 59.9997 32.0000 1.9746 1.9766 401.3245 401.8062 0.0753 -1.0000 -1.0000 3624694 1599842196.80 151.5659 59.9997 32.0000 1.9731 1.9751 401.3288 401.8106 0.0753 -1.0000 -1.0000 3624756 1599842196.90 151.5564 59.9997 32.0000 1.9733 1.9753 401.2862 401.7674 0.0753 -1.0000 -1.0000 3624834 1599842197.00 151.5412 59.9997 32.0000 1.9744 1.9764 401.3177 401.7987 0.0751 -1.0000 -1.0000 3625162 1599842197.10 151.5412 59.9997 32.0000 1.9739 1.9758 401.2526 401.7342 0.0753 -1.0000 -1.0000 3625225 1599842197.20 151.5412 59.9997 32.0000 1.9734 1.9753 401.3549 401.8365 0.0753 -1.0000 -1.0000 3625303 1599842197.30 151.5412 59.9997 32.0000 1.9734 1.9753 401.2415 401.7234 0.0754 -1.0000 -1.0000 3625365 1599842197.40 151.5412 59.9997 32.0000 1.9737 1.9757 401.4027 401.8849 0.0754 -1.0000 -1.0000 3625428 1599842197.50 151.5412 59.9997 32.0000 1.9734 1.9754 401.2973 401.7794 0.0753 -1.0000 -1.0000 3625490 1599842197.60 151.5412 59.9997 32.0000 1.9730 1.9750 401.2857 401.7679 0.0754 -1.0000 -1.0000 3625600 1599842197.70 151.5412 59.9997 32.0000 1.9735 1.9754 401.3467 401.8279 0.0752 -1.0000 -1.0000 3625678 1599842197.80 151.5412 59.9997 32.0000 1.9734 1.9754 401.3121 401.7940 0.0754 -1.0000 -1.0000 3625756 1599842197.90 151.5412 59.9997 32.0000 1.9738 1.9757 401.2207 401.7022 0.0753 -1.0000 -1.0000 3625834 1599842198.00 151.5412 59.9997 32.0000 1.9732 1.9752 401.2693 401.7509 0.0753 -1.0000 -1.0000 3625912 1599842198.10 151.5412 59.9997 32.0000 1.9736 1.9755 401.2882 401.7696 0.0752 -1.0000 -1.0000 3625975 1599842198.20 151.4732 59.9997 32.0000 1.9735 1.9755 401.2568 401.7397 0.0755 -1.0000 -1.0000 3626037 1599842198.30 151.4732 59.9997 32.0000 1.9735 1.9754 401.3220 401.8042 0.0753 -1.0000 -1.0000 3626115 1599842198.40 151.4732 59.9997 32.0000 1.9731 1.9750 401.2783 401.7591 0.0751 -1.0000 -1.0000 3626178 1599842198.50 151.5140 59.9997 32.0000 1.9737 1.9757 401.3601 401.8429 0.0754 -1.0000 -1.0000 3626240 1599842198.60 151.5159 59.9997 32.0000 1.9737 1.9756 401.3453 401.8267 0.0753 -1.0000 -1.0000 3626834 1599842198.70 151.5008 59.9997 32.0000 1.9729 1.9748 401.3068 401.7893 0.0755 -1.0000 -1.0000 3626896 1599842198.80 151.5007 59.9997 32.0000 1.9735 1.9755 401.2803 401.7613 0.0752 -1.0000 -1.0000 3626959 1599842198.90 151.5007 59.9997 32.0000 1.9739 1.9759 401.2497 401.7319 0.0753 -1.0000 -1.0000 3627021 1599842199.00 151.5007 59.9997 32.0000 1.9736 1.9756 401.2839 401.7661 0.0754 -1.0000 -1.0000 3627084 1599842199.10 151.5007 59.9997 32.0000 1.9740 1.9760 401.3273 401.8089 0.0753 -1.0000 -1.0000 3627146 1599842199.20 151.5007 59.9997 32.0000 1.9731 1.9750 401.3366 401.8188 0.0754 -1.0000 -1.0000 3627224 1599842199.30 151.4743 59.9997 32.0000 1.9736 1.9756 401.2930 401.7754 0.0754 -1.0000 -1.0000 3627287 1599842199.40 151.4743 59.9997 32.0000 1.9737 1.9756 401.3215 401.8028 0.0752 -1.0000 -1.0000 3627349 1599842199.50 151.4743 59.9997 32.0000 1.9733 1.9752 401.2896 401.7703 0.0751 -1.0000 -1.0000 3627427 1599842199.60 151.4743 59.9997 32.0000 1.9735 1.9755 401.2925 401.7747 0.0755 -1.0000 -1.0000 3627771 1599842199.70 151.4743 59.9997 32.0000 1.9733 1.9752 401.3047 401.7875 0.0754 -1.0000 -1.0000 3627849 1599842199.80 151.4743 59.9997 32.0000 1.9735 1.9755 401.2946 401.7763 0.0753 -1.0000 -1.0000 3627912 1599842199.90 151.4721 59.9991 32.0000 1.9733 1.9752 401.2642 401.7460 0.0753 -1.0000 -1.0000 3627974 1599842200.00 151.4721 59.9991 32.0000 1.9730 1.9750 401.3546 401.8370 0.0753 -1.0000 -1.0000 3628052 1599842200.10 151.4721 59.9991 32.0000 1.9735 1.9754 401.2870 401.7678 0.0752 -1.0000 -1.0000 3628287 1599842200.20 151.4721 59.9991 32.0000 1.9739 1.9759 401.2405 401.7211 0.0752 -1.0000 -1.0000 3628349 1599842200.30 151.4721 59.9991 32.0000 1.9735 1.9755 401.2864 401.7680 0.0753 -1.0000 -1.0000 3628412 1599842200.40 151.4721 59.9991 32.0000 1.9737 1.9757 401.2448 401.7263 0.0752 -1.0000 -1.0000 3628474 1599842200.50 151.5113 59.9991 32.0000 1.9738 1.9758 401.3043 401.7867 0.0754 -1.0000 -1.0000 3628536 1599842200.60 151.5157 59.9991 32.0000 1.9736 1.9756 401.2865 401.7684 0.0754 -1.0000 -1.0000 3629567 1599842200.70 151.5157 59.9991 32.0000 1.9740 1.9760 401.3201 401.8019 0.0752 -1.0000 -1.0000 3629630 1599842200.80 151.5157 59.9991 32.0000 1.9734 1.9754 401.2427 401.7240 0.0752 -1.0000 -1.0000 3629677 1599842200.90 151.5157 59.9991 32.0000 1.9736 1.9756 401.2367 401.7179 0.0752 -1.0000 -1.0000 3629755 1599842201.00 151.5157 59.9991 32.0000 1.9735 1.9755 401.2129 401.6947 0.0754 -1.0000 -1.0000 3629817 1599842201.10 151.5155 59.9991 32.0000 1.9738 1.9758 401.2905 401.7722 0.0753 -1.0000 -1.0000 3629880 1599842201.20 151.5155 59.9991 32.0000 1.9741 1.9760 401.3053 401.7872 0.0754 -1.0000 -1.0000 3629958 1599842201.30 151.5155 59.9991 32.0000 1.9738 1.9758 401.3002 401.7820 0.0753 -1.0000 -1.0000 3630020 1599842201.40 151.5155 59.9991 32.0000 1.9742 1.9762 401.2677 401.7493 0.0752 -1.0000 -1.0000 3630083 1599842201.50 151.5155 59.9991 32.0000 1.9740 1.9760 401.2916 401.7721 0.0752 -1.0000 -1.0000 3630177 1599842201.60 151.4872 59.9991 32.0000 1.9736 1.9756 401.2593 401.7406 0.0753 -1.0000 -1.0000 3630224 1599842201.70 151.4701 59.9991 32.0000 1.9737 1.9757 401.2914 401.7733 0.0753 -1.0000 -1.0000 3630302 1599842201.80 151.4701 59.9991 32.0000 1.9737 1.9756 401.3186 401.8005 0.0754 -1.0000 -1.0000 3630364 1599842201.90 151.4701 59.9991 32.0000 1.9734 1.9754 401.2926 401.7747 0.0754 -1.0000 -1.0000 3630427 1599842202.00 151.4701 59.9991 32.0000 1.9733 1.9752 401.2976 401.7801 0.0754 -1.0000 -1.0000 3630505 1599842202.10 151.4701 59.9991 32.0000 1.9738 1.9757 401.3039 401.7856 0.0753 -1.0000 -1.0000 3630567 1599842202.20 151.4425 59.9991 32.0000 1.9738 1.9758 401.2954 401.7772 0.0753 -1.0000 -1.0000 3630630 1599842202.30 151.4425 59.9991 32.0000 1.9736 1.9755 401.3511 401.8336 0.0754 -1.0000 -1.0000 3630708 1599842202.40 151.4425 59.9991 32.0000 1.9731 1.9750 401.2558 401.7376 0.0752 -1.0000 -1.0000 3630770 1599842202.50 151.4425 59.9991 32.0000 1.9729 1.9749 401.3047 401.7863 0.0753 -1.0000 -1.0000 3630833 1599842202.60 151.4425 59.9991 32.0000 1.9728 1.9748 401.2615 401.7435 0.0754 -1.0000 -1.0000 3630911 1599842202.70 151.4425 59.9991 32.0000 1.9733 1.9752 401.3701 401.8524 0.0754 -1.0000 -1.0000 3630973 1599842202.80 151.4425 59.9991 32.0000 1.9735 1.9754 401.3172 401.7993 0.0754 -1.0000 -1.0000 3631036 1599842202.90 151.4425 59.9991 32.0000 1.9727 1.9747 401.2862 401.7686 0.0754 -1.0000 -1.0000 3631114 1599842203.00 151.4425 59.9991 32.0000 1.9731 1.9751 401.2543 401.7368 0.0754 -1.0000 -1.0000 3631177 1599842203.10 151.4425 59.9991 32.0000 1.9735 1.9755 401.2244 401.7058 0.0753 -1.0000 -1.0000 3631239 1599842203.20 151.4425 59.9991 32.0000 1.9728 1.9747 401.2663 401.7482 0.0753 -1.0000 -1.0000 3631301 1599842203.30 151.4425 59.9991 32.0000 1.9737 1.9757 401.2862 401.7682 0.0754 -1.0000 -1.0000 3631364 1599842203.40 151.4365 59.9991 32.0000 1.9730 1.9750 401.3309 401.8137 0.0754 -1.0000 -1.0000 3631426 1599842203.50 151.4365 59.9991 32.0000 1.9731 1.9751 401.2814 401.7631 0.0753 -1.0000 -1.0000 3631505 1599842203.60 151.4365 59.9991 32.0000 1.9729 1.9749 401.2782 401.7595 0.0753 -1.0000 -1.0000 3631567 1599842203.70 151.4365 59.9991 32.0000 1.9736 1.9756 401.2651 401.7471 0.0753 -1.0000 -1.0000 3631801 1599842203.80 151.4365 59.9991 32.0000 1.9728 1.9747 401.3348 401.8167 0.0753 -1.0000 -1.0000 3631864 1599842203.90 151.4525 59.9991 32.0000 1.9729 1.9748 401.3130 401.7947 0.0753 -1.0000 -1.0000 3631926 1599842204.00 151.4525 59.9991 32.0000 1.9738 1.9758 401.2554 401.7378 0.0754 -1.0000 -1.0000 3632004 1599842204.10 151.4525 59.9991 32.0000 1.9732 1.9752 401.3213 401.8039 0.0755 -1.0000 -1.0000 3632067 1599842204.20 151.4525 59.9991 32.0000 1.9735 1.9755 401.2876 401.7706 0.0755 -1.0000 -1.0000 3632254 1599842204.30 151.4525 59.9991 32.0000 1.9736 1.9756 401.2492 401.7311 0.0753 -1.0000 -1.0000 3632332 1599842204.40 151.4552 59.9991 32.0000 1.9735 1.9755 401.3014 401.7835 0.0754 -1.0000 -1.0000 3632395 1599842204.50 151.4598 59.9991 32.0000 1.9725 1.9745 401.3374 401.8197 0.0754 -1.0000 -1.0000 3632457 1599842204.60 151.4598 59.9991 32.0000 1.9729 1.9749 401.2668 401.7484 0.0753 -1.0000 -1.0000 3632536 1599842204.70 151.4598 59.9991 32.0000 1.9732 1.9751 401.3201 401.8023 0.0754 -1.0000 -1.0000 3632848 1599842204.80 151.4598 59.9991 32.0000 1.9735 1.9754 401.3261 401.8081 0.0754 -1.0000 -1.0000 3632910 1599842204.90 151.4598 59.9991 32.0000 1.9726 1.9745 401.2827 401.7658 0.0756 -1.0000 -1.0000 3632989 1599842205.00 151.4793 59.9988 32.0000 1.9732 1.9751 401.2751 401.7566 0.0753 -1.0000 -1.0000 3633067 1599842205.10 151.4793 59.9988 32.0000 1.9731 1.9751 401.3216 401.8039 0.0753 -1.0000 -1.0000 3633129 1599842205.20 151.4793 59.9988 32.0000 1.9728 1.9748 401.2815 401.7633 0.0754 -1.0000 -1.0000 3633270 1599842205.30 151.4793 59.9988 32.0000 1.9730 1.9750 401.3398 401.8222 0.0754 -1.0000 -1.0000 3633332 1599842205.40 151.4793 59.9988 32.0000 1.9736 1.9756 401.3927 401.8755 0.0754 -1.0000 -1.0000 3633395 1599842205.50 151.4801 59.9988 32.0000 1.9734 1.9753 401.3550 401.8369 0.0754 -1.0000 -1.0000 3633457 1599842205.60 151.4816 59.9988 32.0000 1.9731 1.9751 401.3825 401.8657 0.0755 -1.0000 -1.0000 3633520 1599842205.70 151.4816 59.9988 32.0000 1.9734 1.9753 401.3286 401.8102 0.0753 -1.0000 -1.0000 3633832 1599842205.80 151.4816 59.9988 32.0000 1.9731 1.9750 401.3550 401.8371 0.0754 -1.0000 -1.0000 3633895 1599842205.90 151.4816 59.9988 32.0000 1.9736 1.9756 401.2757 401.7575 0.0754 -1.0000 -1.0000 3633957 1599842206.00 151.4816 59.9988 32.0000 1.9733 1.9752 401.3694 401.8519 0.0754 -1.0000 -1.0000 3634020 1599842206.10 151.4909 59.9988 32.0000 1.9734 1.9754 401.3018 401.7842 0.0754 -1.0000 -1.0000 3634082 1599842206.20 151.4909 59.9988 32.0000 1.9736 1.9756 401.3537 401.8366 0.0754 -1.0000 -1.0000 3634145 1599842206.30 151.4909 59.9988 32.0000 1.9730 1.9750 401.3024 401.7831 0.0752 -1.0000 -1.0000 3634363 1599842206.40 151.4909 59.9988 32.0000 1.9731 1.9750 401.3695 401.8508 0.0752 -1.0000 -1.0000 3634426 1599842206.50 151.4909 59.9988 32.0000 1.9735 1.9755 401.3343 401.8159 0.0753 -1.0000 -1.0000 3634488 1599842206.60 151.4947 59.9988 32.0000 1.9729 1.9748 401.3983 401.8799 0.0753 -1.0000 -1.0000 3634566 1599842206.70 151.4971 59.9988 32.0000 1.9732 1.9752 401.3752 401.8564 0.0752 -1.0000 -1.0000 3634629 1599842206.80 151.4971 59.9988 32.0000 1.9730 1.9750 401.3767 401.8580 0.0753 -1.0000 -1.0000 3634691 1599842206.90 151.4971 59.9988 32.0000 1.9732 1.9752 401.3721 401.8551 0.0755 -1.0000 -1.0000 3634754 1599842207.00 151.4971 59.9988 32.0000 1.9727 1.9747 401.3433 401.8252 0.0753 -1.0000 -1.0000 3634816 1599842207.10 151.4971 59.9988 32.0000 1.9727 1.9747 401.3164 401.7981 0.0753 -1.0000 -1.0000 3634879 1599842207.20 151.4724 59.9988 32.0000 1.9732 1.9751 401.2071 401.6892 0.0754 -1.0000 -1.0000 3634957 1599842207.30 151.4724 59.9988 32.0000 1.9736 1.9756 401.2813 401.7630 0.0753 -1.0000 -1.0000 3635285 1599842207.40 151.4724 59.9988 32.0000 1.9735 1.9755 401.3468 401.8286 0.0753 -1.0000 -1.0000 3635347 1599842207.50 151.4724 59.9988 32.0000 1.9734 1.9753 401.3744 401.8569 0.0754 -1.0000 -1.0000 3635425 1599842207.60 151.4724 59.9988 32.0000 1.9731 1.9750 401.3307 401.8136 0.0755 -1.0000 -1.0000 3635488 1599842207.70 151.4725 59.9988 32.0000 1.9733 1.9752 401.3087 401.7916 0.0755 -1.0000 -1.0000 3635550 1599842207.80 151.4726 59.9988 32.0000 1.9733 1.9752 401.3486 401.8295 0.0752 -1.0000 -1.0000 3635863 1599842207.90 151.4726 59.9988 32.0000 1.9731 1.9750 401.2951 401.7769 0.0754 -1.0000 -1.0000 3635925 1599842208.00 151.4726 59.9988 32.0000 1.9732 1.9752 401.3273 401.8099 0.0754 -1.0000 -1.0000 3636003 1599842208.10 151.4726 59.9988 32.0000 1.9735 1.9754 401.3680 401.8500 0.0754 -1.0000 -1.0000 3636066 1599842208.20 151.4726 59.9988 32.0000 1.9728 1.9748 401.2941 401.7764 0.0753 -1.0000 -1.0000 3636128 1599842208.30 151.4876 59.9988 32.0000 1.9728 1.9747 401.2682 401.7504 0.0754 -1.0000 -1.0000 3636675 1599842208.40 151.4974 59.9988 32.0000 1.9733 1.9753 401.3115 401.7936 0.0753 -1.0000 -1.0000 3636738 1599842208.50 151.4974 59.9988 32.0000 1.9737 1.9757 401.3533 401.8350 0.0753 -1.0000 -1.0000 3636785 1599842208.60 151.4974 59.9988 32.0000 1.9735 1.9755 401.3328 401.8150 0.0754 -1.0000 -1.0000 3636863 1599842208.70 151.4974 59.9988 32.0000 1.9732 1.9751 401.2978 401.7801 0.0754 -1.0000 -1.0000 3636925 1599842208.80 151.4974 59.9988 32.0000 1.9737 1.9757 401.3646 401.8471 0.0754 -1.0000 -1.0000 3636988 1599842208.90 151.4432 59.9988 32.0000 1.9731 1.9751 401.3642 401.8463 0.0754 -1.0000 -1.0000 3637066 1599842209.00 151.4432 59.9988 32.0000 1.9729 1.9748 401.3246 401.8070 0.0754 -1.0000 -1.0000 3637128 1599842209.10 151.4432 59.9988 32.0000 1.9733 1.9753 401.3133 401.7948 0.0752 -1.0000 -1.0000 3637191 1599842209.20 151.4432 59.9988 32.0000 1.9734 1.9753 401.2576 401.7402 0.0754 -1.0000 -1.0000 3637253 1599842209.30 151.4432 59.9988 32.0000 1.9729 1.9749 401.3716 401.8541 0.0754 -1.0000 -1.0000 3637894 1599842209.40 151.4757 59.9988 32.0000 1.9739 1.9759 401.2966 401.7782 0.0752 -1.0000 -1.0000 3637956 1599842209.50 151.4757 59.9988 32.0000 1.9737 1.9756 401.3588 401.8410 0.0754 -1.0000 -1.0000 3638019 1599842209.60 151.4757 59.9988 32.0000 1.9739 1.9758 401.2822 401.7641 0.0754 -1.0000 -1.0000 3638097 1599842209.70 151.4757 59.9988 32.0000 1.9733 1.9753 401.3222 401.8050 0.0754 -1.0000 -1.0000 3638159 1599842209.80 151.4757 59.9988 32.0000 1.9736 1.9756 401.3444 401.8263 0.0754 -1.0000 -1.0000 3638222 1599842209.90 151.4757 59.9988 32.0000 1.9735 1.9755 401.3395 401.8221 0.0754 -1.0000 -1.0000 3638284 1599842210.00 151.4653 59.9986 32.0000 1.9733 1.9753 401.3764 401.8587 0.0754 -1.0000 -1.0000 3638362 1599842210.10 151.4653 59.9986 32.0000 1.9735 1.9755 401.4049 401.8873 0.0754 -1.0000 -1.0000 3638425 1599842210.20 151.4653 59.9986 32.0000 1.9735 1.9755 401.3003 401.7824 0.0753 -1.0000 -1.0000 3638487 1599842210.30 151.4653 59.9986 32.0000 1.9737 1.9757 401.3433 401.8252 0.0753 -1.0000 -1.0000 3638565 1599842210.40 151.4653 59.9986 32.0000 1.9736 1.9756 401.3303 401.8117 0.0753 -1.0000 -1.0000 3638628 1599842210.50 151.4653 59.9986 32.0000 1.9740 1.9759 401.3091 401.7907 0.0753 -1.0000 -1.0000 3638690 1599842210.60 151.4687 59.9986 32.0000 1.9742 1.9761 401.3584 401.8398 0.0753 -1.0000 -1.0000 3638768 1599842210.70 151.4671 59.9986 32.0000 1.9737 1.9757 401.3840 401.8661 0.0753 -1.0000 -1.0000 3638831 1599842210.80 151.4671 59.9986 32.0000 1.9733 1.9753 401.3751 401.8567 0.0753 -1.0000 -1.0000 3638893 1599842210.90 151.4671 59.9986 32.0000 1.9738 1.9758 401.3603 401.8423 0.0754 -1.0000 -1.0000 3638956 1599842211.00 151.4948 59.9986 32.0000 1.9739 1.9759 401.3294 401.8123 0.0754 -1.0000 -1.0000 3639018 1599842211.10 151.5261 59.9986 32.0000 1.9739 1.9759 401.3301 401.8119 0.0753 -1.0000 -1.0000 3639081 1599842211.20 151.5261 59.9986 32.0000 1.9733 1.9752 401.3318 401.8139 0.0753 -1.0000 -1.0000 3639159 1599842211.30 151.5261 59.9986 32.0000 1.9733 1.9753 401.3146 401.7966 0.0753 -1.0000 -1.0000 3639221 1599842211.40 151.5261 59.9986 32.0000 1.9745 1.9764 401.3259 401.8077 0.0753 -1.0000 -1.0000 3639596 1599842211.50 151.5261 59.9986 32.0000 1.9739 1.9758 401.2983 401.7802 0.0754 -1.0000 -1.0000 3639675 1599842211.60 151.5261 59.9986 32.0000 1.9736 1.9755 401.2714 401.7539 0.0754 -1.0000 -1.0000 3639737 1599842211.70 151.5261 59.9986 32.0000 1.9735 1.9755 401.2575 401.7389 0.0753 -1.0000 -1.0000 3639815 1599842211.80 151.5261 59.9986 32.0000 1.9737 1.9756 401.3609 401.8432 0.0753 -1.0000 -1.0000 3639878 1599842211.90 151.5261 59.9986 32.0000 1.9734 1.9753 401.3020 401.7838 0.0754 -1.0000 -1.0000 3640049 1599842212.00 151.5261 59.9986 32.0000 1.9739 1.9758 401.3702 401.8527 0.0754 -1.0000 -1.0000 3640127 1599842212.10 151.5261 59.9986 32.0000 1.9741 1.9760 401.3587 401.8413 0.0754 -1.0000 -1.0000 3640190 1599842212.20 151.5320 59.9986 32.0000 1.9735 1.9754 401.3577 401.8394 0.0752 -1.0000 -1.0000 3640253 1599842212.30 151.5394 59.9986 32.0000 1.9731 1.9750 401.2688 401.7503 0.0752 -1.0000 -1.0000 3640331 1599842212.40 151.5394 59.9986 32.0000 1.9733 1.9752 401.2707 401.7516 0.0753 -1.0000 -1.0000 3640393 1599842212.50 151.5394 59.9986 32.0000 1.9737 1.9757 401.2872 401.7685 0.0752 -1.0000 -1.0000 3640518 1599842212.60 151.5394 59.9986 32.0000 1.9735 1.9754 401.3056 401.7882 0.0755 -1.0000 -1.0000 3640596 1599842212.70 151.5394 59.9986 32.0000 1.9739 1.9758 401.3222 401.8042 0.0754 -1.0000 -1.0000 3640659 1599842212.80 151.5495 59.9986 32.0000 1.9735 1.9754 401.2911 401.7730 0.0753 -1.0000 -1.0000 3640721 1599842212.90 151.5185 59.9986 32.0000 1.9735 1.9754 401.3201 401.8016 0.0753 -1.0000 -1.0000 3640799 1599842213.00 151.5185 59.9986 32.0000 1.9739 1.9758 401.2433 401.7249 0.0753 -1.0000 -1.0000 3641268 1599842213.10 151.5185 59.9986 32.0000 1.9742 1.9762 401.3403 401.8224 0.0754 -1.0000 -1.0000 3641330 1599842213.20 151.5185 59.9986 32.0000 1.9737 1.9756 401.3412 401.8219 0.0752 -1.0000 -1.0000 3641408 1599842213.30 151.5185 59.9986 32.0000 1.9739 1.9759 401.2801 401.7616 0.0753 -1.0000 -1.0000 3641471 1599842213.40 151.5185 59.9986 32.0000 1.9741 1.9761 401.2240 401.7056 0.0752 -1.0000 -1.0000 3641533 1599842213.50 151.5452 59.9986 32.0000 1.9742 1.9762 401.3421 401.8226 0.0752 -1.0000 -1.0000 3641783 1599842213.60 151.5508 59.9986 32.0000 1.9744 1.9763 401.2511 401.7333 0.0754 -1.0000 -1.0000 3641846 1599842213.70 151.5508 59.9986 32.0000 1.9743 1.9762 401.3326 401.8149 0.0754 -1.0000 -1.0000 3641924 1599842213.80 151.5508 59.9986 32.0000 1.9746 1.9765 401.2873 401.7693 0.0754 -1.0000 -1.0000 3641986 1599842213.90 151.5508 59.9986 32.0000 1.9738 1.9758 401.3309 401.8129 0.0753 -1.0000 -1.0000 3642049 1599842214.00 151.5508 59.9986 32.0000 1.9741 1.9760 401.3125 401.7940 0.0753 -1.0000 -1.0000 3642283 1599842214.10 151.4942 59.9986 32.0000 1.9737 1.9757 401.4005 401.8818 0.0752 -1.0000 -1.0000 3642346 1599842214.20 151.4942 59.9986 32.0000 1.9736 1.9755 401.3693 401.8496 0.0750 -1.0000 -1.0000 3642408 1599842214.30 151.4942 59.9986 32.0000 1.9732 1.9751 401.3122 401.7939 0.0753 -1.0000 -1.0000 3642486 1599842214.40 151.4942 59.9986 32.0000 1.9735 1.9755 401.3345 401.8170 0.0755 -1.0000 -1.0000 3642549 1599842214.50 151.4942 59.9986 32.0000 1.9735 1.9755 401.2828 401.7641 0.0752 -1.0000 -1.0000 3642611 1599842214.60 151.4996 59.9986 32.0000 1.9744 1.9763 401.4707 401.9537 0.0754 -1.0000 -1.0000 3642674 1599842214.70 151.4996 59.9986 32.0000 1.9736 1.9756 401.3771 401.8594 0.0754 -1.0000 -1.0000 3642752 1599842214.80 151.4996 59.9986 32.0000 1.9733 1.9752 401.3257 401.8078 0.0753 -1.0000 -1.0000 3642814 1599842214.90 151.4996 59.9986 32.0000 1.9735 1.9755 401.2676 401.7483 0.0752 -1.0000 -1.0000 3642892 1599842215.00 151.4996 59.9986 32.0000 1.9740 1.9760 401.3290 401.8109 0.0753 -1.0000 -1.0000 3643017 1599842215.10 151.4816 59.9986 32.0000 1.9734 1.9753 401.2659 401.7482 0.0754 -1.0000 -1.0000 3643080 1599842215.20 151.4186 59.9986 32.0000 1.9733 1.9753 401.3109 401.7927 0.0753 -1.0000 -1.0000 3643142 1599842215.30 151.4186 59.9986 32.0000 1.9730 1.9749 401.3100 401.7921 0.0754 -1.0000 -1.0000 3643205 1599842215.40 151.4186 59.9986 32.0000 1.9727 1.9747 401.2499 401.7323 0.0754 -1.0000 -1.0000 3643267 1599842215.50 151.4186 59.9986 32.0000 1.9728 1.9748 401.2996 401.7812 0.0753 -1.0000 -1.0000 3643345 1599842215.60 151.4186 59.9986 32.0000 1.9730 1.9749 401.2956 401.7777 0.0754 -1.0000 -1.0000 3643408 1599842215.70 151.4456 59.9986 32.0000 1.9737 1.9757 401.3596 401.8413 0.0753 -1.0000 -1.0000 3643486 1599842215.80 151.4456 59.9986 32.0000 1.9728 1.9748 401.3782 401.8605 0.0753 -1.0000 -1.0000 3643549 1599842215.90 151.4456 59.9986 32.0000 1.9730 1.9750 401.2941 401.7756 0.0753 -1.0000 -1.0000 3643611 1599842216.00 151.4456 59.9986 32.0000 1.9728 1.9747 401.1946 401.6754 0.0752 -1.0000 -1.0000 3644111 1599842216.10 151.4456 59.9986 32.0000 1.9730 1.9750 401.3494 401.8314 0.0753 -1.0000 -1.0000 3644173 1599842216.20 151.4823 59.9986 32.0000 1.9734 1.9753 401.3401 401.8216 0.0753 -1.0000 -1.0000 3644236 1599842216.30 151.4848 59.9986 32.0000 1.9734 1.9753 401.2639 401.7474 0.0755 -1.0000 -1.0000 3644314 1599842216.40 151.4848 59.9986 32.0000 1.9732 1.9752 401.3744 401.8563 0.0753 -1.0000 -1.0000 3644377 1599842216.50 151.4848 59.9986 32.0000 1.9732 1.9751 401.3298 401.8114 0.0753 -1.0000 -1.0000 3644548 1599842216.60 151.4848 59.9986 32.0000 1.9738 1.9757 401.3343 401.8158 0.0752 -1.0000 -1.0000 3644626 1599842216.70 151.4848 59.9986 32.0000 1.9738 1.9757 401.3258 401.8066 0.0752 -1.0000 -1.0000 3644689 1599842216.80 151.4811 59.9986 32.0000 1.9737 1.9756 401.3865 401.8691 0.0755 -1.0000 -1.0000 3644751 1599842216.90 151.4811 59.9986 32.0000 1.9731 1.9751 401.3056 401.7884 0.0754 -1.0000 -1.0000 3644830 1599842217.00 151.4811 59.9986 32.0000 1.9735 1.9754 401.3014 401.7829 0.0753 -1.0000 -1.0000 3645017 1599842217.10 151.4811 59.9986 32.0000 1.9733 1.9752 401.3207 401.8025 0.0754 -1.0000 -1.0000 3645080 1599842217.20 151.4811 59.9986 32.0000 1.9734 1.9753 401.3946 401.8773 0.0754 -1.0000 -1.0000 3645158 1599842217.30 151.4958 59.9986 32.0000 1.9735 1.9755 401.3506 401.8339 0.0756 -1.0000 -1.0000 3645220 1599842217.40 151.4960 59.9986 32.0000 1.9732 1.9751 401.2562 401.7387 0.0754 -1.0000 -1.0000 3645283 1599842217.50 151.4960 59.9986 32.0000 1.9733 1.9752 401.3364 401.8180 0.0753 -1.0000 -1.0000 3645532 1599842217.60 151.4960 59.9986 32.0000 1.9745 1.9764 401.3189 401.8012 0.0754 -1.0000 -1.0000 3645595 1599842217.70 151.4960 59.9986 32.0000 1.9741 1.9761 401.3699 401.8526 0.0754 -1.0000 -1.0000 3645657 1599842217.80 151.4960 59.9986 32.0000 1.9733 1.9753 401.3004 401.7821 0.0753 -1.0000 -1.0000 3645736 1599842217.90 151.4875 59.9986 32.0000 1.9731 1.9751 401.3156 401.7967 0.0752 -1.0000 -1.0000 3645782 1599842218.00 151.4875 59.9986 32.0000 1.9732 1.9752 401.2794 401.7621 0.0754 -1.0000 -1.0000 3646126 1599842218.10 151.4875 59.9986 32.0000 1.9734 1.9753 401.3222 401.8043 0.0754 -1.0000 -1.0000 3646189 1599842218.20 151.4875 59.9986 32.0000 1.9728 1.9748 401.3729 401.8552 0.0754 -1.0000 -1.0000 3646251 1599842218.30 151.4875 59.9986 32.0000 1.9733 1.9752 401.3822 401.8643 0.0753 -1.0000 -1.0000 3646314 1599842218.40 151.4718 59.9986 32.0000 1.9729 1.9748 401.3042 401.7863 0.0754 -1.0000 -1.0000 3646376 1599842218.50 151.4551 59.9986 32.0000 1.9728 1.9747 401.3294 401.8118 0.0754 -1.0000 -1.0000 3647110 1599842218.60 151.4551 59.9986 32.0000 1.9735 1.9754 401.2925 401.7739 0.0753 -1.0000 -1.0000 3647188 1599842218.70 151.4551 59.9986 32.0000 1.9736 1.9756 401.2718 401.7539 0.0754 -1.0000 -1.0000 3647251 1599842218.80 151.4551 59.9986 32.0000 1.9732 1.9751 401.2573 401.7392 0.0753 -1.0000 -1.0000 3647313 1599842218.90 151.4551 59.9986 32.0000 1.9733 1.9753 401.3671 401.8495 0.0753 -1.0000 -1.0000 3647391 1599842219.00 151.5444 59.9986 32.0000 1.9738 1.9757 401.3269 401.8080 0.0753 -1.0000 -1.0000 3647454 1599842219.10 151.5444 59.9986 32.0000 1.9731 1.9750 401.3928 401.8751 0.0754 -1.0000 -1.0000 3647516 1599842219.20 151.5444 59.9986 32.0000 1.9732 1.9751 401.3613 401.8426 0.0752 -1.0000 -1.0000 3647579 1599842219.30 151.5444 59.9986 32.0000 1.9737 1.9756 401.2987 401.7805 0.0754 -1.0000 -1.0000 3647657 1599842219.40 151.5444 59.9986 32.0000 1.9735 1.9755 401.3159 401.7986 0.0755 -1.0000 -1.0000 3647719 1599842219.50 151.4971 59.9986 32.0000 1.9734 1.9753 401.2434 401.7259 0.0754 -1.0000 -1.0000 3647782 1599842219.60 151.4943 59.9986 32.0000 1.9733 1.9752 401.2446 401.7263 0.0753 -1.0000 -1.0000 3647844 1599842219.70 151.4943 59.9986 32.0000 1.9733 1.9752 401.2488 401.7307 0.0754 -1.0000 -1.0000 3647923 1599842219.80 151.4943 59.9986 32.0000 1.9731 1.9750 401.3533 401.8352 0.0753 -1.0000 -1.0000 3647985 1599842219.90 151.4943 59.9986 32.0000 1.9737 1.9756 401.3214 401.8025 0.0752 -1.0000 -1.0000 3648048 1599842220.00 151.4944 59.9986 32.0000 1.9742 1.9762 401.2828 401.7652 0.0754 -1.0000 -1.0000 3648126 1599842220.10 151.4973 59.9985 32.0000 1.9740 1.9759 401.2754 401.7572 0.0753 -1.0000 -1.0000 3648173 1599842220.20 151.4973 59.9985 32.0000 1.9734 1.9753 401.2930 401.7751 0.0754 -1.0000 -1.0000 3648251 1599842220.30 151.4973 59.9985 32.0000 1.9738 1.9758 401.3091 401.7910 0.0753 -1.0000 -1.0000 3648313 1599842220.40 151.4973 59.9985 32.0000 1.9735 1.9754 401.3780 401.8597 0.0754 -1.0000 -1.0000 3648376 1599842220.50 151.4973 59.9985 32.0000 1.9734 1.9754 401.2651 401.7473 0.0753 -1.0000 -1.0000 3648438 1599842220.60 151.4973 59.9985 32.0000 1.9732 1.9752 401.3089 401.7905 0.0754 -1.0000 -1.0000 3648532 1599842220.70 151.4973 59.9985 32.0000 1.9736 1.9755 401.2910 401.7740 0.0754 -1.0000 -1.0000 3648594 1599842220.80 151.4973 59.9985 32.0000 1.9737 1.9756 401.2943 401.7759 0.0752 -1.0000 -1.0000 3648657 1599842220.90 151.4973 59.9985 32.0000 1.9730 1.9750 401.3187 401.8002 0.0753 -1.0000 -1.0000 3648719 1599842221.00 151.4973 59.9985 32.0000 1.9731 1.9751 401.3087 401.7905 0.0753 -1.0000 -1.0000 3648813 1599842221.10 151.4973 59.9985 32.0000 1.9730 1.9749 401.3049 401.7866 0.0753 -1.0000 -1.0000 3648875 1599842221.20 151.5370 59.9985 32.0000 1.9736 1.9755 401.3384 401.8194 0.0752 -1.0000 -1.0000 3648954 1599842221.30 151.5370 59.9985 32.0000 1.9745 1.9765 401.3657 401.8475 0.0753 -1.0000 -1.0000 3649016 1599842221.40 151.5370 59.9985 32.0000 1.9739 1.9758 401.3188 401.8008 0.0754 -1.0000 -1.0000 3649079 1599842221.50 151.5370 59.9985 32.0000 1.9739 1.9758 401.3864 401.8676 0.0753 -1.0000 -1.0000 3649157 1599842221.60 151.5370 59.9985 32.0000 1.9737 1.9757 401.2920 401.7737 0.0752 -1.0000 -1.0000 3649532 1599842221.70 151.5370 59.9985 32.0000 1.9731 1.9751 401.2214 401.7039 0.0755 -1.0000 -1.0000 3649594 1599842221.80 151.4968 59.9985 32.0000 1.9740 1.9760 401.3548 401.8384 0.0755 -1.0000 -1.0000 3649657 1599842221.90 151.4968 59.9985 32.0000 1.9741 1.9761 401.3203 401.8023 0.0754 -1.0000 -1.0000 3649719 1599842222.00 151.4968 59.9985 32.0000 1.9739 1.9758 401.3484 401.8306 0.0753 -1.0000 -1.0000 3649797 1599842222.10 151.4968 59.9985 32.0000 1.9735 1.9754 401.2719 401.7530 0.0752 -1.0000 -1.0000 3649922 1599842222.20 151.4968 59.9985 32.0000 1.9742 1.9761 401.3260 401.8073 0.0752 -1.0000 -1.0000 3649985 1599842222.30 151.4965 59.9985 32.0000 1.9734 1.9753 401.3029 401.7840 0.0752 -1.0000 -1.0000 3650047 1599842222.40 151.4965 59.9985 32.0000 1.9734 1.9753 401.3248 401.8065 0.0753 -1.0000 -1.0000 3650110 1599842222.50 151.4965 59.9985 32.0000 1.9734 1.9754 401.3394 401.8217 0.0754 -1.0000 -1.0000 3650172 1599842222.60 151.4965 59.9985 32.0000 1.9733 1.9753 401.3134 401.7949 0.0753 -1.0000 -1.0000 3650516 1599842222.70 151.4965 59.9985 32.0000 1.9740 1.9759 401.2788 401.7603 0.0752 -1.0000 -1.0000 3650578 1599842222.80 151.4965 59.9985 32.0000 1.9732 1.9752 401.2907 401.7724 0.0753 -1.0000 -1.0000 3650641 1599842222.90 151.4972 59.9985 32.0000 1.9741 1.9760 401.3090 401.7907 0.0753 -1.0000 -1.0000 3650719 1599842223.00 151.4972 59.9985 32.0000 1.9736 1.9756 401.2931 401.7754 0.0753 -1.0000 -1.0000 3650781 1599842223.10 151.4972 59.9985 32.0000 1.9738 1.9758 401.3060 401.7884 0.0755 -1.0000 -1.0000 3650844 1599842223.20 151.4972 59.9985 32.0000 1.9730 1.9750 401.1965 401.6781 0.0754 -1.0000 -1.0000 3651031 1599842223.30 151.4972 59.9985 32.0000 1.9731 1.9751 401.1820 401.6644 0.0754 -1.0000 -1.0000 3651094 1599842223.40 151.4854 59.9985 32.0000 1.9737 1.9757 401.3370 401.8193 0.0754 -1.0000 -1.0000 3651156 1599842223.50 151.4854 59.9985 32.0000 1.9739 1.9759 401.2680 401.7503 0.0754 -1.0000 -1.0000 3651219 1599842223.60 151.4854 59.9985 32.0000 1.9735 1.9755 401.2769 401.7588 0.0754 -1.0000 -1.0000 3651281 1599842223.70 151.4854 59.9985 32.0000 1.9734 1.9753 401.2729 401.7552 0.0754 -1.0000 -1.0000 3651578 1599842223.80 151.4854 59.9985 32.0000 1.9735 1.9754 401.2725 401.7543 0.0753 -1.0000 -1.0000 3651640 1599842223.90 151.4854 59.9985 32.0000 1.9743 1.9762 401.2873 401.7687 0.0752 -1.0000 -1.0000 3651703 1599842224.00 151.5015 59.9985 32.0000 1.9738 1.9757 401.3268 401.8095 0.0754 -1.0000 -1.0000 3651781 1599842224.10 151.5028 59.9985 32.0000 1.9732 1.9751 401.3172 401.7990 0.0753 -1.0000 -1.0000 3651843 1599842224.20 151.5028 59.9985 32.0000 1.9732 1.9751 401.3084 401.7910 0.0755 -1.0000 -1.0000 3651906 1599842224.30 151.5028 59.9985 32.0000 1.9734 1.9753 401.2766 401.7590 0.0754 -1.0000 -1.0000 3651984 1599842224.40 151.5028 59.9985 32.0000 1.9734 1.9754 401.2631 401.7453 0.0754 -1.0000 -1.0000 3652047 1599842224.50 151.5008 59.9985 32.0000 1.9741 1.9761 401.3651 401.8473 0.0754 -1.0000 -1.0000 3652109 1599842224.60 151.4612 59.9985 32.0000 1.9738 1.9757 401.3838 401.8671 0.0755 -1.0000 -1.0000 3652187 1599842224.70 151.4612 59.9985 32.0000 1.9736 1.9756 401.3334 401.8153 0.0753 -1.0000 -1.0000 3653156 1599842224.80 151.4612 59.9985 32.0000 1.9737 1.9756 401.2404 401.7230 0.0754 -1.0000 -1.0000 3653218 1599842224.90 151.4612 59.9985 32.0000 1.9737 1.9756 401.3195 401.8012 0.0753 -1.0000 -1.0000 3653281 1599842225.00 151.4612 59.9985 32.0000 1.9737 1.9757 401.3097 401.7913 0.0753 -1.0000 -1.0000 3653343 1599842225.10 151.5206 59.9996 32.0000 1.9737 1.9757 401.3616 401.8435 0.0753 -1.0000 -1.0000 3653406 1599842225.20 151.5206 59.9996 32.0000 1.9739 1.9758 401.2678 401.7493 0.0752 -1.0000 -1.0000 3653484 1599842225.30 151.5206 59.9996 32.0000 1.9732 1.9751 401.3353 401.8164 0.0752 -1.0000 -1.0000 3653546 1599842225.40 151.5206 59.9996 32.0000 1.9738 1.9758 401.2719 401.7543 0.0754 -1.0000 -1.0000 3653609 1599842225.50 151.5206 59.9996 32.0000 1.9745 1.9765 401.3487 401.8313 0.0754 -1.0000 -1.0000 3653687 1599842225.60 151.5192 59.9996 32.0000 1.9736 1.9755 401.3085 401.7904 0.0753 -1.0000 -1.0000 3653749 1599842225.70 151.5061 59.9996 32.0000 1.9735 1.9755 401.2781 401.7594 0.0752 -1.0000 -1.0000 3653812 1599842225.80 151.5061 59.9996 32.0000 1.9732 1.9751 401.2700 401.7514 0.0753 -1.0000 -1.0000 3653874 1599842225.90 151.5061 59.9996 32.0000 1.9738 1.9758 401.2886 401.7704 0.0753 -1.0000 -1.0000 3653937 1599842226.00 151.5061 59.9996 32.0000 1.9744 1.9763 401.3154 401.7980 0.0755 -1.0000 -1.0000 3654015 1599842226.10 151.5061 59.9996 32.0000 1.9735 1.9754 401.3257 401.8087 0.0755 -1.0000 -1.0000 3654077 1599842226.20 151.5286 59.9996 32.0000 1.9733 1.9752 401.2812 401.7631 0.0753 -1.0000 -1.0000 3654140 1599842226.30 151.5286 59.9996 32.0000 1.9728 1.9748 401.2409 401.7226 0.0753 -1.0000 -1.0000 3654218 1599842226.40 151.5286 59.9996 32.0000 1.9736 1.9756 401.3089 401.7908 0.0753 -1.0000 -1.0000 3654280 1599842226.50 151.5286 59.9996 32.0000 1.9738 1.9758 401.3190 401.8010 0.0753 -1.0000 -1.0000 3654343 1599842226.60 151.5286 59.9996 32.0000 1.9738 1.9758 401.3075 401.7892 0.0753 -1.0000 -1.0000 3654405 1599842226.70 151.5286 59.9996 32.0000 1.9738 1.9757 401.3324 401.8144 0.0753 -1.0000 -1.0000 3654640 1599842226.80 151.5286 59.9996 32.0000 1.9738 1.9757 401.1905 401.6723 0.0753 -1.0000 -1.0000 3654702 1599842226.90 151.5286 59.9996 32.0000 1.9751 1.9771 401.2962 401.7779 0.0754 -1.0000 -1.0000 3654780 1599842227.00 151.5286 59.9996 32.0000 1.9737 1.9756 401.2147 401.6971 0.0754 -1.0000 -1.0000 3654843 1599842227.10 151.5286 59.9996 32.0000 1.9736 1.9756 401.3028 401.7843 0.0752 -1.0000 -1.0000 3654905 1599842227.20 151.5286 59.9996 32.0000 1.9736 1.9755 401.2968 401.7790 0.0755 -1.0000 -1.0000 3655093 1599842227.30 151.5155 59.9996 32.0000 1.9736 1.9755 401.2398 401.7216 0.0753 -1.0000 -1.0000 3655155 1599842227.40 151.5155 59.9996 32.0000 1.9735 1.9754 401.2157 401.6971 0.0753 -1.0000 -1.0000 3655218 1599842227.50 151.5155 59.9996 32.0000 1.9733 1.9752 401.2982 401.7803 0.0754 -1.0000 -1.0000 3655296 1599842227.60 151.5155 59.9996 32.0000 1.9740 1.9759 401.2966 401.7787 0.0754 -1.0000 -1.0000 3655358 1599842227.70 151.5155 59.9996 32.0000 1.9731 1.9750 401.2135 401.6949 0.0752 -1.0000 -1.0000 3655421 1599842227.80 151.5155 59.9996 32.0000 1.9732 1.9752 401.2265 401.7078 0.0753 -1.0000 -1.0000 3655561 1599842227.90 151.4861 59.9996 32.0000 1.9731 1.9750 401.2961 401.7775 0.0753 -1.0000 -1.0000 3655624 1599842228.00 151.4861 59.9996 32.0000 1.9732 1.9751 401.3012 401.7829 0.0753 -1.0000 -1.0000 3655686 1599842228.10 151.4861 59.9996 32.0000 1.9737 1.9756 401.3054 401.7871 0.0753 -1.0000 -1.0000 3655749 1599842228.20 151.4861 59.9996 32.0000 1.9730 1.9749 401.2271 401.7082 0.0753 -1.0000 -1.0000 3655811 1599842228.30 151.4861 59.9996 32.0000 1.9729 1.9749 401.2273 401.7091 0.0753 -1.0000 -1.0000 3656280 1599842228.40 151.5128 59.9996 32.0000 1.9727 1.9746 401.2498 401.7313 0.0753 -1.0000 -1.0000 3656342 1599842228.50 151.5128 59.9996 32.0000 1.9729 1.9749 401.1905 401.6733 0.0754 -1.0000 -1.0000 3656405 1599842228.60 151.5128 59.9996 32.0000 1.9729 1.9748 401.3244 401.8056 0.0753 -1.0000 -1.0000 3656483 1599842228.70 151.5128 59.9996 32.0000 1.9740 1.9760 401.2309 401.7132 0.0754 -1.0000 -1.0000 3656546 1599842228.80 151.5128 59.9996 32.0000 1.9734 1.9753 401.3121 401.7935 0.0753 -1.0000 -1.0000 3656608 1599842228.90 151.4875 59.9996 32.0000 1.9733 1.9753 401.2752 401.7577 0.0755 -1.0000 -1.0000 3656670 1599842229.00 151.4607 59.9996 32.0000 1.9733 1.9753 401.2666 401.7487 0.0753 -1.0000 -1.0000 3656733 1599842229.10 151.4607 59.9996 32.0000 1.9732 1.9751 401.2794 401.7606 0.0752 -1.0000 -1.0000 3656796 1599842229.20 151.4607 59.9996 32.0000 1.9731 1.9751 401.3412 401.8228 0.0754 -1.0000 -1.0000 3656874 1599842229.30 151.4607 59.9996 32.0000 1.9731 1.9750 401.2906 401.7734 0.0754 -1.0000 -1.0000 3657045 1599842229.40 151.4607 59.9996 32.0000 1.9730 1.9749 401.2877 401.7686 0.0751 -1.0000 -1.0000 3657108 1599842229.50 151.4995 59.9996 32.0000 1.9732 1.9752 401.3605 401.8417 0.0753 -1.0000 -1.0000 3657186 1599842229.60 151.5014 59.9996 32.0000 1.9735 1.9755 401.2602 401.7425 0.0754 -1.0000 -1.0000 3657249 1599842229.70 151.5014 59.9996 32.0000 1.9737 1.9756 401.2601 401.7425 0.0754 -1.0000 -1.0000 3657327 1599842229.80 151.5014 59.9996 32.0000 1.9740 1.9759 401.3343 401.8163 0.0753 -1.0000 -1.0000 3657561 1599842229.90 151.5014 59.9996 32.0000 1.9729 1.9749 401.3370 401.8189 0.0753 -1.0000 -1.0000 3657623 1599842230.00 151.5014 59.9996 32.0000 1.9738 1.9757 401.2828 401.7646 0.0753 -1.0000 -1.0000 3657686 1599842230.10 151.5037 60.0003 32.0000 1.9734 1.9754 401.3498 401.8323 0.0754 -1.0000 -1.0000 3657764 1599842230.20 151.5037 60.0003 32.0000 1.9741 1.9760 401.2731 401.7546 0.0752 -1.0000 -1.0000 3657826 1599842230.30 151.5037 60.0003 32.0000 1.9739 1.9759 401.2511 401.7326 0.0753 -1.0000 -1.0000 3658358 1599842230.40 151.5037 60.0003 32.0000 1.9734 1.9754 401.2253 401.7073 0.0754 -1.0000 -1.0000 3658420 1599842230.50 151.5037 60.0003 32.0000 1.9730 1.9750 401.2760 401.7585 0.0754 -1.0000 -1.0000 3658483 1599842230.60 151.4932 60.0003 32.0000 1.9732 1.9752 401.3193 401.8015 0.0754 -1.0000 -1.0000 3658561 1599842230.70 151.4882 60.0003 32.0000 1.9743 1.9763 401.3254 401.8069 0.0753 -1.0000 -1.0000 3658623 1599842230.80 151.4882 60.0003 32.0000 1.9729 1.9749 401.2941 401.7763 0.0754 -1.0000 -1.0000 3658811 1599842230.90 151.4882 60.0003 32.0000 1.9740 1.9759 401.2711 401.7533 0.0754 -1.0000 -1.0000 3658889 1599842231.00 151.4882 60.0003 32.0000 1.9739 1.9758 401.2940 401.7744 0.0752 -1.0000 -1.0000 3658951 1599842231.10 151.4882 60.0003 32.0000 1.9739 1.9759 401.2581 401.7406 0.0754 -1.0000 -1.0000 3658998 1599842231.20 151.5125 60.0003 32.0000 1.9738 1.9757 401.2964 401.7784 0.0754 -1.0000 -1.0000 3659076 1599842231.30 151.5125 60.0003 32.0000 1.9734 1.9753 401.2645 401.7461 0.0753 -1.0000 -1.0000 3659139 1599842231.40 151.5125 60.0003 32.0000 1.9734 1.9754 401.3390 401.8206 0.0753 -1.0000 -1.0000 3659373 1599842231.50 151.5125 60.0003 32.0000 1.9733 1.9753 401.2753 401.7574 0.0754 -1.0000 -1.0000 3659451 1599842231.60 151.5125 60.0003 32.0000 1.9736 1.9756 401.2893 401.7709 0.0753 -1.0000 -1.0000 3659514 1599842231.70 151.5201 60.0003 32.0000 1.9740 1.9759 401.2770 401.7589 0.0753 -1.0000 -1.0000 3659576 1599842231.80 151.5240 60.0003 32.0000 1.9737 1.9757 401.2948 401.7760 0.0752 -1.0000 -1.0000 3659639 1599842231.90 151.5240 60.0003 32.0000 1.9739 1.9759 401.3081 401.7899 0.0754 -1.0000 -1.0000 3659826 1599842232.00 151.5240 60.0003 32.0000 1.9733 1.9753 401.2986 401.7811 0.0754 -1.0000 -1.0000 3659904 1599842232.10 151.5240 60.0003 32.0000 1.9733 1.9752 401.3402 401.8217 0.0753 -1.0000 -1.0000 3659967 1599842232.20 151.5240 60.0003 32.0000 1.9739 1.9758 401.2904 401.7725 0.0753 -1.0000 -1.0000 3700029 1599842232.30 151.5340 60.0003 32.0000 1.9737 1.9756 401.2995 401.7813 0.0753 -1.0000 -1.0000 3700092 1599842232.40 151.5340 60.0003 32.0000 1.9738 1.9757 401.2256 401.7077 0.0753 -1.0000 -1.0000 3700326 1599842232.50 151.5340 60.0003 32.0000 1.9730 1.9750 401.2801 401.7612 0.0752 -1.0000 -1.0000 3700388 1599842232.60 151.5340 60.0003 32.0000 1.9737 1.9756 401.3104 401.7924 0.0754 -1.0000 -1.0000 3700451 1599842232.70 151.5340 60.0003 32.0000 1.9735 1.9755 401.2967 401.7785 0.0753 -1.0000 -1.0000 3700513 1599842232.80 151.5344 60.0003 32.0000 1.9742 1.9761 401.2658 401.7475 0.0754 -1.0000 -1.0000 3700576 1599842232.90 151.5345 60.0003 32.0000 1.9735 1.9754 401.2730 401.7556 0.0755 -1.0000 -1.0000 3700857 1599842233.00 151.5345 60.0003 32.0000 1.9739 1.9758 401.2711 401.7536 0.0754 -1.0000 -1.0000 3700919 1599842233.10 151.5345 60.0003 32.0000 1.9737 1.9756 401.2508 401.7322 0.0752 -1.0000 -1.0000 3700982 1599842233.20 151.5345 60.0003 32.0000 1.9735 1.9754 401.2780 401.7591 0.0753 -1.0000 -1.0000 3701060 1599842233.30 151.5337 60.0003 32.0000 1.9740 1.9760 401.2300 401.7121 0.0754 -1.0000 -1.0000 3701123 1599842233.40 151.4887 60.0003 32.0000 1.9740 1.9759 401.2306 401.7121 0.0753 -1.0000 -1.0000 3701310 1599842233.50 151.4887 60.0003 32.0000 1.9735 1.9754 401.3339 401.8169 0.0755 -1.0000 -1.0000 3701373 1599842233.60 151.4887 60.0003 32.0000 1.9734 1.9754 401.2312 401.7133 0.0754 -1.0000 -1.0000 3701435 1599842233.70 151.4887 60.0003 32.0000 1.9732 1.9751 401.2383 401.7209 0.0755 -1.0000 -1.0000 3701513 1599842233.80 151.4887 60.0003 32.0000 1.9741 1.9760 401.3057 401.7888 0.0756 -1.0000 -1.0000 3701576 1599842233.90 151.5059 60.0003 32.0000 1.9732 1.9752 401.3096 401.7921 0.0753 -1.0000 -1.0000 3702825 1599842234.00 151.5059 60.0003 32.0000 1.9736 1.9756 401.1871 401.6679 0.0753 -1.0000 -1.0000 3702888 1599842234.10 151.5059 60.0003 32.0000 1.9737 1.9757 401.2178 401.7002 0.0754 -1.0000 -1.0000 3702950 1599842234.20 151.5059 60.0003 32.0000 1.9735 1.9755 401.3093 401.7923 0.0755 -1.0000 -1.0000 3703013 1599842234.30 151.5059 60.0003 32.0000 1.9734 1.9754 401.2747 401.7566 0.0753 -1.0000 -1.0000 3703091 1599842234.40 151.5327 60.0003 32.0000 1.9730 1.9750 401.2144 401.6958 0.0753 -1.0000 -1.0000 3703153 1599842234.50 151.5474 60.0003 32.0000 1.9729 1.9749 401.1793 401.6608 0.0753 -1.0000 -1.0000 3703216 1599842234.60 151.5474 60.0003 32.0000 1.9734 1.9754 401.2716 401.7528 0.0752 -1.0000 -1.0000 3703294 1599842234.70 151.5474 60.0003 32.0000 1.9740 1.9759 401.1908 401.6725 0.0753 -1.0000 -1.0000 3703356 1599842234.80 151.5474 60.0003 32.0000 1.9736 1.9756 401.3122 401.7946 0.0755 -1.0000 -1.0000 3703419 1599842234.90 151.5474 60.0003 32.0000 1.9745 1.9765 401.1921 401.6748 0.0754 -1.0000 -1.0000 3703653 1599842235.00 151.5531 60.0001 32.0000 1.9737 1.9757 401.2365 401.7179 0.0752 -1.0000 -1.0000 3703716 1599842235.10 151.5531 60.0001 32.0000 1.9737 1.9756 401.2209 401.7038 0.0754 -1.0000 -1.0000 3703778 1599842235.20 151.5531 60.0001 32.0000 1.9738 1.9757 401.2502 401.7319 0.0753 -1.0000 -1.0000 3703856 1599842235.30 151.5531 60.0001 32.0000 1.9735 1.9754 401.2861 401.7686 0.0755 -1.0000 -1.0000 3703919 1599842235.40 151.5531 60.0001 32.0000 1.9736 1.9755 401.2302 401.7119 0.0753 -1.0000 -1.0000 3703981 1599842235.50 151.5644 60.0001 32.0000 1.9736 1.9755 401.2358 401.7172 0.0753 -1.0000 -1.0000 3704044 1599842235.60 151.5653 60.0001 32.0000 1.9744 1.9764 401.1929 401.6736 0.0752 -1.0000 -1.0000 3704106 1599842235.70 151.5653 60.0001 32.0000 1.9743 1.9762 401.2477 401.7298 0.0753 -1.0000 -1.0000 3704184 1599842235.80 151.5653 60.0001 32.0000 1.9741 1.9761 401.2757 401.7567 0.0752 -1.0000 -1.0000 3704247 1599842235.90 151.5653 60.0001 32.0000 1.9737 1.9756 401.1956 401.6771 0.0753 -1.0000 -1.0000 3704309 1599842236.00 151.5653 60.0001 32.0000 1.9733 1.9752 401.2589 401.7412 0.0754 -1.0000 -1.0000 3704387 1599842236.10 151.5653 60.0001 32.0000 1.9734 1.9753 401.1965 401.6787 0.0754 -1.0000 -1.0000 3704450 1599842236.20 151.5653 60.0001 32.0000 1.9735 1.9755 401.2159 401.6975 0.0753 -1.0000 -1.0000 3704512 1599842236.30 151.5653 60.0001 32.0000 1.9736 1.9755 401.1773 401.6588 0.0754 -1.0000 -1.0000 3704575 1599842236.40 151.5653 60.0001 32.0000 1.9738 1.9757 401.2711 401.7531 0.0752 -1.0000 -1.0000 3704637 1599842236.50 151.5653 60.0001 32.0000 1.9733 1.9753 401.2529 401.7342 0.0753 -1.0000 -1.0000 3704700 1599842236.60 151.5527 60.0001 32.0000 1.9742 1.9762 401.2458 401.7283 0.0754 -1.0000 -1.0000 3704778 1599842236.70 151.5523 60.0001 32.0000 1.9735 1.9754 401.2666 401.7485 0.0753 -1.0000 -1.0000 3704840 1599842236.80 151.5523 60.0001 32.0000 1.9741 1.9760 401.3318 401.8133 0.0753 -1.0000 -1.0000 3704903 1599842236.90 151.5523 60.0001 32.0000 1.9741 1.9760 401.2684 401.7502 0.0753 -1.0000 -1.0000 3704981 1599842237.00 151.5523 60.0001 32.0000 1.9737 1.9756 401.1943 401.6762 0.0754 -1.0000 -1.0000 3705356 1599842237.10 151.5523 60.0001 32.0000 1.9735 1.9754 401.2378 401.7210 0.0755 -1.0000 -1.0000 3705418 1599842237.20 151.5523 60.0001 32.0000 1.9735 1.9754 401.2804 401.7631 0.0754 -1.0000 -1.0000 3705481 1599842237.30 151.5523 60.0001 32.0000 1.9737 1.9757 401.3252 401.8076 0.0754 -1.0000 -1.0000 3705543 1599842237.40 151.5523 60.0001 32.0000 1.9741 1.9761 401.1982 401.6799 0.0754 -1.0000 -1.0000 3705606 1599842237.50 151.5523 60.0001 32.0000 1.9732 1.9751 401.3574 401.8398 0.0752 -1.0000 -1.0000 3705684 1599842237.60 151.5523 60.0001 32.0000 1.9733 1.9753 401.3015 401.7835 0.0753 -1.0000 -1.0000 3705747 1599842237.70 151.5101 60.0001 32.0000 1.9736 1.9756 401.2641 401.7460 0.0753 -1.0000 -1.0000 3705825 1599842237.80 151.5101 60.0001 32.0000 1.9739 1.9758 401.1968 401.6783 0.0753 -1.0000 -1.0000 3705887 1599842237.90 151.5101 60.0001 32.0000 1.9740 1.9759 401.2436 401.7257 0.0753 -1.0000 -1.0000 3705950 1599842238.00 151.5101 60.0001 32.0000 1.9741 1.9761 401.3332 401.8150 0.0754 -1.0000 -1.0000 3706496 1599842238.10 151.5101 60.0001 32.0000 1.9735 1.9754 401.3410 401.8224 0.0752 -1.0000 -1.0000 3706559 1599842238.20 151.5190 60.0001 32.0000 1.9736 1.9756 401.2518 401.7340 0.0753 -1.0000 -1.0000 3706621 1599842238.30 151.5224 60.0001 32.0000 1.9741 1.9760 401.2700 401.7518 0.0754 -1.0000 -1.0000 3706699 1599842238.40 151.5224 60.0001 32.0000 1.9740 1.9760 401.3227 401.8057 0.0755 -1.0000 -1.0000 3706762 1599842238.50 151.5224 60.0001 32.0000 1.9737 1.9757 401.3068 401.7896 0.0755 -1.0000 -1.0000 3706824 1599842238.60 151.5224 60.0001 32.0000 1.9731 1.9751 401.2316 401.7132 0.0752 -1.0000 -1.0000 3706887 1599842238.70 151.5224 60.0001 32.0000 1.9732 1.9751 401.2416 401.7240 0.0755 -1.0000 -1.0000 3706949 1599842238.80 151.5224 60.0001 32.0000 1.9729 1.9749 401.2634 401.7452 0.0753 -1.0000 -1.0000 3707012 1599842238.90 151.5224 60.0001 32.0000 1.9734 1.9753 401.2650 401.7464 0.0752 -1.0000 -1.0000 3707090 1599842239.00 151.5224 60.0001 32.0000 1.9736 1.9755 401.3170 401.8004 0.0755 -1.0000 -1.0000 3707324 1599842239.10 151.5224 60.0001 32.0000 1.9735 1.9755 401.2409 401.7229 0.0754 -1.0000 -1.0000 3707387 1599842239.20 151.5224 60.0001 32.0000 1.9734 1.9754 401.1936 401.6759 0.0754 -1.0000 -1.0000 3707449 1599842239.30 151.4679 60.0007 32.0000 1.9736 1.9756 401.2562 401.7370 0.0752 -1.0000 -1.0000 3707512 1599842239.40 151.4679 60.0007 32.0000 1.9737 1.9756 401.3028 401.7847 0.0753 -1.0000 -1.0000 3707574 1599842239.50 151.4679 60.0007 32.0000 1.9730 1.9749 401.2387 401.7199 0.0752 -1.0000 -1.0000 3707652 1599842239.60 151.4679 60.0007 32.0000 1.9740 1.9760 401.2796 401.7611 0.0753 -1.0000 -1.0000 3707840 1599842239.70 151.4679 60.0007 32.0000 1.9740 1.9760 401.2725 401.7545 0.0753 -1.0000 -1.0000 3707902 1599842239.80 151.4679 60.0007 32.0000 1.9737 1.9757 401.3109 401.7922 0.0752 -1.0000 -1.0000 3707965 1599842239.90 151.4679 60.0007 32.0000 1.9737 1.9756 401.2229 401.7047 0.0754 -1.0000 -1.0000 3708027 1599842240.00 151.4679 60.0007 32.0000 1.9736 1.9756 401.2946 401.7765 0.0753 -1.0000 -1.0000 3708121 1599842240.10 151.4679 60.0007 32.0000 1.9735 1.9755 401.2592 401.7395 0.0751 -1.0000 -1.0000 3708308 1599842240.20 151.4679 60.0007 32.0000 1.9736 1.9756 401.2329 401.7143 0.0753 -1.0000 -1.0000 3708371 1599842240.30 151.4679 60.0007 32.0000 1.9733 1.9752 401.2730 401.7546 0.0752 -1.0000 -1.0000 3708433 1599842240.40 151.4679 60.0007 32.0000 1.9735 1.9754 401.1519 401.6336 0.0754 -1.0000 -1.0000 3708496 1599842240.50 151.4804 60.0007 32.0000 1.9737 1.9756 401.3068 401.7895 0.0754 -1.0000 -1.0000 3708558 1599842240.60 151.5270 60.0007 32.0000 1.9731 1.9751 401.3041 401.7861 0.0754 -1.0000 -1.0000 3708824 1599842240.70 151.5270 60.0007 32.0000 1.9737 1.9756 401.2558 401.7374 0.0753 -1.0000 -1.0000 3708886 1599842240.80 151.5270 60.0007 32.0000 1.9733 1.9752 401.2889 401.7703 0.0753 -1.0000 -1.0000 3708949 1599842240.90 151.5270 60.0007 32.0000 1.9739 1.9759 401.2579 401.7399 0.0754 -1.0000 -1.0000 3709027 1599842241.00 151.5270 60.0007 32.0000 1.9731 1.9751 401.2468 401.7297 0.0755 -1.0000 -1.0000 3709089 1599842241.10 151.5270 60.0007 32.0000 1.9733 1.9752 401.2771 401.7587 0.0753 -1.0000 -1.0000 3709355 1599842241.20 151.5270 60.0007 32.0000 1.9731 1.9750 401.3256 401.8070 0.0753 -1.0000 -1.0000 3709433 1599842241.30 151.5270 60.0007 32.0000 1.9741 1.9760 401.2810 401.7635 0.0755 -1.0000 -1.0000 3709496 1599842241.40 151.5270 60.0007 32.0000 1.9734 1.9754 401.3252 401.8074 0.0753 -1.0000 -1.0000 3709558 1599842241.50 151.5270 60.0007 32.0000 1.9741 1.9760 401.2228 401.7055 0.0755 -1.0000 -1.0000 3709636 1599842241.60 151.5269 60.0007 32.0000 1.9743 1.9763 401.3293 401.8115 0.0753 -1.0000 -1.0000 3710308 1599842241.70 151.5268 60.0007 32.0000 1.9737 1.9756 401.3029 401.7849 0.0754 -1.0000 -1.0000 3710386 1599842241.80 151.5268 60.0007 32.0000 1.9741 1.9760 401.2219 401.7033 0.0753 -1.0000 -1.0000 3710449 1599842241.90 151.5268 60.0007 32.0000 1.9732 1.9751 401.2700 401.7513 0.0752 -1.0000 -1.0000 3710511 1599842242.00 151.5268 60.0007 32.0000 1.9738 1.9758 401.2144 401.6954 0.0752 -1.0000 -1.0000 3710589 1599842242.10 151.5268 60.0007 32.0000 1.9737 1.9756 401.3557 401.8389 0.0755 -1.0000 -1.0000 3710652 1599842242.20 151.5525 60.0007 32.0000 1.9733 1.9752 401.2327 401.7151 0.0755 -1.0000 -1.0000 3710714 1599842242.30 151.5525 60.0007 32.0000 1.9733 1.9753 401.2234 401.7063 0.0755 -1.0000 -1.0000 3710777 1599842242.40 151.5525 60.0007 32.0000 1.9735 1.9755 401.2554 401.7382 0.0754 -1.0000 -1.0000 3710839 1599842242.50 151.5525 60.0007 32.0000 1.9733 1.9753 401.2733 401.7551 0.0753 -1.0000 -1.0000 3710902 1599842242.60 151.5525 60.0007 32.0000 1.9739 1.9758 401.1008 401.5832 0.0754 -1.0000 -1.0000 3710980 1599842242.70 151.4531 60.0007 32.0000 1.9735 1.9754 401.2530 401.7349 0.0754 -1.0000 -1.0000 3711042 1599842242.80 151.4531 60.0007 32.0000 1.9735 1.9754 401.2313 401.7130 0.0753 -1.0000 -1.0000 3711120 1599842242.90 151.4531 60.0007 32.0000 1.9725 1.9745 401.2368 401.7188 0.0754 -1.0000 -1.0000 3711198 1599842243.00 151.4531 60.0007 32.0000 1.9736 1.9755 401.2501 401.7321 0.0753 -1.0000 -1.0000 3711261 1599842243.10 151.4531 60.0007 32.0000 1.9735 1.9754 401.2695 401.7519 0.0755 -1.0000 -1.0000 3711464 1599842243.20 151.4599 60.0007 32.0000 1.9735 1.9754 401.2779 401.7599 0.0753 -1.0000 -1.0000 3711542 1599842243.30 151.4850 60.0007 32.0000 1.9731 1.9750 401.2784 401.7604 0.0754 -1.0000 -1.0000 3711589 1599842243.40 151.4850 60.0007 32.0000 1.9734 1.9753 401.3211 401.8036 0.0754 -1.0000 -1.0000 3711652 1599842243.50 151.4850 60.0007 32.0000 1.9736 1.9755 401.2049 401.6860 0.0753 -1.0000 -1.0000 3711729 1599842243.60 151.4850 60.0007 32.0000 1.9730 1.9749 401.3465 401.8283 0.0753 -1.0000 -1.0000 3711792 1599842243.70 151.4850 60.0007 32.0000 1.9732 1.9751 401.2799 401.7617 0.0753 -1.0000 -1.0000 3711870 1599842243.80 151.4850 60.0007 32.0000 1.9728 1.9748 401.2381 401.7201 0.0753 -1.0000 -1.0000 3711933 1599842243.90 151.4850 60.0007 32.0000 1.9737 1.9757 401.2291 401.7110 0.0754 -1.0000 -1.0000 3711995 1599842244.00 151.4850 60.0007 32.0000 1.9735 1.9754 401.2886 401.7702 0.0753 -1.0000 -1.0000 3712073 1599842244.10 151.4850 60.0007 32.0000 1.9733 1.9752 401.2186 401.6999 0.0753 -1.0000 -1.0000 3712136 1599842244.20 151.4850 60.0007 32.0000 1.9735 1.9754 401.2819 401.7642 0.0754 -1.0000 -1.0000 3712198 1599842244.30 151.5050 60.0007 32.0000 1.9732 1.9752 401.3189 401.8007 0.0753 -1.0000 -1.0000 3712261 1599842244.40 151.5777 60.0005 32.0000 1.9729 1.9748 401.3214 401.8033 0.0753 -1.0000 -1.0000 3712323 1599842244.50 151.5777 60.0005 32.0000 1.9739 1.9759 401.2743 401.7570 0.0754 -1.0000 -1.0000 3712386 1599842244.60 151.5777 60.0005 32.0000 1.9739 1.9759 401.3396 401.8217 0.0754 -1.0000 -1.0000 3712589 1599842244.70 151.5777 60.0005 32.0000 1.9738 1.9757 401.3102 401.7924 0.0754 -1.0000 -1.0000 3712651 1599842244.80 151.5777 60.0005 32.0000 1.9735 1.9754 401.2682 401.7490 0.0752 -1.0000 -1.0000 3712714 1599842244.90 151.5777 60.0005 32.0000 1.9736 1.9755 401.2625 401.7445 0.0754 -1.0000 -1.0000 3712792 1599842245.00 151.5777 60.0005 32.0000 1.9735 1.9755 401.2500 401.7321 0.0754 -1.0000 -1.0000 3712854 1599842245.10 151.5777 60.0005 32.0000 1.9737 1.9756 401.3605 401.8431 0.0754 -1.0000 -1.0000 3712917 1599842245.20 151.5777 60.0005 32.0000 1.9735 1.9754 401.3294 401.8114 0.0754 -1.0000 -1.0000 3713666 1599842245.30 151.5777 60.0005 32.0000 1.9732 1.9752 401.2515 401.7331 0.0753 -1.0000 -1.0000 3713729 1599842245.40 151.5777 60.0005 32.0000 1.9733 1.9753 401.2224 401.7039 0.0753 -1.0000 -1.0000 3713791 1599842245.50 151.4963 60.0005 32.0000 1.9726 1.9746 401.3000 401.7814 0.0753 -1.0000 -1.0000 3713854 1599842245.60 151.4963 60.0005 32.0000 1.9731 1.9751 401.1867 401.6692 0.0754 -1.0000 -1.0000 3713916 1599842245.70 151.4963 60.0005 32.0000 1.9732 1.9751 401.2637 401.7460 0.0755 -1.0000 -1.0000 3713995 1599842245.80 151.4963 60.0005 32.0000 1.9729 1.9749 401.3117 401.7939 0.0753 -1.0000 -1.0000 3714088 1599842245.90 151.4963 60.0005 32.0000 1.9729 1.9748 401.2944 401.7767 0.0754 -1.0000 -1.0000 3714151 1599842246.00 151.4884 60.0005 32.0000 1.9728 1.9748 401.2555 401.7370 0.0752 -1.0000 -1.0000 3714229 1599842246.10 151.4583 60.0005 32.0000 1.9729 1.9748 401.2880 401.7696 0.0754 -1.0000 -1.0000 3714291 1599842246.20 151.4583 60.0005 32.0000 1.9738 1.9757 401.3799 401.8620 0.0754 -1.0000 -1.0000 3714354 1599842246.30 151.4583 60.0005 32.0000 1.9733 1.9752 401.2629 401.7453 0.0754 -1.0000 -1.0000 3714416 1599842246.40 151.4583 60.0005 32.0000 1.9730 1.9749 401.3049 401.7871 0.0754 -1.0000 -1.0000 3714494 1599842246.50 151.4583 60.0005 32.0000 1.9732 1.9752 401.2257 401.7078 0.0754 -1.0000 -1.0000 3714557 1599842246.60 151.4721 60.0005 32.0000 1.9732 1.9751 401.2780 401.7597 0.0752 -1.0000 -1.0000 3714635 1599842246.70 151.4721 60.0005 32.0000 1.9734 1.9754 401.2666 401.7484 0.0753 -1.0000 -1.0000 3714682 1599842246.80 151.4721 60.0005 32.0000 1.9730 1.9750 401.2727 401.7547 0.0754 -1.0000 -1.0000 3714760 1599842246.90 151.4721 60.0005 32.0000 1.9737 1.9756 401.3065 401.7885 0.0753 -1.0000 -1.0000 3714822 1599842247.00 151.4721 60.0005 32.0000 1.9725 1.9745 401.2145 401.6970 0.0754 -1.0000 -1.0000 3714885 1599842247.10 151.4721 60.0005 32.0000 1.9736 1.9756 401.2592 401.7415 0.0754 -1.0000 -1.0000 3714947 1599842247.20 151.4721 60.0005 32.0000 1.9741 1.9760 401.2799 401.7625 0.0754 -1.0000 -1.0000 3715104 1599842247.30 151.4721 60.0005 32.0000 1.9737 1.9756 401.3093 401.7920 0.0754 -1.0000 -1.0000 3715166 1599842247.40 151.4721 60.0005 32.0000 1.9729 1.9749 401.3211 401.8029 0.0754 -1.0000 -1.0000 3715229 1599842247.50 151.4721 60.0005 32.0000 1.9735 1.9754 401.2685 401.7513 0.0755 -1.0000 -1.0000 3715307 1599842247.60 151.4184 60.0005 32.0000 1.9732 1.9752 401.1713 401.6532 0.0754 -1.0000 -1.0000 3715369 1599842247.70 151.4184 60.0005 32.0000 1.9730 1.9749 401.2843 401.7666 0.0754 -1.0000 -1.0000 3715853 1599842247.80 151.4184 60.0005 32.0000 1.9733 1.9753 401.2687 401.7512 0.0754 -1.0000 -1.0000 3715916 1599842247.90 151.4184 60.0005 32.0000 1.9737 1.9757 401.2888 401.7714 0.0754 -1.0000 -1.0000 3715979 1599842248.00 151.4184 60.0005 32.0000 1.9732 1.9752 401.2328 401.7149 0.0753 -1.0000 -1.0000 3716057 1599842248.10 151.4184 60.0005 32.0000 1.9732 1.9751 401.2145 401.6975 0.0756 -1.0000 -1.0000 3716119 1599842248.20 151.4220 60.0005 32.0000 1.9731 1.9750 401.2757 401.7578 0.0754 -1.0000 -1.0000 3716556 1599842248.30 151.4302 60.0005 32.0000 1.9731 1.9750 401.2147 401.6965 0.0753 -1.0000 -1.0000 3716619 1599842248.40 151.4302 60.0005 32.0000 1.9733 1.9752 401.2365 401.7184 0.0753 -1.0000 -1.0000 3716681 1599842248.50 151.4302 60.0005 32.0000 1.9732 1.9751 401.1494 401.6321 0.0755 -1.0000 -1.0000 3716744 1599842248.60 151.4302 60.0005 32.0000 1.9732 1.9751 401.2502 401.7331 0.0754 -1.0000 -1.0000 3716822 1599842248.70 151.4302 60.0005 32.0000 1.9735 1.9755 401.2494 401.7322 0.0755 -1.0000 -1.0000 3717056 1599842248.80 151.4774 60.0005 32.0000 1.9732 1.9751 401.2576 401.7395 0.0754 -1.0000 -1.0000 3717119 1599842248.90 151.4976 60.0005 32.0000 1.9731 1.9751 401.2662 401.7475 0.0752 -1.0000 -1.0000 3717197 1599842249.00 151.4976 60.0005 32.0000 1.9733 1.9752 401.2872 401.7680 0.0752 -1.0000 -1.0000 3717259 1599842249.10 151.4976 60.0005 32.0000 1.9740 1.9759 401.2603 401.7414 0.0753 -1.0000 -1.0000 3717322 1599842249.20 151.4976 60.0005 32.0000 1.9739 1.9758 401.2567 401.7382 0.0752 -1.0000 -1.0000 3717384 1599842249.30 151.4976 60.0005 32.0000 1.9735 1.9755 401.2720 401.7541 0.0754 -1.0000 -1.0000 3717463 1599842249.40 151.4872 60.0005 32.0000 1.9730 1.9749 401.2158 401.6972 0.0752 -1.0000 -1.0000 3717525 1599842249.50 151.4872 60.0005 32.0000 1.9739 1.9758 401.2953 401.7760 0.0752 -1.0000 -1.0000 3717588 1599842249.60 151.4872 60.0005 32.0000 1.9732 1.9752 401.2468 401.7283 0.0753 -1.0000 -1.0000 3717650 1599842249.70 151.4872 60.0005 32.0000 1.9732 1.9751 401.2297 401.7111 0.0753 -1.0000 -1.0000 3717728 1599842249.80 151.4872 60.0005 32.0000 1.9740 1.9760 401.2575 401.7393 0.0753 -1.0000 -1.0000 3717791 1599842249.90 151.5288 60.0010 32.0000 1.9735 1.9754 401.2036 401.6851 0.0754 -1.0000 -1.0000 3717853 1599842250.00 151.5288 60.0010 32.0000 1.9738 1.9758 401.3171 401.7997 0.0754 -1.0000 -1.0000 3717931 1599842250.10 151.5288 60.0010 32.0000 1.9734 1.9753 401.2995 401.7816 0.0754 -1.0000 -1.0000 3717994 1599842250.20 151.5288 60.0010 32.0000 1.9738 1.9758 401.2690 401.7514 0.0753 -1.0000 -1.0000 3718056 1599842250.30 151.5288 60.0010 32.0000 1.9731 1.9750 401.3392 401.8201 0.0752 -1.0000 -1.0000 3718337 1599842250.40 151.5288 60.0010 32.0000 1.9728 1.9748 401.3085 401.7909 0.0755 -1.0000 -1.0000 3718400 1599842250.50 151.5288 60.0010 32.0000 1.9731 1.9750 401.2946 401.7771 0.0754 -1.0000 -1.0000 3718462 1599842250.60 151.5288 60.0010 32.0000 1.9730 1.9749 401.2460 401.7284 0.0754 -1.0000 -1.0000 3718540 1599842250.70 151.5288 60.0010 32.0000 1.9736 1.9756 401.2591 401.7424 0.0756 -1.0000 -1.0000 3718603 1599842250.80 151.5288 60.0010 32.0000 1.9734 1.9753 401.3208 401.8029 0.0753 -1.0000 -1.0000 3718790 1599842250.90 151.5288 60.0010 32.0000 1.9729 1.9749 401.2717 401.7536 0.0754 -1.0000 -1.0000 3718868 1599842251.00 151.4735 60.0010 32.0000 1.9729 1.9749 401.3351 401.8183 0.0755 -1.0000 -1.0000 3718931 1599842251.10 151.4735 60.0010 32.0000 1.9730 1.9749 401.2695 401.7515 0.0753 -1.0000 -1.0000 3718993 1599842251.20 151.4735 60.0010 32.0000 1.9730 1.9749 401.2907 401.7726 0.0753 -1.0000 -1.0000 3719118 1599842251.30 151.4735 60.0010 32.0000 1.9728 1.9747 401.3409 401.8221 0.0752 -1.0000 -1.0000 3719306 1599842251.40 151.4735 60.0010 32.0000 1.9734 1.9753 401.2800 401.7607 0.0751 -1.0000 -1.0000 3719368 1599842251.50 151.4796 60.0010 32.0000 1.9733 1.9752 401.2868 401.7691 0.0755 -1.0000 -1.0000 3719431 1599842251.60 151.4796 60.0010 32.0000 1.9729 1.9748 401.1886 401.6708 0.0753 -1.0000 -1.0000 3719493 1599842251.70 151.4796 60.0010 32.0000 1.9729 1.9748 401.2947 401.7755 0.0752 -1.0000 -1.0000 3719571 1599842251.80 151.4796 60.0010 32.0000 1.9727 1.9746 401.2822 401.7639 0.0753 -1.0000 -1.0000 3719790 1599842251.90 151.4796 60.0010 32.0000 1.9729 1.9748 401.2935 401.7754 0.0753 -1.0000 -1.0000 3719853 1599842252.00 151.4796 60.0010 32.0000 1.9731 1.9750 401.2290 401.7109 0.0753 -1.0000 -1.0000 3719931 1599842252.10 151.5151 60.0010 32.0000 1.9731 1.9751 401.2371 401.7192 0.0754 -1.0000 -1.0000 3719993 1599842252.20 151.5151 60.0010 32.0000 1.9734 1.9753 401.2588 401.7415 0.0755 -1.0000 -1.0000 3720056 1599842252.30 151.5151 60.0010 32.0000 1.9728 1.9747 401.2998 401.7825 0.0754 -1.0000 -1.0000 3720384 1599842252.40 151.5151 60.0010 32.0000 1.9734 1.9754 401.3504 401.8325 0.0754 -1.0000 -1.0000 3720446 1599842252.50 151.5151 60.0010 32.0000 1.9729 1.9748 401.2988 401.7818 0.0755 -1.0000 -1.0000 3720509 1599842252.60 151.4747 60.0010 32.0000 1.9730 1.9749 401.2473 401.7294 0.0753 -1.0000 -1.0000 3720587 1599842252.70 151.4704 60.0010 32.0000 1.9726 1.9745 401.2561 401.7390 0.0755 -1.0000 -1.0000 3720649 1599842252.80 151.4704 60.0010 32.0000 1.9733 1.9753 401.3788 401.8612 0.0754 -1.0000 -1.0000 3720712 1599842252.90 151.4704 60.0010 32.0000 1.9729 1.9749 401.2696 401.7515 0.0754 -1.0000 -1.0000 3720821 1599842253.00 151.4704 60.0010 32.0000 1.9736 1.9755 401.3575 401.8399 0.0754 -1.0000 -1.0000 3720884 1599842253.10 151.4837 60.0010 32.0000 1.9735 1.9754 401.3502 401.8322 0.0754 -1.0000 -1.0000 3720946 1599842253.20 151.5218 60.0010 32.0000 1.9728 1.9747 401.3315 401.8136 0.0753 -1.0000 -1.0000 3721024 1599842253.30 151.5218 60.0010 32.0000 1.9730 1.9750 401.3468 401.8307 0.0756 -1.0000 -1.0000 3721087 1599842253.40 151.5218 60.0010 32.0000 1.9735 1.9755 401.2183 401.7009 0.0754 -1.0000 -1.0000 3721321 1599842253.50 151.5218 60.0010 32.0000 1.9730 1.9749 401.3055 401.7878 0.0754 -1.0000 -1.0000 3721383 1599842253.60 151.5218 60.0010 32.0000 1.9732 1.9751 401.3021 401.7854 0.0755 -1.0000 -1.0000 3721446 1599842253.70 151.5376 60.0010 32.0000 1.9731 1.9750 401.3033 401.7844 0.0752 -1.0000 -1.0000 3721524 1599842253.80 151.5376 60.0010 32.0000 1.9728 1.9747 401.2564 401.7385 0.0755 -1.0000 -1.0000 3721587 1599842253.90 151.5376 60.0010 32.0000 1.9736 1.9756 401.2975 401.7793 0.0754 -1.0000 -1.0000 3721821 1599842254.00 151.5376 60.0010 32.0000 1.9741 1.9761 401.2923 401.7749 0.0754 -1.0000 -1.0000 3721883 1599842254.10 151.5376 60.0010 32.0000 1.9737 1.9756 401.2782 401.7599 0.0753 -1.0000 -1.0000 3721946 1599842254.20 151.5373 60.0010 32.0000 1.9738 1.9758 401.3165 401.7987 0.0754 -1.0000 -1.0000 3722008 1599842254.30 151.5371 60.0010 32.0000 1.9735 1.9755 401.3047 401.7879 0.0756 -1.0000 -1.0000 3722133 1599842254.40 151.5371 60.0010 32.0000 1.9741 1.9761 401.3158 401.7971 0.0752 -1.0000 -1.0000 3722321 1599842254.50 151.5371 60.0010 32.0000 1.9736 1.9755 401.3166 401.7986 0.0754 -1.0000 -1.0000 3722383 1599842254.60 151.5371 60.0010 32.0000 1.9734 1.9753 401.2631 401.7453 0.0754 -1.0000 -1.0000 3722461 1599842254.70 151.5371 60.0010 32.0000 1.9735 1.9754 401.3453 401.8275 0.0754 -1.0000 -1.0000 3722524 1599842254.80 151.4982 60.0016 32.0000 1.9730 1.9749 401.2978 401.7803 0.0755 -1.0000 -1.0000 3722586 1599842254.90 151.4965 60.0016 32.0000 1.9737 1.9757 401.3023 401.7852 0.0755 -1.0000 -1.0000 3722821 1599842255.00 151.4965 60.0016 32.0000 1.9735 1.9755 401.3564 401.8402 0.0755 -1.0000 -1.0000 3722883 1599842255.10 151.4965 60.0016 32.0000 1.9740 1.9759 401.3374 401.8191 0.0753 -1.0000 -1.0000 3722946 1599842255.20 151.4965 60.0016 32.0000 1.9729 1.9749 401.2621 401.7446 0.0754 -1.0000 -1.0000 3723008 1599842255.30 151.4965 60.0016 32.0000 1.9737 1.9756 401.3046 401.7863 0.0754 -1.0000 -1.0000 3723086 1599842255.40 151.5406 60.0016 32.0000 1.9739 1.9758 401.3628 401.8460 0.0755 -1.0000 -1.0000 3723570 1599842255.50 151.5406 60.0016 32.0000 1.9737 1.9757 401.3195 401.8003 0.0751 -1.0000 -1.0000 3723633 1599842255.60 151.5406 60.0016 32.0000 1.9741 1.9760 401.3697 401.8516 0.0753 -1.0000 -1.0000 3723695 1599842255.70 151.5406 60.0016 32.0000 1.9739 1.9758 401.2629 401.7448 0.0753 -1.0000 -1.0000 3723774 1599842255.80 151.5406 60.0016 32.0000 1.9733 1.9752 401.3129 401.7952 0.0754 -1.0000 -1.0000 3723836 1599842255.90 151.4948 60.0016 32.0000 1.9731 1.9750 401.3702 401.8524 0.0753 -1.0000 -1.0000 3723899 1599842256.00 151.4821 60.0016 32.0000 1.9742 1.9762 401.3759 401.8581 0.0754 -1.0000 -1.0000 3724086 1599842256.10 151.4821 60.0016 32.0000 1.9732 1.9752 401.3233 401.8055 0.0754 -1.0000 -1.0000 3724148 1599842256.20 151.4821 60.0016 32.0000 1.9733 1.9753 401.2579 401.7391 0.0753 -1.0000 -1.0000 3724211 1599842256.30 151.4821 60.0016 32.0000 1.9728 1.9748 401.3475 401.8301 0.0755 -1.0000 -1.0000 3724289 1599842256.40 151.4821 60.0016 32.0000 1.9738 1.9757 401.4310 401.9139 0.0754 -1.0000 -1.0000 3724352 1599842256.50 151.4797 60.0016 32.0000 1.9741 1.9761 401.4008 401.8832 0.0754 -1.0000 -1.0000 3724414 1599842256.60 151.4797 60.0016 32.0000 1.9739 1.9759 401.3053 401.7872 0.0753 -1.0000 -1.0000 3724492 1599842256.70 151.4797 60.0016 32.0000 1.9735 1.9755 401.2349 401.7180 0.0755 -1.0000 -1.0000 3724555 1599842256.80 151.4797 60.0016 32.0000 1.9738 1.9757 401.3026 401.7844 0.0753 -1.0000 -1.0000 3724617 1599842256.90 151.4797 60.0016 32.0000 1.9737 1.9757 401.3276 401.8106 0.0755 -1.0000 -1.0000 3724680 1599842257.00 151.4706 60.0016 32.0000 1.9734 1.9754 401.3239 401.8057 0.0753 -1.0000 -1.0000 3724914 1599842257.10 151.4706 60.0016 32.0000 1.9738 1.9758 401.3216 401.8039 0.0755 -1.0000 -1.0000 3724976 1599842257.20 151.4706 60.0016 32.0000 1.9734 1.9754 401.3022 401.7848 0.0754 -1.0000 -1.0000 3725054 1599842257.30 151.4706 60.0016 32.0000 1.9735 1.9754 401.2381 401.7207 0.0754 -1.0000 -1.0000 3725117 1599842257.40 151.4706 60.0016 32.0000 1.9738 1.9758 401.2769 401.7590 0.0754 -1.0000 -1.0000 3725179 1599842257.50 151.4722 60.0016 32.0000 1.9735 1.9754 401.2772 401.7594 0.0754 -1.0000 -1.0000 3725242 1599842257.60 151.4782 60.0016 32.0000 1.9742 1.9762 401.3265 401.8088 0.0754 -1.0000 -1.0000 3725320 1599842257.70 151.4782 60.0016 32.0000 1.9740 1.9760 401.2591 401.7412 0.0754 -1.0000 -1.0000 3725398 1599842257.80 151.4782 60.0016 32.0000 1.9734 1.9753 401.2976 401.7793 0.0754 -1.0000 -1.0000 3725461 1599842257.90 151.4782 60.0016 32.0000 1.9732 1.9751 401.2340 401.7169 0.0754 -1.0000 -1.0000 3725523 1599842258.00 151.4782 60.0016 32.0000 1.9734 1.9754 401.2549 401.7371 0.0754 -1.0000 -1.0000 3725867 1599842258.10 151.4638 60.0016 32.0000 1.9732 1.9751 401.2240 401.7058 0.0753 -1.0000 -1.0000 3725929 1599842258.20 151.4578 60.0016 32.0000 1.9737 1.9757 401.2976 401.7793 0.0753 -1.0000 -1.0000 3725992 1599842258.30 151.4578 60.0016 32.0000 1.9735 1.9754 401.2765 401.7592 0.0756 -1.0000 -1.0000 3726054 1599842258.40 151.4578 60.0016 32.0000 1.9737 1.9757 401.2862 401.7685 0.0754 -1.0000 -1.0000 3726117 1599842258.50 151.4578 60.0016 32.0000 1.9733 1.9753 401.2775 401.7606 0.0756 -1.0000 -1.0000 3727163 1599842258.60 151.4578 60.0016 32.0000 1.9731 1.9750 401.3715 401.8545 0.0755 -1.0000 -1.0000 3727241 1599842258.70 151.4961 60.0016 32.0000 1.9731 1.9751 401.2011 401.6837 0.0754 -1.0000 -1.0000 3727304 1599842258.80 151.4961 60.0016 32.0000 1.9734 1.9753 401.2875 401.7699 0.0754 -1.0000 -1.0000 3727366 1599842258.90 151.4961 60.0016 32.0000 1.9741 1.9760 401.2873 401.7694 0.0754 -1.0000 -1.0000 3727429 1599842259.00 151.4961 60.0016 32.0000 1.9740 1.9759 401.4055 401.8877 0.0754 -1.0000 -1.0000 3727491 1599842259.10 151.4961 60.0016 32.0000 1.9740 1.9760 401.3179 401.8002 0.0754 -1.0000 -1.0000 3727554 1599842259.20 151.5262 60.0016 32.0000 1.9735 1.9754 401.3656 401.8480 0.0754 -1.0000 -1.0000 3727632 1599842259.30 151.5750 60.0016 32.0000 1.9737 1.9757 401.2463 401.7289 0.0754 -1.0000 -1.0000 3727695 1599842259.40 151.5750 60.0016 32.0000 1.9735 1.9754 401.2588 401.7405 0.0753 -1.0000 -1.0000 3727757 1599842259.50 151.5750 60.0016 32.0000 1.9740 1.9760 401.2920 401.7734 0.0753 -1.0000 -1.0000 3727835 1599842259.60 151.5750 60.0016 32.0000 1.9737 1.9756 401.2705 401.7533 0.0755 -1.0000 -1.0000 3727898 1599842259.70 151.5750 60.0016 32.0000 1.9740 1.9760 401.2943 401.7765 0.0754 -1.0000 -1.0000 3727960 1599842259.80 151.5280 60.0016 32.0000 1.9734 1.9753 401.1313 401.6134 0.0754 -1.0000 -1.0000 3728022 1599842259.90 151.5280 60.0016 32.0000 1.9729 1.9749 401.2819 401.7638 0.0753 -1.0000 -1.0000 3728085 1599842260.00 151.5280 60.0016 32.0000 1.9735 1.9754 401.2528 401.7340 0.0753 -1.0000 -1.0000 3728163 1599842260.10 151.5280 60.0016 32.0000 1.9739 1.9759 401.3109 401.7935 0.0754 -1.0000 -1.0000 3728226 1599842260.20 151.5280 60.0016 32.0000 1.9736 1.9755 401.3101 401.7925 0.0755 -1.0000 -1.0000 3728288 1599842260.30 151.5280 60.0016 32.0000 1.9736 1.9756 401.2606 401.7436 0.0755 -1.0000 -1.0000 3728366 1599842260.40 151.5280 60.0016 32.0000 1.9741 1.9761 401.3084 401.7905 0.0753 -1.0000 -1.0000 3728413 1599842260.50 151.5280 60.0016 32.0000 1.9743 1.9763 401.2913 401.7732 0.0754 -1.0000 -1.0000 3728491 1599842260.60 151.5280 60.0016 32.0000 1.9741 1.9760 401.2953 401.7784 0.0755 -1.0000 -1.0000 3728616 1599842260.70 151.5280 60.0016 32.0000 1.9739 1.9758 401.2805 401.7626 0.0753 -1.0000 -1.0000 3728679 1599842260.80 151.5280 60.0016 32.0000 1.9738 1.9757 401.2849 401.7662 0.0752 -1.0000 -1.0000 3728757 1599842260.90 151.5280 60.0016 32.0000 1.9735 1.9755 401.2522 401.7341 0.0753 -1.0000 -1.0000 3728835 1599842261.00 151.5280 60.0016 32.0000 1.9739 1.9758 401.2559 401.7377 0.0754 -1.0000 -1.0000 3728897 1599842261.10 151.5022 60.0016 32.0000 1.9743 1.9762 401.2777 401.7596 0.0753 -1.0000 -1.0000 3729132 1599842261.20 151.5022 60.0016 32.0000 1.9741 1.9761 401.2489 401.7316 0.0754 -1.0000 -1.0000 3729210 1599842261.30 151.5022 60.0016 32.0000 1.9737 1.9756 401.2689 401.7510 0.0754 -1.0000 -1.0000 3729272 1599842261.40 151.5022 60.0016 32.0000 1.9737 1.9757 401.3216 401.8036 0.0753 -1.0000 -1.0000 3729335 1599842261.50 151.5066 60.0016 32.0000 1.9744 1.9763 401.2470 401.7289 0.0753 -1.0000 -1.0000 3729397 1599842261.60 151.5148 60.0016 32.0000 1.9749 1.9769 401.2382 401.7203 0.0754 -1.0000 -1.0000 3729631 1599842261.70 151.5148 60.0016 32.0000 1.9732 1.9751 401.2668 401.7495 0.0755 -1.0000 -1.0000 3729694 1599842261.80 151.5148 60.0016 32.0000 1.9733 1.9753 401.2380 401.7200 0.0753 -1.0000 -1.0000 3729757 1599842261.90 151.5148 60.0016 32.0000 1.9734 1.9753 401.2749 401.7566 0.0753 -1.0000 -1.0000 3729819 1599842262.00 151.5124 60.0016 32.0000 1.9739 1.9759 401.2447 401.7261 0.0753 -1.0000 -1.0000 3729897 1599842262.10 151.4946 60.0016 32.0000 1.9739 1.9759 401.3229 401.8048 0.0754 -1.0000 -1.0000 3729960 1599842262.20 151.4946 60.0016 32.0000 1.9736 1.9755 401.2810 401.7635 0.0754 -1.0000 -1.0000 3730085 1599842262.30 151.4946 60.0016 32.0000 1.9735 1.9755 401.3112 401.7929 0.0753 -1.0000 -1.0000 3730163 1599842262.40 151.4946 60.0016 32.0000 1.9736 1.9755 401.2835 401.7648 0.0753 -1.0000 -1.0000 3730225 1599842262.50 151.4946 60.0016 32.0000 1.9729 1.9749 401.3004 401.7831 0.0755 -1.0000 -1.0000 3730288 1599842262.60 151.5546 60.0016 32.0000 1.9741 1.9760 401.2538 401.7350 0.0752 -1.0000 -1.0000 3730366 1599842262.70 151.5546 60.0016 32.0000 1.9743 1.9762 401.2963 401.7779 0.0753 -1.0000 -1.0000 3730631 1599842262.80 151.5546 60.0016 32.0000 1.9730 1.9750 401.2551 401.7375 0.0754 -1.0000 -1.0000 3730694 1599842262.90 151.5546 60.0016 32.0000 1.9734 1.9754 401.2449 401.7274 0.0755 -1.0000 -1.0000 3730772 1599842263.00 151.5546 60.0016 32.0000 1.9733 1.9752 401.2620 401.7449 0.0755 -1.0000 -1.0000 3730834 1599842263.10 151.5168 60.0016 32.0000 1.9734 1.9754 401.2473 401.7309 0.0756 -1.0000 -1.0000 3730897 1599842263.20 151.5168 60.0016 32.0000 1.9743 1.9762 401.3274 401.8102 0.0754 -1.0000 -1.0000 3731334 1599842263.30 151.5168 60.0016 32.0000 1.9735 1.9754 401.2606 401.7420 0.0753 -1.0000 -1.0000 3731397 1599842263.40 151.5168 60.0016 32.0000 1.9729 1.9749 401.3294 401.8117 0.0754 -1.0000 -1.0000 3731459 1599842263.50 151.5168 60.0016 32.0000 1.9740 1.9759 401.2623 401.7443 0.0753 -1.0000 -1.0000 3731537 1599842263.60 151.5091 60.0016 32.0000 1.9742 1.9762 401.2133 401.6960 0.0755 -1.0000 -1.0000 3731600 1599842263.70 151.5004 60.0016 32.0000 1.9737 1.9757 401.3350 401.8170 0.0754 -1.0000 -1.0000 3731678 1599842263.80 151.5004 60.0016 32.0000 1.9736 1.9756 401.3186 401.8010 0.0754 -1.0000 -1.0000 3731740 1599842263.90 151.5004 60.0016 32.0000 1.9740 1.9759 401.2879 401.7705 0.0755 -1.0000 -1.0000 3731803 1599842264.00 151.5004 60.0016 32.0000 1.9730 1.9750 401.3198 401.8018 0.0754 -1.0000 -1.0000 3731865 1599842264.10 151.5004 60.0016 32.0000 1.9734 1.9754 401.4005 401.8832 0.0755 -1.0000 -1.0000 3731928 1599842264.20 151.5010 60.0016 32.0000 1.9733 1.9753 401.3095 401.7917 0.0754 -1.0000 -1.0000 3732600 1599842264.30 151.5010 60.0016 32.0000 1.9733 1.9752 401.2835 401.7664 0.0754 -1.0000 -1.0000 3732678 1599842264.40 151.5010 60.0016 32.0000 1.9734 1.9753 401.3104 401.7921 0.0753 -1.0000 -1.0000 3732740 1599842264.50 151.5010 60.0016 32.0000 1.9731 1.9751 401.3718 401.8539 0.0753 -1.0000 -1.0000 3732803 1599842264.60 151.5010 60.0016 32.0000 1.9729 1.9748 401.2395 401.7213 0.0753 -1.0000 -1.0000 3732881 1599842264.70 151.5092 60.0015 32.0000 1.9735 1.9755 401.2800 401.7624 0.0755 -1.0000 -1.0000 3732943 1599842264.80 151.5227 60.0013 32.0000 1.9742 1.9761 401.3446 401.8267 0.0753 -1.0000 -1.0000 3733006 1599842264.90 151.5227 60.0013 32.0000 1.9735 1.9754 401.2904 401.7717 0.0753 -1.0000 -1.0000 3733068 1599842265.00 151.5227 60.0013 32.0000 1.9736 1.9755 401.2590 401.7418 0.0755 -1.0000 -1.0000 3733131 1599842265.10 151.5227 60.0013 32.0000 1.9737 1.9757 401.2906 401.7732 0.0754 -1.0000 -1.0000 3733193 1599842265.20 151.5227 60.0013 32.0000 1.9736 1.9755 401.3029 401.7853 0.0754 -1.0000 -1.0000 3733271 1599842265.30 151.5285 60.0013 32.0000 1.9741 1.9761 401.2459 401.7282 0.0754 -1.0000 -1.0000 3733334 1599842265.40 151.5107 60.0013 32.0000 1.9741 1.9760 401.3141 401.7967 0.0754 -1.0000 -1.0000 3733396 1599842265.50 151.5107 60.0013 32.0000 1.9738 1.9758 401.2622 401.7445 0.0755 -1.0000 -1.0000 3733474 1599842265.60 151.5107 60.0013 32.0000 1.9737 1.9756 401.1868 401.6689 0.0753 -1.0000 -1.0000 3733537 1599842265.70 151.5107 60.0013 32.0000 1.9736 1.9756 401.3103 401.7920 0.0753 -1.0000 -1.0000 3733599 1599842265.80 151.4485 60.0013 32.0000 1.9740 1.9759 401.2920 401.7740 0.0754 -1.0000 -1.0000 3733662 1599842265.90 151.4485 60.0013 32.0000 1.9736 1.9756 401.2286 401.7099 0.0752 -1.0000 -1.0000 3733724 1599842266.00 151.4485 60.0013 32.0000 1.9734 1.9753 401.2492 401.7313 0.0754 -1.0000 -1.0000 3733802 1599842266.10 151.4485 60.0013 32.0000 1.9732 1.9752 401.2666 401.7487 0.0754 -1.0000 -1.0000 3733865 1599842266.20 151.4485 60.0013 32.0000 1.9733 1.9752 401.2349 401.7176 0.0755 -1.0000 -1.0000 3733927 1599842266.30 151.4508 60.0013 32.0000 1.9735 1.9755 401.2655 401.7476 0.0754 -1.0000 -1.0000 3734318 1599842266.40 151.5006 60.0013 32.0000 1.9729 1.9748 401.2687 401.7515 0.0755 -1.0000 -1.0000 3734380 1599842266.50 151.5006 60.0013 32.0000 1.9727 1.9747 401.2614 401.7442 0.0754 -1.0000 -1.0000 3734443 1599842266.60 151.5006 60.0013 32.0000 1.9729 1.9748 401.2225 401.7044 0.0754 -1.0000 -1.0000 3734521 1599842266.70 151.5006 60.0013 32.0000 1.9733 1.9753 401.3437 401.8265 0.0754 -1.0000 -1.0000 3734584 1599842266.80 151.5006 60.0013 32.0000 1.9734 1.9754 401.3141 401.7958 0.0754 -1.0000 -1.0000 3734646 1599842266.90 151.5006 60.0013 32.0000 1.9734 1.9754 401.3209 401.8037 0.0754 -1.0000 -1.0000 3734724 1599842267.00 151.5013 60.0013 32.0000 1.9740 1.9759 401.2462 401.7287 0.0754 -1.0000 -1.0000 3734787 1599842267.10 151.5017 60.0013 32.0000 1.9738 1.9758 401.3267 401.8095 0.0754 -1.0000 -1.0000 3734849 1599842267.20 151.5017 60.0013 32.0000 1.9742 1.9761 401.3651 401.8473 0.0754 -1.0000 -1.0000 3734912 1599842267.30 151.5017 60.0013 32.0000 1.9730 1.9750 401.3001 401.7829 0.0755 -1.0000 -1.0000 3735146 1599842267.40 151.5017 60.0013 32.0000 1.9733 1.9753 401.2968 401.7798 0.0755 -1.0000 -1.0000 3735208 1599842267.50 151.5017 60.0013 32.0000 1.9733 1.9752 401.2442 401.7267 0.0755 -1.0000 -1.0000 3735286 1599842267.60 151.5013 60.0013 32.0000 1.9730 1.9750 401.3295 401.8116 0.0753 -1.0000 -1.0000 3735349 1599842267.70 151.5013 60.0013 32.0000 1.9733 1.9753 401.2883 401.7704 0.0754 -1.0000 -1.0000 3735411 1599842267.80 151.5013 60.0013 32.0000 1.9748 1.9767 401.2458 401.7282 0.0754 -1.0000 -1.0000 3735849 1599842267.90 151.5013 60.0013 32.0000 1.9741 1.9760 401.2658 401.7485 0.0755 -1.0000 -1.0000 3735911 1599842268.00 151.5013 60.0013 32.0000 1.9735 1.9754 401.2983 401.7807 0.0754 -1.0000 -1.0000 3735974 1599842268.10 151.5296 60.0013 32.0000 1.9736 1.9756 401.2174 401.6998 0.0755 -1.0000 -1.0000 3736036 1599842268.20 151.5296 60.0013 32.0000 1.9734 1.9753 401.2339 401.7153 0.0753 -1.0000 -1.0000 3736099 1599842268.30 151.5296 60.0013 32.0000 1.9736 1.9756 401.3397 401.8215 0.0753 -1.0000 -1.0000 3736177 1599842268.40 151.5296 60.0013 32.0000 1.9740 1.9759 401.2744 401.7564 0.0753 -1.0000 -1.0000 3736239 1599842268.50 151.5296 60.0013 32.0000 1.9736 1.9756 401.3130 401.7942 0.0752 -1.0000 -1.0000 3736302 1599842268.60 151.5265 60.0013 32.0000 1.9735 1.9754 401.3492 401.8309 0.0753 -1.0000 -1.0000 3736380 1599842268.70 151.5062 60.0013 32.0000 1.9731 1.9750 401.3409 401.8226 0.0753 -1.0000 -1.0000 3736427 1599842268.80 151.5062 60.0013 32.0000 1.9731 1.9751 401.2908 401.7733 0.0755 -1.0000 -1.0000 3736505 1599842268.90 151.5062 60.0013 32.0000 1.9741 1.9761 401.2612 401.7438 0.0754 -1.0000 -1.0000 3736567 1599842269.00 151.5062 60.0013 32.0000 1.9736 1.9755 401.2601 401.7424 0.0754 -1.0000 -1.0000 3736630 1599842269.10 151.5062 60.0013 32.0000 1.9735 1.9754 401.3032 401.7841 0.0752 -1.0000 -1.0000 3736692 1599842269.20 151.4949 60.0013 32.0000 1.9738 1.9758 401.2397 401.7212 0.0753 -1.0000 -1.0000 3736770 1599842269.30 151.4785 60.0013 32.0000 1.9736 1.9756 401.2919 401.7738 0.0754 -1.0000 -1.0000 3736833 1599842269.40 151.4785 60.0013 32.0000 1.9736 1.9756 401.2602 401.7422 0.0753 -1.0000 -1.0000 3737099 1599842269.50 151.4785 60.0013 32.0000 1.9733 1.9753 401.2336 401.7156 0.0755 -1.0000 -1.0000 3737177 1599842269.60 151.4785 60.0013 32.0000 1.9737 1.9756 401.2274 401.7099 0.0755 -1.0000 -1.0000 3737239 1599842269.70 151.4785 60.0013 32.0000 1.9741 1.9760 401.2619 401.7437 0.0753 -1.0000 -1.0000 3737317 1599842269.80 151.4499 60.0012 32.0000 1.9737 1.9756 401.2733 401.7552 0.0754 -1.0000 -1.0000 3737380 1599842269.90 151.4352 60.0011 32.0000 1.9738 1.9757 401.2074 401.6892 0.0754 -1.0000 -1.0000 3737614 1599842270.00 151.4352 60.0011 32.0000 1.9731 1.9751 401.2746 401.7578 0.0755 -1.0000 -1.0000 3737677 1599842270.10 151.4352 60.0011 32.0000 1.9731 1.9751 401.2316 401.7140 0.0754 -1.0000 -1.0000 3737739 1599842270.20 151.4352 60.0011 32.0000 1.9731 1.9750 401.1939 401.6762 0.0754 -1.0000 -1.0000 3737802 1599842270.30 151.4352 60.0011 32.0000 1.9734 1.9753 401.1927 401.6739 0.0753 -1.0000 -1.0000 3737880 1599842270.40 151.4341 60.0011 32.0000 1.9726 1.9746 401.3177 401.8001 0.0755 -1.0000 -1.0000 3738161 1599842270.50 151.4325 60.0011 32.0000 1.9729 1.9749 401.2635 401.7466 0.0755 -1.0000 -1.0000 3738223 1599842270.60 151.4325 60.0011 32.0000 1.9733 1.9753 401.2041 401.6872 0.0755 -1.0000 -1.0000 3738286 1599842270.70 151.4325 60.0011 32.0000 1.9732 1.9751 401.2614 401.7441 0.0755 -1.0000 -1.0000 3738348 1599842270.80 151.4325 60.0011 32.0000 1.9733 1.9752 401.2107 401.6931 0.0754 -1.0000 -1.0000 3738411 1599842270.90 151.4325 60.0011 32.0000 1.9728 1.9748 401.2526 401.7345 0.0753 -1.0000 -1.0000 3738848 1599842271.00 151.5071 60.0011 32.0000 1.9733 1.9753 401.2762 401.7584 0.0754 -1.0000 -1.0000 3738911 1599842271.10 151.5071 60.0011 32.0000 1.9735 1.9754 401.1815 401.6646 0.0755 -1.0000 -1.0000 3738973 1599842271.20 151.5071 60.0011 32.0000 1.9733 1.9753 401.2237 401.7061 0.0754 -1.0000 -1.0000 3739051 1599842271.30 151.5071 60.0011 32.0000 1.9732 1.9751 401.3137 401.7953 0.0753 -1.0000 -1.0000 3739114 1599842271.40 151.5071 60.0011 32.0000 1.9738 1.9757 401.2595 401.7430 0.0755 -1.0000 -1.0000 3739176 1599842271.50 151.5040 60.0011 32.0000 1.9739 1.9759 401.2889 401.7715 0.0755 -1.0000 -1.0000 3739410 1599842271.60 151.5026 60.0011 32.0000 1.9731 1.9750 401.2960 401.7784 0.0754 -1.0000 -1.0000 3739473 1599842271.70 151.5026 60.0011 32.0000 1.9734 1.9754 401.2894 401.7713 0.0753 -1.0000 -1.0000 3739551 1599842271.80 151.5026 60.0011 32.0000 1.9736 1.9756 401.2741 401.7554 0.0754 -1.0000 -1.0000 3739614 1599842271.90 151.5026 60.0011 32.0000 1.9741 1.9760 401.2751 401.7561 0.0752 -1.0000 -1.0000 3739676 1599842272.00 151.5026 60.0011 32.0000 1.9737 1.9757 401.2846 401.7666 0.0754 -1.0000 -1.0000 3739864 1599842272.10 151.4334 60.0011 32.0000 1.9736 1.9756 401.2576 401.7403 0.0755 -1.0000 -1.0000 3739926 1599842272.20 151.4334 60.0011 32.0000 1.9734 1.9753 401.3041 401.7866 0.0754 -1.0000 -1.0000 3739988 1599842272.30 151.4334 60.0011 32.0000 1.9729 1.9749 401.2535 401.7359 0.0754 -1.0000 -1.0000 3740051 1599842272.40 151.4334 60.0011 32.0000 1.9734 1.9753 401.2851 401.7664 0.0753 -1.0000 -1.0000 3740113 1599842272.50 151.4334 60.0011 32.0000 1.9731 1.9751 401.2918 401.7750 0.0755 -1.0000 -1.0000 3740348 1599842272.60 151.4879 60.0011 32.0000 1.9735 1.9755 401.3051 401.7879 0.0755 -1.0000 -1.0000 3740410 1599842272.70 151.4938 60.0011 32.0000 1.9734 1.9753 401.2881 401.7703 0.0753 -1.0000 -1.0000 3740488 1599842272.80 151.4938 60.0011 32.0000 1.9735 1.9754 401.2634 401.7435 0.0752 -1.0000 -1.0000 3740551 1599842272.90 151.4938 60.0011 32.0000 1.9732 1.9751 401.2921 401.7743 0.0754 -1.0000 -1.0000 3740645 1599842273.00 151.4938 60.0011 32.0000 1.9733 1.9753 401.2878 401.7702 0.0754 -1.0000 -1.0000 3740816 1599842273.10 151.4938 60.0011 32.0000 1.9733 1.9752 401.2508 401.7331 0.0755 -1.0000 -1.0000 3740879 1599842273.20 151.5258 60.0011 32.0000 1.9734 1.9754 401.1779 401.6609 0.0755 -1.0000 -1.0000 3740957 1599842273.30 151.5258 60.0011 32.0000 1.9738 1.9758 401.2698 401.7518 0.0754 -1.0000 -1.0000 3741019 1599842273.40 151.5258 60.0011 32.0000 1.9741 1.9760 401.2624 401.7443 0.0753 -1.0000 -1.0000 3741082 1599842273.50 151.5258 60.0011 32.0000 1.9737 1.9757 401.3436 401.8265 0.0755 -1.0000 -1.0000 3741894 1599842273.60 151.5258 60.0011 32.0000 1.9726 1.9746 401.2497 401.7325 0.0754 -1.0000 -1.0000 3741957 1599842273.70 151.5258 60.0011 32.0000 1.9729 1.9749 401.2277 401.7093 0.0753 -1.0000 -1.0000 3742019 1599842273.80 151.4739 60.0011 32.0000 1.9729 1.9749 401.1871 401.6703 0.0755 -1.0000 -1.0000 3742082 1599842273.90 151.4739 60.0011 32.0000 1.9737 1.9756 401.3276 401.8095 0.0754 -1.0000 -1.0000 3742144 1599842274.00 151.4739 60.0011 32.0000 1.9732 1.9751 401.2647 401.7473 0.0755 -1.0000 -1.0000 3742222 1599842274.10 151.4739 60.0011 32.0000 1.9728 1.9748 401.2744 401.7564 0.0754 -1.0000 -1.0000 3742285 1599842274.20 151.4739 60.0011 32.0000 1.9730 1.9750 401.2859 401.7686 0.0754 -1.0000 -1.0000 3742347 1599842274.30 151.5031 60.0011 32.0000 1.9733 1.9752 401.2388 401.7208 0.0754 -1.0000 -1.0000 3742425 1599842274.40 151.5082 60.0011 32.0000 1.9734 1.9753 401.3183 401.8008 0.0755 -1.0000 -1.0000 3742488 1599842274.50 151.5082 60.0011 32.0000 1.9738 1.9757 401.2864 401.7693 0.0754 -1.0000 -1.0000 3742566 1599842274.60 151.5082 60.0011 32.0000 1.9733 1.9752 401.3158 401.7970 0.0752 -1.0000 -1.0000 3742628 1599842274.70 151.5082 60.0011 32.0000 1.9727 1.9746 401.2675 401.7497 0.0754 -1.0000 -1.0000 3742691 1599842274.80 151.5082 60.0011 32.0000 1.9731 1.9750 401.3024 401.7852 0.0754 -1.0000 -1.0000 3742769 1599842274.90 151.4750 60.0017 32.0000 1.9730 1.9750 401.2729 401.7545 0.0753 -1.0000 -1.0000 3742832 1599842275.00 151.4750 60.0017 32.0000 1.9737 1.9757 401.3221 401.8054 0.0755 -1.0000 -1.0000 3743113 1599842275.10 151.4750 60.0017 32.0000 1.9739 1.9759 401.3158 401.7983 0.0754 -1.0000 -1.0000 3743175 1599842275.20 151.4750 60.0017 32.0000 1.9731 1.9750 401.2731 401.7555 0.0754 -1.0000 -1.0000 3743253 1599842275.30 151.4750 60.0017 32.0000 1.9733 1.9752 401.2409 401.7233 0.0755 -1.0000 -1.0000 3743316 1599842275.40 151.4817 60.0017 32.0000 1.9729 1.9749 401.2062 401.6891 0.0755 -1.0000 -1.0000 3743378 1599842275.50 151.4959 60.0017 32.0000 1.9735 1.9754 401.3214 401.8047 0.0755 -1.0000 -1.0000 3743456 1599842275.60 151.4959 60.0017 32.0000 1.9738 1.9757 401.2899 401.7718 0.0754 -1.0000 -1.0000 3743581 1599842275.70 151.4959 60.0017 32.0000 1.9732 1.9751 401.4333 401.9161 0.0755 -1.0000 -1.0000 3743660 1599842275.80 151.4959 60.0017 32.0000 1.9729 1.9749 401.2865 401.7698 0.0755 -1.0000 -1.0000 3743722 1599842275.90 151.4959 60.0017 32.0000 1.9726 1.9746 401.2849 401.7679 0.0755 -1.0000 -1.0000 3743785 1599842276.00 151.4432 60.0017 32.0000 1.9736 1.9755 401.3121 401.7954 0.0755 -1.0000 -1.0000 3743863 1599842276.10 151.4432 60.0017 32.0000 1.9735 1.9755 401.2913 401.7739 0.0754 -1.0000 -1.0000 3744597 1599842276.20 151.4432 60.0017 32.0000 1.9739 1.9758 401.3012 401.7842 0.0756 -1.0000 -1.0000 3744659 1599842276.30 151.4432 60.0017 32.0000 1.9734 1.9754 401.2417 401.7243 0.0755 -1.0000 -1.0000 3744737 1599842276.40 151.4432 60.0017 32.0000 1.9729 1.9748 401.2827 401.7658 0.0755 -1.0000 -1.0000 3744784 1599842276.50 151.4432 60.0017 32.0000 1.9736 1.9756 401.3032 401.7862 0.0755 -1.0000 -1.0000 3744862 1599842276.60 151.4974 60.0017 32.0000 1.9735 1.9754 401.2906 401.7728 0.0754 -1.0000 -1.0000 3744925 1599842276.70 151.4974 60.0017 32.0000 1.9735 1.9754 401.3094 401.7924 0.0755 -1.0000 -1.0000 3744987 1599842276.80 151.4974 60.0017 32.0000 1.9733 1.9752 401.3124 401.7952 0.0755 -1.0000 -1.0000 3745050 1599842276.90 151.4974 60.0017 32.0000 1.9733 1.9752 401.2465 401.7288 0.0755 -1.0000 -1.0000 3745128 1599842277.00 151.4974 60.0017 32.0000 1.9730 1.9750 401.3130 401.7959 0.0754 -1.0000 -1.0000 3745190 1599842277.10 151.4823 60.0017 32.0000 1.9737 1.9757 401.3113 401.7938 0.0754 -1.0000 -1.0000 3745253 1599842277.20 151.4817 60.0017 32.0000 1.9736 1.9756 401.3154 401.7979 0.0755 -1.0000 -1.0000 3745331 1599842277.30 151.4817 60.0017 32.0000 1.9734 1.9753 401.2621 401.7450 0.0755 -1.0000 -1.0000 3745393 1599842277.40 151.4817 60.0017 32.0000 1.9733 1.9753 401.3113 401.7934 0.0754 -1.0000 -1.0000 3745456 1599842277.50 151.4817 60.0017 32.0000 1.9735 1.9754 401.2491 401.7310 0.0753 -1.0000 -1.0000 3745534 1599842277.60 151.4817 60.0017 32.0000 1.9737 1.9757 401.2290 401.7112 0.0755 -1.0000 -1.0000 3745597 1599842277.70 151.4925 60.0017 32.0000 1.9736 1.9756 401.2417 401.7237 0.0754 -1.0000 -1.0000 3745706 1599842277.80 151.4925 60.0017 32.0000 1.9735 1.9755 401.2183 401.7009 0.0755 -1.0000 -1.0000 3745784 1599842277.90 151.4925 60.0017 32.0000 1.9732 1.9751 401.3010 401.7844 0.0756 -1.0000 -1.0000 3745846 1599842278.00 151.4925 60.0017 32.0000 1.9733 1.9753 401.2494 401.7320 0.0754 -1.0000 -1.0000 3745925 1599842278.10 151.4925 60.0017 32.0000 1.9740 1.9759 401.2456 401.7274 0.0754 -1.0000 -1.0000 3746112 1599842278.20 151.4866 60.0017 32.0000 1.9739 1.9759 401.2770 401.7603 0.0756 -1.0000 -1.0000 3746175 1599842278.30 151.4860 60.0017 32.0000 1.9737 1.9757 401.2912 401.7745 0.0755 -1.0000 -1.0000 3746237 1599842278.40 151.4860 60.0017 32.0000 1.9736 1.9755 401.2368 401.7191 0.0755 -1.0000 -1.0000 3746300 1599842278.50 151.4860 60.0017 32.0000 1.9729 1.9748 401.2598 401.7421 0.0754 -1.0000 -1.0000 3746362 1599842278.60 151.4860 60.0017 32.0000 1.9734 1.9753 401.2314 401.7136 0.0753 -1.0000 -1.0000 3746440 1599842278.70 151.4860 60.0017 32.0000 1.9734 1.9754 401.2900 401.7718 0.0754 -1.0000 -1.0000 3746503 1599842278.80 151.4838 60.0017 32.0000 1.9731 1.9751 401.2974 401.7795 0.0754 -1.0000 -1.0000 3746565 1599842278.90 151.4838 60.0017 32.0000 1.9733 1.9752 401.2259 401.7094 0.0755 -1.0000 -1.0000 3746643 1599842279.00 151.4838 60.0017 32.0000 1.9739 1.9758 401.2999 401.7821 0.0754 -1.0000 -1.0000 3746706 1599842279.10 151.4838 60.0017 32.0000 1.9733 1.9752 401.2791 401.7612 0.0753 -1.0000 -1.0000 3746768 1599842279.20 151.4838 60.0017 32.0000 1.9730 1.9750 401.2834 401.7652 0.0754 -1.0000 -1.0000 3746831 1599842279.30 151.4896 60.0017 32.0000 1.9736 1.9755 401.2742 401.7563 0.0753 -1.0000 -1.0000 3746909 1599842279.40 151.4903 60.0017 32.0000 1.9737 1.9756 401.3372 401.8192 0.0754 -1.0000 -1.0000 3746971 1599842279.50 151.4903 60.0017 32.0000 1.9738 1.9757 401.3187 401.8006 0.0753 -1.0000 -1.0000 3747034 1599842279.60 151.4903 60.0017 32.0000 1.9738 1.9758 401.2766 401.7587 0.0754 -1.0000 -1.0000 3747096 1599842279.70 151.4903 60.0017 32.0000 1.9738 1.9757 401.2455 401.7283 0.0754 -1.0000 -1.0000 3747393 1599842279.80 151.4903 60.0017 32.0000 1.9735 1.9755 401.3031 401.7854 0.0754 -1.0000 -1.0000 3747455 1599842279.90 151.4903 60.0017 32.0000 1.9738 1.9757 401.2383 401.7209 0.0755 -1.0000 -1.0000 3747518 1599842280.00 151.4903 60.0017 32.0000 1.9740 1.9759 401.3030 401.7858 0.0754 -1.0000 -1.0000 3747580 1599842280.10 151.4863 60.0016 32.0000 1.9733 1.9753 401.3082 401.7907 0.0755 -1.0000 -1.0000 3747643 1599842280.20 151.4838 60.0015 32.0000 1.9728 1.9748 401.2384 401.7208 0.0754 -1.0000 -1.0000 3747878 1599842280.30 151.4838 60.0015 32.0000 1.9733 1.9753 401.2909 401.7732 0.0754 -1.0000 -1.0000 3747940 1599842280.40 151.5279 60.0015 32.0000 1.9733 1.9752 401.2661 401.7488 0.0755 -1.0000 -1.0000 3748002 1599842280.50 151.5279 60.0015 32.0000 1.9730 1.9749 401.3350 401.8178 0.0755 -1.0000 -1.0000 3748065 1599842280.60 151.5279 60.0015 32.0000 1.9738 1.9758 401.2923 401.7746 0.0754 -1.0000 -1.0000 3748143 1599842280.70 151.5279 60.0015 32.0000 1.9737 1.9757 401.2925 401.7757 0.0756 -1.0000 -1.0000 3748362 1599842280.80 151.5279 60.0015 32.0000 1.9737 1.9757 401.3663 401.8502 0.0756 -1.0000 -1.0000 3748424 1599842280.90 151.5222 60.0015 32.0000 1.9734 1.9754 401.3165 401.7991 0.0754 -1.0000 -1.0000 3748502 1599842281.00 151.4880 60.0015 32.0000 1.9734 1.9754 401.3096 401.7922 0.0754 -1.0000 -1.0000 3748565 1599842281.10 151.4880 60.0015 32.0000 1.9737 1.9756 401.3107 401.7929 0.0754 -1.0000 -1.0000 3748627 1599842281.20 151.4880 60.0015 32.0000 1.9736 1.9756 401.2815 401.7638 0.0754 -1.0000 -1.0000 3748924 1599842281.30 151.4880 60.0015 32.0000 1.9736 1.9755 401.2787 401.7609 0.0754 -1.0000 -1.0000 3748986 1599842281.40 151.4880 60.0015 32.0000 1.9739 1.9759 401.3356 401.8186 0.0755 -1.0000 -1.0000 3749049 1599842281.50 151.5243 60.0015 32.0000 1.9739 1.9758 401.2862 401.7688 0.0754 -1.0000 -1.0000 3749127 1599842281.60 151.5243 60.0015 32.0000 1.9737 1.9756 401.3361 401.8182 0.0753 -1.0000 -1.0000 3749189 1599842281.70 151.5243 60.0015 32.0000 1.9740 1.9760 401.3355 401.8179 0.0755 -1.0000 -1.0000 3749252 1599842281.80 151.5243 60.0015 32.0000 1.9737 1.9757 401.3537 401.8368 0.0755 -1.0000 -1.0000 3749393 1599842281.90 151.5243 60.0015 32.0000 1.9737 1.9756 401.2445 401.7271 0.0754 -1.0000 -1.0000 3749455 1599842282.00 151.5238 60.0015 32.0000 1.9735 1.9755 401.2660 401.7479 0.0754 -1.0000 -1.0000 3749533 1599842282.10 151.5234 60.0015 32.0000 1.9734 1.9754 401.2358 401.7180 0.0754 -1.0000 -1.0000 3749596 1599842282.20 151.5234 60.0015 32.0000 1.9729 1.9748 401.2677 401.7500 0.0754 -1.0000 -1.0000 3749658 1599842282.30 151.5234 60.0015 32.0000 1.9737 1.9757 401.3220 401.8051 0.0755 -1.0000 -1.0000 3750095 1599842282.40 151.5234 60.0015 32.0000 1.9733 1.9752 401.3466 401.8300 0.0755 -1.0000 -1.0000 3750158 1599842282.50 151.5234 60.0015 32.0000 1.9728 1.9747 401.3118 401.7938 0.0754 -1.0000 -1.0000 3750220 1599842282.60 151.5384 60.0015 32.0000 1.9739 1.9758 401.3127 401.7954 0.0755 -1.0000 -1.0000 3750283 1599842282.70 151.5384 60.0015 32.0000 1.9736 1.9755 401.4082 401.8903 0.0753 -1.0000 -1.0000 3750345 1599842282.80 151.5384 60.0015 32.0000 1.9743 1.9762 401.3184 401.8005 0.0754 -1.0000 -1.0000 3750580 1599842282.90 151.5384 60.0015 32.0000 1.9732 1.9751 401.2724 401.7549 0.0754 -1.0000 -1.0000 3750658 1599842283.00 151.5384 60.0015 32.0000 1.9732 1.9752 401.3143 401.7964 0.0753 -1.0000 -1.0000 3750720 1599842283.10 151.5484 60.0015 32.0000 1.9739 1.9759 401.3006 401.7823 0.0754 -1.0000 -1.0000 3750783 1599842283.20 151.5508 60.0015 32.0000 1.9735 1.9754 401.2427 401.7252 0.0754 -1.0000 -1.0000 3750845 1599842283.30 151.5508 60.0015 32.0000 1.9735 1.9755 401.3555 401.8382 0.0754 -1.0000 -1.0000 3751642 1599842283.40 151.5508 60.0015 32.0000 1.9742 1.9761 401.2699 401.7514 0.0752 -1.0000 -1.0000 3751704 1599842283.50 151.5508 60.0015 32.0000 1.9736 1.9756 401.3529 401.8354 0.0754 -1.0000 -1.0000 3751783 1599842283.60 151.5508 60.0015 32.0000 1.9735 1.9754 401.2904 401.7720 0.0753 -1.0000 -1.0000 3751845 1599842283.70 151.5451 60.0015 32.0000 1.9736 1.9755 401.2797 401.7617 0.0754 -1.0000 -1.0000 3751923 1599842283.80 151.5451 60.0015 32.0000 1.9738 1.9758 401.3587 401.8398 0.0752 -1.0000 -1.0000 3751986 1599842283.90 151.5451 60.0015 32.0000 1.9735 1.9755 401.3119 401.7942 0.0754 -1.0000 -1.0000 3752048 1599842284.00 151.5451 60.0015 32.0000 1.9741 1.9760 401.2982 401.7810 0.0755 -1.0000 -1.0000 3752126 1599842284.10 151.5451 60.0015 32.0000 1.9732 1.9751 401.2466 401.7293 0.0754 -1.0000 -1.0000 3752189 1599842284.20 151.4931 60.0015 32.0000 1.9737 1.9756 401.3172 401.7989 0.0754 -1.0000 -1.0000 3752251 1599842284.30 151.4931 60.0015 32.0000 1.9741 1.9761 401.2796 401.7615 0.0753 -1.0000 -1.0000 3752454 1599842284.40 151.4931 60.0015 32.0000 1.9738 1.9757 401.3128 401.7949 0.0754 -1.0000 -1.0000 3752517 1599842284.50 151.4931 60.0015 32.0000 1.9737 1.9757 401.3329 401.8151 0.0754 -1.0000 -1.0000 3752579 1599842284.60 151.4931 60.0015 32.0000 1.9730 1.9749 401.3689 401.8506 0.0753 -1.0000 -1.0000 3752642 1599842284.70 151.4931 60.0015 32.0000 1.9735 1.9755 401.2934 401.7763 0.0755 -1.0000 -1.0000 3752704 1599842284.80 151.5223 60.0016 32.0000 1.9736 1.9755 401.3166 401.7992 0.0754 -1.0000 -1.0000 3752892 1599842284.90 151.5223 60.0016 32.0000 1.9738 1.9757 401.3162 401.7987 0.0754 -1.0000 -1.0000 3752970 1599842285.00 151.5223 60.0016 32.0000 1.9731 1.9750 401.3008 401.7834 0.0754 -1.0000 -1.0000 3753032 1599842285.10 151.5223 60.0016 32.0000 1.9733 1.9753 401.3521 401.8346 0.0754 -1.0000 -1.0000 3753110 1599842285.20 151.5223 60.0016 32.0000 1.9731 1.9750 401.3054 401.7874 0.0754 -1.0000 -1.0000 3753173 1599842285.30 151.4981 60.0016 32.0000 1.9731 1.9751 401.2843 401.7666 0.0754 -1.0000 -1.0000 3753235 1599842285.40 151.4981 60.0016 32.0000 1.9744 1.9763 401.3210 401.8040 0.0755 -1.0000 -1.0000 3753298 1599842285.50 151.4981 60.0016 32.0000 1.9738 1.9757 401.3589 401.8408 0.0754 -1.0000 -1.0000 3753376 1599842285.60 151.4981 60.0016 32.0000 1.9730 1.9749 401.2736 401.7563 0.0755 -1.0000 -1.0000 3753438 1599842285.70 151.4981 60.0016 32.0000 1.9738 1.9757 401.2801 401.7626 0.0754 -1.0000 -1.0000 3753517 1599842285.80 151.5046 60.0016 32.0000 1.9734 1.9753 401.3273 401.8093 0.0753 -1.0000 -1.0000 3753626 1599842285.90 151.5153 60.0016 32.0000 1.9732 1.9752 401.3609 401.8431 0.0754 -1.0000 -1.0000 3753688 1599842286.00 151.5153 60.0016 32.0000 1.9734 1.9753 401.2829 401.7643 0.0752 -1.0000 -1.0000 3753751 1599842286.10 151.5153 60.0016 32.0000 1.9735 1.9754 401.3654 401.8476 0.0754 -1.0000 -1.0000 3753813 1599842286.20 151.5153 60.0016 32.0000 1.9735 1.9754 401.2692 401.7513 0.0754 -1.0000 -1.0000 3753876 1599842286.30 151.5153 60.0016 32.0000 1.9737 1.9756 401.2316 401.7143 0.0755 -1.0000 -1.0000 3754626 1599842286.40 151.4648 60.0016 32.0000 1.9732 1.9751 401.3653 401.8479 0.0754 -1.0000 -1.0000 3754688 1599842286.50 151.4648 60.0016 32.0000 1.9740 1.9760 401.2940 401.7761 0.0753 -1.0000 -1.0000 3754751 1599842286.60 151.4648 60.0016 32.0000 1.9733 1.9752 401.2657 401.7475 0.0754 -1.0000 -1.0000 3754829 1599842286.70 151.4648 60.0016 32.0000 1.9738 1.9757 401.2540 401.7374 0.0755 -1.0000 -1.0000 3754876 1599842286.80 151.4648 60.0016 32.0000 1.9734 1.9753 401.3464 401.8288 0.0754 -1.0000 -1.0000 3754954 1599842286.90 151.4683 60.0016 32.0000 1.9733 1.9753 401.3405 401.8236 0.0755 -1.0000 -1.0000 3755016 1599842287.00 151.4786 60.0016 32.0000 1.9736 1.9756 401.4007 401.8836 0.0755 -1.0000 -1.0000 3755079 1599842287.10 151.4786 60.0016 32.0000 1.9735 1.9755 401.2772 401.7596 0.0754 -1.0000 -1.0000 3755157 1599842287.20 151.4786 60.0016 32.0000 1.9733 1.9753 401.2771 401.7597 0.0755 -1.0000 -1.0000 3755219 1599842287.30 151.4786 60.0016 32.0000 1.9735 1.9754 401.3090 401.7914 0.0753 -1.0000 -1.0000 3755313 1599842287.40 151.4786 60.0016 32.0000 1.9741 1.9761 401.2527 401.7352 0.0754 -1.0000 -1.0000 3755376 1599842287.50 151.4889 60.0016 32.0000 1.9735 1.9755 401.3621 401.8441 0.0753 -1.0000 -1.0000 3755454 1599842287.60 151.4889 60.0016 32.0000 1.9737 1.9756 401.3686 401.8509 0.0754 -1.0000 -1.0000 3755594 1599842287.70 151.4889 60.0016 32.0000 1.9738 1.9758 401.3332 401.8157 0.0754 -1.0000 -1.0000 3755672 1599842287.80 151.4889 60.0016 32.0000 1.9737 1.9757 401.2859 401.7682 0.0754 -1.0000 -1.0000 3755735 1599842287.90 151.4889 60.0016 32.0000 1.9734 1.9754 401.3668 401.8487 0.0753 -1.0000 -1.0000 3755907 1599842288.00 151.5004 60.0016 32.0000 1.9736 1.9755 401.4232 401.9059 0.0754 -1.0000 -1.0000 3755985 1599842288.10 151.5141 60.0016 32.0000 1.9728 1.9747 401.3808 401.8638 0.0755 -1.0000 -1.0000 3756047 1599842288.20 151.5141 60.0016 32.0000 1.9732 1.9751 401.3830 401.8656 0.0754 -1.0000 -1.0000 3756110 1599842288.30 151.5141 60.0016 32.0000 1.9738 1.9757 401.3974 401.8805 0.0755 -1.0000 -1.0000 3756188 1599842288.40 151.5141 60.0016 32.0000 1.9739 1.9758 401.4351 401.9182 0.0755 -1.0000 -1.0000 3756250 1599842288.50 151.5141 60.0016 32.0000 1.9736 1.9756 401.3932 401.8760 0.0754 -1.0000 -1.0000 3756313 1599842288.60 151.5459 60.0016 32.0000 1.9734 1.9753 401.3213 401.8036 0.0754 -1.0000 -1.0000 3756375 1599842288.70 151.5466 60.0016 32.0000 1.9734 1.9754 401.3413 401.8240 0.0755 -1.0000 -1.0000 3756438 1599842288.80 151.5466 60.0016 32.0000 1.9732 1.9751 401.3214 401.8033 0.0753 -1.0000 -1.0000 3756500 1599842288.90 151.5466 60.0016 32.0000 1.9735 1.9755 401.3348 401.8169 0.0754 -1.0000 -1.0000 3756641 1599842289.00 151.5466 60.0016 32.0000 1.9740 1.9759 401.4499 401.9329 0.0755 -1.0000 -1.0000 3756703 1599842289.10 151.5424 60.0016 32.0000 1.9735 1.9754 401.3032 401.7851 0.0753 -1.0000 -1.0000 3756766 1599842289.20 151.5052 60.0016 32.0000 1.9739 1.9758 401.3912 401.8727 0.0753 -1.0000 -1.0000 3756844 1599842289.30 151.5052 60.0016 32.0000 1.9736 1.9755 401.3667 401.8494 0.0755 -1.0000 -1.0000 3756906 1599842289.40 151.5052 60.0016 32.0000 1.9743 1.9763 401.3002 401.7823 0.0753 -1.0000 -1.0000 3757594 1599842289.50 151.5052 60.0016 32.0000 1.9738 1.9757 401.3545 401.8375 0.0754 -1.0000 -1.0000 3757656 1599842289.60 151.5052 60.0016 32.0000 1.9734 1.9754 401.2916 401.7742 0.0754 -1.0000 -1.0000 3757719 1599842289.70 151.5028 60.0006 32.0000 1.9736 1.9755 401.3403 401.8227 0.0753 -1.0000 -1.0000 3757797 1599842289.80 151.5028 60.0006 32.0000 1.9734 1.9754 401.3109 401.7924 0.0753 -1.0000 -1.0000 3757859 1599842289.90 151.5028 60.0006 32.0000 1.9736 1.9755 401.3294 401.8117 0.0754 -1.0000 -1.0000 3757922 1599842290.00 151.5028 60.0006 32.0000 1.9735 1.9754 401.3067 401.7888 0.0754 -1.0000 -1.0000 3758000 1599842290.10 151.5028 60.0006 32.0000 1.9737 1.9757 401.4248 401.9070 0.0753 -1.0000 -1.0000 3758062 1599842290.20 151.5027 60.0006 32.0000 1.9736 1.9756 401.2707 401.7529 0.0754 -1.0000 -1.0000 3758125 1599842290.30 151.4937 60.0006 32.0000 1.9738 1.9758 401.3932 401.8760 0.0754 -1.0000 -1.0000 3758187 1599842290.40 151.4937 60.0006 32.0000 1.9735 1.9755 401.3415 401.8233 0.0753 -1.0000 -1.0000 3758250 1599842290.50 151.4937 60.0006 32.0000 1.9740 1.9759 401.3813 401.8637 0.0754 -1.0000 -1.0000 3758390 1599842290.60 151.4937 60.0006 32.0000 1.9736 1.9756 401.3400 401.8225 0.0754 -1.0000 -1.0000 3758453 1599842290.70 151.4937 60.0006 32.0000 1.9734 1.9753 401.2599 401.7423 0.0754 -1.0000 -1.0000 3758515 1599842290.80 151.4786 60.0006 32.0000 1.9736 1.9756 401.3278 401.8096 0.0753 -1.0000 -1.0000 3758578 1599842290.90 151.4786 60.0006 32.0000 1.9733 1.9753 401.2486 401.7311 0.0755 -1.0000 -1.0000 3758656 1599842291.00 151.4786 60.0006 32.0000 1.9737 1.9756 401.3672 401.8497 0.0753 -1.0000 -1.0000 3758875 1599842291.10 151.4786 60.0006 32.0000 1.9731 1.9750 401.3538 401.8367 0.0755 -1.0000 -1.0000 3758937 1599842291.20 151.4786 60.0006 32.0000 1.9735 1.9755 401.3677 401.8502 0.0754 -1.0000 -1.0000 3759015 1599842291.30 151.4796 60.0006 32.0000 1.9732 1.9752 401.3113 401.7939 0.0755 -1.0000 -1.0000 3759078 1599842291.40 151.5111 60.0006 32.0000 1.9729 1.9749 401.2790 401.7613 0.0754 -1.0000 -1.0000 3759140 1599842291.50 151.5111 60.0006 32.0000 1.9733 1.9753 401.2781 401.7605 0.0754 -1.0000 -1.0000 3759484 1599842291.60 151.5111 60.0006 32.0000 1.9737 1.9757 401.3258 401.8090 0.0756 -1.0000 -1.0000 3759546 1599842291.70 151.5111 60.0006 32.0000 1.9734 1.9754 401.2891 401.7708 0.0754 -1.0000 -1.0000 3759624 1599842291.80 151.5111 60.0006 32.0000 1.9728 1.9748 401.2458 401.7288 0.0755 -1.0000 -1.0000 3759687 1599842291.90 151.4966 60.0006 32.0000 1.9735 1.9755 401.3748 401.8577 0.0755 -1.0000 -1.0000 3759749 1599842292.00 151.4966 60.0006 32.0000 1.9731 1.9750 401.3206 401.8040 0.0756 -1.0000 -1.0000 3800437 1599842292.10 151.4966 60.0006 32.0000 1.9741 1.9761 401.2894 401.7722 0.0754 -1.0000 -1.0000 3800499 1599842292.20 151.4966 60.0006 32.0000 1.9736 1.9755 401.2905 401.7730 0.0754 -1.0000 -1.0000 3800562 1599842292.30 151.4966 60.0006 32.0000 1.9735 1.9755 401.3644 401.8466 0.0754 -1.0000 -1.0000 3800640 1599842292.40 151.4956 60.0006 32.0000 1.9727 1.9747 401.2589 401.7424 0.0756 -1.0000 -1.0000 3800702 1599842292.50 151.4890 60.0006 32.0000 1.9737 1.9757 401.2407 401.7233 0.0755 -1.0000 -1.0000 3800765 1599842292.60 151.4890 60.0006 32.0000 1.9736 1.9756 401.3195 401.8033 0.0756 -1.0000 -1.0000 3800843 1599842292.70 151.4890 60.0006 32.0000 1.9732 1.9751 401.2617 401.7446 0.0755 -1.0000 -1.0000 3800890 1599842292.80 151.4890 60.0006 32.0000 1.9730 1.9750 401.3051 401.7877 0.0754 -1.0000 -1.0000 3800968 1599842292.90 151.4890 60.0006 32.0000 1.9734 1.9754 401.2238 401.7058 0.0754 -1.0000 -1.0000 3801030 1599842293.00 151.4945 60.0006 32.0000 1.9733 1.9753 401.3139 401.7962 0.0754 -1.0000 -1.0000 3801093 1599842293.10 151.4945 60.0006 32.0000 1.9735 1.9755 401.3068 401.7895 0.0754 -1.0000 -1.0000 3801155 1599842293.20 151.4945 60.0006 32.0000 1.9735 1.9754 401.3096 401.7917 0.0754 -1.0000 -1.0000 3801234 1599842293.30 151.4945 60.0006 32.0000 1.9730 1.9749 401.2714 401.7530 0.0753 -1.0000 -1.0000 3801296 1599842293.40 151.4945 60.0006 32.0000 1.9733 1.9752 401.2888 401.7722 0.0755 -1.0000 -1.0000 3801358 1599842293.50 151.4767 60.0006 32.0000 1.9734 1.9754 401.3108 401.7939 0.0755 -1.0000 -1.0000 3801437 1599842293.60 151.4651 60.0006 32.0000 1.9734 1.9754 401.2603 401.7418 0.0753 -1.0000 -1.0000 3801499 1599842293.70 151.4651 60.0006 32.0000 1.9736 1.9756 401.3389 401.8207 0.0753 -1.0000 -1.0000 3801562 1599842293.80 151.4651 60.0006 32.0000 1.9732 1.9752 401.3409 401.8232 0.0754 -1.0000 -1.0000 3801624 1599842293.90 151.4651 60.0006 32.0000 1.9728 1.9748 401.3282 401.8109 0.0755 -1.0000 -1.0000 3801687 1599842294.00 151.4651 60.0006 32.0000 1.9736 1.9755 401.2916 401.7744 0.0754 -1.0000 -1.0000 3802077 1599842294.10 151.4651 60.0006 32.0000 1.9734 1.9753 401.3301 401.8132 0.0756 -1.0000 -1.0000 3802140 1599842294.20 151.4651 60.0006 32.0000 1.9730 1.9749 401.3055 401.7887 0.0755 -1.0000 -1.0000 3802202 1599842294.30 151.4651 60.0006 32.0000 1.9732 1.9751 401.3068 401.7899 0.0755 -1.0000 -1.0000 3802280 1599842294.40 151.4651 60.0006 32.0000 1.9730 1.9749 401.2788 401.7618 0.0755 -1.0000 -1.0000 3802343 1599842294.50 151.4651 60.0006 32.0000 1.9738 1.9757 401.2874 401.7699 0.0755 -1.0000 -1.0000 3802405 1599842294.60 151.4684 60.0003 32.0000 1.9738 1.9757 401.2744 401.7568 0.0754 -1.0000 -1.0000 3802468 1599842294.70 151.4684 60.0003 32.0000 1.9738 1.9757 401.3375 401.8193 0.0753 -1.0000 -1.0000 3802530 1599842294.80 151.4684 60.0003 32.0000 1.9735 1.9755 401.2493 401.7319 0.0755 -1.0000 -1.0000 3802608 1599842294.90 151.4684 60.0003 32.0000 1.9736 1.9755 401.3304 401.8128 0.0754 -1.0000 -1.0000 3802671 1599842295.00 151.4684 60.0003 32.0000 1.9734 1.9753 401.3403 401.8238 0.0755 -1.0000 -1.0000 3802749 1599842295.10 151.4684 60.0003 32.0000 1.9725 1.9745 401.2929 401.7756 0.0755 -1.0000 -1.0000 3802827 1599842295.20 151.4281 60.0003 32.0000 1.9738 1.9757 401.3088 401.7910 0.0754 -1.0000 -1.0000 3802889 1599842295.30 151.4281 60.0003 32.0000 1.9727 1.9747 401.3253 401.8075 0.0754 -1.0000 -1.0000 3802952 1599842295.40 151.4281 60.0003 32.0000 1.9736 1.9756 401.2653 401.7477 0.0754 -1.0000 -1.0000 3803014 1599842295.50 151.4281 60.0003 32.0000 1.9732 1.9752 401.2631 401.7446 0.0753 -1.0000 -1.0000 3803092 1599842295.60 151.4281 60.0003 32.0000 1.9738 1.9758 401.3320 401.8143 0.0754 -1.0000 -1.0000 3803155 1599842295.70 151.4922 60.0003 32.0000 1.9737 1.9757 401.3730 401.8556 0.0754 -1.0000 -1.0000 3803233 1599842295.80 151.4922 60.0003 32.0000 1.9735 1.9754 401.3913 401.8733 0.0754 -1.0000 -1.0000 3803296 1599842295.90 151.4922 60.0003 32.0000 1.9736 1.9755 401.3005 401.7831 0.0755 -1.0000 -1.0000 3803358 1599842296.00 151.4922 60.0003 32.0000 1.9734 1.9753 401.3229 401.8051 0.0753 -1.0000 -1.0000 3803420 1599842296.10 151.4922 60.0003 32.0000 1.9736 1.9756 401.2486 401.7308 0.0754 -1.0000 -1.0000 3803655 1599842296.20 151.4856 60.0003 32.0000 1.9729 1.9749 401.2910 401.7733 0.0755 -1.0000 -1.0000 3803717 1599842296.30 151.4691 60.0003 32.0000 1.9732 1.9752 401.2679 401.7505 0.0755 -1.0000 -1.0000 3803795 1599842296.40 151.4691 60.0003 32.0000 1.9725 1.9744 401.3683 401.8518 0.0755 -1.0000 -1.0000 3803842 1599842296.50 151.4691 60.0003 32.0000 1.9736 1.9755 401.2905 401.7726 0.0754 -1.0000 -1.0000 3803920 1599842296.60 151.4691 60.0003 32.0000 1.9730 1.9750 401.3036 401.7854 0.0754 -1.0000 -1.0000 3804670 1599842296.70 151.4691 60.0003 32.0000 1.9740 1.9759 401.2739 401.7572 0.0756 -1.0000 -1.0000 3804733 1599842296.80 151.5011 60.0003 32.0000 1.9735 1.9755 401.2749 401.7578 0.0755 -1.0000 -1.0000 3804795 1599842296.90 151.5011 60.0003 32.0000 1.9734 1.9753 401.3436 401.8266 0.0755 -1.0000 -1.0000 3804858 1599842297.00 151.5011 60.0003 32.0000 1.9736 1.9756 401.2517 401.7348 0.0755 -1.0000 -1.0000 3804920 1599842297.10 151.5011 60.0003 32.0000 1.9738 1.9758 401.2956 401.7782 0.0754 -1.0000 -1.0000 3804983 1599842297.20 151.5011 60.0003 32.0000 1.9738 1.9757 401.2665 401.7487 0.0754 -1.0000 -1.0000 3805061 1599842297.30 151.4824 60.0003 32.0000 1.9732 1.9751 401.2955 401.7780 0.0754 -1.0000 -1.0000 3805123 1599842297.40 151.4588 60.0003 32.0000 1.9736 1.9755 401.2315 401.7135 0.0754 -1.0000 -1.0000 3805186 1599842297.50 151.4588 60.0003 32.0000 1.9735 1.9755 401.3365 401.8194 0.0754 -1.0000 -1.0000 3805264 1599842297.60 151.4588 60.0003 32.0000 1.9735 1.9754 401.2194 401.7013 0.0753 -1.0000 -1.0000 3805607 1599842297.70 151.4588 60.0003 32.0000 1.9730 1.9750 401.2318 401.7144 0.0755 -1.0000 -1.0000 3805686 1599842297.80 151.4588 60.0003 32.0000 1.9736 1.9755 401.2859 401.7683 0.0754 -1.0000 -1.0000 3805748 1599842297.90 151.5049 60.0003 32.0000 1.9732 1.9752 401.3258 401.8075 0.0753 -1.0000 -1.0000 3805810 1599842298.00 151.5049 60.0003 32.0000 1.9728 1.9748 401.3840 401.8668 0.0755 -1.0000 -1.0000 3805889 1599842298.10 151.5049 60.0003 32.0000 1.9736 1.9756 401.3008 401.7832 0.0754 -1.0000 -1.0000 3805951 1599842298.20 151.5049 60.0003 32.0000 1.9737 1.9756 401.2942 401.7759 0.0753 -1.0000 -1.0000 3806014 1599842298.30 151.5049 60.0003 32.0000 1.9736 1.9755 401.3382 401.8211 0.0755 -1.0000 -1.0000 3806076 1599842298.40 151.4866 60.0003 32.0000 1.9734 1.9753 401.3542 401.8371 0.0754 -1.0000 -1.0000 3806139 1599842298.50 151.4827 60.0003 32.0000 1.9732 1.9752 401.3318 401.8144 0.0754 -1.0000 -1.0000 3806201 1599842298.60 151.4827 60.0003 32.0000 1.9731 1.9751 401.2572 401.7400 0.0755 -1.0000 -1.0000 3806701 1599842298.70 151.4827 60.0003 32.0000 1.9730 1.9750 401.2342 401.7170 0.0755 -1.0000 -1.0000 3806763 1599842298.80 151.4827 60.0003 32.0000 1.9731 1.9751 401.3693 401.8515 0.0754 -1.0000 -1.0000 3806826 1599842298.90 151.5408 60.0003 32.0000 1.9739 1.9758 401.2838 401.7665 0.0754 -1.0000 -1.0000 3806904 1599842299.00 151.5408 60.0003 32.0000 1.9731 1.9751 401.2622 401.7453 0.0755 -1.0000 -1.0000 3806966 1599842299.10 151.5408 60.0003 32.0000 1.9731 1.9751 401.1856 401.6674 0.0754 -1.0000 -1.0000 3807029 1599842299.20 151.5408 60.0003 32.0000 1.9732 1.9752 401.3146 401.7973 0.0755 -1.0000 -1.0000 3807123 1599842299.30 151.5408 60.0003 32.0000 1.9736 1.9756 401.3142 401.7962 0.0753 -1.0000 -1.0000 3807185 1599842299.40 151.5408 60.0003 32.0000 1.9732 1.9752 401.2580 401.7398 0.0754 -1.0000 -1.0000 3807248 1599842299.50 151.5408 60.0003 32.0000 1.9733 1.9752 401.2310 401.7135 0.0754 -1.0000 -1.0000 3807310 1599842299.60 151.5408 60.0003 32.0000 1.9724 1.9743 401.3356 401.8183 0.0754 -1.0000 -1.0000 3807373 1599842299.70 151.5408 60.0003 32.0000 1.9733 1.9752 401.2455 401.7276 0.0754 -1.0000 -1.0000 3807623 1599842299.80 151.5408 60.0003 32.0000 1.9738 1.9757 401.3254 401.8087 0.0755 -1.0000 -1.0000 3807685 1599842299.90 151.4653 60.0001 32.0000 1.9734 1.9753 401.2802 401.7623 0.0754 -1.0000 -1.0000 3807748 1599842300.00 151.4653 60.0001 32.0000 1.9729 1.9748 401.2733 401.7552 0.0753 -1.0000 -1.0000 3807826 1599842300.10 151.4653 60.0001 32.0000 1.9730 1.9749 401.2778 401.7608 0.0755 -1.0000 -1.0000 3807888 1599842300.20 151.5002 60.0001 32.0000 1.9731 1.9751 401.1924 401.6752 0.0756 -1.0000 -1.0000 3808107 1599842300.30 151.5002 60.0001 32.0000 1.9737 1.9756 401.2370 401.7197 0.0754 -1.0000 -1.0000 3808185 1599842300.40 151.5002 60.0001 32.0000 1.9730 1.9750 401.3270 401.8100 0.0755 -1.0000 -1.0000 3808247 1599842300.50 151.5002 60.0001 32.0000 1.9731 1.9751 401.2767 401.7593 0.0754 -1.0000 -1.0000 3808310 1599842300.60 151.5002 60.0001 32.0000 1.9726 1.9745 401.2768 401.7584 0.0753 -1.0000 -1.0000 3808372 1599842300.70 151.4750 60.0001 32.0000 1.9733 1.9752 401.2742 401.7561 0.0754 -1.0000 -1.0000 3809388 1599842300.80 151.4512 60.0001 32.0000 1.9729 1.9748 401.2536 401.7364 0.0755 -1.0000 -1.0000 3809450 1599842300.90 151.4512 60.0001 32.0000 1.9736 1.9756 401.3258 401.8084 0.0755 -1.0000 -1.0000 3809528 1599842301.00 151.4512 60.0001 32.0000 1.9736 1.9755 401.3489 401.8324 0.0756 -1.0000 -1.0000 3809591 1599842301.10 151.4512 60.0001 32.0000 1.9729 1.9749 401.3326 401.8153 0.0754 -1.0000 -1.0000 3809653 1599842301.20 151.4512 60.0001 32.0000 1.9737 1.9756 401.1979 401.6805 0.0754 -1.0000 -1.0000 3809732 1599842301.30 151.4545 60.0001 32.0000 1.9732 1.9751 401.2305 401.7126 0.0753 -1.0000 -1.0000 3809794 1599842301.40 151.4572 60.0001 32.0000 1.9735 1.9754 401.2491 401.7318 0.0755 -1.0000 -1.0000 3809856 1599842301.50 151.4572 60.0001 32.0000 1.9729 1.9748 401.2794 401.7613 0.0754 -1.0000 -1.0000 3809935 1599842301.60 151.4572 60.0001 32.0000 1.9729 1.9749 401.3231 401.8057 0.0755 -1.0000 -1.0000 3809997 1599842301.70 151.4572 60.0001 32.0000 1.9732 1.9752 401.2724 401.7562 0.0756 -1.0000 -1.0000 3810060 1599842301.80 151.4572 60.0001 32.0000 1.9739 1.9759 401.3001 401.7828 0.0754 -1.0000 -1.0000 3810122 1599842301.90 151.4572 60.0001 32.0000 1.9736 1.9755 401.3065 401.7887 0.0754 -1.0000 -1.0000 3810185 1599842302.00 151.4572 60.0001 32.0000 1.9738 1.9757 401.4000 401.8824 0.0754 -1.0000 -1.0000 3810263 1599842302.10 151.4572 60.0001 32.0000 1.9737 1.9756 401.3582 401.8415 0.0755 -1.0000 -1.0000 3810325 1599842302.20 151.4572 60.0001 32.0000 1.9732 1.9752 401.3730 401.8559 0.0755 -1.0000 -1.0000 3810388 1599842302.30 151.4572 60.0001 32.0000 1.9742 1.9762 401.3380 401.8212 0.0755 -1.0000 -1.0000 3810466 1599842302.40 151.5042 60.0001 32.0000 1.9745 1.9765 401.3189 401.8017 0.0755 -1.0000 -1.0000 3810528 1599842302.50 151.5148 60.0001 32.0000 1.9740 1.9759 401.3577 401.8409 0.0755 -1.0000 -1.0000 3810591 1599842302.60 151.5148 60.0001 32.0000 1.9735 1.9754 401.1835 401.6651 0.0754 -1.0000 -1.0000 3810653 1599842302.70 151.5265 60.0001 32.0000 1.9736 1.9756 401.3364 401.8195 0.0754 -1.0000 -1.0000 3810716 1599842302.80 151.5224 60.0001 32.0000 1.9736 1.9756 401.3370 401.8202 0.0756 -1.0000 -1.0000 3810778 1599842302.90 151.5224 60.0001 32.0000 1.9735 1.9755 401.3351 401.8180 0.0755 -1.0000 -1.0000 3810856 1599842303.00 151.5224 60.0001 32.0000 1.9736 1.9755 401.2913 401.7737 0.0754 -1.0000 -1.0000 3810919 1599842303.10 151.5224 60.0001 32.0000 1.9737 1.9756 401.3695 401.8518 0.0754 -1.0000 -1.0000 3810981 1599842303.20 151.5224 60.0001 32.0000 1.9741 1.9761 401.3188 401.8012 0.0754 -1.0000 -1.0000 3811059 1599842303.30 151.5224 60.0001 32.0000 1.9737 1.9756 401.3557 401.8377 0.0753 -1.0000 -1.0000 3811153 1599842303.40 151.5224 60.0001 32.0000 1.9739 1.9758 401.3247 401.8067 0.0754 -1.0000 -1.0000 3811215 1599842303.50 151.4612 60.0001 32.0000 1.9735 1.9755 401.3277 401.8104 0.0755 -1.0000 -1.0000 3811278 1599842303.60 151.4612 60.0001 32.0000 1.9737 1.9757 401.3283 401.8106 0.0754 -1.0000 -1.0000 3811356 1599842303.70 151.4612 60.0001 32.0000 1.9735 1.9755 401.2405 401.7230 0.0754 -1.0000 -1.0000 3811419 1599842303.80 151.4612 60.0001 32.0000 1.9727 1.9746 401.3454 401.8277 0.0754 -1.0000 -1.0000 3811731 1599842303.90 151.4612 60.0001 32.0000 1.9732 1.9752 401.3318 401.8149 0.0756 -1.0000 -1.0000 3811794 1599842304.00 151.4671 60.0001 32.0000 1.9740 1.9760 401.3072 401.7903 0.0756 -1.0000 -1.0000 3811856 1599842304.10 151.4981 60.0001 32.0000 1.9739 1.9759 401.3821 401.8653 0.0755 -1.0000 -1.0000 3811918 1599842304.20 151.4981 60.0001 32.0000 1.9730 1.9750 401.3289 401.8115 0.0755 -1.0000 -1.0000 3811981 1599842304.30 151.4981 60.0001 32.0000 1.9735 1.9754 401.3179 401.8007 0.0755 -1.0000 -1.0000 3812372 1599842304.40 151.4981 60.0001 32.0000 1.9733 1.9753 401.3039 401.7872 0.0756 -1.0000 -1.0000 3812434 1599842304.50 151.4981 60.0001 32.0000 1.9738 1.9758 401.3338 401.8164 0.0754 -1.0000 -1.0000 3812496 1599842304.60 151.4685 60.0006 32.0000 1.9740 1.9759 401.3209 401.8035 0.0754 -1.0000 -1.0000 3812575 1599842304.70 151.4682 60.0006 32.0000 1.9731 1.9750 401.3520 401.8348 0.0755 -1.0000 -1.0000 3812637 1599842304.80 151.4682 60.0006 32.0000 1.9730 1.9750 401.2422 401.7242 0.0753 -1.0000 -1.0000 3813434 1599842304.90 151.4682 60.0006 32.0000 1.9729 1.9748 401.3023 401.7849 0.0755 -1.0000 -1.0000 3813512 1599842305.00 151.4682 60.0006 32.0000 1.9731 1.9751 401.2501 401.7332 0.0755 -1.0000 -1.0000 3813574 1599842305.10 151.4691 60.0006 32.0000 1.9734 1.9754 401.3596 401.8428 0.0755 -1.0000 -1.0000 3813637 1599842305.20 151.4708 60.0006 32.0000 1.9731 1.9750 401.2985 401.7812 0.0755 -1.0000 -1.0000 3813699 1599842305.30 151.4708 60.0006 32.0000 1.9732 1.9751 401.2916 401.7742 0.0754 -1.0000 -1.0000 3813762 1599842305.40 151.4708 60.0006 32.0000 1.9732 1.9752 401.2057 401.6877 0.0754 -1.0000 -1.0000 3813840 1599842305.50 151.4708 60.0006 32.0000 1.9739 1.9759 401.3481 401.8305 0.0754 -1.0000 -1.0000 3813902 1599842305.60 151.4708 60.0006 32.0000 1.9738 1.9757 401.3607 401.8435 0.0755 -1.0000 -1.0000 3813965 1599842305.70 151.4865 60.0006 32.0000 1.9734 1.9754 401.2886 401.7723 0.0756 -1.0000 -1.0000 3814043 1599842305.80 151.4902 60.0006 32.0000 1.9732 1.9751 401.2759 401.7589 0.0755 -1.0000 -1.0000 3814105 1599842305.90 151.4902 60.0006 32.0000 1.9737 1.9756 401.3009 401.7832 0.0754 -1.0000 -1.0000 3814168 1599842306.00 151.4902 60.0006 32.0000 1.9733 1.9753 401.3470 401.8286 0.0753 -1.0000 -1.0000 3814230 1599842306.10 151.4902 60.0006 32.0000 1.9736 1.9756 401.3496 401.8319 0.0754 -1.0000 -1.0000 3814293 1599842306.20 151.4929 60.0006 32.0000 1.9736 1.9755 401.2786 401.7619 0.0756 -1.0000 -1.0000 3814355 1599842306.30 151.5068 60.0006 32.0000 1.9736 1.9755 401.3061 401.7894 0.0755 -1.0000 -1.0000 3814434 1599842306.40 151.5068 60.0006 32.0000 1.9730 1.9749 401.3178 401.8004 0.0754 -1.0000 -1.0000 3814512 1599842306.50 151.5068 60.0006 32.0000 1.9736 1.9756 401.3294 401.8117 0.0754 -1.0000 -1.0000 3814559 1599842306.60 151.5068 60.0006 32.0000 1.9732 1.9752 401.2437 401.7263 0.0754 -1.0000 -1.0000 3814637 1599842306.70 151.5068 60.0006 32.0000 1.9731 1.9751 401.2945 401.7767 0.0755 -1.0000 -1.0000 3814699 1599842306.80 151.5068 60.0006 32.0000 1.9734 1.9753 401.3033 401.7859 0.0754 -1.0000 -1.0000 3814762 1599842306.90 151.5068 60.0006 32.0000 1.9735 1.9755 401.1809 401.6636 0.0755 -1.0000 -1.0000 3814855 1599842307.00 151.5068 60.0006 32.0000 1.9731 1.9750 401.2458 401.7278 0.0754 -1.0000 -1.0000 3814918 1599842307.10 151.5068 60.0006 32.0000 1.9732 1.9751 401.3179 401.8007 0.0754 -1.0000 -1.0000 3814980 1599842307.20 151.5068 60.0006 32.0000 1.9733 1.9753 401.2772 401.7607 0.0756 -1.0000 -1.0000 3815043 1599842307.30 151.5146 60.0006 32.0000 1.9735 1.9755 401.2736 401.7565 0.0754 -1.0000 -1.0000 3815121 1599842307.40 151.5489 60.0006 32.0000 1.9732 1.9751 401.3241 401.8059 0.0753 -1.0000 -1.0000 3815402 1599842307.50 151.5489 60.0006 32.0000 1.9743 1.9762 401.3570 401.8394 0.0755 -1.0000 -1.0000 3815527 1599842307.60 151.5489 60.0006 32.0000 1.9734 1.9754 401.3016 401.7849 0.0755 -1.0000 -1.0000 3815589 1599842307.70 151.5489 60.0006 32.0000 1.9736 1.9756 401.3251 401.8087 0.0756 -1.0000 -1.0000 3815668 1599842307.80 151.5489 60.0006 32.0000 1.9729 1.9748 401.3792 401.8623 0.0755 -1.0000 -1.0000 3815730 1599842307.90 151.5417 60.0006 32.0000 1.9730 1.9749 401.3148 401.7979 0.0755 -1.0000 -1.0000 3816105 1599842308.00 151.4920 60.0006 32.0000 1.9738 1.9757 401.3641 401.8466 0.0754 -1.0000 -1.0000 3816183 1599842308.10 151.4920 60.0006 32.0000 1.9743 1.9762 401.2589 401.7423 0.0756 -1.0000 -1.0000 3816246 1599842308.20 151.4920 60.0006 32.0000 1.9735 1.9755 401.3075 401.7903 0.0754 -1.0000 -1.0000 3816308 1599842308.30 151.4920 60.0006 32.0000 1.9730 1.9749 401.2866 401.7704 0.0756 -1.0000 -1.0000 3816386 1599842308.40 151.4920 60.0006 32.0000 1.9743 1.9763 401.2555 401.7385 0.0754 -1.0000 -1.0000 3816449 1599842308.50 151.4881 60.0006 32.0000 1.9735 1.9754 401.3067 401.7889 0.0754 -1.0000 -1.0000 3816511 1599842308.60 151.4863 60.0006 32.0000 1.9744 1.9763 401.3556 401.8387 0.0755 -1.0000 -1.0000 3816574 1599842308.70 151.4863 60.0006 32.0000 1.9739 1.9758 401.3270 401.8097 0.0755 -1.0000 -1.0000 3816636 1599842308.80 151.4863 60.0006 32.0000 1.9734 1.9753 401.2682 401.7520 0.0756 -1.0000 -1.0000 3816699 1599842308.90 151.4863 60.0006 32.0000 1.9729 1.9749 401.3265 401.8083 0.0754 -1.0000 -1.0000 3816777 1599842309.00 151.4863 60.0006 32.0000 1.9738 1.9757 401.3866 401.8698 0.0755 -1.0000 -1.0000 3816839 1599842309.10 151.4873 60.0006 32.0000 1.9738 1.9758 401.3337 401.8160 0.0754 -1.0000 -1.0000 3816902 1599842309.20 151.4873 60.0006 32.0000 1.9731 1.9751 401.2763 401.7586 0.0754 -1.0000 -1.0000 3816980 1599842309.30 151.4873 60.0006 32.0000 1.9740 1.9760 401.2982 401.7805 0.0755 -1.0000 -1.0000 3817042 1599842309.40 151.4873 60.0006 32.0000 1.9732 1.9751 401.2463 401.7298 0.0756 -1.0000 -1.0000 3817417 1599842309.50 151.4873 60.0006 32.0000 1.9731 1.9750 401.2708 401.7538 0.0755 -1.0000 -1.0000 3817480 1599842309.60 151.4675 60.0004 32.0000 1.9742 1.9761 401.3436 401.8261 0.0754 -1.0000 -1.0000 3817542 1599842309.70 151.4670 60.0004 32.0000 1.9737 1.9757 401.3097 401.7927 0.0755 -1.0000 -1.0000 3817620 1599842309.80 151.4670 60.0004 32.0000 1.9738 1.9757 401.3070 401.7893 0.0754 -1.0000 -1.0000 3817683 1599842309.90 151.4670 60.0004 32.0000 1.9737 1.9756 401.3615 401.8434 0.0753 -1.0000 -1.0000 3817870 1599842310.00 151.4670 60.0004 32.0000 1.9738 1.9758 401.2574 401.7397 0.0755 -1.0000 -1.0000 3817933 1599842310.10 151.4793 60.0004 32.0000 1.9740 1.9760 401.3116 401.7944 0.0754 -1.0000 -1.0000 3817995 1599842310.20 151.5080 60.0004 32.0000 1.9739 1.9758 401.3211 401.8037 0.0754 -1.0000 -1.0000 3818058 1599842310.30 151.5080 60.0004 32.0000 1.9735 1.9755 401.2758 401.7591 0.0755 -1.0000 -1.0000 3818136 1599842310.40 151.5080 60.0004 32.0000 1.9728 1.9747 401.3188 401.8015 0.0755 -1.0000 -1.0000 3818198 1599842310.50 151.5080 60.0004 32.0000 1.9733 1.9753 401.2879 401.7709 0.0755 -1.0000 -1.0000 3818370 1599842310.60 151.5080 60.0004 32.0000 1.9735 1.9754 401.2191 401.7014 0.0755 -1.0000 -1.0000 3818448 1599842310.70 151.5080 60.0004 32.0000 1.9738 1.9758 401.3347 401.8174 0.0754 -1.0000 -1.0000 3818511 1599842310.80 151.4482 60.0004 32.0000 1.9742 1.9761 401.2363 401.7185 0.0754 -1.0000 -1.0000 3818573 1599842310.90 151.4442 60.0004 32.0000 1.9736 1.9756 401.2703 401.7528 0.0754 -1.0000 -1.0000 3818651 1599842311.00 151.4442 60.0004 32.0000 1.9731 1.9751 401.2714 401.7539 0.0754 -1.0000 -1.0000 3819011 1599842311.10 151.4442 60.0004 32.0000 1.9739 1.9759 401.3412 401.8226 0.0753 -1.0000 -1.0000 3819073 1599842311.20 151.4463 60.0004 32.0000 1.9741 1.9761 401.3025 401.7854 0.0754 -1.0000 -1.0000 3819136 1599842311.30 151.5052 60.0004 32.0000 1.9741 1.9760 401.2713 401.7533 0.0754 -1.0000 -1.0000 3819198 1599842311.40 151.5052 60.0004 32.0000 1.9735 1.9754 401.2872 401.7703 0.0755 -1.0000 -1.0000 3819261 1599842311.50 151.5052 60.0004 32.0000 1.9738 1.9758 401.2872 401.7692 0.0754 -1.0000 -1.0000 3819354 1599842311.60 151.5052 60.0004 32.0000 1.9736 1.9755 401.2984 401.7806 0.0754 -1.0000 -1.0000 3819417 1599842311.70 151.5052 60.0004 32.0000 1.9738 1.9758 401.3351 401.8173 0.0755 -1.0000 -1.0000 3819479 1599842311.80 151.5202 60.0004 32.0000 1.9736 1.9755 401.3196 401.8029 0.0755 -1.0000 -1.0000 3819542 1599842311.90 151.5211 60.0004 32.0000 1.9736 1.9755 401.3497 401.8331 0.0755 -1.0000 -1.0000 3819604 1599842312.00 151.5211 60.0004 32.0000 1.9740 1.9759 401.3110 401.7932 0.0754 -1.0000 -1.0000 3819854 1599842312.10 151.5211 60.0004 32.0000 1.9744 1.9764 401.3378 401.8212 0.0756 -1.0000 -1.0000 3819917 1599842312.20 151.5211 60.0004 32.0000 1.9737 1.9757 401.3361 401.8189 0.0754 -1.0000 -1.0000 3819979 1599842312.30 151.5237 60.0004 32.0000 1.9736 1.9756 401.2809 401.7631 0.0754 -1.0000 -1.0000 3820057 1599842312.40 151.5390 60.0004 32.0000 1.9739 1.9758 401.3018 401.7841 0.0754 -1.0000 -1.0000 3820120 1599842312.50 151.5390 60.0004 32.0000 1.9740 1.9760 401.2944 401.7771 0.0755 -1.0000 -1.0000 3820854 1599842312.60 151.5390 60.0004 32.0000 1.9741 1.9761 401.3080 401.7909 0.0755 -1.0000 -1.0000 3820932 1599842312.70 151.5390 60.0004 32.0000 1.9746 1.9765 401.3380 401.8205 0.0754 -1.0000 -1.0000 3820994 1599842312.80 151.5390 60.0004 32.0000 1.9739 1.9758 401.2840 401.7666 0.0754 -1.0000 -1.0000 3821057 1599842312.90 151.5236 60.0004 32.0000 1.9741 1.9760 401.2879 401.7703 0.0755 -1.0000 -1.0000 3821135 1599842313.00 151.5236 60.0004 32.0000 1.9735 1.9755 401.3223 401.8051 0.0754 -1.0000 -1.0000 3821198 1599842313.10 151.5236 60.0004 32.0000 1.9730 1.9750 401.2891 401.7720 0.0755 -1.0000 -1.0000 3821260 1599842313.20 151.5236 60.0004 32.0000 1.9740 1.9760 401.3473 401.8300 0.0755 -1.0000 -1.0000 3821322 1599842313.30 151.5236 60.0004 32.0000 1.9741 1.9761 401.3831 401.8659 0.0755 -1.0000 -1.0000 3821385 1599842313.40 151.5582 60.0004 32.0000 1.9741 1.9760 401.2707 401.7530 0.0755 -1.0000 -1.0000 3821448 1599842313.50 151.5906 60.0004 32.0000 1.9741 1.9761 401.3255 401.8086 0.0755 -1.0000 -1.0000 3821666 1599842313.60 151.5906 60.0004 32.0000 1.9734 1.9753 401.3699 401.8522 0.0754 -1.0000 -1.0000 3821729 1599842313.70 151.5906 60.0004 32.0000 1.9739 1.9758 401.3658 401.8479 0.0754 -1.0000 -1.0000 3821807 1599842313.80 151.5906 60.0004 32.0000 1.9743 1.9763 401.3632 401.8459 0.0755 -1.0000 -1.0000 3821870 1599842313.90 151.5906 60.0004 32.0000 1.9740 1.9760 401.3207 401.8037 0.0755 -1.0000 -1.0000 3821932 1599842314.00 151.5449 60.0004 32.0000 1.9739 1.9759 401.2988 401.7805 0.0753 -1.0000 -1.0000 3822010 1599842314.10 151.5388 60.0004 32.0000 1.9737 1.9757 401.3899 401.8722 0.0754 -1.0000 -1.0000 3822197 1599842314.20 151.5388 60.0004 32.0000 1.9743 1.9763 401.2961 401.7781 0.0754 -1.0000 -1.0000 3822275 1599842314.30 151.5388 60.0004 32.0000 1.9738 1.9757 401.3370 401.8199 0.0754 -1.0000 -1.0000 3822338 1599842314.40 151.5388 60.0004 32.0000 1.9743 1.9763 401.3032 401.7856 0.0755 -1.0000 -1.0000 3822400 1599842314.50 151.5388 60.0004 32.0000 1.9730 1.9750 401.3897 401.8730 0.0755 -1.0000 -1.0000 3822463 1599842314.60 151.5388 60.0004 32.0000 1.9737 1.9756 401.3760 401.8584 0.0754 -1.0000 -1.0000 3822603 1599842314.70 151.5388 60.0004 32.0000 1.9735 1.9755 401.3585 401.8413 0.0755 -1.0000 -1.0000 3822666 1599842314.80 151.5388 60.0004 32.0000 1.9733 1.9752 401.2666 401.7490 0.0754 -1.0000 -1.0000 3822728 1599842314.90 151.5388 60.0004 32.0000 1.9740 1.9760 401.3853 401.8677 0.0754 -1.0000 -1.0000 3822807 1599842315.00 151.5388 60.0004 32.0000 1.9735 1.9755 401.3570 401.8390 0.0754 -1.0000 -1.0000 3822869 1599842315.10 151.5360 60.0007 32.0000 1.9737 1.9757 401.3554 401.8383 0.0755 -1.0000 -1.0000 3823088 1599842315.20 151.5360 60.0007 32.0000 1.9737 1.9757 401.3704 401.8535 0.0755 -1.0000 -1.0000 3823166 1599842315.30 151.5360 60.0007 32.0000 1.9750 1.9770 401.4729 401.9557 0.0755 -1.0000 -1.0000 3823228 1599842315.40 151.5360 60.0007 32.0000 1.9744 1.9763 401.3052 401.7879 0.0754 -1.0000 -1.0000 3823291 1599842315.50 151.5360 60.0007 32.0000 1.9738 1.9757 401.3756 401.8584 0.0755 -1.0000 -1.0000 3823369 1599842315.60 151.5147 60.0007 32.0000 1.9737 1.9756 401.2939 401.7765 0.0755 -1.0000 -1.0000 3824088 1599842315.70 151.4972 60.0007 32.0000 1.9741 1.9760 401.3206 401.8039 0.0756 -1.0000 -1.0000 3824166 1599842315.80 151.4972 60.0007 32.0000 1.9733 1.9752 401.4114 401.8939 0.0753 -1.0000 -1.0000 3824228 1599842315.90 151.4972 60.0007 32.0000 1.9732 1.9751 401.3977 401.8798 0.0754 -1.0000 -1.0000 3824291 1599842316.00 151.4972 60.0007 32.0000 1.9736 1.9756 401.3309 401.8134 0.0754 -1.0000 -1.0000 3824369 1599842316.10 151.4972 60.0007 32.0000 1.9734 1.9753 401.3226 401.8055 0.0755 -1.0000 -1.0000 3824431 1599842316.20 151.5031 60.0007 32.0000 1.9734 1.9753 401.2878 401.7712 0.0756 -1.0000 -1.0000 3824494 1599842316.30 151.5031 60.0007 32.0000 1.9738 1.9757 401.3748 401.8577 0.0755 -1.0000 -1.0000 3824572 1599842316.40 151.5031 60.0007 32.0000 1.9739 1.9758 401.3301 401.8125 0.0754 -1.0000 -1.0000 3824634 1599842316.50 151.5031 60.0007 32.0000 1.9735 1.9754 401.3114 401.7944 0.0755 -1.0000 -1.0000 3824697 1599842316.60 151.5031 60.0007 32.0000 1.9731 1.9751 401.3664 401.8485 0.0753 -1.0000 -1.0000 3824759 1599842316.70 151.5083 60.0007 32.0000 1.9739 1.9758 401.3398 401.8226 0.0755 -1.0000 -1.0000 3824822 1599842316.80 151.5646 60.0007 32.0000 1.9736 1.9756 401.2665 401.7493 0.0755 -1.0000 -1.0000 3824884 1599842316.90 151.5646 60.0007 32.0000 1.9744 1.9764 401.4276 401.9105 0.0755 -1.0000 -1.0000 3824962 1599842317.00 151.5646 60.0007 32.0000 1.9737 1.9756 401.2732 401.7563 0.0755 -1.0000 -1.0000 3825025 1599842317.10 151.5646 60.0007 32.0000 1.9737 1.9757 401.3195 401.8012 0.0753 -1.0000 -1.0000 3825087 1599842317.20 151.5646 60.0007 32.0000 1.9744 1.9763 401.3318 401.8141 0.0754 -1.0000 -1.0000 3825165 1599842317.30 151.4922 60.0007 32.0000 1.9736 1.9756 401.2942 401.7790 0.0757 -1.0000 -1.0000 3825228 1599842317.40 151.4922 60.0007 32.0000 1.9734 1.9753 401.2657 401.7483 0.0754 -1.0000 -1.0000 3825415 1599842317.50 151.4922 60.0007 32.0000 1.9734 1.9753 401.2958 401.7783 0.0755 -1.0000 -1.0000 3825493 1599842317.60 151.4922 60.0007 32.0000 1.9743 1.9763 401.4185 401.9007 0.0754 -1.0000 -1.0000 3825618 1599842317.70 151.4922 60.0007 32.0000 1.9736 1.9755 401.3508 401.8334 0.0754 -1.0000 -1.0000 3825681 1599842317.80 151.4922 60.0007 32.0000 1.9734 1.9753 401.3221 401.8051 0.0755 -1.0000 -1.0000 3825759 1599842317.90 151.4922 60.0007 32.0000 1.9740 1.9759 401.2800 401.7629 0.0754 -1.0000 -1.0000 3825821 1599842318.00 151.4922 60.0007 32.0000 1.9739 1.9758 401.2937 401.7758 0.0754 -1.0000 -1.0000 3825900 1599842318.10 151.4922 60.0007 32.0000 1.9739 1.9758 401.3586 401.8411 0.0754 -1.0000 -1.0000 3825962 1599842318.20 151.4922 60.0007 32.0000 1.9733 1.9752 401.3379 401.8207 0.0755 -1.0000 -1.0000 3826025 1599842318.30 151.4922 60.0007 32.0000 1.9743 1.9763 401.3889 401.8721 0.0756 -1.0000 -1.0000 3826103 1599842318.40 151.4736 60.0007 32.0000 1.9738 1.9757 401.3834 401.8657 0.0754 -1.0000 -1.0000 3826165 1599842318.50 151.4736 60.0007 32.0000 1.9731 1.9751 401.2925 401.7751 0.0754 -1.0000 -1.0000 3826228 1599842318.60 151.4736 60.0007 32.0000 1.9727 1.9746 401.2740 401.7570 0.0755 -1.0000 -1.0000 3826665 1599842318.70 151.4736 60.0007 32.0000 1.9730 1.9750 401.2880 401.7706 0.0754 -1.0000 -1.0000 3826727 1599842318.80 151.4736 60.0007 32.0000 1.9740 1.9760 401.3252 401.8079 0.0754 -1.0000 -1.0000 3826790 1599842318.90 151.4736 60.0007 32.0000 1.9739 1.9758 401.3313 401.8138 0.0754 -1.0000 -1.0000 3826868 1599842319.00 151.4683 60.0007 32.0000 1.9736 1.9755 401.3040 401.7866 0.0754 -1.0000 -1.0000 3826931 1599842319.10 151.4683 60.0007 32.0000 1.9729 1.9748 401.3758 401.8581 0.0754 -1.0000 -1.0000 3826977 1599842319.20 151.4683 60.0007 32.0000 1.9728 1.9747 401.2942 401.7771 0.0755 -1.0000 -1.0000 3827056 1599842319.30 151.4683 60.0007 32.0000 1.9729 1.9749 401.2817 401.7649 0.0755 -1.0000 -1.0000 3827118 1599842319.40 151.4683 60.0007 32.0000 1.9730 1.9750 401.3566 401.8394 0.0754 -1.0000 -1.0000 3827181 1599842319.50 151.4759 60.0007 32.0000 1.9739 1.9758 401.3256 401.8074 0.0753 -1.0000 -1.0000 3827259 1599842319.60 151.4759 60.0007 32.0000 1.9731 1.9750 401.3442 401.8273 0.0755 -1.0000 -1.0000 3827321 1599842319.70 151.4759 60.0007 32.0000 1.9748 1.9768 401.2869 401.7694 0.0754 -1.0000 -1.0000 3827399 1599842319.80 151.4759 60.0007 32.0000 1.9729 1.9749 401.2720 401.7551 0.0755 -1.0000 -1.0000 3827446 1599842319.90 151.4759 60.0007 32.0000 1.9737 1.9756 401.3290 401.8114 0.0754 -1.0000 -1.0000 3827509 1599842320.00 151.4774 60.0007 32.0000 1.9738 1.9758 401.3272 401.8095 0.0754 -1.0000 -1.0000 3827587 1599842320.10 151.4889 60.0005 32.0000 1.9734 1.9753 401.3351 401.8174 0.0754 -1.0000 -1.0000 3827649 1599842320.20 151.4889 60.0005 32.0000 1.9740 1.9760 401.2679 401.7503 0.0755 -1.0000 -1.0000 3828930 1599842320.30 151.4889 60.0005 32.0000 1.9732 1.9751 401.2470 401.7301 0.0755 -1.0000 -1.0000 3829008 1599842320.40 151.4889 60.0005 32.0000 1.9734 1.9754 401.3111 401.7929 0.0753 -1.0000 -1.0000 3829071 1599842320.50 151.4889 60.0005 32.0000 1.9735 1.9755 401.3492 401.8307 0.0753 -1.0000 -1.0000 3829133 1599842320.60 151.4889 60.0005 32.0000 1.9738 1.9758 401.2740 401.7573 0.0756 -1.0000 -1.0000 3829211 1599842320.70 151.5403 60.0005 32.0000 1.9733 1.9753 401.3344 401.8176 0.0755 -1.0000 -1.0000 3829274 1599842320.80 151.5403 60.0005 32.0000 1.9735 1.9755 401.2615 401.7434 0.0753 -1.0000 -1.0000 3829336 1599842320.90 151.5403 60.0005 32.0000 1.9746 1.9766 401.2627 401.7453 0.0755 -1.0000 -1.0000 3829399 1599842321.00 151.5403 60.0005 32.0000 1.9733 1.9753 401.3491 401.8319 0.0754 -1.0000 -1.0000 3829461 1599842321.10 151.5403 60.0005 32.0000 1.9734 1.9754 401.3501 401.8325 0.0754 -1.0000 -1.0000 3829524 1599842321.20 151.5403 60.0005 32.0000 1.9731 1.9751 401.2265 401.7088 0.0754 -1.0000 -1.0000 3829602 1599842321.30 151.5403 60.0005 32.0000 1.9733 1.9753 401.2781 401.7598 0.0752 -1.0000 -1.0000 3829664 1599842321.40 151.5403 60.0005 32.0000 1.9734 1.9754 401.3400 401.8216 0.0753 -1.0000 -1.0000 3829727 1599842321.50 151.5403 60.0005 32.0000 1.9739 1.9758 401.3469 401.8299 0.0756 -1.0000 -1.0000 3829805 1599842321.60 151.5403 60.0005 32.0000 1.9740 1.9760 401.3144 401.7979 0.0755 -1.0000 -1.0000 3829867 1599842321.70 151.5403 60.0005 32.0000 1.9742 1.9762 401.2498 401.7322 0.0754 -1.0000 -1.0000 3829946 1599842321.80 151.5019 60.0005 32.0000 1.9732 1.9752 401.2320 401.7149 0.0755 -1.0000 -1.0000 3830008 1599842321.90 151.4514 60.0005 32.0000 1.9734 1.9754 401.2038 401.6873 0.0756 -1.0000 -1.0000 3830070 1599842322.00 151.4514 60.0005 32.0000 1.9743 1.9762 401.2734 401.7563 0.0755 -1.0000 -1.0000 3830133 1599842322.10 151.4514 60.0005 32.0000 1.9729 1.9749 401.3097 401.7932 0.0756 -1.0000 -1.0000 3830195 1599842322.20 151.4514 60.0005 32.0000 1.9732 1.9752 401.3313 401.8133 0.0753 -1.0000 -1.0000 3830258 1599842322.30 151.4514 60.0005 32.0000 1.9732 1.9751 401.2964 401.7786 0.0754 -1.0000 -1.0000 3830336 1599842322.40 151.4378 60.0005 32.0000 1.9731 1.9751 401.2910 401.7737 0.0754 -1.0000 -1.0000 3830399 1599842322.50 151.4378 60.0005 32.0000 1.9736 1.9755 401.2207 401.7037 0.0755 -1.0000 -1.0000 3830461 1599842322.60 151.4378 60.0005 32.0000 1.9728 1.9748 401.3082 401.7910 0.0756 -1.0000 -1.0000 3830523 1599842322.70 151.4378 60.0005 32.0000 1.9733 1.9753 401.3254 401.8080 0.0754 -1.0000 -1.0000 3830586 1599842322.80 151.4378 60.0005 32.0000 1.9727 1.9747 401.2939 401.7775 0.0756 -1.0000 -1.0000 3830648 1599842322.90 151.4767 60.0005 32.0000 1.9745 1.9765 401.2923 401.7756 0.0755 -1.0000 -1.0000 3830727 1599842323.00 151.4767 60.0005 32.0000 1.9729 1.9749 401.2365 401.7195 0.0755 -1.0000 -1.0000 3830789 1599842323.10 151.4767 60.0005 32.0000 1.9735 1.9755 401.2172 401.7000 0.0755 -1.0000 -1.0000 3830852 1599842323.20 151.4767 60.0005 32.0000 1.9725 1.9744 401.3294 401.8133 0.0756 -1.0000 -1.0000 3830930 1599842323.30 151.4767 60.0005 32.0000 1.9726 1.9745 401.2343 401.7175 0.0755 -1.0000 -1.0000 3830992 1599842323.40 151.4767 60.0005 32.0000 1.9731 1.9751 401.2369 401.7200 0.0756 -1.0000 -1.0000 3831055 1599842323.50 151.4741 60.0005 32.0000 1.9736 1.9755 401.2972 401.7808 0.0756 -1.0000 -1.0000 3831117 1599842323.60 151.4741 60.0005 32.0000 1.9736 1.9755 401.3076 401.7907 0.0755 -1.0000 -1.0000 3831195 1599842323.70 151.4741 60.0005 32.0000 1.9739 1.9758 401.2561 401.7388 0.0755 -1.0000 -1.0000 3831258 1599842323.80 151.4741 60.0005 32.0000 1.9730 1.9749 401.2998 401.7836 0.0757 -1.0000 -1.0000 3831430 1599842323.90 151.4741 60.0005 32.0000 1.9729 1.9749 401.2839 401.7663 0.0754 -1.0000 -1.0000 3831492 1599842324.00 151.4929 60.0005 32.0000 1.9731 1.9750 401.2632 401.7457 0.0754 -1.0000 -1.0000 3831570 1599842324.10 151.4929 60.0005 32.0000 1.9741 1.9760 401.3137 401.7965 0.0755 -1.0000 -1.0000 3831633 1599842324.20 151.4929 60.0005 32.0000 1.9735 1.9755 401.2665 401.7489 0.0754 -1.0000 -1.0000 3831695 1599842324.30 151.4929 60.0005 32.0000 1.9735 1.9754 401.2864 401.7690 0.0754 -1.0000 -1.0000 3832195 1599842324.40 151.4929 60.0005 32.0000 1.9733 1.9753 401.2321 401.7148 0.0755 -1.0000 -1.0000 3832242 1599842324.50 151.5204 60.0005 32.0000 1.9736 1.9756 401.2827 401.7658 0.0755 -1.0000 -1.0000 3832320 1599842324.60 151.5382 60.0005 32.0000 1.9738 1.9758 401.2749 401.7573 0.0754 -1.0000 -1.0000 3832382 1599842324.70 151.5382 60.0005 32.0000 1.9737 1.9756 401.3061 401.7893 0.0756 -1.0000 -1.0000 3832445 1599842324.80 151.5382 60.0005 32.0000 1.9735 1.9754 401.3322 401.8146 0.0754 -1.0000 -1.0000 3832507 1599842324.90 151.5382 60.0005 32.0000 1.9742 1.9762 401.3383 401.8213 0.0755 -1.0000 -1.0000 3832648 1599842325.00 151.5382 60.0005 32.0000 1.9733 1.9753 401.3037 401.7858 0.0753 -1.0000 -1.0000 3832710 1599842325.10 151.5382 60.0005 32.0000 1.9737 1.9757 401.2940 401.7770 0.0756 -1.0000 -1.0000 3832773 1599842325.20 151.5382 60.0005 32.0000 1.9737 1.9756 401.2916 401.7751 0.0755 -1.0000 -1.0000 3832851 1599842325.30 151.4944 60.0008 32.0000 1.9738 1.9758 401.2899 401.7734 0.0756 -1.0000 -1.0000 3832929 1599842325.40 151.4918 60.0008 32.0000 1.9736 1.9755 401.2800 401.7623 0.0754 -1.0000 -1.0000 3833164 1599842325.50 151.4918 60.0008 32.0000 1.9740 1.9760 401.2405 401.7227 0.0753 -1.0000 -1.0000 3833226 1599842325.60 151.4918 60.0008 32.0000 1.9738 1.9757 401.3301 401.8126 0.0754 -1.0000 -1.0000 3833288 1599842325.70 151.5229 60.0008 32.0000 1.9740 1.9759 401.3389 401.8216 0.0755 -1.0000 -1.0000 3833367 1599842325.80 151.5229 60.0008 32.0000 1.9742 1.9762 401.3284 401.8110 0.0754 -1.0000 -1.0000 3833429 1599842325.90 151.5229 60.0008 32.0000 1.9733 1.9753 401.3012 401.7826 0.0753 -1.0000 -1.0000 3833663 1599842326.00 151.5229 60.0008 32.0000 1.9741 1.9760 401.3017 401.7840 0.0753 -1.0000 -1.0000 3833726 1599842326.10 151.5229 60.0008 32.0000 1.9741 1.9760 401.3159 401.7982 0.0755 -1.0000 -1.0000 3833788 1599842326.20 151.4949 60.0008 32.0000 1.9739 1.9759 401.4067 401.8903 0.0756 -1.0000 -1.0000 3833851 1599842326.30 151.4949 60.0008 32.0000 1.9737 1.9756 401.2685 401.7520 0.0756 -1.0000 -1.0000 3833929 1599842326.40 151.4949 60.0008 32.0000 1.9743 1.9762 401.2812 401.7636 0.0753 -1.0000 -1.0000 3834163 1599842326.50 151.4949 60.0008 32.0000 1.9740 1.9759 401.3399 401.8226 0.0755 -1.0000 -1.0000 3834226 1599842326.60 151.4949 60.0008 32.0000 1.9736 1.9755 401.2895 401.7729 0.0754 -1.0000 -1.0000 3834304 1599842326.70 151.4631 60.0008 32.0000 1.9739 1.9759 401.3863 401.8689 0.0755 -1.0000 -1.0000 3834366 1599842326.80 151.4631 60.0008 32.0000 1.9732 1.9751 401.3371 401.8202 0.0755 -1.0000 -1.0000 3834429 1599842326.90 151.4631 60.0008 32.0000 1.9734 1.9753 401.3211 401.8036 0.0754 -1.0000 -1.0000 3834663 1599842327.00 151.4631 60.0008 32.0000 1.9732 1.9751 401.2708 401.7533 0.0755 -1.0000 -1.0000 3834726 1599842327.10 151.4631 60.0008 32.0000 1.9739 1.9759 401.2786 401.7617 0.0755 -1.0000 -1.0000 3834788 1599842327.20 151.4798 60.0008 32.0000 1.9734 1.9753 401.3335 401.8168 0.0756 -1.0000 -1.0000 3834866 1599842327.30 151.4919 60.0008 32.0000 1.9734 1.9753 401.2537 401.7374 0.0756 -1.0000 -1.0000 3834929 1599842327.40 151.4919 60.0008 32.0000 1.9736 1.9756 401.3084 401.7914 0.0755 -1.0000 -1.0000 3834991 1599842327.50 151.4919 60.0008 32.0000 1.9733 1.9752 401.3055 401.7889 0.0756 -1.0000 -1.0000 3835616 1599842327.60 151.4919 60.0008 32.0000 1.9742 1.9761 401.4289 401.9119 0.0754 -1.0000 -1.0000 3835679 1599842327.70 151.4919 60.0008 32.0000 1.9733 1.9752 401.2705 401.7525 0.0753 -1.0000 -1.0000 3835757 1599842327.80 151.5147 60.0008 32.0000 1.9730 1.9749 401.3145 401.7974 0.0755 -1.0000 -1.0000 3835819 1599842327.90 151.5147 60.0008 32.0000 1.9730 1.9750 401.2886 401.7712 0.0754 -1.0000 -1.0000 3835882 1599842328.00 151.5147 60.0008 32.0000 1.9736 1.9755 401.2464 401.7290 0.0755 -1.0000 -1.0000 3836631 1599842328.10 151.5147 60.0008 32.0000 1.9731 1.9751 401.3306 401.8139 0.0755 -1.0000 -1.0000 3836694 1599842328.20 151.5147 60.0008 32.0000 1.9732 1.9751 401.2997 401.7827 0.0755 -1.0000 -1.0000 3836756 1599842328.30 151.5147 60.0008 32.0000 1.9733 1.9753 401.2604 401.7435 0.0756 -1.0000 -1.0000 3836835 1599842328.40 151.5022 60.0008 32.0000 1.9732 1.9752 401.2487 401.7312 0.0754 -1.0000 -1.0000 3836897 1599842328.50 151.5022 60.0008 32.0000 1.9728 1.9748 401.2933 401.7756 0.0754 -1.0000 -1.0000 3836960 1599842328.60 151.5022 60.0008 32.0000 1.9725 1.9744 401.2270 401.7096 0.0755 -1.0000 -1.0000 3837022 1599842328.70 151.5022 60.0008 32.0000 1.9736 1.9756 401.2789 401.7618 0.0755 -1.0000 -1.0000 3837084 1599842328.80 151.5022 60.0008 32.0000 1.9728 1.9748 401.3056 401.7889 0.0755 -1.0000 -1.0000 3837147 1599842328.90 151.4536 60.0008 32.0000 1.9730 1.9750 401.3017 401.7850 0.0756 -1.0000 -1.0000 3837225 1599842329.00 151.4536 60.0008 32.0000 1.9734 1.9754 401.3383 401.8211 0.0754 -1.0000 -1.0000 3837288 1599842329.10 151.4536 60.0008 32.0000 1.9730 1.9750 401.3532 401.8354 0.0754 -1.0000 -1.0000 3837350 1599842329.20 151.4536 60.0008 32.0000 1.9732 1.9752 401.2368 401.7197 0.0755 -1.0000 -1.0000 3837428 1599842329.30 151.4536 60.0008 32.0000 1.9735 1.9755 401.3558 401.8391 0.0755 -1.0000 -1.0000 3837491 1599842329.40 151.4614 60.0010 32.0000 1.9734 1.9753 401.3088 401.7913 0.0754 -1.0000 -1.0000 3837569 1599842329.50 151.4965 60.0020 32.0000 1.9726 1.9745 401.2616 401.7441 0.0754 -1.0000 -1.0000 3837631 1599842329.60 151.4965 60.0020 32.0000 1.9736 1.9755 401.2862 401.7680 0.0753 -1.0000 -1.0000 3837694 1599842329.70 151.4965 60.0020 32.0000 1.9733 1.9752 401.2993 401.7820 0.0755 -1.0000 -1.0000 3837772 1599842329.80 151.4965 60.0020 32.0000 1.9733 1.9753 401.3745 401.8572 0.0755 -1.0000 -1.0000 3837834 1599842329.90 151.4965 60.0020 32.0000 1.9728 1.9748 401.2935 401.7777 0.0756 -1.0000 -1.0000 3837897 1599842330.00 151.4965 60.0020 32.0000 1.9727 1.9747 401.2975 401.7805 0.0755 -1.0000 -1.0000 3837975 1599842330.10 151.4965 60.0020 32.0000 1.9729 1.9749 401.1514 401.6349 0.0756 -1.0000 -1.0000 3838037 1599842330.20 151.4965 60.0020 32.0000 1.9728 1.9748 401.3042 401.7871 0.0755 -1.0000 -1.0000 3838100 1599842330.30 151.4965 60.0020 32.0000 1.9732 1.9751 401.2185 401.7014 0.0755 -1.0000 -1.0000 3838178 1599842330.40 151.4965 60.0020 32.0000 1.9735 1.9755 401.2532 401.7358 0.0755 -1.0000 -1.0000 3838240 1599842330.50 151.4965 60.0020 32.0000 1.9736 1.9756 401.2509 401.7340 0.0755 -1.0000 -1.0000 3838412 1599842330.60 151.4965 60.0020 32.0000 1.9731 1.9750 401.2509 401.7341 0.0755 -1.0000 -1.0000 3838490 1599842330.70 151.4705 60.0020 32.0000 1.9733 1.9752 401.3052 401.7878 0.0754 -1.0000 -1.0000 3838553 1599842330.80 151.4705 60.0020 32.0000 1.9731 1.9751 401.2767 401.7589 0.0754 -1.0000 -1.0000 3838740 1599842330.90 151.4705 60.0020 32.0000 1.9733 1.9753 401.2321 401.7144 0.0755 -1.0000 -1.0000 3838818 1599842331.00 151.4705 60.0020 32.0000 1.9729 1.9749 401.2997 401.7830 0.0756 -1.0000 -1.0000 3838881 1599842331.10 151.4705 60.0020 32.0000 1.9737 1.9756 401.2665 401.7494 0.0755 -1.0000 -1.0000 3838943 1599842331.20 151.4570 60.0020 32.0000 1.9742 1.9761 401.1976 401.6809 0.0756 -1.0000 -1.0000 3839006 1599842331.30 151.4559 60.0020 32.0000 1.9734 1.9754 401.2576 401.7406 0.0756 -1.0000 -1.0000 3839068 1599842331.40 151.4559 60.0020 32.0000 1.9736 1.9755 401.2566 401.7401 0.0756 -1.0000 -1.0000 3839131 1599842331.50 151.4559 60.0020 32.0000 1.9737 1.9757 401.2727 401.7549 0.0754 -1.0000 -1.0000 3839209 1599842331.60 151.4559 60.0020 32.0000 1.9724 1.9743 401.2287 401.7120 0.0756 -1.0000 -1.0000 3839615 1599842331.70 151.4564 60.0020 32.0000 1.9730 1.9749 401.2574 401.7410 0.0756 -1.0000 -1.0000 3839678 1599842331.80 151.4717 60.0020 32.0000 1.9739 1.9759 401.2929 401.7762 0.0755 -1.0000 -1.0000 3839740 1599842331.90 151.4717 60.0020 32.0000 1.9736 1.9755 401.3470 401.8297 0.0755 -1.0000 -1.0000 3839803 1599842332.00 151.4717 60.0020 32.0000 1.9745 1.9764 401.3261 401.8089 0.0754 -1.0000 -1.0000 3839881 1599842332.10 151.4717 60.0020 32.0000 1.9730 1.9750 401.2704 401.7538 0.0756 -1.0000 -1.0000 3840099 1599842332.20 151.4717 60.0020 32.0000 1.9728 1.9748 401.2603 401.7432 0.0755 -1.0000 -1.0000 3840162 1599842332.30 151.4717 60.0020 32.0000 1.9730 1.9749 401.3314 401.8143 0.0755 -1.0000 -1.0000 3840240 1599842332.40 151.4717 60.0020 32.0000 1.9736 1.9756 401.2385 401.7214 0.0754 -1.0000 -1.0000 3840302 1599842332.50 151.4717 60.0020 32.0000 1.9741 1.9760 401.2332 401.7156 0.0755 -1.0000 -1.0000 3840365 1599842332.60 151.4784 60.0020 32.0000 1.9737 1.9757 401.2823 401.7654 0.0755 -1.0000 -1.0000 3840646 1599842332.70 151.5101 60.0020 32.0000 1.9739 1.9758 401.2836 401.7665 0.0755 -1.0000 -1.0000 3840709 1599842332.80 151.5101 60.0020 32.0000 1.9726 1.9745 401.2955 401.7790 0.0757 -1.0000 -1.0000 3840771 1599842332.90 151.5101 60.0020 32.0000 1.9730 1.9750 401.2882 401.7713 0.0755 -1.0000 -1.0000 3840849 1599842333.00 151.4187 60.0020 32.0000 1.9730 1.9750 401.2782 401.7601 0.0754 -1.0000 -1.0000 3840912 1599842333.10 151.4187 60.0020 32.0000 1.9729 1.9748 401.2722 401.7553 0.0756 -1.0000 -1.0000 3841146 1599842333.20 151.4187 60.0020 32.0000 1.9731 1.9750 401.2189 401.7016 0.0755 -1.0000 -1.0000 3841224 1599842333.30 151.4187 60.0020 32.0000 1.9735 1.9755 401.2681 401.7514 0.0756 -1.0000 -1.0000 3841287 1599842333.40 151.4198 60.0020 32.0000 1.9739 1.9758 401.3422 401.8246 0.0754 -1.0000 -1.0000 3841349 1599842333.50 151.4413 60.0020 32.0000 1.9730 1.9750 401.2303 401.7142 0.0756 -1.0000 -1.0000 3841412 1599842333.60 151.4413 60.0020 32.0000 1.9735 1.9754 401.1985 401.6809 0.0754 -1.0000 -1.0000 3841646 1599842333.70 151.4413 60.0020 32.0000 1.9732 1.9752 401.2161 401.6986 0.0755 -1.0000 -1.0000 3841724 1599842333.80 151.4413 60.0020 32.0000 1.9723 1.9743 401.2487 401.7316 0.0755 -1.0000 -1.0000 3841786 1599842333.90 151.4413 60.0020 32.0000 1.9736 1.9755 401.3332 401.8169 0.0756 -1.0000 -1.0000 3841849 1599842334.00 151.4663 60.0020 32.0000 1.9737 1.9756 401.3078 401.7907 0.0755 -1.0000 -1.0000 3841927 1599842334.10 151.4663 60.0020 32.0000 1.9740 1.9760 401.3012 401.7849 0.0756 -1.0000 -1.0000 3842161 1599842334.20 151.4663 60.0020 32.0000 1.9732 1.9752 401.3466 401.8298 0.0755 -1.0000 -1.0000 3842224 1599842334.30 151.4663 60.0020 32.0000 1.9735 1.9754 401.3103 401.7933 0.0755 -1.0000 -1.0000 3842302 1599842334.40 151.4663 60.0020 32.0000 1.9730 1.9750 401.2560 401.7394 0.0756 -1.0000 -1.0000 3842364 1599842334.50 151.4686 60.0020 32.0000 1.9738 1.9758 401.3101 401.7939 0.0756 -1.0000 -1.0000 3842427 1599842334.60 151.4828 60.0020 32.0000 1.9738 1.9758 401.1897 401.6728 0.0755 -1.0000 -1.0000 3842505 1599842334.70 151.4828 60.0020 32.0000 1.9732 1.9752 401.2453 401.7282 0.0756 -1.0000 -1.0000 3842942 1599842334.80 151.4828 60.0020 32.0000 1.9736 1.9756 401.2832 401.7653 0.0753 -1.0000 -1.0000 3843005 1599842334.90 151.4828 60.0020 32.0000 1.9737 1.9757 401.2790 401.7627 0.0756 -1.0000 -1.0000 3843067 1599842335.00 151.4828 60.0020 32.0000 1.9734 1.9754 401.3276 401.8108 0.0755 -1.0000 -1.0000 3843145 1599842335.10 151.4828 60.0020 32.0000 1.9742 1.9761 401.3076 401.7907 0.0755 -1.0000 -1.0000 3843208 1599842335.20 151.4828 60.0020 32.0000 1.9729 1.9749 401.2957 401.7786 0.0755 -1.0000 -1.0000 3843286 1599842335.30 151.5345 60.0011 32.0000 1.9740 1.9760 401.2851 401.7681 0.0755 -1.0000 -1.0000 3843349 1599842335.40 151.5345 60.0011 32.0000 1.9738 1.9757 401.3034 401.7873 0.0756 -1.0000 -1.0000 3843411 1599842335.50 151.5345 60.0011 32.0000 1.9739 1.9758 401.2953 401.7785 0.0755 -1.0000 -1.0000 3843489 1599842335.60 151.5343 60.0011 32.0000 1.9734 1.9753 401.3154 401.7979 0.0754 -1.0000 -1.0000 3843552 1599842335.70 151.5110 60.0011 32.0000 1.9737 1.9756 401.2750 401.7580 0.0755 -1.0000 -1.0000 3844286 1599842335.80 151.5110 60.0011 32.0000 1.9737 1.9756 401.2920 401.7753 0.0756 -1.0000 -1.0000 3844348 1599842335.90 151.5110 60.0011 32.0000 1.9739 1.9758 401.2753 401.7579 0.0754 -1.0000 -1.0000 3844411 1599842336.00 151.5110 60.0011 32.0000 1.9736 1.9755 401.3269 401.8098 0.0755 -1.0000 -1.0000 3844489 1599842336.10 151.5110 60.0011 32.0000 1.9735 1.9755 401.1968 401.6796 0.0755 -1.0000 -1.0000 3844551 1599842336.20 151.5570 60.0011 32.0000 1.9737 1.9757 401.3470 401.8293 0.0754 -1.0000 -1.0000 3844614 1599842336.30 151.5570 60.0011 32.0000 1.9734 1.9754 401.3271 401.8101 0.0755 -1.0000 -1.0000 3844692 1599842336.40 151.5570 60.0011 32.0000 1.9738 1.9757 401.3441 401.8271 0.0755 -1.0000 -1.0000 3844754 1599842336.50 151.5570 60.0011 32.0000 1.9740 1.9760 401.3889 401.8720 0.0755 -1.0000 -1.0000 3844817 1599842336.60 151.5570 60.0011 32.0000 1.9733 1.9752 401.3067 401.7898 0.0755 -1.0000 -1.0000 3844895 1599842336.70 151.5570 60.0011 32.0000 1.9736 1.9756 401.3475 401.8309 0.0756 -1.0000 -1.0000 3844958 1599842336.80 151.5570 60.0011 32.0000 1.9735 1.9755 401.3308 401.8141 0.0755 -1.0000 -1.0000 3845020 1599842336.90 151.5570 60.0011 32.0000 1.9738 1.9757 401.3137 401.7964 0.0755 -1.0000 -1.0000 3845083 1599842337.00 151.5570 60.0011 32.0000 1.9738 1.9758 401.2967 401.7796 0.0755 -1.0000 -1.0000 3845145 1599842337.10 151.5570 60.0011 32.0000 1.9731 1.9751 401.4165 401.9014 0.0757 -1.0000 -1.0000 3845239 1599842337.20 151.5570 60.0011 32.0000 1.9739 1.9759 401.2975 401.7802 0.0755 -1.0000 -1.0000 3845317 1599842337.30 151.5036 60.0011 32.0000 1.9735 1.9755 401.2554 401.7377 0.0754 -1.0000 -1.0000 3845379 1599842337.40 151.5036 60.0011 32.0000 1.9736 1.9756 401.2668 401.7493 0.0755 -1.0000 -1.0000 3845442 1599842337.50 151.5036 60.0011 32.0000 1.9741 1.9761 401.3346 401.8170 0.0754 -1.0000 -1.0000 3845504 1599842337.60 151.5036 60.0011 32.0000 1.9743 1.9763 401.2932 401.7762 0.0755 -1.0000 -1.0000 3845567 1599842337.70 151.5036 60.0011 32.0000 1.9732 1.9751 401.3161 401.7990 0.0755 -1.0000 -1.0000 3845645 1599842337.80 151.5036 60.0011 32.0000 1.9730 1.9749 401.2737 401.7564 0.0755 -1.0000 -1.0000 3845707 1599842337.90 151.5036 60.0011 32.0000 1.9731 1.9750 401.2215 401.7035 0.0754 -1.0000 -1.0000 3845770 1599842338.00 151.5036 60.0011 32.0000 1.9735 1.9754 401.3149 401.7977 0.0755 -1.0000 -1.0000 3845848 1599842338.10 151.5036 60.0011 32.0000 1.9735 1.9754 401.3607 401.8436 0.0754 -1.0000 -1.0000 3845910 1599842338.20 151.5036 60.0011 32.0000 1.9737 1.9756 401.3506 401.8324 0.0753 -1.0000 -1.0000 3846629 1599842338.30 151.5036 60.0011 32.0000 1.9732 1.9751 401.2389 401.7213 0.0754 -1.0000 -1.0000 3846707 1599842338.40 151.4652 60.0011 32.0000 1.9732 1.9751 401.2810 401.7631 0.0754 -1.0000 -1.0000 3846770 1599842338.50 151.4652 60.0011 32.0000 1.9741 1.9760 401.2767 401.7593 0.0754 -1.0000 -1.0000 3846832 1599842338.60 151.4652 60.0011 32.0000 1.9740 1.9759 401.2882 401.7710 0.0755 -1.0000 -1.0000 3846910 1599842338.70 151.4652 60.0011 32.0000 1.9729 1.9748 401.2881 401.7708 0.0755 -1.0000 -1.0000 3846973 1599842338.80 151.4652 60.0011 32.0000 1.9735 1.9754 401.2737 401.7571 0.0755 -1.0000 -1.0000 3847035 1599842338.90 151.4814 60.0011 32.0000 1.9727 1.9747 401.2708 401.7535 0.0754 -1.0000 -1.0000 3847113 1599842339.00 151.5349 60.0011 32.0000 1.9736 1.9755 401.2995 401.7825 0.0755 -1.0000 -1.0000 3847176 1599842339.10 151.5349 60.0011 32.0000 1.9737 1.9757 401.2595 401.7427 0.0754 -1.0000 -1.0000 3847238 1599842339.20 151.5349 60.0011 32.0000 1.9735 1.9755 401.2833 401.7655 0.0754 -1.0000 -1.0000 3847316 1599842339.30 151.5349 60.0011 32.0000 1.9735 1.9755 401.2185 401.7012 0.0755 -1.0000 -1.0000 3847379 1599842339.40 151.5349 60.0011 32.0000 1.9735 1.9755 401.2590 401.7423 0.0756 -1.0000 -1.0000 3847441 1599842339.50 151.5103 60.0012 32.0000 1.9733 1.9753 401.3119 401.7947 0.0755 -1.0000 -1.0000 3847504 1599842339.60 151.5103 60.0012 32.0000 1.9733 1.9753 401.3697 401.8534 0.0756 -1.0000 -1.0000 3847566 1599842339.70 151.5103 60.0012 32.0000 1.9741 1.9760 401.2790 401.7625 0.0755 -1.0000 -1.0000 3847879 1599842339.80 151.5103 60.0012 32.0000 1.9739 1.9759 401.2923 401.7752 0.0755 -1.0000 -1.0000 3847941 1599842339.90 151.5103 60.0012 32.0000 1.9740 1.9759 401.3742 401.8564 0.0754 -1.0000 -1.0000 3848004 1599842340.00 151.5103 60.0012 32.0000 1.9736 1.9755 401.3829 401.8660 0.0756 -1.0000 -1.0000 3848082 1599842340.10 151.5103 60.0012 32.0000 1.9734 1.9754 401.2947 401.7771 0.0754 -1.0000 -1.0000 3848222 1599842340.20 151.5103 60.0012 32.0000 1.9734 1.9753 401.2443 401.7279 0.0756 -1.0000 -1.0000 3848394 1599842340.30 151.5103 60.0012 32.0000 1.9734 1.9754 401.2654 401.7485 0.0755 -1.0000 -1.0000 3848472 1599842340.40 151.5103 60.0012 32.0000 1.9733 1.9752 401.3434 401.8266 0.0755 -1.0000 -1.0000 3848535 1599842340.50 151.5103 60.0012 32.0000 1.9734 1.9753 401.2823 401.7642 0.0753 -1.0000 -1.0000 3848597 1599842340.60 151.5103 60.0012 32.0000 1.9737 1.9757 401.3182 401.8012 0.0756 -1.0000 -1.0000 3848660 1599842340.70 151.4963 60.0012 32.0000 1.9731 1.9751 401.2967 401.7788 0.0754 -1.0000 -1.0000 3848722 1599842340.80 151.4944 60.0012 32.0000 1.9729 1.9749 401.2846 401.7677 0.0756 -1.0000 -1.0000 3848972 1599842340.90 151.4944 60.0012 32.0000 1.9734 1.9754 401.3308 401.8141 0.0755 -1.0000 -1.0000 3849050 1599842341.00 151.4944 60.0012 32.0000 1.9736 1.9756 401.3082 401.7910 0.0755 -1.0000 -1.0000 3849113 1599842341.10 151.4944 60.0012 32.0000 1.9733 1.9753 401.3287 401.8118 0.0755 -1.0000 -1.0000 3849175 1599842341.20 151.4944 60.0012 32.0000 1.9737 1.9756 401.2826 401.7666 0.0757 -1.0000 -1.0000 3849253 1599842341.30 151.4829 60.0012 32.0000 1.9732 1.9752 401.2577 401.7402 0.0754 -1.0000 -1.0000 3849378 1599842341.40 151.4829 60.0012 32.0000 1.9733 1.9752 401.2559 401.7382 0.0755 -1.0000 -1.0000 3849441 1599842341.50 151.4829 60.0012 32.0000 1.9737 1.9756 401.2348 401.7168 0.0754 -1.0000 -1.0000 3849519 1599842341.60 151.4829 60.0012 32.0000 1.9733 1.9753 401.2959 401.7793 0.0756 -1.0000 -1.0000 3849582 1599842341.70 151.4829 60.0012 32.0000 1.9739 1.9758 401.3272 401.8109 0.0756 -1.0000 -1.0000 3849660 1599842341.80 151.4958 60.0012 32.0000 1.9735 1.9754 401.3509 401.8338 0.0755 -1.0000 -1.0000 3849878 1599842341.90 151.4958 60.0012 32.0000 1.9737 1.9756 401.2955 401.7779 0.0754 -1.0000 -1.0000 3849941 1599842342.00 151.4958 60.0012 32.0000 1.9737 1.9757 401.3482 401.8306 0.0754 -1.0000 -1.0000 3850019 1599842342.10 151.4958 60.0012 32.0000 1.9738 1.9757 401.2405 401.7243 0.0756 -1.0000 -1.0000 3850081 1599842342.20 151.4958 60.0012 32.0000 1.9741 1.9760 401.3059 401.7895 0.0756 -1.0000 -1.0000 3850144 1599842342.30 151.4958 60.0012 32.0000 1.9730 1.9749 401.2685 401.7516 0.0755 -1.0000 -1.0000 3850222 1599842342.40 151.5040 60.0012 32.0000 1.9728 1.9747 401.2270 401.7102 0.0755 -1.0000 -1.0000 3850284 1599842342.50 151.5040 60.0012 32.0000 1.9738 1.9757 401.2845 401.7666 0.0755 -1.0000 -1.0000 3850347 1599842342.60 151.5040 60.0012 32.0000 1.9729 1.9749 401.2444 401.7274 0.0755 -1.0000 -1.0000 3850409 1599842342.70 151.5040 60.0012 32.0000 1.9735 1.9755 401.1650 401.6495 0.0757 -1.0000 -1.0000 3850472 1599842342.80 151.5040 60.0012 32.0000 1.9732 1.9752 401.2688 401.7521 0.0756 -1.0000 -1.0000 3850659 1599842342.90 151.5077 60.0012 32.0000 1.9733 1.9753 401.2556 401.7388 0.0755 -1.0000 -1.0000 3850722 1599842343.00 151.5084 60.0012 32.0000 1.9733 1.9753 401.2945 401.7769 0.0754 -1.0000 -1.0000 3850784 1599842343.10 151.5084 60.0012 32.0000 1.9736 1.9756 401.2564 401.7389 0.0754 -1.0000 -1.0000 3850847 1599842343.20 151.5084 60.0012 32.0000 1.9738 1.9757 401.3013 401.7848 0.0756 -1.0000 -1.0000 3850941 1599842343.30 151.5084 60.0012 32.0000 1.9736 1.9756 401.2680 401.7511 0.0755 -1.0000 -1.0000 3851175 1599842343.40 151.5084 60.0012 32.0000 1.9733 1.9753 401.1831 401.6658 0.0754 -1.0000 -1.0000 3851237 1599842343.50 151.5437 60.0012 32.0000 1.9734 1.9754 401.3097 401.7935 0.0757 -1.0000 -1.0000 3851315 1599842343.60 151.5437 60.0012 32.0000 1.9741 1.9761 401.2394 401.7223 0.0756 -1.0000 -1.0000 3851378 1599842343.70 151.5437 60.0012 32.0000 1.9738 1.9758 401.2525 401.7360 0.0755 -1.0000 -1.0000 3851440 1599842343.80 151.5437 60.0012 32.0000 1.9734 1.9754 401.3101 401.7930 0.0755 -1.0000 -1.0000 3851675 1599842343.90 151.5437 60.0012 32.0000 1.9734 1.9754 401.3638 401.8464 0.0755 -1.0000 -1.0000 3851737 1599842344.00 151.5419 60.0012 32.0000 1.9740 1.9759 401.3179 401.8005 0.0754 -1.0000 -1.0000 3851800 1599842344.10 151.5399 60.0012 32.0000 1.9735 1.9754 401.3354 401.8180 0.0755 -1.0000 -1.0000 3851862 1599842344.20 151.5399 60.0012 32.0000 1.9740 1.9760 401.3039 401.7870 0.0755 -1.0000 -1.0000 3851925 1599842344.30 151.5399 60.0012 32.0000 1.9733 1.9753 401.3642 401.8471 0.0755 -1.0000 -1.0000 3852190 1599842344.40 151.5399 60.0012 32.0000 1.9738 1.9758 401.2863 401.7691 0.0755 -1.0000 -1.0000 3852253 1599842344.50 151.5399 60.0012 32.0000 1.9728 1.9748 401.2035 401.6864 0.0754 -1.0000 -1.0000 3852315 1599842344.60 151.4906 60.0012 32.0000 1.9733 1.9753 401.2178 401.6992 0.0753 -1.0000 -1.0000 3852393 1599842344.70 151.4906 60.0012 32.0000 1.9744 1.9763 401.3084 401.7916 0.0755 -1.0000 -1.0000 3852456 1599842344.80 151.4906 60.0012 32.0000 1.9743 1.9763 401.3484 401.8313 0.0755 -1.0000 -1.0000 3852518 1599842344.90 151.4906 60.0012 32.0000 1.9736 1.9756 401.1878 401.6707 0.0755 -1.0000 -1.0000 3852706 1599842345.00 151.4906 60.0012 32.0000 1.9734 1.9753 401.3732 401.8564 0.0755 -1.0000 -1.0000 3852768 1599842345.10 151.4906 60.0012 32.0000 1.9732 1.9752 401.2796 401.7625 0.0755 -1.0000 -1.0000 3852831 1599842345.20 151.4810 60.0012 32.0000 1.9738 1.9758 401.2390 401.7232 0.0757 -1.0000 -1.0000 3852909 1599842345.30 151.4800 60.0012 32.0000 1.9731 1.9750 401.3017 401.7858 0.0757 -1.0000 -1.0000 3852971 1599842345.40 151.4800 60.0012 32.0000 1.9734 1.9754 401.2527 401.7360 0.0755 -1.0000 -1.0000 3853909 1599842345.50 151.4800 60.0012 32.0000 1.9737 1.9757 401.2918 401.7747 0.0755 -1.0000 -1.0000 3853971 1599842345.60 151.4800 60.0012 32.0000 1.9735 1.9754 401.2496 401.7323 0.0755 -1.0000 -1.0000 3854034 1599842345.70 151.4800 60.0012 32.0000 1.9737 1.9757 401.2171 401.6999 0.0755 -1.0000 -1.0000 3854112 1599842345.80 151.4791 60.0012 32.0000 1.9731 1.9750 401.2560 401.7396 0.0755 -1.0000 -1.0000 3854174 1599842345.90 151.4791 60.0012 32.0000 1.9734 1.9753 401.2791 401.7620 0.0755 -1.0000 -1.0000 3854237 1599842346.00 151.4791 60.0012 32.0000 1.9731 1.9750 401.2235 401.7068 0.0756 -1.0000 -1.0000 3854315 1599842346.10 151.4791 60.0012 32.0000 1.9738 1.9758 401.3375 401.8208 0.0756 -1.0000 -1.0000 3854377 1599842346.20 151.4791 60.0012 32.0000 1.9732 1.9752 401.2656 401.7497 0.0757 -1.0000 -1.0000 3854440 1599842346.30 151.4588 60.0012 32.0000 1.9731 1.9751 401.3266 401.8097 0.0755 -1.0000 -1.0000 3854518 1599842346.40 151.4588 60.0012 32.0000 1.9736 1.9755 401.2493 401.7318 0.0754 -1.0000 -1.0000 3854580 1599842346.50 151.4588 60.0012 32.0000 1.9728 1.9747 401.1909 401.6745 0.0756 -1.0000 -1.0000 3854643 1599842346.60 151.4588 60.0012 32.0000 1.9735 1.9754 401.2712 401.7536 0.0755 -1.0000 -1.0000 3854721 1599842346.70 151.4588 60.0012 32.0000 1.9738 1.9757 401.2564 401.7397 0.0756 -1.0000 -1.0000 3854783 1599842346.80 151.4669 60.0012 32.0000 1.9738 1.9757 401.2533 401.7359 0.0754 -1.0000 -1.0000 3854846 1599842346.90 151.4736 60.0012 32.0000 1.9740 1.9760 401.3080 401.7910 0.0754 -1.0000 -1.0000 3854908 1599842347.00 151.4736 60.0012 32.0000 1.9735 1.9754 401.2932 401.7755 0.0755 -1.0000 -1.0000 3854971 1599842347.10 151.4736 60.0012 32.0000 1.9733 1.9752 401.2161 401.6991 0.0755 -1.0000 -1.0000 3855033 1599842347.20 151.4736 60.0012 32.0000 1.9741 1.9760 401.3238 401.8063 0.0754 -1.0000 -1.0000 3855111 1599842347.30 151.4736 60.0012 32.0000 1.9745 1.9765 401.2700 401.7526 0.0754 -1.0000 -1.0000 3855174 1599842347.40 151.4736 60.0012 32.0000 1.9741 1.9760 401.3108 401.7934 0.0755 -1.0000 -1.0000 3855455 1599842347.50 151.4736 60.0012 32.0000 1.9729 1.9748 401.2565 401.7392 0.0755 -1.0000 -1.0000 3855518 1599842347.60 151.4736 60.0012 32.0000 1.9728 1.9747 401.2616 401.7444 0.0754 -1.0000 -1.0000 3855580 1599842347.70 151.4736 60.0012 32.0000 1.9734 1.9753 401.1809 401.6637 0.0755 -1.0000 -1.0000 3855658 1599842347.80 151.4736 60.0012 32.0000 1.9732 1.9752 401.2565 401.7397 0.0755 -1.0000 -1.0000 3855721 1599842347.90 151.4980 60.0012 32.0000 1.9743 1.9762 401.3235 401.8055 0.0753 -1.0000 -1.0000 3855971 1599842348.00 151.5042 60.0012 32.0000 1.9741 1.9761 401.3169 401.7991 0.0755 -1.0000 -1.0000 3856049 1599842348.10 151.5042 60.0012 32.0000 1.9736 1.9756 401.3554 401.8391 0.0755 -1.0000 -1.0000 3856111 1599842348.20 151.5042 60.0012 32.0000 1.9743 1.9762 401.2358 401.7185 0.0756 -1.0000 -1.0000 3856174 1599842348.30 151.5042 60.0012 32.0000 1.9738 1.9757 401.2962 401.7801 0.0756 -1.0000 -1.0000 3856236 1599842348.40 151.5042 60.0012 32.0000 1.9737 1.9756 401.2739 401.7570 0.0755 -1.0000 -1.0000 3856986 1599842348.50 151.4901 60.0012 32.0000 1.9738 1.9758 401.2665 401.7489 0.0754 -1.0000 -1.0000 3857049 1599842348.60 151.4901 60.0012 32.0000 1.9733 1.9753 401.2634 401.7458 0.0755 -1.0000 -1.0000 3857127 1599842348.70 151.4901 60.0012 32.0000 1.9732 1.9752 401.2908 401.7744 0.0756 -1.0000 -1.0000 3857189 1599842348.80 151.4901 60.0012 32.0000 1.9739 1.9758 401.2351 401.7181 0.0755 -1.0000 -1.0000 3857252 1599842348.90 151.4901 60.0012 32.0000 1.9738 1.9758 401.1930 401.6761 0.0756 -1.0000 -1.0000 3857330 1599842349.00 151.5331 60.0012 32.0000 1.9728 1.9747 401.2920 401.7753 0.0755 -1.0000 -1.0000 3857392 1599842349.10 151.5411 60.0012 32.0000 1.9732 1.9751 401.2585 401.7417 0.0755 -1.0000 -1.0000 3857455 1599842349.20 151.5411 60.0012 32.0000 1.9738 1.9758 401.3089 401.7913 0.0755 -1.0000 -1.0000 3857533 1599842349.30 151.5411 60.0012 32.0000 1.9737 1.9756 401.3379 401.8215 0.0756 -1.0000 -1.0000 3857595 1599842349.40 151.5411 60.0012 32.0000 1.9734 1.9753 401.3371 401.8203 0.0755 -1.0000 -1.0000 3857658 1599842349.50 151.5411 60.0012 32.0000 1.9737 1.9757 401.2418 401.7241 0.0754 -1.0000 -1.0000 3857720 1599842349.60 151.4904 60.0012 32.0000 1.9734 1.9754 401.2408 401.7243 0.0757 -1.0000 -1.0000 3857783 1599842349.70 151.4904 60.0012 32.0000 1.9734 1.9754 401.2314 401.7144 0.0755 -1.0000 -1.0000 3857861 1599842349.80 151.4904 60.0012 32.0000 1.9737 1.9757 401.2925 401.7750 0.0755 -1.0000 -1.0000 3857923 1599842349.90 151.4904 60.0012 32.0000 1.9736 1.9756 401.2849 401.7673 0.0754 -1.0000 -1.0000 3857986 1599842350.00 151.4904 60.0012 32.0000 1.9733 1.9752 401.2950 401.7778 0.0755 -1.0000 -1.0000 3858064 1599842350.10 151.4987 60.0011 32.0000 1.9734 1.9754 401.2817 401.7640 0.0754 -1.0000 -1.0000 3858126 1599842350.20 151.4987 60.0011 32.0000 1.9735 1.9755 401.2832 401.7654 0.0754 -1.0000 -1.0000 3858189 1599842350.30 151.4987 60.0011 32.0000 1.9730 1.9750 401.2853 401.7688 0.0756 -1.0000 -1.0000 3858267 1599842350.40 151.4987 60.0011 32.0000 1.9742 1.9762 401.2163 401.6991 0.0754 -1.0000 -1.0000 3858329 1599842350.50 151.4987 60.0011 32.0000 1.9735 1.9754 401.2998 401.7821 0.0754 -1.0000 -1.0000 3858392 1599842350.60 151.4987 60.0011 32.0000 1.9734 1.9753 401.2854 401.7682 0.0754 -1.0000 -1.0000 3858454 1599842350.70 151.4987 60.0011 32.0000 1.9742 1.9761 401.2807 401.7640 0.0756 -1.0000 -1.0000 3858517 1599842350.80 151.4765 60.0011 32.0000 1.9739 1.9758 401.3116 401.7951 0.0756 -1.0000 -1.0000 3858579 1599842350.90 151.4765 60.0011 32.0000 1.9735 1.9755 401.2642 401.7469 0.0754 -1.0000 -1.0000 3858658 1599842351.00 151.4765 60.0011 32.0000 1.9732 1.9752 401.2333 401.7158 0.0755 -1.0000 -1.0000 3859423 1599842351.10 151.4765 60.0011 32.0000 1.9733 1.9752 401.1912 401.6744 0.0755 -1.0000 -1.0000 3859485 1599842351.20 151.4765 60.0011 32.0000 1.9729 1.9748 401.1880 401.6706 0.0754 -1.0000 -1.0000 3859548 1599842351.30 151.5007 60.0011 32.0000 1.9734 1.9754 401.2857 401.7685 0.0755 -1.0000 -1.0000 3859610 1599842351.40 151.5007 60.0011 32.0000 1.9741 1.9761 401.2721 401.7564 0.0757 -1.0000 -1.0000 3859673 1599842351.50 151.5007 60.0011 32.0000 1.9735 1.9754 401.3518 401.8355 0.0756 -1.0000 -1.0000 3859751 1599842351.60 151.5007 60.0011 32.0000 1.9738 1.9757 401.2464 401.7297 0.0756 -1.0000 -1.0000 3859813 1599842351.70 151.5007 60.0011 32.0000 1.9737 1.9756 401.2197 401.7029 0.0755 -1.0000 -1.0000 3859892 1599842351.80 151.5007 60.0011 32.0000 1.9736 1.9755 401.3087 401.7919 0.0756 -1.0000 -1.0000 3859954 1599842351.90 151.4931 60.0011 32.0000 1.9740 1.9760 401.2545 401.7380 0.0755 -1.0000 -1.0000 3900017 1599842352.00 151.4931 60.0011 32.0000 1.9744 1.9763 401.2682 401.7509 0.0755 -1.0000 -1.0000 3900079 1599842352.10 151.4931 60.0011 32.0000 1.9734 1.9754 401.3122 401.7957 0.0756 -1.0000 -1.0000 3900142 1599842352.20 151.4931 60.0011 32.0000 1.9730 1.9750 401.3426 401.8253 0.0755 -1.0000 -1.0000 3900220 1599842352.30 151.4931 60.0011 32.0000 1.9731 1.9750 401.2163 401.6996 0.0755 -1.0000 -1.0000 3900282 1599842352.40 151.5030 60.0011 32.0000 1.9736 1.9755 401.2150 401.6978 0.0755 -1.0000 -1.0000 3900345 1599842352.50 151.5111 60.0011 32.0000 1.9735 1.9755 401.2266 401.7102 0.0756 -1.0000 -1.0000 3900407 1599842352.60 151.4825 60.0011 32.0000 1.9733 1.9752 401.3431 401.8271 0.0756 -1.0000 -1.0000 3900485 1599842352.70 151.4825 60.0011 32.0000 1.9733 1.9752 401.2899 401.7726 0.0754 -1.0000 -1.0000 3900548 1599842352.80 151.4825 60.0011 32.0000 1.9735 1.9754 401.3624 401.8452 0.0755 -1.0000 -1.0000 3900610 1599842352.90 151.4825 60.0011 32.0000 1.9735 1.9755 401.3145 401.7975 0.0755 -1.0000 -1.0000 3900688 1599842353.00 151.4825 60.0011 32.0000 1.9733 1.9752 401.2833 401.7654 0.0754 -1.0000 -1.0000 3900751 1599842353.10 151.4825 60.0011 32.0000 1.9738 1.9758 401.3026 401.7850 0.0754 -1.0000 -1.0000 3900923 1599842353.20 151.4825 60.0011 32.0000 1.9729 1.9749 401.2854 401.7685 0.0755 -1.0000 -1.0000 3901001 1599842353.30 151.4825 60.0011 32.0000 1.9729 1.9749 401.1701 401.6525 0.0755 -1.0000 -1.0000 3901063 1599842353.40 151.4825 60.0011 32.0000 1.9729 1.9749 401.3366 401.8196 0.0755 -1.0000 -1.0000 3901126 1599842353.50 151.4825 60.0011 32.0000 1.9735 1.9754 401.2623 401.7451 0.0755 -1.0000 -1.0000 3901188 1599842353.60 151.4825 60.0011 32.0000 1.9735 1.9755 401.2925 401.7756 0.0755 -1.0000 -1.0000 3901422 1599842353.70 151.4825 60.0011 32.0000 1.9739 1.9759 401.2486 401.7313 0.0755 -1.0000 -1.0000 3901501 1599842353.80 151.4825 60.0011 32.0000 1.9735 1.9754 401.2577 401.7410 0.0756 -1.0000 -1.0000 3901563 1599842353.90 151.4825 60.0011 32.0000 1.9730 1.9750 401.2440 401.7266 0.0754 -1.0000 -1.0000 3901626 1599842354.00 151.4825 60.0011 32.0000 1.9733 1.9752 401.2812 401.7643 0.0756 -1.0000 -1.0000 3901688 1599842354.10 151.4854 60.0011 32.0000 1.9735 1.9755 401.2649 401.7476 0.0754 -1.0000 -1.0000 3902172 1599842354.20 151.4854 60.0011 32.0000 1.9733 1.9753 401.2863 401.7697 0.0755 -1.0000 -1.0000 3902235 1599842354.30 151.4854 60.0011 32.0000 1.9737 1.9756 401.2640 401.7472 0.0755 -1.0000 -1.0000 3902313 1599842354.40 151.4854 60.0011 32.0000 1.9736 1.9756 401.2728 401.7564 0.0756 -1.0000 -1.0000 3902375 1599842354.50 151.4854 60.0011 32.0000 1.9736 1.9756 401.3606 401.8429 0.0754 -1.0000 -1.0000 3902438 1599842354.60 151.5302 60.0011 32.0000 1.9737 1.9756 401.2720 401.7556 0.0756 -1.0000 -1.0000 3903172 1599842354.70 151.5302 60.0011 32.0000 1.9734 1.9753 401.2814 401.7648 0.0755 -1.0000 -1.0000 3903250 1599842354.80 151.5302 60.0011 32.0000 1.9731 1.9751 401.2322 401.7150 0.0755 -1.0000 -1.0000 3903313 1599842354.90 151.5302 60.0011 32.0000 1.9730 1.9750 401.3244 401.8073 0.0755 -1.0000 -1.0000 3903391 1599842355.00 151.4913 60.0004 32.0000 1.9739 1.9759 401.3608 401.8443 0.0756 -1.0000 -1.0000 3903453 1599842355.10 151.4913 60.0004 32.0000 1.9740 1.9760 401.3499 401.8328 0.0755 -1.0000 -1.0000 3903516 1599842355.20 151.4913 60.0004 32.0000 1.9729 1.9749 401.2934 401.7762 0.0755 -1.0000 -1.0000 3903594 1599842355.30 151.4913 60.0004 32.0000 1.9739 1.9759 401.2989 401.7804 0.0754 -1.0000 -1.0000 3903656 1599842355.40 151.4913 60.0004 32.0000 1.9727 1.9746 401.2494 401.7328 0.0755 -1.0000 -1.0000 3903719 1599842355.50 151.4832 60.0004 32.0000 1.9734 1.9754 401.3232 401.8059 0.0755 -1.0000 -1.0000 3903797 1599842355.60 151.4832 60.0004 32.0000 1.9738 1.9758 401.3037 401.7864 0.0755 -1.0000 -1.0000 3903859 1599842355.70 151.4524 60.0004 32.0000 1.9730 1.9749 401.2764 401.7595 0.0755 -1.0000 -1.0000 3903922 1599842355.80 151.4524 60.0004 32.0000 1.9723 1.9743 401.2396 401.7226 0.0755 -1.0000 -1.0000 3903984 1599842355.90 151.4524 60.0004 32.0000 1.9724 1.9743 401.1891 401.6716 0.0755 -1.0000 -1.0000 3904047 1599842356.00 151.4524 60.0004 32.0000 1.9735 1.9755 401.2524 401.7365 0.0757 -1.0000 -1.0000 3904125 1599842356.10 151.4524 60.0004 32.0000 1.9743 1.9763 401.2675 401.7516 0.0757 -1.0000 -1.0000 3904187 1599842356.20 151.4560 60.0004 32.0000 1.9734 1.9753 401.2894 401.7729 0.0755 -1.0000 -1.0000 3904250 1599842356.30 151.4701 60.0004 32.0000 1.9733 1.9752 401.2288 401.7112 0.0754 -1.0000 -1.0000 3904328 1599842356.40 151.4701 60.0004 32.0000 1.9732 1.9751 401.2972 401.7802 0.0755 -1.0000 -1.0000 3904391 1599842356.50 151.4701 60.0004 32.0000 1.9731 1.9751 401.2426 401.7259 0.0756 -1.0000 -1.0000 3904453 1599842356.60 151.4701 60.0004 32.0000 1.9734 1.9754 401.2482 401.7320 0.0757 -1.0000 -1.0000 3904515 1599842356.70 151.4701 60.0004 32.0000 1.9730 1.9749 401.2916 401.7752 0.0756 -1.0000 -1.0000 3904594 1599842356.80 151.4701 60.0004 32.0000 1.9733 1.9753 401.2617 401.7442 0.0754 -1.0000 -1.0000 3904656 1599842356.90 151.4701 60.0004 32.0000 1.9728 1.9748 401.2639 401.7471 0.0756 -1.0000 -1.0000 3904719 1599842357.00 151.4701 60.0004 32.0000 1.9732 1.9751 401.2161 401.6994 0.0756 -1.0000 -1.0000 3904781 1599842357.10 151.4701 60.0004 32.0000 1.9727 1.9746 401.2991 401.7829 0.0757 -1.0000 -1.0000 3905172 1599842357.20 151.4701 60.0004 32.0000 1.9731 1.9750 401.2206 401.7051 0.0757 -1.0000 -1.0000 3905250 1599842357.30 151.4862 60.0004 32.0000 1.9725 1.9745 401.3105 401.7938 0.0756 -1.0000 -1.0000 3905312 1599842357.40 151.5042 60.0004 32.0000 1.9729 1.9749 401.2312 401.7143 0.0755 -1.0000 -1.0000 3905375 1599842357.50 151.5042 60.0004 32.0000 1.9730 1.9750 401.2605 401.7442 0.0756 -1.0000 -1.0000 3905468 1599842357.60 151.5042 60.0004 32.0000 1.9735 1.9754 401.2592 401.7422 0.0756 -1.0000 -1.0000 3905796 1599842357.70 151.5042 60.0004 32.0000 1.9727 1.9747 401.3121 401.7953 0.0755 -1.0000 -1.0000 3905875 1599842357.80 151.5042 60.0004 32.0000 1.9726 1.9745 401.2281 401.7114 0.0756 -1.0000 -1.0000 3905937 1599842357.90 151.5074 60.0004 32.0000 1.9729 1.9748 401.2316 401.7152 0.0756 -1.0000 -1.0000 3905999 1599842358.00 151.5074 60.0004 32.0000 1.9736 1.9755 401.2728 401.7558 0.0755 -1.0000 -1.0000 3906062 1599842358.10 151.5074 60.0004 32.0000 1.9742 1.9761 401.2540 401.7371 0.0755 -1.0000 -1.0000 3906140 1599842358.20 151.5074 60.0004 32.0000 1.9730 1.9750 401.2810 401.7642 0.0756 -1.0000 -1.0000 3906187 1599842358.30 151.5074 60.0004 32.0000 1.9731 1.9750 401.2533 401.7361 0.0754 -1.0000 -1.0000 3906265 1599842358.40 151.4923 60.0004 32.0000 1.9733 1.9752 401.1480 401.6301 0.0754 -1.0000 -1.0000 3906328 1599842358.50 151.4766 60.0004 32.0000 1.9731 1.9751 401.2374 401.7197 0.0754 -1.0000 -1.0000 3906390 1599842358.60 151.4766 60.0004 32.0000 1.9731 1.9750 401.2351 401.7189 0.0756 -1.0000 -1.0000 3906468 1599842358.70 151.4766 60.0004 32.0000 1.9733 1.9753 401.2532 401.7363 0.0755 -1.0000 -1.0000 3906702 1599842358.80 151.4766 60.0004 32.0000 1.9730 1.9750 401.2312 401.7146 0.0756 -1.0000 -1.0000 3906765 1599842358.90 151.4768 60.0004 32.0000 1.9732 1.9751 401.2004 401.6835 0.0755 -1.0000 -1.0000 3906843 1599842359.00 151.5189 60.0004 32.0000 1.9726 1.9746 401.2172 401.7006 0.0756 -1.0000 -1.0000 3906906 1599842359.10 151.5189 60.0004 32.0000 1.9737 1.9756 401.2482 401.7322 0.0757 -1.0000 -1.0000 3906968 1599842359.20 151.5189 60.0004 32.0000 1.9737 1.9757 401.2688 401.7521 0.0756 -1.0000 -1.0000 3907218 1599842359.30 151.5189 60.0004 32.0000 1.9733 1.9753 401.3081 401.7919 0.0756 -1.0000 -1.0000 3907281 1599842359.40 151.5189 60.0004 32.0000 1.9734 1.9754 401.2836 401.7664 0.0755 -1.0000 -1.0000 3907343 1599842359.50 151.5189 60.0004 32.0000 1.9735 1.9755 401.3304 401.8142 0.0756 -1.0000 -1.0000 3907405 1599842359.60 151.5189 60.0004 32.0000 1.9735 1.9755 401.3048 401.7878 0.0755 -1.0000 -1.0000 3907468 1599842359.70 151.5189 60.0004 32.0000 1.9740 1.9760 401.2953 401.7788 0.0756 -1.0000 -1.0000 3907734 1599842359.80 151.5189 60.0004 32.0000 1.9733 1.9752 401.2382 401.7214 0.0755 -1.0000 -1.0000 3907796 1599842359.90 151.5189 60.0004 32.0000 1.9734 1.9753 401.2596 401.7421 0.0754 -1.0000 -1.0000 3907858 1599842360.00 151.5220 60.0004 32.0000 1.9734 1.9753 401.2101 401.6930 0.0755 -1.0000 -1.0000 3907921 1599842360.10 151.4837 59.9998 32.0000 1.9735 1.9754 401.2349 401.7172 0.0755 -1.0000 -1.0000 3907983 1599842360.20 151.4906 59.9998 32.0000 1.9738 1.9758 401.2971 401.7802 0.0755 -1.0000 -1.0000 3908171 1599842360.30 151.4906 59.9998 32.0000 1.9733 1.9753 401.2286 401.7110 0.0754 -1.0000 -1.0000 3908249 1599842360.40 151.4906 59.9998 32.0000 1.9728 1.9747 401.3215 401.8041 0.0755 -1.0000 -1.0000 3908311 1599842360.50 151.4906 59.9998 32.0000 1.9733 1.9752 401.2950 401.7783 0.0755 -1.0000 -1.0000 3908374 1599842360.60 151.4906 59.9998 32.0000 1.9741 1.9760 401.2796 401.7620 0.0754 -1.0000 -1.0000 3908436 1599842360.70 151.4906 59.9998 32.0000 1.9733 1.9753 401.2453 401.7284 0.0755 -1.0000 -1.0000 3908499 1599842360.80 151.4409 59.9998 32.0000 1.9732 1.9752 401.2706 401.7537 0.0756 -1.0000 -1.0000 3908733 1599842360.90 151.4409 59.9998 32.0000 1.9731 1.9751 401.2751 401.7580 0.0755 -1.0000 -1.0000 3908811 1599842361.00 151.4409 59.9998 32.0000 1.9729 1.9748 401.2618 401.7450 0.0755 -1.0000 -1.0000 3908874 1599842361.10 151.4409 59.9998 32.0000 1.9737 1.9756 401.2743 401.7565 0.0754 -1.0000 -1.0000 3908936 1599842361.20 151.4409 59.9998 32.0000 1.9735 1.9754 401.2884 401.7716 0.0755 -1.0000 -1.0000 3909014 1599842361.30 151.4430 59.9998 32.0000 1.9734 1.9754 401.3088 401.7917 0.0755 -1.0000 -1.0000 3909139 1599842361.40 151.4430 59.9998 32.0000 1.9733 1.9753 401.2875 401.7709 0.0756 -1.0000 -1.0000 3909202 1599842361.50 151.4430 59.9998 32.0000 1.9736 1.9755 401.1570 401.6398 0.0755 -1.0000 -1.0000 3909280 1599842361.60 151.4430 59.9998 32.0000 1.9730 1.9750 401.2708 401.7538 0.0755 -1.0000 -1.0000 3909343 1599842361.70 151.4430 59.9998 32.0000 1.9736 1.9756 401.3492 401.8326 0.0755 -1.0000 -1.0000 3909421 1599842361.80 151.4430 59.9998 32.0000 1.9736 1.9755 401.2501 401.7324 0.0755 -1.0000 -1.0000 3909717 1599842361.90 151.5024 59.9998 32.0000 1.9740 1.9760 401.2706 401.7536 0.0755 -1.0000 -1.0000 3909780 1599842362.00 151.5060 59.9998 32.0000 1.9735 1.9755 401.2388 401.7217 0.0756 -1.0000 -1.0000 3909842 1599842362.10 151.5060 59.9998 32.0000 1.9728 1.9748 401.2759 401.7602 0.0756 -1.0000 -1.0000 3909905 1599842362.20 151.5060 59.9998 32.0000 1.9733 1.9753 401.2981 401.7807 0.0754 -1.0000 -1.0000 3909967 1599842362.30 151.5060 59.9998 32.0000 1.9732 1.9752 401.2726 401.7558 0.0755 -1.0000 -1.0000 3910202 1599842362.40 151.5060 59.9998 32.0000 1.9732 1.9751 401.3222 401.8050 0.0755 -1.0000 -1.0000 3910264 1599842362.50 151.4990 59.9998 32.0000 1.9727 1.9747 401.2246 401.7070 0.0754 -1.0000 -1.0000 3910327 1599842362.60 151.4990 59.9998 32.0000 1.9732 1.9752 401.1873 401.6705 0.0756 -1.0000 -1.0000 3910405 1599842362.70 151.4990 59.9998 32.0000 1.9730 1.9750 401.2218 401.7055 0.0756 -1.0000 -1.0000 3910467 1599842362.80 151.4990 59.9998 32.0000 1.9734 1.9753 401.2862 401.7696 0.0756 -1.0000 -1.0000 3910702 1599842362.90 151.4990 59.9998 32.0000 1.9731 1.9750 401.2643 401.7481 0.0756 -1.0000 -1.0000 3910764 1599842363.00 151.4833 59.9998 32.0000 1.9732 1.9752 401.2928 401.7751 0.0753 -1.0000 -1.0000 3910827 1599842363.10 151.4833 59.9998 32.0000 1.9727 1.9747 401.2582 401.7414 0.0756 -1.0000 -1.0000 3910889 1599842363.20 151.4833 59.9998 32.0000 1.9728 1.9748 401.3609 401.8444 0.0756 -1.0000 -1.0000 3910967 1599842363.30 151.4833 59.9998 32.0000 1.9730 1.9749 401.2960 401.7797 0.0756 -1.0000 -1.0000 3911201 1599842363.40 151.4833 59.9998 32.0000 1.9732 1.9751 401.2315 401.7142 0.0754 -1.0000 -1.0000 3911264 1599842363.50 151.4828 59.9998 32.0000 1.9729 1.9749 401.3309 401.8137 0.0755 -1.0000 -1.0000 3911326 1599842363.60 151.4818 59.9998 32.0000 1.9730 1.9750 401.2332 401.7161 0.0755 -1.0000 -1.0000 3911389 1599842363.70 151.4818 59.9998 32.0000 1.9734 1.9753 401.2319 401.7152 0.0756 -1.0000 -1.0000 3911467 1599842363.80 151.4818 59.9998 32.0000 1.9737 1.9757 401.3465 401.8303 0.0756 -1.0000 -1.0000 3911530 1599842363.90 151.4818 59.9998 32.0000 1.9723 1.9743 401.2180 401.7013 0.0755 -1.0000 -1.0000 3911701 1599842364.00 151.4818 59.9998 32.0000 1.9731 1.9751 401.2650 401.7472 0.0754 -1.0000 -1.0000 3911779 1599842364.10 151.5299 59.9998 32.0000 1.9734 1.9753 401.2702 401.7535 0.0755 -1.0000 -1.0000 3911842 1599842364.20 151.5299 59.9998 32.0000 1.9731 1.9750 401.2965 401.7807 0.0758 -1.0000 -1.0000 3911904 1599842364.30 151.5299 59.9998 32.0000 1.9736 1.9756 401.3318 401.8155 0.0756 -1.0000 -1.0000 3911983 1599842364.40 151.5299 59.9998 32.0000 1.9735 1.9755 401.2884 401.7721 0.0756 -1.0000 -1.0000 3912170 1599842364.50 151.5299 59.9998 32.0000 1.9733 1.9753 401.2638 401.7464 0.0754 -1.0000 -1.0000 3912232 1599842364.60 151.5573 59.9996 32.0000 1.9739 1.9759 401.3339 401.8180 0.0756 -1.0000 -1.0000 3912311 1599842364.70 151.5580 59.9996 32.0000 1.9730 1.9750 401.1768 401.6601 0.0756 -1.0000 -1.0000 3912373 1599842364.80 151.5580 59.9996 32.0000 1.9740 1.9760 401.3075 401.7910 0.0755 -1.0000 -1.0000 3912436 1599842364.90 151.5580 59.9996 32.0000 1.9738 1.9757 401.3050 401.7867 0.0753 -1.0000 -1.0000 3912717 1599842365.00 151.5580 59.9996 32.0000 1.9737 1.9757 401.2748 401.7570 0.0754 -1.0000 -1.0000 3912779 1599842365.10 151.5580 59.9996 32.0000 1.9735 1.9755 401.1996 401.6824 0.0755 -1.0000 -1.0000 3912842 1599842365.20 151.5324 59.9996 32.0000 1.9728 1.9748 401.3549 401.8380 0.0756 -1.0000 -1.0000 3912904 1599842365.30 151.5324 59.9996 32.0000 1.9735 1.9755 401.3444 401.8281 0.0756 -1.0000 -1.0000 3912967 1599842365.40 151.5324 59.9996 32.0000 1.9739 1.9759 401.3411 401.8253 0.0757 -1.0000 -1.0000 3913232 1599842365.50 151.5324 59.9996 32.0000 1.9741 1.9760 401.3402 401.8238 0.0755 -1.0000 -1.0000 3913310 1599842365.60 151.5324 59.9996 32.0000 1.9738 1.9757 401.2630 401.7451 0.0754 -1.0000 -1.0000 3913373 1599842365.70 151.5324 59.9996 32.0000 1.9733 1.9752 401.3627 401.8457 0.0755 -1.0000 -1.0000 3913451 1599842365.80 151.4751 59.9996 32.0000 1.9730 1.9750 401.2871 401.7701 0.0755 -1.0000 -1.0000 3913513 1599842365.90 151.4741 59.9996 32.0000 1.9735 1.9755 401.3241 401.8071 0.0755 -1.0000 -1.0000 3913701 1599842366.00 151.4741 59.9996 32.0000 1.9735 1.9755 401.2810 401.7647 0.0755 -1.0000 -1.0000 3913763 1599842366.10 151.4741 59.9996 32.0000 1.9733 1.9753 401.2785 401.7607 0.0754 -1.0000 -1.0000 3913826 1599842366.20 151.4741 59.9996 32.0000 1.9731 1.9751 401.2739 401.7579 0.0757 -1.0000 -1.0000 3913888 1599842366.30 151.4741 59.9996 32.0000 1.9732 1.9752 401.2922 401.7754 0.0755 -1.0000 -1.0000 3913966 1599842366.40 151.4741 59.9996 32.0000 1.9738 1.9758 401.2938 401.7772 0.0756 -1.0000 -1.0000 3914216 1599842366.50 151.4741 59.9996 32.0000 1.9737 1.9757 401.3808 401.8646 0.0756 -1.0000 -1.0000 3914279 1599842366.60 151.4741 59.9996 32.0000 1.9735 1.9755 401.2629 401.7467 0.0757 -1.0000 -1.0000 3914357 1599842366.70 151.4741 59.9996 32.0000 1.9727 1.9746 401.2697 401.7530 0.0755 -1.0000 -1.0000 3914419 1599842366.80 151.4741 59.9996 32.0000 1.9738 1.9758 401.2519 401.7353 0.0756 -1.0000 -1.0000 3914482 1599842366.90 151.5101 59.9996 32.0000 1.9740 1.9759 401.2615 401.7452 0.0756 -1.0000 -1.0000 3914716 1599842367.00 151.5195 59.9996 32.0000 1.9734 1.9753 401.3582 401.8417 0.0756 -1.0000 -1.0000 3914779 1599842367.10 151.5160 59.9996 32.0000 1.9731 1.9751 401.2162 401.6993 0.0756 -1.0000 -1.0000 3914841 1599842367.20 151.4431 59.9996 32.0000 1.9726 1.9745 401.2277 401.7107 0.0755 -1.0000 -1.0000 3914904 1599842367.30 151.4431 59.9996 32.0000 1.9735 1.9755 401.2646 401.7475 0.0755 -1.0000 -1.0000 3914966 1599842367.40 151.4431 59.9996 32.0000 1.9735 1.9754 401.2520 401.7348 0.0755 -1.0000 -1.0000 3915029 1599842367.50 151.4494 59.9996 32.0000 1.9736 1.9756 401.2838 401.7677 0.0756 -1.0000 -1.0000 3915591 1599842367.60 151.4664 59.9996 32.0000 1.9734 1.9753 401.2556 401.7395 0.0757 -1.0000 -1.0000 3915653 1599842367.70 151.4664 59.9996 32.0000 1.9732 1.9752 401.2621 401.7445 0.0754 -1.0000 -1.0000 3915732 1599842367.80 151.4664 59.9996 32.0000 1.9733 1.9753 401.2378 401.7202 0.0754 -1.0000 -1.0000 3915794 1599842367.90 151.4664 59.9996 32.0000 1.9738 1.9758 401.2796 401.7624 0.0755 -1.0000 -1.0000 3915857 1599842368.00 151.4664 59.9996 32.0000 1.9737 1.9757 401.3321 401.8158 0.0756 -1.0000 -1.0000 3916435 1599842368.10 151.4664 59.9996 32.0000 1.9745 1.9765 401.4167 401.8999 0.0754 -1.0000 -1.0000 3916497 1599842368.20 151.5270 59.9996 32.0000 1.9734 1.9754 401.3147 401.7966 0.0754 -1.0000 -1.0000 3916575 1599842368.30 151.5270 59.9996 32.0000 1.9737 1.9757 401.2711 401.7545 0.0756 -1.0000 -1.0000 3916638 1599842368.40 151.5270 59.9996 32.0000 1.9737 1.9756 401.2694 401.7532 0.0757 -1.0000 -1.0000 3916700 1599842368.50 151.5255 59.9996 32.0000 1.9744 1.9763 401.2275 401.7103 0.0755 -1.0000 -1.0000 3916763 1599842368.60 151.5247 59.9996 32.0000 1.9737 1.9757 401.3516 401.8344 0.0755 -1.0000 -1.0000 3916841 1599842368.70 151.5247 59.9996 32.0000 1.9735 1.9754 401.3459 401.8294 0.0756 -1.0000 -1.0000 3916903 1599842368.80 151.5247 59.9996 32.0000 1.9738 1.9757 401.3078 401.7905 0.0755 -1.0000 -1.0000 3916966 1599842368.90 151.5247 59.9996 32.0000 1.9737 1.9756 401.2802 401.7633 0.0755 -1.0000 -1.0000 3917028 1599842369.00 151.5247 59.9996 32.0000 1.9734 1.9754 401.2643 401.7477 0.0756 -1.0000 -1.0000 3917106 1599842369.10 151.5143 59.9996 32.0000 1.9730 1.9750 401.1509 401.6340 0.0756 -1.0000 -1.0000 3917169 1599842369.20 151.5143 59.9996 32.0000 1.9731 1.9751 401.2695 401.7526 0.0755 -1.0000 -1.0000 3917231 1599842369.30 151.5143 59.9996 32.0000 1.9737 1.9756 401.2802 401.7636 0.0756 -1.0000 -1.0000 3917294 1599842369.40 151.5143 59.9996 32.0000 1.9734 1.9754 401.2971 401.7791 0.0754 -1.0000 -1.0000 3917356 1599842369.50 151.5143 59.9996 32.0000 1.9734 1.9754 401.3216 401.8044 0.0755 -1.0000 -1.0000 3917653 1599842369.60 151.5212 59.9997 32.0000 1.9733 1.9753 401.3302 401.8138 0.0756 -1.0000 -1.0000 3917715 1599842369.70 151.5286 59.9998 32.0000 1.9735 1.9755 401.2158 401.6986 0.0755 -1.0000 -1.0000 3917794 1599842369.80 151.5286 59.9998 32.0000 1.9731 1.9751 401.2818 401.7656 0.0756 -1.0000 -1.0000 3917856 1599842369.90 151.5286 59.9998 32.0000 1.9729 1.9749 401.3275 401.8109 0.0755 -1.0000 -1.0000 3917919 1599842370.00 151.5286 59.9998 32.0000 1.9737 1.9756 401.2866 401.7699 0.0756 -1.0000 -1.0000 3918184 1599842370.10 151.5286 59.9998 32.0000 1.9739 1.9759 401.3167 401.8003 0.0756 -1.0000 -1.0000 3918247 1599842370.20 151.5286 59.9998 32.0000 1.9731 1.9751 401.1881 401.6702 0.0754 -1.0000 -1.0000 3918309 1599842370.30 151.5286 59.9998 32.0000 1.9728 1.9747 401.3057 401.7892 0.0756 -1.0000 -1.0000 3918528 1599842370.40 151.5286 59.9998 32.0000 1.9730 1.9750 401.2875 401.7704 0.0754 -1.0000 -1.0000 3918606 1599842370.50 151.5286 59.9998 32.0000 1.9736 1.9755 401.3025 401.7849 0.0754 -1.0000 -1.0000 3918684 1599842370.60 151.5286 59.9998 32.0000 1.9738 1.9758 401.2539 401.7366 0.0755 -1.0000 -1.0000 3918747 1599842370.70 151.5286 59.9998 32.0000 1.9733 1.9752 401.3269 401.8100 0.0755 -1.0000 -1.0000 3918809 1599842370.80 151.5308 59.9998 32.0000 1.9733 1.9753 401.2373 401.7197 0.0755 -1.0000 -1.0000 3918872 1599842370.90 151.5327 59.9998 32.0000 1.9739 1.9758 401.2801 401.7633 0.0755 -1.0000 -1.0000 3918950 1599842371.00 151.5327 59.9998 32.0000 1.9738 1.9757 401.3005 401.7836 0.0755 -1.0000 -1.0000 3919699 1599842371.10 151.5327 59.9998 32.0000 1.9743 1.9763 401.2558 401.7393 0.0756 -1.0000 -1.0000 3919762 1599842371.20 151.5327 59.9998 32.0000 1.9740 1.9759 401.3488 401.8322 0.0756 -1.0000 -1.0000 3919840 1599842371.30 151.5327 59.9998 32.0000 1.9734 1.9754 401.2143 401.6981 0.0756 -1.0000 -1.0000 3919902 1599842371.40 151.4863 59.9998 32.0000 1.9735 1.9755 401.2780 401.7610 0.0755 -1.0000 -1.0000 3919965 1599842371.50 151.4863 59.9998 32.0000 1.9735 1.9755 401.2679 401.7510 0.0755 -1.0000 -1.0000 3920043 1599842371.60 151.4863 59.9998 32.0000 1.9734 1.9753 401.3305 401.8141 0.0756 -1.0000 -1.0000 3920106 1599842371.70 151.4863 59.9998 32.0000 1.9734 1.9754 401.2726 401.7561 0.0756 -1.0000 -1.0000 3920168 1599842371.80 151.4863 59.9998 32.0000 1.9740 1.9759 401.2666 401.7503 0.0756 -1.0000 -1.0000 3920231 1599842371.90 151.4863 59.9998 32.0000 1.9735 1.9754 401.3307 401.8136 0.0755 -1.0000 -1.0000 3920293 1599842372.00 151.4899 59.9998 32.0000 1.9736 1.9756 401.2551 401.7386 0.0756 -1.0000 -1.0000 3920371 1599842372.10 151.4905 59.9998 32.0000 1.9743 1.9762 401.3112 401.7950 0.0756 -1.0000 -1.0000 3920668 1599842372.20 151.4905 59.9998 32.0000 1.9736 1.9756 401.2738 401.7581 0.0757 -1.0000 -1.0000 3920730 1599842372.30 151.4905 59.9998 32.0000 1.9737 1.9757 401.3663 401.8499 0.0756 -1.0000 -1.0000 3920793 1599842372.40 151.4905 59.9998 32.0000 1.9734 1.9754 401.2658 401.7490 0.0755 -1.0000 -1.0000 3920855 1599842372.50 151.4905 59.9998 32.0000 1.9737 1.9757 401.3933 401.8762 0.0755 -1.0000 -1.0000 3920918 1599842372.60 151.5322 59.9998 32.0000 1.9742 1.9762 401.2743 401.7580 0.0756 -1.0000 -1.0000 3920996 1599842372.70 151.5322 59.9998 32.0000 1.9738 1.9757 401.3306 401.8145 0.0757 -1.0000 -1.0000 3921059 1599842372.80 151.5322 59.9998 32.0000 1.9733 1.9752 401.2776 401.7608 0.0755 -1.0000 -1.0000 3921121 1599842372.90 151.5322 59.9998 32.0000 1.9735 1.9754 401.2711 401.7540 0.0756 -1.0000 -1.0000 3921199 1599842373.00 151.5322 59.9998 32.0000 1.9737 1.9757 401.3332 401.8166 0.0756 -1.0000 -1.0000 3921262 1599842373.10 151.5322 59.9998 32.0000 1.9742 1.9762 401.2591 401.7425 0.0756 -1.0000 -1.0000 3921324 1599842373.20 151.5322 59.9998 32.0000 1.9732 1.9752 401.2144 401.6970 0.0754 -1.0000 -1.0000 3921402 1599842373.30 151.5322 59.9998 32.0000 1.9734 1.9753 401.2905 401.7726 0.0754 -1.0000 -1.0000 3921465 1599842373.40 151.5322 59.9998 32.0000 1.9733 1.9752 401.3107 401.7944 0.0755 -1.0000 -1.0000 3921527 1599842373.50 151.5322 59.9998 32.0000 1.9736 1.9755 401.2558 401.7381 0.0754 -1.0000 -1.0000 3921590 1599842373.60 151.5322 59.9998 32.0000 1.9737 1.9757 401.3444 401.8291 0.0757 -1.0000 -1.0000 3921652 1599842373.70 151.5322 59.9998 32.0000 1.9738 1.9758 401.2720 401.7557 0.0756 -1.0000 -1.0000 3921730 1599842373.80 151.5345 59.9998 32.0000 1.9737 1.9756 401.2322 401.7142 0.0753 -1.0000 -1.0000 3921793 1599842373.90 151.5345 59.9998 32.0000 1.9736 1.9755 401.3159 401.7990 0.0755 -1.0000 -1.0000 3921855 1599842374.00 151.5345 59.9998 32.0000 1.9738 1.9758 401.3242 401.8078 0.0756 -1.0000 -1.0000 3921933 1599842374.10 151.5345 59.9998 32.0000 1.9737 1.9756 401.3136 401.7973 0.0756 -1.0000 -1.0000 3921996 1599842374.20 151.5345 59.9998 32.0000 1.9736 1.9755 401.2955 401.7797 0.0756 -1.0000 -1.0000 3922058 1599842374.30 151.5345 59.9998 32.0000 1.9729 1.9749 401.2983 401.7813 0.0755 -1.0000 -1.0000 3922121 1599842374.40 151.5345 59.9998 32.0000 1.9739 1.9759 401.2749 401.7580 0.0755 -1.0000 -1.0000 3922183 1599842374.50 151.5345 59.9998 32.0000 1.9733 1.9753 401.3988 401.8822 0.0756 -1.0000 -1.0000 3922246 1599842374.60 151.5345 59.9998 32.0000 1.9735 1.9755 401.2962 401.7798 0.0756 -1.0000 -1.0000 3923011 1599842374.70 151.5345 59.9998 32.0000 1.9737 1.9757 401.2279 401.7103 0.0754 -1.0000 -1.0000 3923074 1599842374.80 151.5345 59.9998 32.0000 1.9735 1.9754 401.2624 401.7452 0.0754 -1.0000 -1.0000 3923136 1599842374.90 151.4986 60.0002 32.0000 1.9730 1.9750 401.2673 401.7498 0.0755 -1.0000 -1.0000 3923199 1599842375.00 151.4986 60.0002 32.0000 1.9735 1.9755 401.3322 401.8156 0.0756 -1.0000 -1.0000 3923261 1599842375.10 151.4986 60.0002 32.0000 1.9735 1.9754 401.2956 401.7788 0.0756 -1.0000 -1.0000 3923324 1599842375.20 151.4986 60.0002 32.0000 1.9736 1.9755 401.2992 401.7822 0.0755 -1.0000 -1.0000 3923402 1599842375.30 151.4986 60.0002 32.0000 1.9732 1.9752 401.2881 401.7700 0.0754 -1.0000 -1.0000 3923480 1599842375.40 151.4944 60.0002 32.0000 1.9729 1.9749 401.2526 401.7356 0.0755 -1.0000 -1.0000 3923542 1599842375.50 151.4920 60.0002 32.0000 1.9734 1.9754 401.2624 401.7452 0.0755 -1.0000 -1.0000 3923605 1599842375.60 151.4920 60.0002 32.0000 1.9733 1.9753 401.3320 401.8157 0.0755 -1.0000 -1.0000 3923667 1599842375.70 151.4920 60.0002 32.0000 1.9731 1.9750 401.3470 401.8298 0.0755 -1.0000 -1.0000 3923745 1599842375.80 151.4920 60.0002 32.0000 1.9732 1.9752 401.3808 401.8638 0.0755 -1.0000 -1.0000 3923808 1599842375.90 151.4920 60.0002 32.0000 1.9732 1.9751 401.2681 401.7507 0.0754 -1.0000 -1.0000 3923870 1599842376.00 151.4894 60.0002 32.0000 1.9728 1.9748 401.2773 401.7597 0.0755 -1.0000 -1.0000 3923948 1599842376.10 151.4884 60.0002 32.0000 1.9730 1.9750 401.3066 401.7907 0.0757 -1.0000 -1.0000 3924011 1599842376.20 151.4884 60.0002 32.0000 1.9736 1.9756 401.2941 401.7780 0.0756 -1.0000 -1.0000 3924230 1599842376.30 151.4884 60.0002 32.0000 1.9736 1.9755 401.3545 401.8380 0.0756 -1.0000 -1.0000 3924308 1599842376.40 151.4884 60.0002 32.0000 1.9735 1.9755 401.2682 401.7524 0.0757 -1.0000 -1.0000 3924370 1599842376.50 151.4884 60.0002 32.0000 1.9728 1.9748 401.2918 401.7756 0.0757 -1.0000 -1.0000 3924433 1599842376.60 151.4884 60.0002 32.0000 1.9737 1.9756 401.2835 401.7679 0.0757 -1.0000 -1.0000 3924511 1599842376.70 151.4884 60.0002 32.0000 1.9738 1.9757 401.3517 401.8350 0.0755 -1.0000 -1.0000 3924698 1599842376.80 151.4884 60.0002 32.0000 1.9736 1.9755 401.2865 401.7700 0.0756 -1.0000 -1.0000 3924761 1599842376.90 151.4884 60.0002 32.0000 1.9726 1.9746 401.2828 401.7667 0.0757 -1.0000 -1.0000 3924823 1599842377.00 151.4884 60.0002 32.0000 1.9729 1.9749 401.2935 401.7772 0.0756 -1.0000 -1.0000 3924886 1599842377.10 151.4870 60.0002 32.0000 1.9742 1.9762 401.1935 401.6758 0.0754 -1.0000 -1.0000 3924948 1599842377.20 151.4870 60.0002 32.0000 1.9737 1.9757 401.2930 401.7765 0.0756 -1.0000 -1.0000 3925292 1599842377.30 151.4870 60.0002 32.0000 1.9734 1.9754 401.2659 401.7495 0.0756 -1.0000 -1.0000 3925354 1599842377.40 151.4870 60.0002 32.0000 1.9733 1.9752 401.3172 401.8006 0.0755 -1.0000 -1.0000 3925417 1599842377.50 151.4870 60.0002 32.0000 1.9732 1.9752 401.1925 401.6754 0.0755 -1.0000 -1.0000 3925495 1599842377.60 151.4870 60.0002 32.0000 1.9735 1.9754 401.3152 401.7981 0.0755 -1.0000 -1.0000 3925557 1599842377.70 151.5062 60.0002 32.0000 1.9730 1.9750 401.3329 401.8165 0.0756 -1.0000 -1.0000 3925761 1599842377.80 151.5062 60.0002 32.0000 1.9734 1.9754 401.2968 401.7797 0.0755 -1.0000 -1.0000 3925839 1599842377.90 151.5062 60.0002 32.0000 1.9740 1.9760 401.2291 401.7118 0.0755 -1.0000 -1.0000 3925917 1599842378.00 151.5062 60.0002 32.0000 1.9734 1.9754 401.2945 401.7775 0.0755 -1.0000 -1.0000 3925979 1599842378.10 151.5062 60.0002 32.0000 1.9734 1.9753 401.3119 401.7960 0.0757 -1.0000 -1.0000 3926042 1599842378.20 151.5031 60.0002 32.0000 1.9736 1.9755 401.2751 401.7587 0.0756 -1.0000 -1.0000 3926104 1599842378.30 151.5024 60.0002 32.0000 1.9731 1.9750 401.3513 401.8348 0.0756 -1.0000 -1.0000 3926182 1599842378.40 151.5024 60.0002 32.0000 1.9732 1.9751 401.2015 401.6850 0.0756 -1.0000 -1.0000 3926245 1599842378.50 151.5024 60.0002 32.0000 1.9732 1.9752 401.3794 401.8634 0.0756 -1.0000 -1.0000 3926307 1599842378.60 151.5024 60.0002 32.0000 1.9736 1.9756 401.3006 401.7843 0.0756 -1.0000 -1.0000 3926385 1599842378.70 151.5024 60.0002 32.0000 1.9739 1.9759 401.3238 401.8069 0.0756 -1.0000 -1.0000 3926448 1599842378.80 151.5301 60.0002 32.0000 1.9736 1.9755 401.3221 401.8066 0.0757 -1.0000 -1.0000 3926979 1599842378.90 151.5301 60.0002 32.0000 1.9742 1.9761 401.2998 401.7833 0.0756 -1.0000 -1.0000 3927041 1599842379.00 151.5301 60.0002 32.0000 1.9733 1.9753 401.3248 401.8081 0.0755 -1.0000 -1.0000 3927104 1599842379.10 151.5301 60.0002 32.0000 1.9730 1.9749 401.2492 401.7317 0.0755 -1.0000 -1.0000 3927166 1599842379.20 151.5301 60.0002 32.0000 1.9734 1.9753 401.3373 401.8208 0.0756 -1.0000 -1.0000 3927245 1599842379.30 151.5173 60.0002 32.0000 1.9737 1.9757 401.3706 401.8535 0.0755 -1.0000 -1.0000 3927307 1599842379.40 151.4951 60.0002 32.0000 1.9738 1.9758 401.3074 401.7907 0.0755 -1.0000 -1.0000 3927370 1599842379.50 151.4951 60.0002 32.0000 1.9737 1.9757 401.2337 401.7165 0.0755 -1.0000 -1.0000 3927448 1599842379.60 151.4951 60.0002 32.0000 1.9737 1.9757 401.2111 401.6938 0.0755 -1.0000 -1.0000 3927510 1599842379.70 151.4951 60.0002 32.0000 1.9742 1.9762 401.3445 401.8274 0.0755 -1.0000 -1.0000 3927588 1599842379.80 151.4951 60.0002 32.0000 1.9737 1.9757 401.2744 401.7583 0.0757 -1.0000 -1.0000 3927666 1599842379.90 151.4951 60.0002 32.0000 1.9737 1.9757 401.3156 401.7978 0.0754 -1.0000 -1.0000 3927729 1599842380.00 151.4951 60.0002 32.0000 1.9737 1.9756 401.3267 401.8095 0.0754 -1.0000 -1.0000 3927807 1599842380.10 151.4951 60.0002 32.0000 1.9741 1.9761 401.3691 401.8531 0.0757 -1.0000 -1.0000 3927869 1599842380.20 151.4951 60.0002 32.0000 1.9735 1.9755 401.3288 401.8112 0.0754 -1.0000 -1.0000 3927932 1599842380.30 151.4951 60.0002 32.0000 1.9735 1.9754 401.3260 401.8091 0.0755 -1.0000 -1.0000 3927994 1599842380.40 151.5141 60.0006 32.0000 1.9733 1.9753 401.2914 401.7748 0.0755 -1.0000 -1.0000 3928073 1599842380.50 151.5141 60.0006 32.0000 1.9730 1.9749 401.3113 401.7944 0.0756 -1.0000 -1.0000 3928119 1599842380.60 151.5141 60.0006 32.0000 1.9733 1.9752 401.3171 401.8002 0.0755 -1.0000 -1.0000 3928197 1599842380.70 151.5141 60.0006 32.0000 1.9733 1.9753 401.3573 401.8406 0.0755 -1.0000 -1.0000 3928291 1599842380.80 151.5141 60.0006 32.0000 1.9734 1.9754 401.2711 401.7537 0.0755 -1.0000 -1.0000 3928479 1599842380.90 151.5141 60.0006 32.0000 1.9737 1.9757 401.2319 401.7146 0.0755 -1.0000 -1.0000 3928557 1599842381.00 151.5157 60.0006 32.0000 1.9734 1.9753 401.2455 401.7293 0.0756 -1.0000 -1.0000 3928619 1599842381.10 151.5157 60.0006 32.0000 1.9725 1.9745 401.2671 401.7504 0.0756 -1.0000 -1.0000 3928682 1599842381.20 151.5157 60.0006 32.0000 1.9734 1.9754 401.2544 401.7377 0.0756 -1.0000 -1.0000 3928760 1599842381.30 151.5157 60.0006 32.0000 1.9732 1.9752 401.2130 401.6963 0.0756 -1.0000 -1.0000 3928932 1599842381.40 151.5157 60.0006 32.0000 1.9748 1.9767 401.3369 401.8213 0.0757 -1.0000 -1.0000 3928994 1599842381.50 151.4953 60.0006 32.0000 1.9736 1.9755 401.3480 401.8317 0.0756 -1.0000 -1.0000 3929072 1599842381.60 151.4953 60.0006 32.0000 1.9734 1.9753 401.2424 401.7260 0.0756 -1.0000 -1.0000 3929135 1599842381.70 151.4953 60.0006 32.0000 1.9732 1.9752 401.3169 401.8011 0.0758 -1.0000 -1.0000 3929197 1599842381.80 151.4953 60.0006 32.0000 1.9737 1.9757 401.3231 401.8075 0.0756 -1.0000 -1.0000 3929260 1599842381.90 151.4953 60.0006 32.0000 1.9731 1.9750 401.2882 401.7711 0.0756 -1.0000 -1.0000 3929432 1599842382.00 151.4951 60.0006 32.0000 1.9737 1.9757 401.2907 401.7734 0.0754 -1.0000 -1.0000 3929510 1599842382.10 151.4874 60.0006 32.0000 1.9734 1.9753 401.3067 401.7907 0.0756 -1.0000 -1.0000 3929572 1599842382.20 151.4874 60.0006 32.0000 1.9736 1.9755 401.2411 401.7233 0.0754 -1.0000 -1.0000 3929635 1599842382.30 151.4874 60.0006 32.0000 1.9734 1.9753 401.2896 401.7730 0.0756 -1.0000 -1.0000 3929713 1599842382.40 151.4874 60.0006 32.0000 1.9735 1.9755 401.2695 401.7531 0.0756 -1.0000 -1.0000 3929978 1599842382.50 151.4874 60.0006 32.0000 1.9732 1.9752 401.2594 401.7427 0.0755 -1.0000 -1.0000 3930041 1599842382.60 151.5314 60.0006 32.0000 1.9737 1.9757 401.2930 401.7757 0.0755 -1.0000 -1.0000 3930119 1599842382.70 151.5314 60.0006 32.0000 1.9734 1.9753 401.3168 401.7996 0.0755 -1.0000 -1.0000 3930181 1599842382.80 151.5314 60.0006 32.0000 1.9732 1.9752 401.3335 401.8176 0.0757 -1.0000 -1.0000 3930244 1599842382.90 151.5314 60.0006 32.0000 1.9738 1.9758 401.3345 401.8187 0.0757 -1.0000 -1.0000 3930681 1599842383.00 151.5314 60.0006 32.0000 1.9731 1.9750 401.3444 401.8284 0.0757 -1.0000 -1.0000 3930744 1599842383.10 151.5045 60.0006 32.0000 1.9736 1.9756 401.2472 401.7305 0.0755 -1.0000 -1.0000 3930806 1599842383.20 151.4650 60.0006 32.0000 1.9727 1.9747 401.3229 401.8074 0.0758 -1.0000 -1.0000 3930884 1599842383.30 151.4650 60.0006 32.0000 1.9733 1.9752 401.3054 401.7893 0.0757 -1.0000 -1.0000 3930947 1599842383.40 151.4650 60.0006 32.0000 1.9726 1.9746 401.3320 401.8156 0.0755 -1.0000 -1.0000 3931166 1599842383.50 151.4650 60.0006 32.0000 1.9731 1.9750 401.2988 401.7819 0.0755 -1.0000 -1.0000 3931244 1599842383.60 151.4650 60.0006 32.0000 1.9730 1.9750 401.2372 401.7210 0.0756 -1.0000 -1.0000 3931306 1599842383.70 151.5119 60.0006 32.0000 1.9734 1.9754 401.2847 401.7684 0.0756 -1.0000 -1.0000 3931384 1599842383.80 151.5119 60.0006 32.0000 1.9739 1.9758 401.2971 401.7810 0.0756 -1.0000 -1.0000 3931447 1599842383.90 151.5119 60.0006 32.0000 1.9734 1.9754 401.3067 401.7912 0.0757 -1.0000 -1.0000 3931665 1599842384.00 151.5119 60.0006 32.0000 1.9726 1.9746 401.2982 401.7829 0.0758 -1.0000 -1.0000 3931744 1599842384.10 151.5119 60.0006 32.0000 1.9736 1.9756 401.2152 401.6999 0.0757 -1.0000 -1.0000 3931806 1599842384.20 151.5142 60.0006 32.0000 1.9736 1.9756 401.2287 401.7124 0.0757 -1.0000 -1.0000 3931868 1599842384.30 151.5149 60.0006 32.0000 1.9731 1.9750 401.3246 401.8089 0.0756 -1.0000 -1.0000 3931947 1599842384.40 151.5149 60.0006 32.0000 1.9732 1.9752 401.3487 401.8324 0.0756 -1.0000 -1.0000 3932181 1599842384.50 151.5149 60.0006 32.0000 1.9735 1.9754 401.3251 401.8084 0.0755 -1.0000 -1.0000 3932243 1599842384.60 151.5149 60.0006 32.0000 1.9740 1.9760 401.2730 401.7562 0.0756 -1.0000 -1.0000 3932306 1599842384.70 151.5149 60.0006 32.0000 1.9736 1.9756 401.3289 401.8117 0.0755 -1.0000 -1.0000 3932368 1599842384.80 151.5183 60.0004 32.0000 1.9732 1.9752 401.1747 401.6584 0.0756 -1.0000 -1.0000 3932431 1599842384.90 151.5183 60.0004 32.0000 1.9732 1.9752 401.2388 401.7219 0.0755 -1.0000 -1.0000 3932665 1599842385.00 151.5183 60.0004 32.0000 1.9741 1.9761 401.2776 401.7620 0.0757 -1.0000 -1.0000 3932728 1599842385.10 151.5183 60.0004 32.0000 1.9731 1.9750 401.2568 401.7405 0.0756 -1.0000 -1.0000 3932790 1599842385.20 151.5183 60.0004 32.0000 1.9733 1.9753 401.2113 401.6947 0.0756 -1.0000 -1.0000 3932868 1599842385.30 151.5143 60.0004 32.0000 1.9736 1.9756 401.3586 401.8418 0.0755 -1.0000 -1.0000 3932946 1599842385.40 151.5143 60.0004 32.0000 1.9727 1.9747 401.2634 401.7468 0.0757 -1.0000 -1.0000 3933165 1599842385.50 151.5143 60.0004 32.0000 1.9733 1.9752 401.3171 401.8012 0.0756 -1.0000 -1.0000 3933243 1599842385.60 151.5143 60.0004 32.0000 1.9730 1.9750 401.3292 401.8133 0.0757 -1.0000 -1.0000 3933306 1599842385.70 151.5143 60.0004 32.0000 1.9733 1.9753 401.3102 401.7935 0.0755 -1.0000 -1.0000 3933384 1599842385.80 151.5077 60.0004 32.0000 1.9728 1.9748 401.3289 401.8125 0.0756 -1.0000 -1.0000 3933446 1599842385.90 151.4629 60.0004 32.0000 1.9731 1.9751 401.2782 401.7622 0.0757 -1.0000 -1.0000 3933727 1599842386.00 151.4629 60.0004 32.0000 1.9730 1.9750 401.3315 401.8146 0.0755 -1.0000 -1.0000 3933805 1599842386.10 151.4629 60.0004 32.0000 1.9735 1.9754 401.2335 401.7166 0.0756 -1.0000 -1.0000 3933868 1599842386.20 151.4629 60.0004 32.0000 1.9732 1.9751 401.2159 401.6999 0.0756 -1.0000 -1.0000 3933931 1599842386.30 151.4629 60.0004 32.0000 1.9734 1.9754 401.2416 401.7250 0.0756 -1.0000 -1.0000 3933993 1599842386.40 151.5162 60.0004 32.0000 1.9738 1.9758 401.3062 401.7895 0.0756 -1.0000 -1.0000 3934227 1599842386.50 151.5162 60.0004 32.0000 1.9743 1.9762 401.3213 401.8049 0.0756 -1.0000 -1.0000 3934290 1599842386.60 151.5162 60.0004 32.0000 1.9744 1.9763 401.2834 401.7671 0.0756 -1.0000 -1.0000 3934368 1599842386.70 151.5162 60.0004 32.0000 1.9735 1.9754 401.3400 401.8233 0.0756 -1.0000 -1.0000 3934430 1599842386.80 151.5162 60.0004 32.0000 1.9729 1.9749 401.2889 401.7730 0.0757 -1.0000 -1.0000 3934493 1599842386.90 151.5403 60.0004 32.0000 1.9735 1.9755 401.2609 401.7450 0.0757 -1.0000 -1.0000 3934555 1599842387.00 151.5451 60.0004 32.0000 1.9735 1.9755 401.2191 401.7030 0.0757 -1.0000 -1.0000 3934946 1599842387.10 151.5451 60.0004 32.0000 1.9737 1.9756 401.2879 401.7710 0.0755 -1.0000 -1.0000 3935008 1599842387.20 151.5451 60.0004 32.0000 1.9742 1.9762 401.2924 401.7750 0.0755 -1.0000 -1.0000 3935086 1599842387.30 151.5451 60.0004 32.0000 1.9740 1.9759 401.2598 401.7429 0.0755 -1.0000 -1.0000 3935149 1599842387.40 151.5451 60.0004 32.0000 1.9739 1.9759 401.3074 401.7903 0.0756 -1.0000 -1.0000 3935211 1599842387.50 151.4580 60.0004 32.0000 1.9736 1.9755 401.2443 401.7275 0.0755 -1.0000 -1.0000 3935477 1599842387.60 151.4580 60.0004 32.0000 1.9734 1.9754 401.3042 401.7889 0.0757 -1.0000 -1.0000 3935539 1599842387.70 151.4580 60.0004 32.0000 1.9728 1.9747 401.2870 401.7704 0.0756 -1.0000 -1.0000 3935618 1599842387.80 151.4580 60.0004 32.0000 1.9730 1.9749 401.2616 401.7453 0.0756 -1.0000 -1.0000 3935680 1599842387.90 151.4580 60.0004 32.0000 1.9739 1.9758 401.3064 401.7892 0.0755 -1.0000 -1.0000 3935743 1599842388.00 151.4793 60.0004 32.0000 1.9739 1.9759 401.4041 401.8876 0.0755 -1.0000 -1.0000 3935946 1599842388.10 151.4808 60.0004 32.0000 1.9737 1.9757 401.3562 401.8397 0.0756 -1.0000 -1.0000 3936008 1599842388.20 151.4808 60.0004 32.0000 1.9736 1.9756 401.3244 401.8081 0.0756 -1.0000 -1.0000 3936071 1599842388.30 151.4808 60.0004 32.0000 1.9727 1.9747 401.3258 401.8092 0.0755 -1.0000 -1.0000 3936149 1599842388.40 151.4808 60.0004 32.0000 1.9736 1.9756 401.3047 401.7889 0.0757 -1.0000 -1.0000 3936211 1599842388.50 151.4839 60.0004 32.0000 1.9735 1.9755 401.2910 401.7743 0.0756 -1.0000 -1.0000 3936274 1599842388.60 151.4909 60.0004 32.0000 1.9740 1.9760 401.3369 401.8209 0.0757 -1.0000 -1.0000 3936352 1599842388.70 151.4909 60.0004 32.0000 1.9740 1.9759 401.3546 401.8389 0.0757 -1.0000 -1.0000 3936414 1599842388.80 151.4909 60.0004 32.0000 1.9726 1.9746 401.3322 401.8154 0.0756 -1.0000 -1.0000 3936477 1599842388.90 151.4909 60.0004 32.0000 1.9733 1.9752 401.2842 401.7673 0.0755 -1.0000 -1.0000 3936539 1599842389.00 151.4909 60.0004 32.0000 1.9736 1.9755 401.3508 401.8335 0.0755 -1.0000 -1.0000 3936977 1599842389.10 151.4828 60.0004 32.0000 1.9736 1.9756 401.3017 401.7856 0.0756 -1.0000 -1.0000 3937039 1599842389.20 151.4824 60.0004 32.0000 1.9733 1.9752 401.2692 401.7518 0.0754 -1.0000 -1.0000 3937117 1599842389.30 151.4824 60.0004 32.0000 1.9733 1.9752 401.2476 401.7302 0.0754 -1.0000 -1.0000 3937180 1599842389.40 151.4824 60.0004 32.0000 1.9728 1.9748 401.3134 401.7963 0.0756 -1.0000 -1.0000 3937242 1599842389.50 151.4824 60.0004 32.0000 1.9737 1.9757 401.3276 401.8106 0.0755 -1.0000 -1.0000 3937305 1599842389.60 151.5020 60.0003 32.0000 1.9736 1.9756 401.4590 401.9435 0.0757 -1.0000 -1.0000 3937367 1599842389.70 151.5339 60.0001 32.0000 1.9737 1.9756 401.3442 401.8274 0.0755 -1.0000 -1.0000 3937445 1599842389.80 151.5339 60.0001 32.0000 1.9734 1.9754 401.3342 401.8167 0.0755 -1.0000 -1.0000 3937508 1599842389.90 151.5339 60.0001 32.0000 1.9735 1.9754 401.2885 401.7722 0.0756 -1.0000 -1.0000 3937570 1599842390.00 151.5339 60.0001 32.0000 1.9733 1.9752 401.3234 401.8066 0.0755 -1.0000 -1.0000 3937758 1599842390.10 151.5339 60.0001 32.0000 1.9737 1.9757 401.3195 401.8031 0.0756 -1.0000 -1.0000 3937820 1599842390.20 151.5339 60.0001 32.0000 1.9738 1.9758 401.3734 401.8573 0.0756 -1.0000 -1.0000 3937883 1599842390.30 151.5613 60.0001 32.0000 1.9741 1.9760 401.3456 401.8295 0.0756 -1.0000 -1.0000 3937961 1599842390.40 151.5613 60.0001 32.0000 1.9744 1.9763 401.3276 401.8114 0.0756 -1.0000 -1.0000 3938023 1599842390.50 151.5613 60.0001 32.0000 1.9742 1.9762 401.3101 401.7930 0.0755 -1.0000 -1.0000 3938242 1599842390.60 151.5613 60.0001 32.0000 1.9740 1.9760 401.3698 401.8525 0.0754 -1.0000 -1.0000 3938320 1599842390.70 151.5613 60.0001 32.0000 1.9739 1.9758 401.2420 401.7250 0.0756 -1.0000 -1.0000 3938383 1599842390.80 151.5617 60.0001 32.0000 1.9738 1.9757 401.3218 401.8051 0.0755 -1.0000 -1.0000 3938445 1599842390.90 151.5619 60.0001 32.0000 1.9740 1.9759 401.3370 401.8196 0.0755 -1.0000 -1.0000 3938523 1599842391.00 151.5619 60.0001 32.0000 1.9730 1.9750 401.2708 401.7543 0.0755 -1.0000 -1.0000 3938711 1599842391.10 151.5619 60.0001 32.0000 1.9736 1.9755 401.3637 401.8467 0.0755 -1.0000 -1.0000 3938773 1599842391.20 151.5619 60.0001 32.0000 1.9740 1.9759 401.3443 401.8287 0.0757 -1.0000 -1.0000 3938836 1599842391.30 151.5619 60.0001 32.0000 1.9737 1.9757 401.2365 401.7206 0.0757 -1.0000 -1.0000 3938898 1599842391.40 151.5332 60.0001 32.0000 1.9738 1.9758 401.2434 401.7267 0.0755 -1.0000 -1.0000 3938961 1599842391.50 151.5332 60.0001 32.0000 1.9739 1.9759 401.2900 401.7720 0.0754 -1.0000 -1.0000 3939460 1599842391.60 151.5332 60.0001 32.0000 1.9737 1.9757 401.3025 401.7851 0.0755 -1.0000 -1.0000 3939523 1599842391.70 151.5332 60.0001 32.0000 1.9735 1.9754 401.3250 401.8079 0.0755 -1.0000 -1.0000 3939601 1599842391.80 151.5332 60.0001 32.0000 1.9732 1.9751 401.2674 401.7505 0.0755 -1.0000 -1.0000 3939664 1599842391.90 151.5512 60.0001 32.0000 1.9738 1.9757 401.3285 401.8119 0.0756 -1.0000 -1.0000 3939726 1599842392.00 151.5540 60.0001 32.0000 1.9738 1.9758 401.2788 401.7622 0.0756 -1.0000 -1.0000 3939788 1599842392.10 151.5540 60.0001 32.0000 1.9735 1.9755 401.2945 401.7783 0.0756 -1.0000 -1.0000 3939960 1599842392.20 151.5540 60.0001 32.0000 1.9739 1.9759 401.3533 401.8370 0.0756 -1.0000 -1.0000 3940023 1599842392.30 151.5540 60.0001 32.0000 1.9734 1.9754 401.2456 401.7301 0.0757 -1.0000 -1.0000 3940101 1599842392.40 151.5462 60.0001 32.0000 1.9734 1.9754 401.3145 401.7980 0.0756 -1.0000 -1.0000 3940163 1599842392.50 151.5044 60.0001 32.0000 1.9733 1.9753 401.2647 401.7479 0.0755 -1.0000 -1.0000 3940226 1599842392.60 151.5044 60.0001 32.0000 1.9736 1.9756 401.2925 401.7754 0.0755 -1.0000 -1.0000 3940460 1599842392.70 151.5044 60.0001 32.0000 1.9737 1.9756 401.2738 401.7577 0.0757 -1.0000 -1.0000 3940523 1599842392.80 151.5044 60.0001 32.0000 1.9732 1.9752 401.2563 401.7397 0.0756 -1.0000 -1.0000 3940585 1599842392.90 151.5044 60.0001 32.0000 1.9740 1.9760 401.3241 401.8067 0.0755 -1.0000 -1.0000 3940663 1599842393.00 151.5123 60.0001 32.0000 1.9735 1.9755 401.3357 401.8189 0.0755 -1.0000 -1.0000 3940726 1599842393.10 151.5140 60.0001 32.0000 1.9741 1.9761 401.2642 401.7472 0.0755 -1.0000 -1.0000 3940913 1599842393.20 151.5140 60.0001 32.0000 1.9739 1.9759 401.3337 401.8170 0.0756 -1.0000 -1.0000 3940976 1599842393.30 151.5140 60.0001 32.0000 1.9738 1.9758 401.3015 401.7853 0.0756 -1.0000 -1.0000 3941038 1599842393.40 151.5140 60.0001 32.0000 1.9742 1.9761 401.2493 401.7337 0.0757 -1.0000 -1.0000 3941101 1599842393.50 151.5140 60.0001 32.0000 1.9727 1.9747 401.2388 401.7212 0.0755 -1.0000 -1.0000 3941179 1599842393.60 151.4885 60.0001 32.0000 1.9732 1.9751 401.2621 401.7455 0.0756 -1.0000 -1.0000 3941241 1599842393.70 151.4885 60.0001 32.0000 1.9737 1.9756 401.3344 401.8180 0.0756 -1.0000 -1.0000 3941319 1599842393.80 151.4885 60.0001 32.0000 1.9741 1.9761 401.2927 401.7759 0.0755 -1.0000 -1.0000 3941382 1599842393.90 151.4885 60.0001 32.0000 1.9732 1.9751 401.2815 401.7649 0.0756 -1.0000 -1.0000 3941444 1599842394.00 151.4885 60.0001 32.0000 1.9737 1.9756 401.2751 401.7572 0.0754 -1.0000 -1.0000 3941507 1599842394.10 151.4885 60.0001 32.0000 1.9735 1.9754 401.3456 401.8287 0.0756 -1.0000 -1.0000 3941991 1599842394.20 151.4375 60.0001 32.0000 1.9734 1.9754 401.3197 401.8033 0.0756 -1.0000 -1.0000 3942054 1599842394.30 151.4375 60.0001 32.0000 1.9738 1.9757 401.3244 401.8080 0.0756 -1.0000 -1.0000 3942132 1599842394.40 151.4375 60.0001 32.0000 1.9736 1.9756 401.2922 401.7752 0.0755 -1.0000 -1.0000 3942194 1599842394.50 151.4375 60.0001 32.0000 1.9732 1.9751 401.2262 401.7086 0.0754 -1.0000 -1.0000 3942241 1599842394.60 151.4375 60.0001 32.0000 1.9730 1.9750 401.2661 401.7498 0.0756 -1.0000 -1.0000 3942491 1599842394.70 151.4410 60.0001 32.0000 1.9735 1.9754 401.2224 401.7057 0.0756 -1.0000 -1.0000 3942553 1599842394.80 151.5110 60.0002 32.0000 1.9733 1.9753 401.3198 401.8032 0.0755 -1.0000 -1.0000 3942616 1599842394.90 151.5110 60.0002 32.0000 1.9735 1.9755 401.2343 401.7175 0.0756 -1.0000 -1.0000 3942694 1599842395.00 151.5110 60.0002 32.0000 1.9730 1.9749 401.2270 401.7106 0.0756 -1.0000 -1.0000 3942757 1599842395.10 151.5110 60.0002 32.0000 1.9731 1.9751 401.2559 401.7392 0.0756 -1.0000 -1.0000 3942819 1599842395.20 151.5110 60.0002 32.0000 1.9732 1.9752 401.2430 401.7264 0.0756 -1.0000 -1.0000 3942897 1599842395.30 151.4407 60.0002 32.0000 1.9733 1.9753 401.2519 401.7359 0.0757 -1.0000 -1.0000 3942960 1599842395.40 151.4407 60.0002 32.0000 1.9736 1.9756 401.2237 401.7075 0.0756 -1.0000 -1.0000 3943022 1599842395.50 151.4407 60.0002 32.0000 1.9730 1.9750 401.2345 401.7178 0.0755 -1.0000 -1.0000 3943085 1599842395.60 151.4407 60.0002 32.0000 1.9733 1.9753 401.2594 401.7422 0.0755 -1.0000 -1.0000 3943225 1599842395.70 151.4407 60.0002 32.0000 1.9738 1.9757 401.3305 401.8148 0.0756 -1.0000 -1.0000 3943288 1599842395.80 151.4485 60.0002 32.0000 1.9731 1.9751 401.2542 401.7375 0.0756 -1.0000 -1.0000 3943350 1599842395.90 151.4712 60.0002 32.0000 1.9729 1.9749 401.3074 401.7919 0.0757 -1.0000 -1.0000 3943413 1599842396.00 151.4712 60.0002 32.0000 1.9730 1.9750 401.2042 401.6870 0.0755 -1.0000 -1.0000 3943491 1599842396.10 151.4712 60.0002 32.0000 1.9733 1.9753 401.2493 401.7321 0.0755 -1.0000 -1.0000 3943694 1599842396.20 151.4712 60.0002 32.0000 1.9731 1.9751 401.2311 401.7147 0.0756 -1.0000 -1.0000 3943756 1599842396.30 151.4712 60.0002 32.0000 1.9735 1.9755 401.2945 401.7784 0.0757 -1.0000 -1.0000 3943834 1599842396.40 151.4714 60.0002 32.0000 1.9731 1.9751 401.3102 401.7949 0.0758 -1.0000 -1.0000 3943897 1599842396.50 151.4714 60.0002 32.0000 1.9731 1.9750 401.1424 401.6271 0.0758 -1.0000 -1.0000 3943944 1599842396.60 151.4714 60.0002 32.0000 1.9726 1.9745 401.2960 401.7799 0.0757 -1.0000 -1.0000 3944194 1599842396.70 151.4714 60.0002 32.0000 1.9735 1.9755 401.2393 401.7242 0.0758 -1.0000 -1.0000 3944256 1599842396.80 151.4714 60.0002 32.0000 1.9736 1.9756 401.3038 401.7877 0.0756 -1.0000 -1.0000 3944319 1599842396.90 151.4313 60.0002 32.0000 1.9734 1.9754 401.1950 401.6786 0.0757 -1.0000 -1.0000 3944397 1599842397.00 151.4232 60.0002 32.0000 1.9730 1.9750 401.3277 401.8113 0.0756 -1.0000 -1.0000 3944459 1599842397.10 151.4232 60.0002 32.0000 1.9734 1.9754 401.2394 401.7231 0.0756 -1.0000 -1.0000 3944522 1599842397.20 151.4232 60.0002 32.0000 1.9726 1.9745 401.2753 401.7588 0.0756 -1.0000 -1.0000 3944709 1599842397.30 151.4232 60.0002 32.0000 1.9733 1.9753 401.2727 401.7567 0.0757 -1.0000 -1.0000 3944772 1599842397.40 151.4286 60.0002 32.0000 1.9732 1.9752 401.2687 401.7524 0.0756 -1.0000 -1.0000 3944834 1599842397.50 151.4994 60.0002 32.0000 1.9741 1.9760 401.3262 401.8104 0.0757 -1.0000 -1.0000 3944912 1599842397.60 151.4994 60.0002 32.0000 1.9735 1.9755 401.2581 401.7414 0.0755 -1.0000 -1.0000 3944975 1599842397.70 151.4994 60.0002 32.0000 1.9737 1.9757 401.3375 401.8209 0.0756 -1.0000 -1.0000 3945209 1599842397.80 151.4994 60.0002 32.0000 1.9736 1.9756 401.2778 401.7618 0.0757 -1.0000 -1.0000 3945272 1599842397.90 151.4994 60.0002 32.0000 1.9733 1.9753 401.2691 401.7517 0.0755 -1.0000 -1.0000 3945334 1599842398.00 151.5378 60.0002 32.0000 1.9735 1.9754 401.2090 401.6926 0.0757 -1.0000 -1.0000 3945396 1599842398.10 151.5378 60.0002 32.0000 1.9729 1.9749 401.3091 401.7931 0.0756 -1.0000 -1.0000 3945459 1599842398.20 151.5378 60.0002 32.0000 1.9730 1.9750 401.2539 401.7365 0.0755 -1.0000 -1.0000 3945943 1599842398.30 151.5378 60.0002 32.0000 1.9743 1.9763 401.2420 401.7258 0.0756 -1.0000 -1.0000 3946021 1599842398.40 151.5378 60.0002 32.0000 1.9731 1.9751 401.2370 401.7206 0.0756 -1.0000 -1.0000 3946084 1599842398.50 151.4957 60.0002 32.0000 1.9730 1.9750 401.3098 401.7929 0.0756 -1.0000 -1.0000 3946146 1599842398.60 151.4743 60.0002 32.0000 1.9736 1.9755 401.2659 401.7502 0.0758 -1.0000 -1.0000 3946224 1599842398.70 151.4743 60.0002 32.0000 1.9735 1.9754 401.2010 401.6846 0.0756 -1.0000 -1.0000 3946459 1599842398.80 151.4743 60.0002 32.0000 1.9735 1.9755 401.1880 401.6727 0.0758 -1.0000 -1.0000 3946521 1599842398.90 151.4743 60.0002 32.0000 1.9739 1.9759 401.3108 401.7949 0.0757 -1.0000 -1.0000 3946584 1599842399.00 151.4743 60.0002 32.0000 1.9728 1.9748 401.3042 401.7887 0.0757 -1.0000 -1.0000 3946646 1599842399.10 151.5140 60.0002 32.0000 1.9732 1.9751 401.2898 401.7727 0.0755 -1.0000 -1.0000 3946709 1599842399.20 151.5140 60.0002 32.0000 1.9728 1.9748 401.2827 401.7666 0.0757 -1.0000 -1.0000 3946959 1599842399.30 151.5140 60.0002 32.0000 1.9733 1.9753 401.2626 401.7470 0.0757 -1.0000 -1.0000 3947021 1599842399.40 151.5140 60.0002 32.0000 1.9738 1.9757 401.2377 401.7217 0.0757 -1.0000 -1.0000 3947084 1599842399.50 151.5140 60.0002 32.0000 1.9733 1.9753 401.2677 401.7515 0.0756 -1.0000 -1.0000 3947162 1599842399.60 151.4884 59.9996 32.0000 1.9731 1.9750 401.2380 401.7213 0.0756 -1.0000 -1.0000 3947224 1599842399.70 151.4884 59.9996 32.0000 1.9735 1.9754 401.2563 401.7405 0.0756 -1.0000 -1.0000 3947474 1599842399.80 151.4884 59.9996 32.0000 1.9735 1.9755 401.2562 401.7397 0.0756 -1.0000 -1.0000 3947537 1599842399.90 151.4884 59.9996 32.0000 1.9729 1.9749 401.3111 401.7949 0.0756 -1.0000 -1.0000 3947584 1599842400.00 151.4884 59.9996 32.0000 1.9733 1.9753 401.3144 401.7988 0.0757 -1.0000 -1.0000 3947662 1599842400.10 151.4884 59.9996 32.0000 1.9725 1.9745 401.3004 401.7848 0.0757 -1.0000 -1.0000 3947724 1599842400.20 151.4784 59.9996 32.0000 1.9730 1.9750 401.1241 401.6075 0.0756 -1.0000 -1.0000 3947958 1599842400.30 151.4784 59.9996 32.0000 1.9726 1.9746 401.2906 401.7743 0.0756 -1.0000 -1.0000 3948021 1599842400.40 151.4784 59.9996 32.0000 1.9730 1.9750 401.2407 401.7249 0.0757 -1.0000 -1.0000 3948083 1599842400.50 151.4784 59.9996 32.0000 1.9731 1.9751 401.2238 401.7083 0.0758 -1.0000 -1.0000 3948146 1599842400.60 151.4784 59.9996 32.0000 1.9732 1.9751 401.2349 401.7190 0.0757 -1.0000 -1.0000 3948224 1599842400.70 151.5056 59.9996 32.0000 1.9728 1.9747 401.2601 401.7443 0.0757 -1.0000 -1.0000 3948505 1599842400.80 151.5056 59.9996 32.0000 1.9731 1.9750 401.2487 401.7324 0.0756 -1.0000 -1.0000 3948568 1599842400.90 151.5056 59.9996 32.0000 1.9739 1.9758 401.2986 401.7816 0.0755 -1.0000 -1.0000 3948646 1599842401.00 151.5056 59.9996 32.0000 1.9733 1.9752 401.3071 401.7912 0.0757 -1.0000 -1.0000 3948708 1599842401.10 151.5056 59.9996 32.0000 1.9725 1.9744 401.2083 401.6926 0.0757 -1.0000 -1.0000 3948771 1599842401.20 151.4951 59.9996 32.0000 1.9732 1.9752 401.1835 401.6674 0.0757 -1.0000 -1.0000 3949677 1599842401.30 151.4855 59.9996 32.0000 1.9735 1.9755 401.1978 401.6819 0.0757 -1.0000 -1.0000 3949739 1599842401.40 151.4855 59.9996 32.0000 1.9732 1.9752 401.2368 401.7209 0.0757 -1.0000 -1.0000 3949802 1599842401.50 151.4855 59.9996 32.0000 1.9731 1.9751 401.2850 401.7696 0.0758 -1.0000 -1.0000 3949880 1599842401.60 151.4855 59.9996 32.0000 1.9736 1.9755 401.2309 401.7154 0.0757 -1.0000 -1.0000 3949942 1599842401.70 151.4855 59.9996 32.0000 1.9732 1.9752 401.2739 401.7572 0.0756 -1.0000 -1.0000 3950020 1599842401.80 151.4866 59.9996 32.0000 1.9731 1.9750 401.1439 401.6272 0.0756 -1.0000 -1.0000 3950083 1599842401.90 151.4866 59.9996 32.0000 1.9734 1.9753 401.3200 401.8045 0.0757 -1.0000 -1.0000 3950145 1599842402.00 151.4866 59.9996 32.0000 1.9737 1.9757 401.2637 401.7475 0.0757 -1.0000 -1.0000 3950208 1599842402.10 151.4866 59.9996 32.0000 1.9737 1.9757 401.2466 401.7306 0.0757 -1.0000 -1.0000 3950270 1599842402.20 151.4866 59.9996 32.0000 1.9733 1.9752 401.1731 401.6569 0.0756 -1.0000 -1.0000 3950348 1599842402.30 151.5126 59.9996 32.0000 1.9735 1.9754 401.2587 401.7426 0.0757 -1.0000 -1.0000 3950411 1599842402.40 151.5187 59.9996 32.0000 1.9739 1.9759 401.2716 401.7547 0.0755 -1.0000 -1.0000 3950473 1599842402.50 151.5187 59.9996 32.0000 1.9734 1.9754 401.2994 401.7837 0.0757 -1.0000 -1.0000 3950536 1599842402.60 151.5187 59.9996 32.0000 1.9735 1.9755 401.2105 401.6942 0.0756 -1.0000 -1.0000 3950614 1599842402.70 151.5187 59.9996 32.0000 1.9736 1.9756 401.2108 401.6950 0.0757 -1.0000 -1.0000 3950677 1599842402.80 151.5187 59.9996 32.0000 1.9737 1.9756 401.2349 401.7187 0.0756 -1.0000 -1.0000 3950739 1599842402.90 151.4544 59.9996 32.0000 1.9737 1.9757 401.2373 401.7210 0.0756 -1.0000 -1.0000 3950801 1599842403.00 151.4544 59.9996 32.0000 1.9734 1.9754 401.3167 401.8004 0.0756 -1.0000 -1.0000 3950864 1599842403.10 151.4544 59.9996 32.0000 1.9734 1.9754 401.2830 401.7673 0.0758 -1.0000 -1.0000 3950927 1599842403.20 151.4544 59.9996 32.0000 1.9734 1.9754 401.2074 401.6904 0.0755 -1.0000 -1.0000 3951005 1599842403.30 151.4544 59.9996 32.0000 1.9725 1.9745 401.2726 401.7566 0.0756 -1.0000 -1.0000 3951067 1599842403.40 151.4544 59.9996 32.0000 1.9739 1.9758 401.2398 401.7234 0.0756 -1.0000 -1.0000 3951130 1599842403.50 151.4687 59.9996 32.0000 1.9730 1.9750 401.2091 401.6931 0.0757 -1.0000 -1.0000 3951208 1599842403.60 151.4687 59.9996 32.0000 1.9736 1.9755 401.2164 401.6999 0.0756 -1.0000 -1.0000 3951270 1599842403.70 151.4687 59.9996 32.0000 1.9736 1.9756 401.2629 401.7468 0.0757 -1.0000 -1.0000 3951333 1599842403.80 151.4687 59.9996 32.0000 1.9729 1.9749 401.2281 401.7124 0.0757 -1.0000 -1.0000 3952082 1599842403.90 151.4687 59.9996 32.0000 1.9730 1.9750 401.2086 401.6926 0.0757 -1.0000 -1.0000 3952145 1599842404.00 151.4636 59.9996 32.0000 1.9731 1.9751 401.2281 401.7112 0.0755 -1.0000 -1.0000 3952223 1599842404.10 151.4636 59.9996 32.0000 1.9738 1.9757 401.2660 401.7495 0.0756 -1.0000 -1.0000 3952286 1599842404.20 151.4636 59.9996 32.0000 1.9732 1.9751 401.2520 401.7357 0.0756 -1.0000 -1.0000 3952348 1599842404.30 151.4636 59.9996 32.0000 1.9732 1.9752 401.1802 401.6634 0.0755 -1.0000 -1.0000 3952457 1599842404.40 151.4636 59.9996 32.0000 1.9734 1.9753 401.2501 401.7336 0.0756 -1.0000 -1.0000 3952520 1599842404.50 151.4636 59.9996 32.0000 1.9742 1.9762 401.2793 401.7634 0.0757 -1.0000 -1.0000 3952582 1599842404.60 151.5071 59.9997 32.0000 1.9737 1.9756 401.2676 401.7517 0.0757 -1.0000 -1.0000 3952645 1599842404.70 151.5151 59.9997 32.0000 1.9732 1.9752 401.2474 401.7315 0.0757 -1.0000 -1.0000 3952707 1599842404.80 151.5151 59.9997 32.0000 1.9730 1.9749 401.2244 401.7089 0.0758 -1.0000 -1.0000 3952942 1599842404.90 151.5151 59.9997 32.0000 1.9741 1.9760 401.2558 401.7400 0.0756 -1.0000 -1.0000 3953020 1599842405.00 151.5151 59.9997 32.0000 1.9733 1.9753 401.2746 401.7578 0.0756 -1.0000 -1.0000 3953082 1599842405.10 151.5151 59.9997 32.0000 1.9740 1.9759 401.2801 401.7641 0.0757 -1.0000 -1.0000 3953145 1599842405.20 151.4947 59.9997 32.0000 1.9736 1.9755 401.2103 401.6947 0.0757 -1.0000 -1.0000 3953207 1599842405.30 151.4947 59.9997 32.0000 1.9732 1.9751 401.2286 401.7117 0.0754 -1.0000 -1.0000 3953457 1599842405.40 151.4947 59.9997 32.0000 1.9733 1.9753 401.2429 401.7269 0.0756 -1.0000 -1.0000 3953520 1599842405.50 151.4947 59.9997 32.0000 1.9739 1.9759 401.2166 401.6991 0.0754 -1.0000 -1.0000 3953582 1599842405.60 151.4947 59.9997 32.0000 1.9737 1.9757 401.2204 401.7039 0.0757 -1.0000 -1.0000 3953645 1599842405.70 151.4612 59.9997 32.0000 1.9730 1.9750 401.2236 401.7084 0.0758 -1.0000 -1.0000 3953723 1599842405.80 151.4612 59.9997 32.0000 1.9733 1.9753 401.1684 401.6530 0.0758 -1.0000 -1.0000 3953941 1599842405.90 151.4612 59.9997 32.0000 1.9727 1.9746 401.1745 401.6581 0.0756 -1.0000 -1.0000 3954035 1599842406.00 151.4612 59.9997 32.0000 1.9725 1.9744 401.2429 401.7268 0.0756 -1.0000 -1.0000 3954098 1599842406.10 151.4612 59.9997 32.0000 1.9733 1.9753 401.2525 401.7364 0.0757 -1.0000 -1.0000 3954160 1599842406.20 151.4612 59.9997 32.0000 1.9729 1.9749 401.2653 401.7485 0.0755 -1.0000 -1.0000 3954254 1599842406.30 151.5558 59.9997 32.0000 1.9724 1.9743 401.2065 401.6901 0.0756 -1.0000 -1.0000 3954332 1599842406.40 151.5558 59.9997 32.0000 1.9738 1.9757 401.1813 401.6652 0.0757 -1.0000 -1.0000 3954394 1599842406.50 151.5558 59.9997 32.0000 1.9738 1.9758 401.1923 401.6766 0.0757 -1.0000 -1.0000 3954473 1599842406.60 151.5558 59.9997 32.0000 1.9742 1.9762 401.2789 401.7630 0.0757 -1.0000 -1.0000 3954535 1599842406.70 151.5558 59.9997 32.0000 1.9743 1.9762 401.2326 401.7168 0.0756 -1.0000 -1.0000 3954597 1599842406.80 151.5781 59.9997 32.0000 1.9744 1.9764 401.2753 401.7590 0.0756 -1.0000 -1.0000 3954660 1599842406.90 151.5781 59.9997 32.0000 1.9733 1.9753 401.2619 401.7454 0.0756 -1.0000 -1.0000 3954957 1599842407.00 151.5781 59.9997 32.0000 1.9736 1.9756 401.2919 401.7758 0.0757 -1.0000 -1.0000 3955019 1599842407.10 151.5781 59.9997 32.0000 1.9739 1.9758 401.2119 401.6952 0.0756 -1.0000 -1.0000 3955082 1599842407.20 151.5781 59.9997 32.0000 1.9739 1.9759 401.2722 401.7554 0.0755 -1.0000 -1.0000 3955144 1599842407.30 151.5695 59.9997 32.0000 1.9737 1.9757 401.2098 401.6932 0.0756 -1.0000 -1.0000 3955207 1599842407.40 151.5181 59.9997 32.0000 1.9739 1.9759 401.2718 401.7550 0.0755 -1.0000 -1.0000 3955441 1599842407.50 151.5181 59.9997 32.0000 1.9736 1.9756 401.2286 401.7122 0.0757 -1.0000 -1.0000 3955519 1599842407.60 151.5181 59.9997 32.0000 1.9740 1.9760 401.2643 401.7485 0.0757 -1.0000 -1.0000 3955582 1599842407.70 151.5181 59.9997 32.0000 1.9733 1.9752 401.3190 401.8023 0.0756 -1.0000 -1.0000 3955644 1599842407.80 151.5181 59.9997 32.0000 1.9728 1.9748 401.2882 401.7729 0.0758 -1.0000 -1.0000 3955707 1599842407.90 151.5517 59.9997 32.0000 1.9728 1.9747 401.2919 401.7750 0.0754 -1.0000 -1.0000 3955972 1599842408.00 151.5517 59.9997 32.0000 1.9732 1.9752 401.2003 401.6839 0.0756 -1.0000 -1.0000 3956035 1599842408.10 151.5517 59.9997 32.0000 1.9739 1.9759 401.2536 401.7370 0.0756 -1.0000 -1.0000 3956113 1599842408.20 151.5517 59.9997 32.0000 1.9742 1.9761 401.2682 401.7525 0.0757 -1.0000 -1.0000 3956175 1599842408.30 151.5517 59.9997 32.0000 1.9734 1.9753 401.1936 401.6775 0.0756 -1.0000 -1.0000 3956238 1599842408.40 151.5363 59.9997 32.0000 1.9741 1.9760 401.2083 401.6916 0.0756 -1.0000 -1.0000 3956425 1599842408.50 151.5315 59.9997 32.0000 1.9744 1.9764 401.2732 401.7562 0.0755 -1.0000 -1.0000 3956488 1599842408.60 151.5315 59.9997 32.0000 1.9741 1.9760 401.2779 401.7614 0.0756 -1.0000 -1.0000 3956566 1599842408.70 151.5315 59.9997 32.0000 1.9736 1.9756 401.3312 401.8156 0.0757 -1.0000 -1.0000 3956628 1599842408.80 151.5315 59.9997 32.0000 1.9732 1.9752 401.2550 401.7390 0.0757 -1.0000 -1.0000 3956691 1599842408.90 151.5315 59.9997 32.0000 1.9732 1.9751 401.1996 401.6833 0.0756 -1.0000 -1.0000 3956769 1599842409.00 151.4841 59.9997 32.0000 1.9734 1.9753 401.2616 401.7449 0.0756 -1.0000 -1.0000 3956831 1599842409.10 151.4841 59.9997 32.0000 1.9732 1.9751 401.2700 401.7520 0.0755 -1.0000 -1.0000 3956894 1599842409.20 151.4841 59.9997 32.0000 1.9735 1.9754 401.1772 401.6610 0.0756 -1.0000 -1.0000 3956956 1599842409.30 151.4841 59.9997 32.0000 1.9734 1.9753 401.2418 401.7258 0.0757 -1.0000 -1.0000 3957019 1599842409.40 151.4841 59.9997 32.0000 1.9728 1.9747 401.2770 401.7609 0.0756 -1.0000 -1.0000 3957206 1599842409.50 151.4897 59.9997 32.0000 1.9732 1.9752 401.2725 401.7563 0.0757 -1.0000 -1.0000 3957284 1599842409.60 151.4985 59.9997 32.0000 1.9741 1.9760 401.2276 401.7120 0.0758 -1.0000 -1.0000 3957347 1599842409.70 151.4985 59.9997 32.0000 1.9737 1.9756 401.2919 401.7750 0.0755 -1.0000 -1.0000 3957409 1599842409.80 151.4985 59.9997 32.0000 1.9729 1.9749 401.2736 401.7571 0.0756 -1.0000 -1.0000 3957487 1599842409.90 151.4985 59.9997 32.0000 1.9740 1.9759 401.2431 401.7275 0.0758 -1.0000 -1.0000 3957722 1599842410.00 151.4985 59.9997 32.0000 1.9735 1.9755 401.2554 401.7388 0.0755 -1.0000 -1.0000 3957800 1599842410.10 151.4920 59.9994 32.0000 1.9732 1.9752 401.2037 401.6865 0.0755 -1.0000 -1.0000 3957862 1599842410.20 151.4920 59.9994 32.0000 1.9730 1.9749 401.2107 401.6940 0.0756 -1.0000 -1.0000 3957909 1599842410.30 151.4920 59.9994 32.0000 1.9726 1.9746 401.2285 401.7131 0.0758 -1.0000 -1.0000 3957987 1599842410.40 151.4920 59.9994 32.0000 1.9734 1.9753 401.1957 401.6788 0.0755 -1.0000 -1.0000 3958331 1599842410.50 151.4920 59.9994 32.0000 1.9736 1.9755 401.2634 401.7466 0.0756 -1.0000 -1.0000 3958393 1599842410.60 151.4920 59.9994 32.0000 1.9739 1.9759 401.2069 401.6904 0.0756 -1.0000 -1.0000 3958456 1599842410.70 151.4920 59.9994 32.0000 1.9737 1.9756 401.2610 401.7456 0.0758 -1.0000 -1.0000 3958518 1599842410.80 151.4969 59.9994 32.0000 1.9738 1.9758 401.1396 401.6232 0.0756 -1.0000 -1.0000 3958581 1599842410.90 151.4969 59.9994 32.0000 1.9739 1.9758 401.2290 401.7125 0.0756 -1.0000 -1.0000 3958972 1599842411.00 151.4969 59.9994 32.0000 1.9729 1.9749 401.2568 401.7410 0.0756 -1.0000 -1.0000 3959034 1599842411.10 151.4969 59.9994 32.0000 1.9729 1.9748 401.3085 401.7922 0.0757 -1.0000 -1.0000 3959112 1599842411.20 151.4969 59.9994 32.0000 1.9730 1.9750 401.2271 401.7106 0.0756 -1.0000 -1.0000 3959190 1599842411.30 151.4854 59.9994 32.0000 1.9730 1.9750 401.2130 401.6964 0.0756 -1.0000 -1.0000 3959253 1599842411.40 151.4854 59.9994 32.0000 1.9730 1.9749 401.2480 401.7316 0.0756 -1.0000 -1.0000 3959315 1599842411.50 151.4854 59.9994 32.0000 1.9730 1.9750 401.1950 401.6793 0.0757 -1.0000 -1.0000 3959378 1599842411.60 151.4854 59.9994 32.0000 1.9742 1.9761 401.2686 401.7525 0.0756 -1.0000 -1.0000 3959440 1599842411.70 151.4854 59.9994 32.0000 1.9731 1.9751 401.2397 401.7239 0.0757 -1.0000 -1.0000 3959518 1599842411.80 151.4854 59.9994 32.0000 1.9731 1.9751 401.2569 401.7402 0.0756 -1.0000 -1.0000 3959581 1599842411.90 151.5121 59.9994 32.0000 1.9740 1.9760 401.2183 401.7022 0.0756 -1.0000 -1.0000 3959643 1599842412.00 151.5121 59.9994 32.0000 1.9733 1.9753 401.2376 401.7209 0.0756 -1.0000 -1.0000 3959940 1599842412.10 151.5121 59.9994 32.0000 1.9733 1.9752 401.2080 401.6918 0.0757 -1.0000 -1.0000 4000002 1599842412.20 151.5121 59.9994 32.0000 1.9735 1.9754 401.2282 401.7124 0.0757 -1.0000 -1.0000 4000065 1599842412.30 151.5121 59.9994 32.0000 1.9737 1.9756 401.2174 401.7009 0.0756 -1.0000 -1.0000 4000143 1599842412.40 151.5442 59.9994 32.0000 1.9738 1.9758 401.1672 401.6508 0.0756 -1.0000 -1.0000 4000206 1599842412.50 151.5442 59.9994 32.0000 1.9735 1.9754 401.2573 401.7412 0.0757 -1.0000 -1.0000 4000987 1599842412.60 151.5442 59.9994 32.0000 1.9734 1.9754 401.2554 401.7385 0.0756 -1.0000 -1.0000 4001065 1599842412.70 151.5442 59.9994 32.0000 1.9735 1.9755 401.2504 401.7345 0.0757 -1.0000 -1.0000 4001127 1599842412.80 151.5442 59.9994 32.0000 1.9740 1.9759 401.2064 401.6898 0.0756 -1.0000 -1.0000 4001190 1599842412.90 151.5149 59.9994 32.0000 1.9739 1.9759 401.3142 401.7969 0.0755 -1.0000 -1.0000 4001268 1599842413.00 151.4772 59.9994 32.0000 1.9731 1.9750 401.2530 401.7365 0.0756 -1.0000 -1.0000 4001330 1599842413.10 151.4772 59.9994 32.0000 1.9734 1.9754 401.2290 401.7138 0.0758 -1.0000 -1.0000 4001393 1599842413.20 151.4772 59.9994 32.0000 1.9730 1.9749 401.2462 401.7292 0.0755 -1.0000 -1.0000 4001455 1599842413.30 151.4772 59.9994 32.0000 1.9729 1.9749 401.2627 401.7453 0.0755 -1.0000 -1.0000 4001518 1599842413.40 151.4772 59.9994 32.0000 1.9730 1.9750 401.2758 401.7593 0.0756 -1.0000 -1.0000 4001580 1599842413.50 151.5187 59.9994 32.0000 1.9737 1.9756 401.2493 401.7329 0.0756 -1.0000 -1.0000 4001658 1599842413.60 151.5187 59.9994 32.0000 1.9737 1.9757 401.2727 401.7560 0.0755 -1.0000 -1.0000 4001721 1599842413.70 151.5187 59.9994 32.0000 1.9735 1.9755 401.2748 401.7579 0.0756 -1.0000 -1.0000 4001799 1599842413.80 151.5187 59.9994 32.0000 1.9727 1.9746 401.2538 401.7377 0.0756 -1.0000 -1.0000 4001861 1599842413.90 151.5187 59.9994 32.0000 1.9734 1.9753 401.2299 401.7141 0.0757 -1.0000 -1.0000 4001924 1599842414.00 151.5190 60.0002 32.0000 1.9726 1.9745 401.3109 401.7940 0.0756 -1.0000 -1.0000 4002002 1599842414.10 151.5191 60.0004 32.0000 1.9731 1.9751 401.2793 401.7633 0.0756 -1.0000 -1.0000 4002221 1599842414.20 151.5191 60.0004 32.0000 1.9738 1.9757 401.2755 401.7596 0.0757 -1.0000 -1.0000 4002283 1599842414.30 151.5191 60.0004 32.0000 1.9739 1.9758 401.2658 401.7511 0.0758 -1.0000 -1.0000 4002361 1599842414.40 151.5191 60.0004 32.0000 1.9735 1.9754 401.2872 401.7710 0.0756 -1.0000 -1.0000 4002424 1599842414.50 151.5191 60.0004 32.0000 1.9729 1.9749 401.2636 401.7480 0.0757 -1.0000 -1.0000 4002486 1599842414.60 151.5191 60.0004 32.0000 1.9723 1.9743 401.2411 401.7240 0.0755 -1.0000 -1.0000 4002721 1599842414.70 151.5191 60.0004 32.0000 1.9735 1.9755 401.2750 401.7589 0.0757 -1.0000 -1.0000 4002783 1599842414.80 151.5191 60.0004 32.0000 1.9734 1.9754 401.3101 401.7943 0.0757 -1.0000 -1.0000 4002846 1599842414.90 151.5191 60.0004 32.0000 1.9734 1.9754 401.2474 401.7307 0.0755 -1.0000 -1.0000 4002924 1599842415.00 151.5191 60.0004 32.0000 1.9736 1.9756 401.2524 401.7361 0.0756 -1.0000 -1.0000 4002986 1599842415.10 151.5408 60.0004 32.0000 1.9735 1.9755 401.3436 401.8271 0.0756 -1.0000 -1.0000 4003720 1599842415.20 151.5534 60.0004 32.0000 1.9734 1.9754 401.3166 401.8009 0.0757 -1.0000 -1.0000 4003798 1599842415.30 151.5534 60.0004 32.0000 1.9736 1.9755 401.3312 401.8155 0.0756 -1.0000 -1.0000 4003861 1599842415.40 151.5534 60.0004 32.0000 1.9738 1.9758 401.2742 401.7567 0.0755 -1.0000 -1.0000 4003923 1599842415.50 151.5534 60.0004 32.0000 1.9737 1.9757 401.2930 401.7769 0.0757 -1.0000 -1.0000 4003986 1599842415.60 151.5534 60.0004 32.0000 1.9744 1.9764 401.3083 401.7917 0.0756 -1.0000 -1.0000 4004048 1599842415.70 151.4888 60.0004 32.0000 1.9740 1.9760 401.2389 401.7223 0.0755 -1.0000 -1.0000 4004126 1599842415.80 151.4888 60.0004 32.0000 1.9743 1.9762 401.3022 401.7848 0.0754 -1.0000 -1.0000 4004189 1599842415.90 151.4888 60.0004 32.0000 1.9738 1.9757 401.2546 401.7377 0.0756 -1.0000 -1.0000 4004251 1599842416.00 151.4888 60.0004 32.0000 1.9737 1.9757 401.2393 401.7229 0.0756 -1.0000 -1.0000 4004330 1599842416.10 151.4888 60.0004 32.0000 1.9739 1.9758 401.2929 401.7766 0.0757 -1.0000 -1.0000 4004392 1599842416.20 151.4550 60.0004 32.0000 1.9736 1.9756 401.2654 401.7493 0.0756 -1.0000 -1.0000 4004455 1599842416.30 151.4542 60.0004 32.0000 1.9733 1.9753 401.2776 401.7611 0.0757 -1.0000 -1.0000 4004517 1599842416.40 151.4542 60.0004 32.0000 1.9736 1.9755 401.2247 401.7082 0.0755 -1.0000 -1.0000 4004580 1599842416.50 151.4542 60.0004 32.0000 1.9730 1.9750 401.2114 401.6959 0.0758 -1.0000 -1.0000 4004642 1599842416.60 151.4542 60.0004 32.0000 1.9735 1.9754 401.2181 401.7019 0.0756 -1.0000 -1.0000 4004720 1599842416.70 151.4542 60.0004 32.0000 1.9734 1.9753 401.2552 401.7385 0.0755 -1.0000 -1.0000 4004783 1599842416.80 151.4619 60.0004 32.0000 1.9729 1.9749 401.2119 401.6961 0.0757 -1.0000 -1.0000 4004845 1599842416.90 151.4619 60.0004 32.0000 1.9736 1.9755 401.2346 401.7186 0.0757 -1.0000 -1.0000 4004923 1599842417.00 151.4619 60.0004 32.0000 1.9736 1.9756 401.2149 401.6990 0.0757 -1.0000 -1.0000 4004986 1599842417.10 151.4566 60.0004 32.0000 1.9729 1.9749 401.2571 401.7405 0.0756 -1.0000 -1.0000 4005048 1599842417.20 151.4566 60.0004 32.0000 1.9723 1.9743 401.2019 401.6856 0.0756 -1.0000 -1.0000 4005126 1599842417.30 151.4566 60.0004 32.0000 1.9733 1.9752 401.2480 401.7318 0.0756 -1.0000 -1.0000 4005189 1599842417.40 151.4566 60.0004 32.0000 1.9727 1.9747 401.2684 401.7523 0.0756 -1.0000 -1.0000 4005251 1599842417.50 151.4566 60.0004 32.0000 1.9728 1.9747 401.2224 401.7063 0.0757 -1.0000 -1.0000 4005329 1599842417.60 151.4566 60.0004 32.0000 1.9726 1.9745 401.2230 401.7077 0.0758 -1.0000 -1.0000 4005392 1599842417.70 151.4566 60.0004 32.0000 1.9729 1.9749 401.1312 401.6148 0.0756 -1.0000 -1.0000 4005454 1599842417.80 151.4566 60.0004 32.0000 1.9734 1.9754 401.2452 401.7280 0.0755 -1.0000 -1.0000 4005517 1599842417.90 151.4784 60.0004 32.0000 1.9731 1.9751 401.2418 401.7254 0.0757 -1.0000 -1.0000 4005579 1599842418.00 151.4784 60.0004 32.0000 1.9733 1.9753 401.3288 401.8124 0.0756 -1.0000 -1.0000 4005657 1599842418.10 151.4784 60.0004 32.0000 1.9735 1.9755 401.2159 401.6996 0.0756 -1.0000 -1.0000 4005720 1599842418.20 151.4784 60.0004 32.0000 1.9732 1.9751 401.2948 401.7771 0.0754 -1.0000 -1.0000 4006220 1599842418.30 151.4784 60.0004 32.0000 1.9736 1.9756 401.1672 401.6511 0.0757 -1.0000 -1.0000 4006282 1599842418.40 151.4802 60.0004 32.0000 1.9737 1.9757 401.2358 401.7200 0.0757 -1.0000 -1.0000 4006345 1599842418.50 151.4803 60.0004 32.0000 1.9738 1.9758 401.2529 401.7378 0.0758 -1.0000 -1.0000 4006407 1599842418.60 151.4803 60.0004 32.0000 1.9732 1.9751 401.1774 401.6612 0.0755 -1.0000 -1.0000 4006485 1599842418.70 151.4803 60.0004 32.0000 1.9730 1.9750 401.2393 401.7226 0.0756 -1.0000 -1.0000 4006985 1599842418.80 151.4803 60.0004 32.0000 1.9728 1.9747 401.2691 401.7539 0.0757 -1.0000 -1.0000 4007048 1599842418.90 151.4803 60.0004 32.0000 1.9734 1.9753 401.2027 401.6861 0.0756 -1.0000 -1.0000 4007110 1599842419.00 151.5013 60.0004 32.0000 1.9740 1.9759 401.2174 401.7021 0.0758 -1.0000 -1.0000 4007173 1599842419.10 151.5013 60.0004 32.0000 1.9736 1.9755 401.2414 401.7251 0.0756 -1.0000 -1.0000 4007235 1599842419.20 151.5013 60.0004 32.0000 1.9743 1.9763 401.2901 401.7740 0.0756 -1.0000 -1.0000 4007313 1599842419.30 151.5013 60.0004 32.0000 1.9737 1.9756 401.2935 401.7762 0.0755 -1.0000 -1.0000 4007376 1599842419.40 151.5013 60.0004 32.0000 1.9726 1.9745 401.2614 401.7445 0.0756 -1.0000 -1.0000 4007438 1599842419.50 151.4992 60.0004 32.0000 1.9734 1.9754 401.2210 401.7044 0.0756 -1.0000 -1.0000 4007516 1599842419.60 151.4962 60.0004 32.0000 1.9734 1.9753 401.1882 401.6711 0.0756 -1.0000 -1.0000 4007579 1599842419.70 151.4962 60.0004 32.0000 1.9735 1.9755 401.3558 401.8400 0.0756 -1.0000 -1.0000 4007969 1599842419.80 151.4962 60.0004 32.0000 1.9728 1.9748 401.3311 401.8143 0.0755 -1.0000 -1.0000 4008032 1599842419.90 151.4962 60.0004 32.0000 1.9732 1.9752 401.2879 401.7725 0.0758 -1.0000 -1.0000 4008079 1599842420.00 151.4962 60.0004 32.0000 1.9742 1.9761 401.2644 401.7489 0.0757 -1.0000 -1.0000 4008157 1599842420.10 151.4345 60.0008 32.0000 1.9728 1.9748 401.2282 401.7112 0.0755 -1.0000 -1.0000 4008219 1599842420.20 151.4345 60.0008 32.0000 1.9725 1.9745 401.1733 401.6569 0.0757 -1.0000 -1.0000 4008454 1599842420.30 151.4345 60.0008 32.0000 1.9730 1.9750 401.2359 401.7203 0.0757 -1.0000 -1.0000 4008532 1599842420.40 151.4345 60.0008 32.0000 1.9731 1.9751 401.2021 401.6852 0.0755 -1.0000 -1.0000 4008594 1599842420.50 151.4345 60.0008 32.0000 1.9730 1.9750 401.2523 401.7361 0.0757 -1.0000 -1.0000 4008657 1599842420.60 151.4345 60.0008 32.0000 1.9733 1.9753 401.2052 401.6894 0.0757 -1.0000 -1.0000 4008719 1599842420.70 151.4345 60.0008 32.0000 1.9733 1.9753 401.3082 401.7926 0.0757 -1.0000 -1.0000 4009578 1599842420.80 151.4345 60.0008 32.0000 1.9731 1.9751 401.2658 401.7504 0.0758 -1.0000 -1.0000 4009656 1599842420.90 151.4345 60.0008 32.0000 1.9737 1.9757 401.1874 401.6715 0.0756 -1.0000 -1.0000 4009719 1599842421.00 151.4345 60.0008 32.0000 1.9734 1.9753 401.2724 401.7560 0.0756 -1.0000 -1.0000 4009781 1599842421.10 151.4345 60.0008 32.0000 1.9729 1.9748 401.2148 401.6986 0.0756 -1.0000 -1.0000 4009844 1599842421.20 151.4345 60.0008 32.0000 1.9727 1.9747 401.2404 401.7242 0.0757 -1.0000 -1.0000 4009922 1599842421.30 151.4578 60.0008 32.0000 1.9731 1.9751 401.1924 401.6770 0.0757 -1.0000 -1.0000 4009985 1599842421.40 151.4963 60.0008 32.0000 1.9732 1.9752 401.2484 401.7318 0.0756 -1.0000 -1.0000 4010047 1599842421.50 151.4963 60.0008 32.0000 1.9732 1.9752 401.2849 401.7688 0.0757 -1.0000 -1.0000 4010125 1599842421.60 151.4963 60.0008 32.0000 1.9729 1.9748 401.2539 401.7389 0.0757 -1.0000 -1.0000 4010188 1599842421.70 151.4963 60.0008 32.0000 1.9733 1.9753 401.2572 401.7413 0.0757 -1.0000 -1.0000 4010250 1599842421.80 151.4963 60.0008 32.0000 1.9731 1.9751 401.1922 401.6756 0.0756 -1.0000 -1.0000 4010313 1599842421.90 151.4817 60.0008 32.0000 1.9737 1.9757 401.2092 401.6931 0.0756 -1.0000 -1.0000 4010375 1599842422.00 151.4817 60.0008 32.0000 1.9731 1.9750 401.2161 401.6992 0.0755 -1.0000 -1.0000 4010453 1599842422.10 151.4817 60.0008 32.0000 1.9736 1.9756 401.2373 401.7213 0.0757 -1.0000 -1.0000 4010516 1599842422.20 151.4817 60.0008 32.0000 1.9733 1.9753 401.1983 401.6823 0.0756 -1.0000 -1.0000 4010578 1599842422.30 151.4817 60.0008 32.0000 1.9735 1.9754 401.2048 401.6881 0.0756 -1.0000 -1.0000 4010656 1599842422.40 151.4906 60.0008 32.0000 1.9728 1.9748 401.2451 401.7293 0.0757 -1.0000 -1.0000 4010719 1599842422.50 151.4972 60.0008 32.0000 1.9734 1.9754 401.2686 401.7529 0.0758 -1.0000 -1.0000 4010781 1599842422.60 151.4972 60.0008 32.0000 1.9731 1.9751 401.2490 401.7324 0.0756 -1.0000 -1.0000 4010844 1599842422.70 151.4972 60.0008 32.0000 1.9734 1.9753 401.2379 401.7211 0.0756 -1.0000 -1.0000 4010906 1599842422.80 151.4972 60.0008 32.0000 1.9736 1.9755 401.1713 401.6548 0.0756 -1.0000 -1.0000 4010969 1599842422.90 151.4972 60.0008 32.0000 1.9734 1.9753 401.3025 401.7862 0.0757 -1.0000 -1.0000 4011047 1599842423.00 151.4972 60.0008 32.0000 1.9732 1.9752 401.1930 401.6774 0.0757 -1.0000 -1.0000 4011109 1599842423.10 151.4972 60.0008 32.0000 1.9731 1.9751 401.2450 401.7289 0.0756 -1.0000 -1.0000 4011172 1599842423.20 151.4972 60.0008 32.0000 1.9731 1.9750 401.3309 401.8151 0.0757 -1.0000 -1.0000 4011250 1599842423.30 151.4972 60.0008 32.0000 1.9734 1.9754 401.2514 401.7352 0.0756 -1.0000 -1.0000 4011312 1599842423.40 151.4972 60.0008 32.0000 1.9738 1.9758 401.2700 401.7546 0.0758 -1.0000 -1.0000 4011375 1599842423.50 151.5121 60.0008 32.0000 1.9734 1.9754 401.2619 401.7464 0.0758 -1.0000 -1.0000 4011437 1599842423.60 151.5121 60.0008 32.0000 1.9742 1.9761 401.2772 401.7609 0.0755 -1.0000 -1.0000 4011500 1599842423.70 151.5121 60.0008 32.0000 1.9733 1.9753 401.2558 401.7401 0.0757 -1.0000 -1.0000 4011578 1599842423.80 151.5121 60.0008 32.0000 1.9732 1.9752 401.2600 401.7443 0.0757 -1.0000 -1.0000 4011703 1599842423.90 151.5121 60.0008 32.0000 1.9738 1.9757 401.1977 401.6810 0.0756 -1.0000 -1.0000 4011765 1599842424.00 151.5116 60.0008 32.0000 1.9737 1.9757 401.2382 401.7216 0.0756 -1.0000 -1.0000 4011843 1599842424.10 151.5101 60.0008 32.0000 1.9736 1.9756 401.3032 401.7869 0.0756 -1.0000 -1.0000 4011906 1599842424.20 151.5101 60.0008 32.0000 1.9741 1.9761 401.1981 401.6821 0.0757 -1.0000 -1.0000 4011968 1599842424.30 151.5101 60.0008 32.0000 1.9737 1.9756 401.2891 401.7727 0.0756 -1.0000 -1.0000 4012531 1599842424.40 151.5101 60.0008 32.0000 1.9743 1.9763 401.2437 401.7279 0.0757 -1.0000 -1.0000 4012593 1599842424.50 151.5101 60.0008 32.0000 1.9741 1.9760 401.2538 401.7380 0.0757 -1.0000 -1.0000 4012656 1599842424.60 151.5101 60.0008 32.0000 1.9741 1.9761 401.2708 401.7558 0.0758 -1.0000 -1.0000 4012718 1599842424.70 151.5101 60.0008 32.0000 1.9734 1.9754 401.2402 401.7242 0.0756 -1.0000 -1.0000 4012781 1599842424.80 151.5247 60.0005 32.0000 1.9738 1.9757 401.1873 401.6713 0.0756 -1.0000 -1.0000 4012843 1599842424.90 151.5247 60.0005 32.0000 1.9739 1.9759 401.2044 401.6874 0.0756 -1.0000 -1.0000 4012921 1599842425.00 151.5247 60.0005 32.0000 1.9735 1.9754 401.2090 401.6929 0.0757 -1.0000 -1.0000 4012984 1599842425.10 151.5169 60.0005 32.0000 1.9743 1.9762 401.2690 401.7533 0.0757 -1.0000 -1.0000 4013046 1599842425.20 151.5161 60.0005 32.0000 1.9730 1.9750 401.2213 401.7053 0.0757 -1.0000 -1.0000 4013124 1599842425.30 151.5161 60.0005 32.0000 1.9737 1.9757 401.2657 401.7503 0.0758 -1.0000 -1.0000 4013218 1599842425.40 151.5161 60.0005 32.0000 1.9734 1.9753 401.2313 401.7136 0.0754 -1.0000 -1.0000 4013281 1599842425.50 151.5161 60.0005 32.0000 1.9733 1.9752 401.2812 401.7642 0.0755 -1.0000 -1.0000 4013343 1599842425.60 151.5161 60.0005 32.0000 1.9736 1.9756 401.2388 401.7223 0.0756 -1.0000 -1.0000 4013406 1599842425.70 151.5531 60.0005 32.0000 1.9738 1.9757 401.2261 401.7103 0.0756 -1.0000 -1.0000 4013484 1599842425.80 151.5531 60.0005 32.0000 1.9741 1.9760 401.2233 401.7068 0.0757 -1.0000 -1.0000 4013546 1599842425.90 151.5531 60.0005 32.0000 1.9737 1.9756 401.2635 401.7464 0.0755 -1.0000 -1.0000 4013984 1599842426.00 151.5531 60.0005 32.0000 1.9743 1.9762 401.1683 401.6527 0.0757 -1.0000 -1.0000 4014062 1599842426.10 151.5531 60.0005 32.0000 1.9742 1.9761 401.2622 401.7461 0.0757 -1.0000 -1.0000 4014124 1599842426.20 151.5384 60.0005 32.0000 1.9740 1.9760 401.2921 401.7771 0.0758 -1.0000 -1.0000 4014187 1599842426.30 151.5316 60.0005 32.0000 1.9733 1.9752 401.2747 401.7585 0.0756 -1.0000 -1.0000 4014265 1599842426.40 151.5316 60.0005 32.0000 1.9732 1.9752 401.2601 401.7434 0.0755 -1.0000 -1.0000 4014437 1599842426.50 151.5316 60.0005 32.0000 1.9736 1.9756 401.1796 401.6625 0.0755 -1.0000 -1.0000 4014499 1599842426.60 151.5316 60.0005 32.0000 1.9732 1.9752 401.3048 401.7892 0.0757 -1.0000 -1.0000 4014577 1599842426.70 151.5316 60.0005 32.0000 1.9736 1.9755 401.2960 401.7802 0.0757 -1.0000 -1.0000 4014640 1599842426.80 151.5698 60.0005 32.0000 1.9736 1.9755 401.2486 401.7325 0.0756 -1.0000 -1.0000 4014702 1599842426.90 151.5698 60.0005 32.0000 1.9738 1.9757 401.2575 401.7405 0.0755 -1.0000 -1.0000 4015499 1599842427.00 151.5698 60.0005 32.0000 1.9738 1.9758 401.2889 401.7727 0.0757 -1.0000 -1.0000 4015561 1599842427.10 151.5698 60.0005 32.0000 1.9740 1.9760 401.2179 401.7011 0.0756 -1.0000 -1.0000 4015624 1599842427.20 151.5698 60.0005 32.0000 1.9738 1.9758 401.2743 401.7582 0.0757 -1.0000 -1.0000 4015702 1599842427.30 151.5485 60.0005 32.0000 1.9731 1.9751 401.2170 401.7017 0.0758 -1.0000 -1.0000 4015764 1599842427.40 151.5485 60.0005 32.0000 1.9736 1.9756 401.2531 401.7387 0.0758 -1.0000 -1.0000 4015827 1599842427.50 151.5485 60.0005 32.0000 1.9730 1.9750 401.2465 401.7297 0.0756 -1.0000 -1.0000 4015905 1599842427.60 151.5485 60.0005 32.0000 1.9734 1.9753 401.2267 401.7109 0.0758 -1.0000 -1.0000 4015967 1599842427.70 151.5485 60.0005 32.0000 1.9736 1.9755 401.3302 401.8145 0.0757 -1.0000 -1.0000 4016030 1599842427.80 151.5246 60.0005 32.0000 1.9733 1.9753 401.2408 401.7248 0.0756 -1.0000 -1.0000 4016092 1599842427.90 151.4927 60.0005 32.0000 1.9733 1.9752 401.3313 401.8154 0.0757 -1.0000 -1.0000 4016155 1599842428.00 151.4927 60.0005 32.0000 1.9726 1.9745 401.1451 401.6280 0.0755 -1.0000 -1.0000 4016233 1599842428.10 151.4927 60.0005 32.0000 1.9731 1.9750 401.2625 401.7459 0.0756 -1.0000 -1.0000 4016295 1599842428.20 151.4927 60.0005 32.0000 1.9729 1.9748 401.2759 401.7604 0.0758 -1.0000 -1.0000 4016358 1599842428.30 151.4927 60.0005 32.0000 1.9730 1.9750 401.2800 401.7636 0.0755 -1.0000 -1.0000 4016436 1599842428.40 151.5281 60.0005 32.0000 1.9736 1.9755 401.2437 401.7270 0.0756 -1.0000 -1.0000 4016952 1599842428.50 151.5281 60.0005 32.0000 1.9728 1.9748 401.1727 401.6563 0.0757 -1.0000 -1.0000 4017030 1599842428.60 151.5281 60.0005 32.0000 1.9737 1.9757 401.2351 401.7195 0.0757 -1.0000 -1.0000 4017108 1599842428.70 151.5281 60.0005 32.0000 1.9733 1.9752 401.2338 401.7174 0.0755 -1.0000 -1.0000 4017170 1599842428.80 151.5281 60.0005 32.0000 1.9733 1.9752 401.1962 401.6800 0.0757 -1.0000 -1.0000 4017233 1599842428.90 151.5281 60.0005 32.0000 1.9733 1.9752 401.2843 401.7685 0.0757 -1.0000 -1.0000 4017295 1599842429.00 151.5281 60.0005 32.0000 1.9734 1.9754 401.2812 401.7652 0.0757 -1.0000 -1.0000 4017358 1599842429.10 151.5281 60.0005 32.0000 1.9735 1.9755 401.2369 401.7206 0.0756 -1.0000 -1.0000 4017420 1599842429.20 151.5281 60.0005 32.0000 1.9735 1.9754 401.1318 401.6163 0.0758 -1.0000 -1.0000 4017498 1599842429.30 151.4943 60.0005 32.0000 1.9731 1.9751 401.1982 401.6821 0.0756 -1.0000 -1.0000 4017561 1599842429.40 151.5141 60.0005 32.0000 1.9734 1.9754 401.2249 401.7088 0.0757 -1.0000 -1.0000 4017623 1599842429.50 151.5141 60.0005 32.0000 1.9728 1.9748 401.2119 401.6960 0.0757 -1.0000 -1.0000 4017701 1599842429.60 151.5141 60.0005 32.0000 1.9728 1.9748 401.2325 401.7155 0.0755 -1.0000 -1.0000 4017764 1599842429.70 151.5141 60.0005 32.0000 1.9735 1.9754 401.2477 401.7319 0.0758 -1.0000 -1.0000 4017842 1599842429.80 151.5141 60.0005 32.0000 1.9732 1.9752 401.1936 401.6782 0.0757 -1.0000 -1.0000 4017904 1599842429.90 151.5141 60.0005 32.0000 1.9731 1.9751 401.1933 401.6770 0.0756 -1.0000 -1.0000 4017967 1599842430.00 151.4532 60.0008 32.0000 1.9736 1.9756 401.3102 401.7952 0.0758 -1.0000 -1.0000 4018030 1599842430.10 151.4430 60.0008 32.0000 1.9726 1.9746 401.2023 401.6868 0.0757 -1.0000 -1.0000 4018092 1599842430.20 151.4430 60.0008 32.0000 1.9743 1.9763 401.1698 401.6535 0.0756 -1.0000 -1.0000 4018154 1599842430.30 151.4430 60.0008 32.0000 1.9734 1.9754 401.2351 401.7191 0.0757 -1.0000 -1.0000 4018233 1599842430.40 151.4430 60.0008 32.0000 1.9733 1.9753 401.2348 401.7191 0.0757 -1.0000 -1.0000 4018295 1599842430.50 151.4430 60.0008 32.0000 1.9731 1.9751 401.2635 401.7486 0.0759 -1.0000 -1.0000 4018358 1599842430.60 151.4430 60.0008 32.0000 1.9735 1.9755 401.2357 401.7196 0.0757 -1.0000 -1.0000 4018436 1599842430.70 151.4430 60.0008 32.0000 1.9742 1.9762 401.2085 401.6927 0.0757 -1.0000 -1.0000 4018498 1599842430.80 151.4430 60.0008 32.0000 1.9735 1.9755 401.2458 401.7299 0.0756 -1.0000 -1.0000 4018561 1599842430.90 151.4430 60.0008 32.0000 1.9732 1.9751 401.2328 401.7167 0.0756 -1.0000 -1.0000 4018639 1599842431.00 151.4430 60.0008 32.0000 1.9730 1.9749 401.2083 401.6911 0.0755 -1.0000 -1.0000 4018732 1599842431.10 151.4430 60.0008 32.0000 1.9739 1.9759 401.2390 401.7232 0.0757 -1.0000 -1.0000 4018795 1599842431.20 151.4430 60.0008 32.0000 1.9736 1.9756 401.1198 401.6038 0.0757 -1.0000 -1.0000 4018857 1599842431.30 151.4705 60.0008 32.0000 1.9737 1.9756 401.2719 401.7563 0.0757 -1.0000 -1.0000 4018920 1599842431.40 151.4705 60.0008 32.0000 1.9734 1.9754 401.1371 401.6208 0.0756 -1.0000 -1.0000 4018982 1599842431.50 151.4705 60.0008 32.0000 1.9730 1.9750 401.1550 401.6383 0.0756 -1.0000 -1.0000 4019482 1599842431.60 151.4705 60.0008 32.0000 1.9731 1.9751 401.2341 401.7181 0.0757 -1.0000 -1.0000 4019529 1599842431.70 151.4705 60.0008 32.0000 1.9732 1.9752 401.2595 401.7438 0.0757 -1.0000 -1.0000 4019607 1599842431.80 151.4770 60.0008 32.0000 1.9734 1.9754 401.2479 401.7317 0.0757 -1.0000 -1.0000 4019670 1599842431.90 151.4806 60.0008 32.0000 1.9726 1.9746 401.1753 401.6582 0.0754 -1.0000 -1.0000 4019732 1599842432.00 151.4806 60.0008 32.0000 1.9731 1.9751 401.2100 401.6929 0.0755 -1.0000 -1.0000 4019982 1599842432.10 151.4806 60.0008 32.0000 1.9735 1.9754 401.2156 401.6992 0.0756 -1.0000 -1.0000 4020045 1599842432.20 151.4806 60.0008 32.0000 1.9733 1.9753 401.2124 401.6968 0.0758 -1.0000 -1.0000 4020107 1599842432.30 151.4806 60.0008 32.0000 1.9739 1.9758 401.2176 401.7022 0.0757 -1.0000 -1.0000 4020170 1599842432.40 151.5327 60.0008 32.0000 1.9725 1.9744 401.3018 401.7859 0.0757 -1.0000 -1.0000 4020248 1599842432.50 151.5327 60.0008 32.0000 1.9732 1.9752 401.2040 401.6878 0.0756 -1.0000 -1.0000 4020482 1599842432.60 151.5327 60.0008 32.0000 1.9732 1.9752 401.2647 401.7486 0.0757 -1.0000 -1.0000 4020545 1599842432.70 151.5327 60.0008 32.0000 1.9727 1.9746 401.2549 401.7393 0.0757 -1.0000 -1.0000 4020607 1599842432.80 151.5327 60.0008 32.0000 1.9730 1.9750 401.1962 401.6806 0.0757 -1.0000 -1.0000 4020669 1599842432.90 151.4731 60.0008 32.0000 1.9737 1.9757 401.2517 401.7355 0.0756 -1.0000 -1.0000 4020748 1599842433.00 151.4595 60.0008 32.0000 1.9730 1.9750 401.1385 401.6225 0.0757 -1.0000 -1.0000 4020982 1599842433.10 151.4595 60.0008 32.0000 1.9729 1.9749 401.1931 401.6770 0.0757 -1.0000 -1.0000 4021044 1599842433.20 151.4595 60.0008 32.0000 1.9727 1.9747 401.2634 401.7479 0.0757 -1.0000 -1.0000 4021107 1599842433.30 151.4595 60.0008 32.0000 1.9735 1.9754 401.2316 401.7162 0.0758 -1.0000 -1.0000 4021185 1599842433.40 151.4595 60.0008 32.0000 1.9732 1.9752 401.2709 401.7550 0.0757 -1.0000 -1.0000 4021232 1599842433.50 151.4504 60.0008 32.0000 1.9742 1.9762 401.2919 401.7767 0.0758 -1.0000 -1.0000 4021310 1599842433.60 151.4504 60.0008 32.0000 1.9732 1.9752 401.2174 401.7010 0.0756 -1.0000 -1.0000 4021544 1599842433.70 151.4504 60.0008 32.0000 1.9731 1.9751 401.2655 401.7489 0.0756 -1.0000 -1.0000 4021622 1599842433.80 151.4504 60.0008 32.0000 1.9731 1.9751 401.1849 401.6690 0.0757 -1.0000 -1.0000 4021685 1599842433.90 151.4504 60.0008 32.0000 1.9731 1.9750 401.2719 401.7556 0.0756 -1.0000 -1.0000 4021747 1599842434.00 151.5491 60.0008 32.0000 1.9735 1.9754 401.1877 401.6717 0.0758 -1.0000 -1.0000 4021810 1599842434.10 151.5491 60.0008 32.0000 1.9731 1.9751 401.2442 401.7290 0.0758 -1.0000 -1.0000 4021935 1599842434.20 151.5491 60.0008 32.0000 1.9728 1.9748 401.1950 401.6800 0.0758 -1.0000 -1.0000 4021997 1599842434.30 151.5491 60.0008 32.0000 1.9735 1.9754 401.2610 401.7454 0.0757 -1.0000 -1.0000 4022075 1599842434.40 151.5491 60.0008 32.0000 1.9736 1.9755 401.2542 401.7385 0.0757 -1.0000 -1.0000 4022138 1599842434.50 151.5491 60.0008 32.0000 1.9737 1.9756 401.2738 401.7582 0.0758 -1.0000 -1.0000 4022200 1599842434.60 151.4823 60.0005 32.0000 1.9726 1.9746 401.2380 401.7225 0.0757 -1.0000 -1.0000 4022685 1599842434.70 151.4823 60.0005 32.0000 1.9735 1.9755 401.2010 401.6868 0.0759 -1.0000 -1.0000 4022747 1599842434.80 151.4823 60.0005 32.0000 1.9738 1.9757 401.2346 401.7190 0.0758 -1.0000 -1.0000 4022810 1599842434.90 151.4823 60.0005 32.0000 1.9733 1.9753 401.2373 401.7217 0.0757 -1.0000 -1.0000 4022888 1599842435.00 151.4823 60.0005 32.0000 1.9732 1.9751 401.2784 401.7627 0.0757 -1.0000 -1.0000 4022950 1599842435.10 151.4889 60.0005 32.0000 1.9734 1.9753 401.2154 401.6992 0.0756 -1.0000 -1.0000 4023231 1599842435.20 151.5523 60.0005 32.0000 1.9735 1.9754 401.2193 401.7026 0.0755 -1.0000 -1.0000 4023309 1599842435.30 151.5523 60.0005 32.0000 1.9736 1.9755 401.2296 401.7139 0.0757 -1.0000 -1.0000 4023372 1599842435.40 151.5523 60.0005 32.0000 1.9732 1.9752 401.2585 401.7428 0.0757 -1.0000 -1.0000 4023435 1599842435.50 151.5523 60.0005 32.0000 1.9736 1.9756 401.1692 401.6529 0.0756 -1.0000 -1.0000 4023497 1599842435.60 151.5523 60.0005 32.0000 1.9737 1.9757 401.1813 401.6663 0.0759 -1.0000 -1.0000 4023559 1599842435.70 151.4879 60.0005 32.0000 1.9733 1.9753 401.1843 401.6696 0.0759 -1.0000 -1.0000 4023638 1599842435.80 151.4879 60.0005 32.0000 1.9737 1.9757 401.2118 401.6967 0.0758 -1.0000 -1.0000 4023700 1599842435.90 151.4879 60.0005 32.0000 1.9742 1.9762 401.2418 401.7256 0.0756 -1.0000 -1.0000 4023763 1599842436.00 151.4879 60.0005 32.0000 1.9733 1.9752 401.2770 401.7605 0.0756 -1.0000 -1.0000 4023841 1599842436.10 151.4879 60.0005 32.0000 1.9733 1.9753 401.2662 401.7500 0.0757 -1.0000 -1.0000 4023966 1599842436.20 151.4979 60.0005 32.0000 1.9733 1.9752 401.2871 401.7709 0.0756 -1.0000 -1.0000 4024028 1599842436.30 151.5026 60.0005 32.0000 1.9733 1.9752 401.2728 401.7557 0.0755 -1.0000 -1.0000 4024091 1599842436.40 151.5026 60.0005 32.0000 1.9736 1.9756 401.2825 401.7664 0.0757 -1.0000 -1.0000 4024153 1599842436.50 151.5026 60.0005 32.0000 1.9732 1.9752 401.3182 401.8023 0.0756 -1.0000 -1.0000 4024216 1599842436.60 151.5026 60.0005 32.0000 1.9739 1.9759 401.2916 401.7752 0.0756 -1.0000 -1.0000 4024294 1599842436.70 151.5026 60.0005 32.0000 1.9732 1.9752 401.2180 401.7024 0.0758 -1.0000 -1.0000 4024356 1599842436.80 151.5271 60.0005 32.0000 1.9729 1.9748 401.3155 401.8005 0.0758 -1.0000 -1.0000 4024419 1599842436.90 151.5271 60.0005 32.0000 1.9742 1.9761 401.2672 401.7517 0.0758 -1.0000 -1.0000 4024497 1599842437.00 151.5271 60.0005 32.0000 1.9730 1.9750 401.3312 401.8163 0.0758 -1.0000 -1.0000 4024559 1599842437.10 151.5271 60.0005 32.0000 1.9742 1.9762 401.2442 401.7287 0.0757 -1.0000 -1.0000 4024997 1599842437.20 151.5271 60.0005 32.0000 1.9728 1.9748 401.3107 401.7949 0.0757 -1.0000 -1.0000 4025075 1599842437.30 151.5154 60.0005 32.0000 1.9737 1.9757 401.2242 401.7085 0.0758 -1.0000 -1.0000 4025137 1599842437.40 151.5026 60.0005 32.0000 1.9731 1.9751 401.2461 401.7304 0.0756 -1.0000 -1.0000 4025200 1599842437.50 151.5026 60.0005 32.0000 1.9735 1.9755 401.2795 401.7631 0.0756 -1.0000 -1.0000 4025278 1599842437.60 151.5026 60.0005 32.0000 1.9727 1.9746 401.2476 401.7317 0.0757 -1.0000 -1.0000 4025340 1599842437.70 151.5026 60.0005 32.0000 1.9734 1.9754 401.2615 401.7457 0.0757 -1.0000 -1.0000 4025512 1599842437.80 151.5026 60.0005 32.0000 1.9732 1.9752 401.2394 401.7222 0.0754 -1.0000 -1.0000 4025575 1599842437.90 151.4924 60.0005 32.0000 1.9738 1.9758 401.2213 401.7068 0.0759 -1.0000 -1.0000 4025637 1599842438.00 151.4924 60.0005 32.0000 1.9734 1.9753 401.2572 401.7419 0.0758 -1.0000 -1.0000 4025700 1599842438.10 151.4924 60.0005 32.0000 1.9727 1.9747 401.2781 401.7628 0.0758 -1.0000 -1.0000 4025762 1599842438.20 151.4924 60.0005 32.0000 1.9726 1.9746 401.2750 401.7593 0.0757 -1.0000 -1.0000 4026262 1599842438.30 151.4924 60.0005 32.0000 1.9733 1.9753 401.2944 401.7783 0.0756 -1.0000 -1.0000 4026340 1599842438.40 151.5070 60.0005 32.0000 1.9733 1.9753 401.2992 401.7837 0.0758 -1.0000 -1.0000 4026402 1599842438.50 151.5108 60.0005 32.0000 1.9739 1.9758 401.3317 401.8170 0.0758 -1.0000 -1.0000 4026465 1599842438.60 151.5108 60.0005 32.0000 1.9728 1.9748 401.2972 401.7816 0.0757 -1.0000 -1.0000 4026543 1599842438.70 151.5108 60.0005 32.0000 1.9734 1.9754 401.1847 401.6693 0.0758 -1.0000 -1.0000 4026715 1599842438.80 151.5108 60.0005 32.0000 1.9736 1.9756 401.3720 401.8562 0.0757 -1.0000 -1.0000 4026777 1599842438.90 151.5108 60.0005 32.0000 1.9736 1.9755 401.3100 401.7943 0.0757 -1.0000 -1.0000 4026856 1599842439.00 151.4801 60.0005 32.0000 1.9734 1.9754 401.2576 401.7424 0.0759 -1.0000 -1.0000 4026918 1599842439.10 151.4801 60.0005 32.0000 1.9730 1.9750 401.2815 401.7652 0.0757 -1.0000 -1.0000 4026981 1599842439.20 151.4801 60.0005 32.0000 1.9736 1.9756 401.2433 401.7273 0.0756 -1.0000 -1.0000 4027043 1599842439.30 151.4801 60.0005 32.0000 1.9728 1.9748 401.2230 401.7069 0.0757 -1.0000 -1.0000 4027105 1599842439.40 151.4801 60.0005 32.0000 1.9743 1.9762 401.2325 401.7166 0.0757 -1.0000 -1.0000 4027168 1599842439.50 151.5137 60.0005 32.0000 1.9733 1.9753 401.2512 401.7357 0.0758 -1.0000 -1.0000 4027246 1599842439.60 151.5137 60.0005 32.0000 1.9737 1.9757 401.2754 401.7596 0.0757 -1.0000 -1.0000 4027309 1599842439.70 151.5137 60.0005 32.0000 1.9737 1.9757 401.2967 401.7806 0.0757 -1.0000 -1.0000 4027387 1599842439.80 151.5137 60.0005 32.0000 1.9737 1.9756 401.2622 401.7465 0.0757 -1.0000 -1.0000 4027480 1599842439.90 151.5137 60.0005 32.0000 1.9732 1.9751 401.2588 401.7431 0.0757 -1.0000 -1.0000 4027543 1599842440.00 151.5122 60.0004 32.0000 1.9733 1.9752 401.3474 401.8323 0.0757 -1.0000 -1.0000 4027621 1599842440.10 151.5034 59.9997 32.0000 1.9738 1.9757 401.3237 401.8079 0.0757 -1.0000 -1.0000 4027684 1599842440.20 151.5034 59.9997 32.0000 1.9736 1.9755 401.2401 401.7239 0.0756 -1.0000 -1.0000 4027746 1599842440.30 151.5034 59.9997 32.0000 1.9733 1.9752 401.2356 401.7191 0.0756 -1.0000 -1.0000 4028980 1599842440.40 151.5034 59.9997 32.0000 1.9736 1.9756 401.1979 401.6822 0.0758 -1.0000 -1.0000 4029043 1599842440.50 151.5034 59.9997 32.0000 1.9745 1.9765 401.2516 401.7359 0.0757 -1.0000 -1.0000 4029105 1599842440.60 151.5364 59.9997 32.0000 1.9733 1.9752 401.3326 401.8174 0.0757 -1.0000 -1.0000 4029183 1599842440.70 151.5364 59.9997 32.0000 1.9734 1.9753 401.2508 401.7345 0.0756 -1.0000 -1.0000 4029246 1599842440.80 151.5364 59.9997 32.0000 1.9734 1.9753 401.3361 401.8197 0.0756 -1.0000 -1.0000 4029308 1599842440.90 151.5364 59.9997 32.0000 1.9733 1.9752 401.2784 401.7624 0.0757 -1.0000 -1.0000 4029371 1599842441.00 151.5364 59.9997 32.0000 1.9737 1.9756 401.3120 401.7964 0.0757 -1.0000 -1.0000 4029433 1599842441.10 151.5364 59.9997 32.0000 1.9735 1.9755 401.3024 401.7870 0.0757 -1.0000 -1.0000 4029496 1599842441.20 151.5125 59.9997 32.0000 1.9730 1.9749 401.2879 401.7720 0.0757 -1.0000 -1.0000 4029574 1599842441.30 151.5125 59.9997 32.0000 1.9735 1.9755 401.2783 401.7628 0.0757 -1.0000 -1.0000 4029808 1599842441.40 151.5125 59.9997 32.0000 1.9728 1.9748 401.3136 401.7971 0.0756 -1.0000 -1.0000 4029870 1599842441.50 151.5125 59.9997 32.0000 1.9734 1.9754 401.2906 401.7752 0.0758 -1.0000 -1.0000 4029949 1599842441.60 151.5125 59.9997 32.0000 1.9737 1.9757 401.2985 401.7818 0.0755 -1.0000 -1.0000 4030011 1599842441.70 151.5138 59.9997 32.0000 1.9734 1.9753 401.3249 401.8088 0.0757 -1.0000 -1.0000 4030074 1599842441.80 151.5202 59.9997 32.0000 1.9731 1.9750 401.1978 401.6823 0.0758 -1.0000 -1.0000 4030136 1599842441.90 151.5202 59.9997 32.0000 1.9734 1.9754 401.1462 401.6306 0.0757 -1.0000 -1.0000 4030198 1599842442.00 151.5202 59.9997 32.0000 1.9732 1.9752 401.2885 401.7719 0.0756 -1.0000 -1.0000 4030277 1599842442.10 151.5202 59.9997 32.0000 1.9733 1.9753 401.2929 401.7767 0.0756 -1.0000 -1.0000 4030339 1599842442.20 151.5202 59.9997 32.0000 1.9731 1.9751 401.3425 401.8269 0.0757 -1.0000 -1.0000 4030402 1599842442.30 151.5202 59.9997 32.0000 1.9736 1.9755 401.2574 401.7416 0.0757 -1.0000 -1.0000 4030480 1599842442.40 151.5202 59.9997 32.0000 1.9731 1.9751 401.3219 401.8057 0.0756 -1.0000 -1.0000 4030542 1599842442.50 151.5202 59.9997 32.0000 1.9733 1.9752 401.2662 401.7506 0.0757 -1.0000 -1.0000 4030605 1599842442.60 151.5202 59.9997 32.0000 1.9731 1.9750 401.2632 401.7479 0.0758 -1.0000 -1.0000 4030667 1599842442.70 151.5202 59.9997 32.0000 1.9733 1.9752 401.2798 401.7644 0.0757 -1.0000 -1.0000 4030730 1599842442.80 151.5050 59.9997 32.0000 1.9730 1.9749 401.2845 401.7687 0.0757 -1.0000 -1.0000 4030792 1599842442.90 151.4791 59.9997 32.0000 1.9734 1.9753 401.2324 401.7164 0.0757 -1.0000 -1.0000 4031308 1599842443.00 151.4791 59.9997 32.0000 1.9734 1.9754 401.2959 401.7806 0.0758 -1.0000 -1.0000 4031370 1599842443.10 151.4791 59.9997 32.0000 1.9730 1.9750 401.2780 401.7629 0.0758 -1.0000 -1.0000 4031433 1599842443.20 151.4791 59.9997 32.0000 1.9733 1.9753 401.2789 401.7627 0.0756 -1.0000 -1.0000 4031573 1599842443.30 151.4791 59.9997 32.0000 1.9732 1.9752 401.2954 401.7787 0.0756 -1.0000 -1.0000 4031636 1599842443.40 151.4791 59.9997 32.0000 1.9743 1.9762 401.2937 401.7771 0.0756 -1.0000 -1.0000 4031698 1599842443.50 151.4791 59.9997 32.0000 1.9736 1.9756 401.3024 401.7872 0.0759 -1.0000 -1.0000 4031776 1599842443.60 151.4791 59.9997 32.0000 1.9737 1.9757 401.2066 401.6905 0.0756 -1.0000 -1.0000 4031839 1599842443.70 151.4791 59.9997 32.0000 1.9734 1.9753 401.3401 401.8237 0.0756 -1.0000 -1.0000 4031901 1599842443.80 151.4791 59.9997 32.0000 1.9737 1.9757 401.3093 401.7927 0.0756 -1.0000 -1.0000 4031964 1599842443.90 151.5364 59.9997 32.0000 1.9736 1.9756 401.2868 401.7700 0.0756 -1.0000 -1.0000 4032026 1599842444.00 151.5364 59.9997 32.0000 1.9734 1.9754 401.2432 401.7274 0.0757 -1.0000 -1.0000 4032104 1599842444.10 151.5364 59.9997 32.0000 1.9739 1.9758 401.2459 401.7297 0.0756 -1.0000 -1.0000 4032167 1599842444.20 151.5364 59.9997 32.0000 1.9733 1.9753 401.2933 401.7762 0.0755 -1.0000 -1.0000 4032229 1599842444.30 151.5364 59.9997 32.0000 1.9735 1.9755 401.2215 401.7058 0.0757 -1.0000 -1.0000 4032307 1599842444.40 151.5364 59.9997 32.0000 1.9731 1.9751 401.2557 401.7395 0.0756 -1.0000 -1.0000 4032370 1599842444.50 151.5481 59.9997 32.0000 1.9737 1.9757 401.2668 401.7511 0.0757 -1.0000 -1.0000 4032432 1599842444.60 151.5481 59.9997 32.0000 1.9736 1.9756 401.3407 401.8251 0.0757 -1.0000 -1.0000 4032510 1599842444.70 151.5481 59.9997 32.0000 1.9737 1.9757 401.3389 401.8226 0.0756 -1.0000 -1.0000 4032573 1599842444.80 151.5481 59.9997 32.0000 1.9736 1.9756 401.3514 401.8354 0.0756 -1.0000 -1.0000 4032635 1599842444.90 151.5481 59.9997 32.0000 1.9739 1.9758 401.2914 401.7751 0.0756 -1.0000 -1.0000 4032714 1599842445.00 151.5189 60.0001 32.0000 1.9741 1.9761 401.2799 401.7644 0.0757 -1.0000 -1.0000 4032776 1599842445.10 151.5089 60.0001 32.0000 1.9737 1.9757 401.3746 401.8593 0.0758 -1.0000 -1.0000 4032838 1599842445.20 151.5089 60.0001 32.0000 1.9740 1.9760 401.3525 401.8377 0.0758 -1.0000 -1.0000 4032917 1599842445.30 151.5089 60.0001 32.0000 1.9739 1.9759 401.3120 401.7970 0.0758 -1.0000 -1.0000 4032979 1599842445.40 151.5089 60.0001 32.0000 1.9730 1.9750 401.2231 401.7070 0.0757 -1.0000 -1.0000 4033198 1599842445.50 151.5089 60.0001 32.0000 1.9737 1.9757 401.2461 401.7305 0.0758 -1.0000 -1.0000 4033276 1599842445.60 151.4870 60.0001 32.0000 1.9734 1.9754 401.2159 401.6991 0.0756 -1.0000 -1.0000 4033338 1599842445.70 151.4870 60.0001 32.0000 1.9738 1.9757 401.3775 401.8627 0.0758 -1.0000 -1.0000 4033416 1599842445.80 151.4870 60.0001 32.0000 1.9733 1.9753 401.2609 401.7455 0.0757 -1.0000 -1.0000 4033479 1599842445.90 151.4870 60.0001 32.0000 1.9730 1.9749 401.2586 401.7433 0.0758 -1.0000 -1.0000 4034338 1599842446.00 151.4870 60.0001 32.0000 1.9732 1.9752 401.2214 401.7059 0.0758 -1.0000 -1.0000 4034416 1599842446.10 151.4922 60.0001 32.0000 1.9735 1.9754 401.3107 401.7936 0.0755 -1.0000 -1.0000 4034479 1599842446.20 151.5112 60.0001 32.0000 1.9736 1.9756 401.2717 401.7569 0.0758 -1.0000 -1.0000 4034541 1599842446.30 151.5112 60.0001 32.0000 1.9737 1.9757 401.2300 401.7143 0.0757 -1.0000 -1.0000 4034604 1599842446.40 151.5112 60.0001 32.0000 1.9730 1.9749 401.2621 401.7461 0.0757 -1.0000 -1.0000 4034682 1599842446.50 151.5112 60.0001 32.0000 1.9734 1.9754 401.2292 401.7132 0.0756 -1.0000 -1.0000 4034744 1599842446.60 151.5112 60.0001 32.0000 1.9738 1.9757 401.2894 401.7721 0.0755 -1.0000 -1.0000 4034807 1599842446.70 151.5112 60.0001 32.0000 1.9732 1.9751 401.2210 401.7061 0.0758 -1.0000 -1.0000 4034869 1599842446.80 151.5112 60.0001 32.0000 1.9735 1.9755 401.3018 401.7852 0.0755 -1.0000 -1.0000 4034932 1599842446.90 151.5112 60.0001 32.0000 1.9735 1.9754 401.2028 401.6867 0.0756 -1.0000 -1.0000 4035010 1599842447.00 151.5112 60.0001 32.0000 1.9726 1.9746 401.2800 401.7641 0.0757 -1.0000 -1.0000 4035072 1599842447.10 151.5112 60.0001 32.0000 1.9738 1.9758 401.2497 401.7337 0.0756 -1.0000 -1.0000 4035135 1599842447.20 151.5112 60.0001 32.0000 1.9735 1.9755 401.2739 401.7581 0.0757 -1.0000 -1.0000 4035213 1599842447.30 151.4829 60.0001 32.0000 1.9732 1.9752 401.2905 401.7754 0.0758 -1.0000 -1.0000 4035275 1599842447.40 151.4829 60.0001 32.0000 1.9729 1.9749 401.2543 401.7379 0.0755 -1.0000 -1.0000 4035338 1599842447.50 151.4829 60.0001 32.0000 1.9731 1.9751 401.2579 401.7419 0.0757 -1.0000 -1.0000 4035416 1599842447.60 151.4829 60.0001 32.0000 1.9735 1.9755 401.2792 401.7640 0.0757 -1.0000 -1.0000 4035479 1599842447.70 151.4829 60.0001 32.0000 1.9738 1.9758 401.3438 401.8284 0.0758 -1.0000 -1.0000 4035541 1599842447.80 151.4937 60.0001 32.0000 1.9731 1.9750 401.2883 401.7724 0.0757 -1.0000 -1.0000 4035603 1599842447.90 151.5451 60.0001 32.0000 1.9739 1.9759 401.2557 401.7405 0.0758 -1.0000 -1.0000 4035666 1599842448.00 151.5451 60.0001 32.0000 1.9736 1.9756 401.2042 401.6884 0.0757 -1.0000 -1.0000 4036057 1599842448.10 151.5451 60.0001 32.0000 1.9744 1.9764 401.2412 401.7251 0.0756 -1.0000 -1.0000 4036119 1599842448.20 151.5451 60.0001 32.0000 1.9737 1.9757 401.2922 401.7761 0.0757 -1.0000 -1.0000 4036182 1599842448.30 151.5451 60.0001 32.0000 1.9733 1.9753 401.3060 401.7902 0.0757 -1.0000 -1.0000 4036244 1599842448.40 151.5111 60.0001 32.0000 1.9736 1.9755 401.1737 401.6576 0.0756 -1.0000 -1.0000 4036306 1599842448.50 151.5111 60.0001 32.0000 1.9735 1.9755 401.2283 401.7118 0.0756 -1.0000 -1.0000 4036541 1599842448.60 151.5111 60.0001 32.0000 1.9735 1.9755 401.2515 401.7366 0.0758 -1.0000 -1.0000 4036603 1599842448.70 151.5111 60.0001 32.0000 1.9738 1.9758 401.3159 401.8001 0.0757 -1.0000 -1.0000 4036666 1599842448.80 151.5111 60.0001 32.0000 1.9736 1.9756 401.3946 401.8786 0.0756 -1.0000 -1.0000 4036728 1599842448.90 151.5111 60.0001 32.0000 1.9738 1.9757 401.2251 401.7093 0.0757 -1.0000 -1.0000 4036806 1599842449.00 151.5111 60.0001 32.0000 1.9735 1.9754 401.3192 401.8036 0.0757 -1.0000 -1.0000 4036947 1599842449.10 151.5111 60.0001 32.0000 1.9733 1.9753 401.2730 401.7568 0.0756 -1.0000 -1.0000 4037009 1599842449.20 151.5111 60.0001 32.0000 1.9748 1.9768 401.2869 401.7721 0.0758 -1.0000 -1.0000 4037087 1599842449.30 151.5111 60.0001 32.0000 1.9746 1.9766 401.3322 401.8165 0.0757 -1.0000 -1.0000 4037150 1599842449.40 151.5251 60.0001 32.0000 1.9738 1.9757 401.2891 401.7735 0.0757 -1.0000 -1.0000 4037213 1599842449.50 151.5392 60.0001 32.0000 1.9736 1.9756 401.2336 401.7185 0.0759 -1.0000 -1.0000 4037275 1599842449.60 151.5369 60.0001 32.0000 1.9732 1.9752 401.2676 401.7525 0.0757 -1.0000 -1.0000 4037462 1599842449.70 151.5367 60.0001 32.0000 1.9739 1.9758 401.2334 401.7175 0.0757 -1.0000 -1.0000 4037541 1599842449.80 151.5367 60.0001 32.0000 1.9738 1.9757 401.3161 401.8002 0.0757 -1.0000 -1.0000 4037603 1599842449.90 151.5367 60.0001 32.0000 1.9736 1.9755 401.3192 401.8035 0.0758 -1.0000 -1.0000 4037665 1599842450.00 151.5367 60.0001 32.0000 1.9735 1.9754 401.2067 401.6902 0.0756 -1.0000 -1.0000 4037744 1599842450.10 151.5232 59.9994 32.0000 1.9735 1.9755 401.2443 401.7277 0.0755 -1.0000 -1.0000 4037962 1599842450.20 151.5214 59.9994 32.0000 1.9742 1.9761 401.2701 401.7551 0.0759 -1.0000 -1.0000 4038025 1599842450.30 151.5214 59.9994 32.0000 1.9741 1.9760 401.3111 401.7948 0.0756 -1.0000 -1.0000 4038103 1599842450.40 151.5214 59.9994 32.0000 1.9741 1.9760 401.2887 401.7725 0.0756 -1.0000 -1.0000 4038165 1599842450.50 151.5214 59.9994 32.0000 1.9740 1.9759 401.2653 401.7491 0.0756 -1.0000 -1.0000 4038228 1599842450.60 151.5214 59.9994 32.0000 1.9738 1.9758 401.2085 401.6919 0.0756 -1.0000 -1.0000 4038462 1599842450.70 151.5102 59.9994 32.0000 1.9738 1.9758 401.2553 401.7391 0.0756 -1.0000 -1.0000 4038525 1599842450.80 151.5102 59.9994 32.0000 1.9738 1.9757 401.2629 401.7472 0.0757 -1.0000 -1.0000 4038587 1599842450.90 151.5102 59.9994 32.0000 1.9734 1.9753 401.3572 401.8409 0.0756 -1.0000 -1.0000 4038665 1599842451.00 151.5102 59.9994 32.0000 1.9737 1.9757 401.2790 401.7633 0.0758 -1.0000 -1.0000 4038728 1599842451.10 151.5102 59.9994 32.0000 1.9736 1.9755 401.2652 401.7491 0.0757 -1.0000 -1.0000 4038790 1599842451.20 151.5014 59.9994 32.0000 1.9737 1.9756 401.2588 401.7433 0.0757 -1.0000 -1.0000 4038868 1599842451.30 151.4992 59.9994 32.0000 1.9740 1.9760 401.2929 401.7781 0.0759 -1.0000 -1.0000 4038931 1599842451.40 151.4992 59.9994 32.0000 1.9737 1.9757 401.2564 401.7404 0.0756 -1.0000 -1.0000 4038993 1599842451.50 151.4992 59.9994 32.0000 1.9737 1.9757 401.2110 401.6945 0.0757 -1.0000 -1.0000 4039056 1599842451.60 151.4992 59.9994 32.0000 1.9733 1.9752 401.3443 401.8283 0.0756 -1.0000 -1.0000 4039790 1599842451.70 151.4992 59.9994 32.0000 1.9744 1.9764 401.2837 401.7665 0.0755 -1.0000 -1.0000 4039868 1599842451.80 151.5168 59.9994 32.0000 1.9737 1.9756 401.2148 401.6989 0.0758 -1.0000 -1.0000 4039931 1599842451.90 151.5168 59.9994 32.0000 1.9738 1.9757 401.2343 401.7191 0.0758 -1.0000 -1.0000 4039993 1599842452.00 151.5168 59.9994 32.0000 1.9732 1.9752 401.2975 401.7814 0.0757 -1.0000 -1.0000 4040071 1599842452.10 151.5168 59.9994 32.0000 1.9738 1.9758 401.3025 401.7863 0.0756 -1.0000 -1.0000 4040134 1599842452.20 151.5168 59.9994 32.0000 1.9737 1.9756 401.3030 401.7858 0.0755 -1.0000 -1.0000 4040196 1599842452.30 151.5168 59.9994 32.0000 1.9735 1.9755 401.3110 401.7953 0.0757 -1.0000 -1.0000 4040274 1599842452.40 151.5168 59.9994 32.0000 1.9735 1.9755 401.2902 401.7752 0.0759 -1.0000 -1.0000 4040337 1599842452.50 151.5168 59.9994 32.0000 1.9733 1.9753 401.3118 401.7962 0.0757 -1.0000 -1.0000 4040399 1599842452.60 151.5168 59.9994 32.0000 1.9730 1.9749 401.2794 401.7634 0.0756 -1.0000 -1.0000 4040462 1599842452.70 151.5168 59.9994 32.0000 1.9734 1.9754 401.2575 401.7418 0.0757 -1.0000 -1.0000 4040524 1599842452.80 151.5097 59.9994 32.0000 1.9732 1.9751 401.2738 401.7578 0.0757 -1.0000 -1.0000 4040587 1599842452.90 151.4711 59.9994 32.0000 1.9737 1.9757 401.2777 401.7627 0.0759 -1.0000 -1.0000 4040665 1599842453.00 151.4711 59.9994 32.0000 1.9735 1.9755 401.2416 401.7267 0.0758 -1.0000 -1.0000 4040727 1599842453.10 151.4711 59.9994 32.0000 1.9732 1.9751 401.3260 401.8101 0.0757 -1.0000 -1.0000 4040790 1599842453.20 151.4711 59.9994 32.0000 1.9737 1.9756 401.2806 401.7645 0.0756 -1.0000 -1.0000 4040868 1599842453.30 151.4711 59.9994 32.0000 1.9738 1.9758 401.2875 401.7725 0.0758 -1.0000 -1.0000 4040930 1599842453.40 151.4603 59.9994 32.0000 1.9728 1.9748 401.3397 401.8231 0.0755 -1.0000 -1.0000 4040993 1599842453.50 151.4603 59.9994 32.0000 1.9732 1.9752 401.2045 401.6895 0.0758 -1.0000 -1.0000 4041055 1599842453.60 151.4603 59.9994 32.0000 1.9739 1.9759 401.2539 401.7380 0.0757 -1.0000 -1.0000 4041508 1599842453.70 151.4603 59.9994 32.0000 1.9732 1.9752 401.3038 401.7877 0.0756 -1.0000 -1.0000 4041586 1599842453.80 151.4603 59.9994 32.0000 1.9733 1.9753 401.2864 401.7702 0.0757 -1.0000 -1.0000 4041649 1599842453.90 151.4586 59.9994 32.0000 1.9737 1.9757 401.2330 401.7171 0.0757 -1.0000 -1.0000 4041711 1599842454.00 151.4347 59.9994 32.0000 1.9729 1.9748 401.2469 401.7311 0.0757 -1.0000 -1.0000 4041790 1599842454.10 151.4347 59.9994 32.0000 1.9731 1.9750 401.2046 401.6891 0.0757 -1.0000 -1.0000 4041852 1599842454.20 151.4347 59.9994 32.0000 1.9733 1.9753 401.3289 401.8127 0.0757 -1.0000 -1.0000 4041914 1599842454.30 151.4347 59.9994 32.0000 1.9733 1.9752 401.2811 401.7647 0.0756 -1.0000 -1.0000 4041993 1599842454.40 151.4347 59.9994 32.0000 1.9737 1.9757 401.3232 401.8079 0.0758 -1.0000 -1.0000 4042055 1599842454.50 151.4784 59.9994 32.0000 1.9735 1.9755 401.2985 401.7832 0.0757 -1.0000 -1.0000 4042118 1599842454.60 151.4784 59.9994 32.0000 1.9734 1.9754 401.2864 401.7705 0.0757 -1.0000 -1.0000 4042180 1599842454.70 151.4784 59.9994 32.0000 1.9728 1.9747 401.2613 401.7462 0.0758 -1.0000 -1.0000 4042258 1599842454.80 151.4784 59.9994 32.0000 1.9730 1.9750 401.2867 401.7713 0.0758 -1.0000 -1.0000 4042321 1599842454.90 151.4784 59.9994 32.0000 1.9734 1.9754 401.2134 401.6984 0.0758 -1.0000 -1.0000 4042383 1599842455.00 151.4861 59.9997 32.0000 1.9735 1.9754 401.3098 401.7944 0.0757 -1.0000 -1.0000 4042446 1599842455.10 151.4874 59.9998 32.0000 1.9739 1.9758 401.3340 401.8186 0.0758 -1.0000 -1.0000 4042508 1599842455.20 151.4874 59.9998 32.0000 1.9733 1.9753 401.2916 401.7761 0.0757 -1.0000 -1.0000 4043555 1599842455.30 151.4874 59.9998 32.0000 1.9725 1.9745 401.2469 401.7310 0.0757 -1.0000 -1.0000 4043617 1599842455.40 151.4874 59.9998 32.0000 1.9733 1.9753 401.2895 401.7741 0.0758 -1.0000 -1.0000 4043680 1599842455.50 151.4863 59.9998 32.0000 1.9731 1.9751 401.3279 401.8130 0.0758 -1.0000 -1.0000 4043742 1599842455.60 151.4630 59.9998 32.0000 1.9728 1.9747 401.2153 401.7001 0.0758 -1.0000 -1.0000 4043805 1599842455.70 151.4630 59.9998 32.0000 1.9732 1.9752 401.1654 401.6497 0.0757 -1.0000 -1.0000 4043883 1599842455.80 151.4630 59.9998 32.0000 1.9732 1.9751 401.2145 401.6987 0.0757 -1.0000 -1.0000 4043945 1599842455.90 151.4630 59.9998 32.0000 1.9733 1.9752 401.3116 401.7956 0.0756 -1.0000 -1.0000 4044008 1599842456.00 151.4630 59.9998 32.0000 1.9735 1.9755 401.3782 401.8625 0.0757 -1.0000 -1.0000 4044086 1599842456.10 151.4630 59.9998 32.0000 1.9735 1.9755 401.2675 401.7523 0.0758 -1.0000 -1.0000 4044148 1599842456.20 151.4630 59.9998 32.0000 1.9729 1.9749 401.2197 401.7041 0.0757 -1.0000 -1.0000 4044211 1599842456.30 151.4630 59.9998 32.0000 1.9740 1.9759 401.2678 401.7525 0.0758 -1.0000 -1.0000 4044289 1599842456.40 151.4630 59.9998 32.0000 1.9733 1.9752 401.2542 401.7382 0.0757 -1.0000 -1.0000 4044351 1599842456.50 151.4630 59.9998 32.0000 1.9734 1.9754 401.2405 401.7251 0.0758 -1.0000 -1.0000 4044414 1599842456.60 151.4962 59.9998 32.0000 1.9729 1.9749 401.1443 401.6283 0.0757 -1.0000 -1.0000 4044492 1599842456.70 151.4980 59.9998 32.0000 1.9732 1.9751 401.2502 401.7353 0.0758 -1.0000 -1.0000 4044555 1599842456.80 151.4970 59.9998 32.0000 1.9734 1.9753 401.3125 401.7973 0.0758 -1.0000 -1.0000 4044617 1599842456.90 151.4970 59.9998 32.0000 1.9737 1.9757 401.2523 401.7365 0.0758 -1.0000 -1.0000 4044695 1599842457.00 151.4970 59.9998 32.0000 1.9739 1.9758 401.2625 401.7474 0.0758 -1.0000 -1.0000 4044758 1599842457.10 151.4970 59.9998 32.0000 1.9731 1.9751 401.3117 401.7960 0.0757 -1.0000 -1.0000 4044820 1599842457.20 151.4970 59.9998 32.0000 1.9734 1.9754 401.2099 401.6950 0.0759 -1.0000 -1.0000 4044992 1599842457.30 151.4970 59.9998 32.0000 1.9734 1.9754 401.2724 401.7573 0.0758 -1.0000 -1.0000 4045054 1599842457.40 151.4970 59.9998 32.0000 1.9737 1.9757 401.2678 401.7528 0.0758 -1.0000 -1.0000 4045117 1599842457.50 151.4970 59.9998 32.0000 1.9731 1.9751 401.2445 401.7290 0.0758 -1.0000 -1.0000 4045195 1599842457.60 151.4970 59.9998 32.0000 1.9732 1.9752 401.2536 401.7375 0.0756 -1.0000 -1.0000 4045257 1599842457.70 151.4970 59.9998 32.0000 1.9733 1.9752 401.3409 401.8247 0.0756 -1.0000 -1.0000 4045554 1599842457.80 151.5409 59.9998 32.0000 1.9733 1.9752 401.2433 401.7275 0.0757 -1.0000 -1.0000 4045617 1599842457.90 151.5409 59.9998 32.0000 1.9740 1.9759 401.3076 401.7919 0.0757 -1.0000 -1.0000 4045679 1599842458.00 151.5409 59.9998 32.0000 1.9741 1.9760 401.1792 401.6641 0.0758 -1.0000 -1.0000 4045757 1599842458.10 151.5409 59.9998 32.0000 1.9739 1.9758 401.3455 401.8304 0.0758 -1.0000 -1.0000 4045820 1599842458.20 151.5409 59.9998 32.0000 1.9732 1.9751 401.2939 401.7776 0.0756 -1.0000 -1.0000 4046039 1599842458.30 151.4945 59.9998 32.0000 1.9730 1.9749 401.3053 401.7896 0.0758 -1.0000 -1.0000 4046101 1599842458.40 151.4945 59.9998 32.0000 1.9733 1.9752 401.2386 401.7235 0.0758 -1.0000 -1.0000 4046179 1599842458.50 151.4945 59.9998 32.0000 1.9733 1.9753 401.2835 401.7680 0.0757 -1.0000 -1.0000 4046257 1599842458.60 151.4945 59.9998 32.0000 1.9733 1.9753 401.2586 401.7431 0.0757 -1.0000 -1.0000 4046335 1599842458.70 151.4945 59.9998 32.0000 1.9730 1.9750 401.1802 401.6642 0.0757 -1.0000 -1.0000 4046398 1599842458.80 151.4882 59.9998 32.0000 1.9733 1.9752 401.2164 401.7004 0.0757 -1.0000 -1.0000 4046460 1599842458.90 151.4879 59.9998 32.0000 1.9734 1.9754 401.2105 401.6954 0.0757 -1.0000 -1.0000 4046523 1599842459.00 151.4879 59.9998 32.0000 1.9735 1.9754 401.2676 401.7513 0.0756 -1.0000 -1.0000 4046585 1599842459.10 151.4879 59.9998 32.0000 1.9732 1.9752 401.3591 401.8436 0.0757 -1.0000 -1.0000 4046648 1599842459.20 151.4879 59.9998 32.0000 1.9734 1.9754 401.2366 401.7203 0.0756 -1.0000 -1.0000 4046726 1599842459.30 151.4879 59.9998 32.0000 1.9722 1.9741 401.2680 401.7525 0.0758 -1.0000 -1.0000 4047007 1599842459.40 151.4879 59.9998 32.0000 1.9725 1.9744 401.1884 401.6730 0.0758 -1.0000 -1.0000 4047070 1599842459.50 151.4879 59.9998 32.0000 1.9737 1.9756 401.2805 401.7657 0.0759 -1.0000 -1.0000 4047148 1599842459.60 151.4879 59.9998 32.0000 1.9731 1.9751 401.2934 401.7781 0.0757 -1.0000 -1.0000 4047210 1599842459.70 151.4879 59.9998 32.0000 1.9729 1.9748 401.2969 401.7816 0.0758 -1.0000 -1.0000 4047273 1599842459.80 151.4879 59.9998 32.0000 1.9730 1.9750 401.2266 401.7108 0.0757 -1.0000 -1.0000 4047507 1599842459.90 151.4384 59.9998 32.0000 1.9731 1.9751 401.2328 401.7167 0.0756 -1.0000 -1.0000 4047569 1599842460.00 151.4314 59.9998 32.0000 1.9737 1.9757 401.2535 401.7383 0.0758 -1.0000 -1.0000 4047632 1599842460.10 151.4314 59.9998 32.0000 1.9739 1.9759 401.3018 401.7864 0.0757 -1.0000 -1.0000 4047694 1599842460.20 151.4314 59.9998 32.0000 1.9734 1.9754 401.3180 401.8022 0.0757 -1.0000 -1.0000 4047757 1599842460.30 151.5161 59.9999 32.0000 1.9733 1.9753 401.3050 401.7896 0.0758 -1.0000 -1.0000 4048257 1599842460.40 151.5161 59.9999 32.0000 1.9736 1.9756 401.2538 401.7380 0.0757 -1.0000 -1.0000 4048319 1599842460.50 151.4913 59.9999 32.0000 1.9735 1.9755 401.2137 401.6982 0.0758 -1.0000 -1.0000 4048382 1599842460.60 151.4913 59.9999 32.0000 1.9741 1.9760 401.2919 401.7766 0.0758 -1.0000 -1.0000 4048444 1599842460.70 151.4913 59.9999 32.0000 1.9736 1.9756 401.2484 401.7326 0.0757 -1.0000 -1.0000 4048507 1599842460.80 151.4913 59.9999 32.0000 1.9731 1.9750 401.2831 401.7670 0.0756 -1.0000 -1.0000 4048741 1599842460.90 151.4913 59.9999 32.0000 1.9732 1.9752 401.2628 401.7476 0.0758 -1.0000 -1.0000 4048819 1599842461.00 151.5084 59.9999 32.0000 1.9733 1.9753 401.2676 401.7516 0.0756 -1.0000 -1.0000 4048882 1599842461.10 151.5105 59.9999 32.0000 1.9739 1.9758 401.1874 401.6714 0.0757 -1.0000 -1.0000 4048944 1599842461.20 151.5105 59.9999 32.0000 1.9742 1.9761 401.3220 401.8058 0.0757 -1.0000 -1.0000 4049022 1599842461.30 151.5105 59.9999 32.0000 1.9734 1.9753 401.3024 401.7869 0.0757 -1.0000 -1.0000 4049085 1599842461.40 151.5105 59.9999 32.0000 1.9740 1.9759 401.2755 401.7607 0.0759 -1.0000 -1.0000 4049147 1599842461.50 151.5097 59.9999 32.0000 1.9734 1.9753 401.2801 401.7643 0.0757 -1.0000 -1.0000 4049210 1599842461.60 151.4926 59.9999 32.0000 1.9739 1.9759 401.3227 401.8062 0.0755 -1.0000 -1.0000 4049272 1599842461.70 151.4926 59.9999 32.0000 1.9733 1.9753 401.2688 401.7529 0.0757 -1.0000 -1.0000 4049350 1599842461.80 151.4926 59.9999 32.0000 1.9734 1.9753 401.2254 401.7102 0.0757 -1.0000 -1.0000 4049741 1599842461.90 151.4926 59.9999 32.0000 1.9733 1.9753 401.2071 401.6917 0.0758 -1.0000 -1.0000 4049803 1599842462.00 151.4926 59.9999 32.0000 1.9737 1.9757 401.2236 401.7077 0.0757 -1.0000 -1.0000 4049881 1599842462.10 151.4309 59.9999 32.0000 1.9733 1.9753 401.2504 401.7341 0.0756 -1.0000 -1.0000 4049944 1599842462.20 151.4296 59.9999 32.0000 1.9729 1.9749 401.2476 401.7318 0.0757 -1.0000 -1.0000 4050006 1599842462.30 151.4296 59.9999 32.0000 1.9726 1.9745 401.2319 401.7163 0.0757 -1.0000 -1.0000 4050241 1599842462.40 151.4296 59.9999 32.0000 1.9731 1.9751 401.2534 401.7379 0.0757 -1.0000 -1.0000 4050303 1599842462.50 151.4296 59.9999 32.0000 1.9731 1.9751 401.1924 401.6769 0.0758 -1.0000 -1.0000 4050366 1599842462.60 151.4478 59.9999 32.0000 1.9726 1.9746 401.2324 401.7165 0.0757 -1.0000 -1.0000 4050444 1599842462.70 151.4675 59.9999 32.0000 1.9730 1.9749 401.2933 401.7777 0.0758 -1.0000 -1.0000 4050506 1599842462.80 151.4675 59.9999 32.0000 1.9727 1.9746 401.2753 401.7609 0.0759 -1.0000 -1.0000 4050569 1599842462.90 151.4675 59.9999 32.0000 1.9735 1.9755 401.2632 401.7474 0.0757 -1.0000 -1.0000 4050772 1599842463.00 151.4675 59.9999 32.0000 1.9729 1.9748 401.2259 401.7104 0.0758 -1.0000 -1.0000 4050834 1599842463.10 151.4675 59.9999 32.0000 1.9731 1.9751 401.2532 401.7367 0.0756 -1.0000 -1.0000 4050897 1599842463.20 151.4983 59.9999 32.0000 1.9734 1.9754 401.2943 401.7791 0.0758 -1.0000 -1.0000 4050959 1599842463.30 151.4983 59.9999 32.0000 1.9733 1.9753 401.3170 401.8020 0.0758 -1.0000 -1.0000 4051022 1599842463.40 151.4983 59.9999 32.0000 1.9733 1.9753 401.2681 401.7537 0.0758 -1.0000 -1.0000 4051272 1599842463.50 151.4983 59.9999 32.0000 1.9730 1.9750 401.2834 401.7676 0.0757 -1.0000 -1.0000 4051350 1599842463.60 151.4983 59.9999 32.0000 1.9739 1.9759 401.2905 401.7753 0.0758 -1.0000 -1.0000 4051412 1599842463.70 151.4848 59.9999 32.0000 1.9733 1.9753 401.3076 401.7929 0.0759 -1.0000 -1.0000 4051475 1599842463.80 151.4733 59.9999 32.0000 1.9732 1.9752 401.3038 401.7883 0.0757 -1.0000 -1.0000 4051553 1599842463.90 151.4733 59.9999 32.0000 1.9736 1.9756 401.3452 401.8290 0.0757 -1.0000 -1.0000 4052037 1599842464.00 151.4733 59.9999 32.0000 1.9732 1.9752 401.3387 401.8232 0.0757 -1.0000 -1.0000 4052115 1599842464.10 151.4733 59.9999 32.0000 1.9740 1.9760 401.2876 401.7718 0.0757 -1.0000 -1.0000 4052178 1599842464.20 151.4733 59.9999 32.0000 1.9735 1.9755 401.4124 401.8966 0.0757 -1.0000 -1.0000 4052240 1599842464.30 151.4879 59.9999 32.0000 1.9736 1.9755 401.2983 401.7831 0.0758 -1.0000 -1.0000 4052303 1599842464.40 151.4879 59.9999 32.0000 1.9726 1.9745 401.3187 401.8039 0.0758 -1.0000 -1.0000 4052506 1599842464.50 151.4879 59.9999 32.0000 1.9731 1.9750 401.2821 401.7665 0.0758 -1.0000 -1.0000 4052553 1599842464.60 151.4879 59.9999 32.0000 1.9737 1.9756 401.2444 401.7296 0.0758 -1.0000 -1.0000 4052631 1599842464.70 151.4879 59.9999 32.0000 1.9738 1.9758 401.3604 401.8446 0.0756 -1.0000 -1.0000 4052693 1599842464.80 151.5134 60.0000 32.0000 1.9734 1.9753 401.3898 401.8739 0.0757 -1.0000 -1.0000 4052756 1599842464.90 151.5134 60.0000 32.0000 1.9727 1.9746 401.3208 401.8056 0.0758 -1.0000 -1.0000 4053052 1599842465.00 151.5134 60.0000 32.0000 1.9727 1.9747 401.3777 401.8625 0.0758 -1.0000 -1.0000 4053115 1599842465.10 151.5134 60.0000 32.0000 1.9734 1.9754 401.3119 401.7968 0.0758 -1.0000 -1.0000 4053178 1599842465.20 151.5134 60.0000 32.0000 1.9743 1.9763 401.3456 401.8301 0.0758 -1.0000 -1.0000 4053240 1599842465.30 151.5133 60.0000 32.0000 1.9733 1.9753 401.3209 401.8054 0.0757 -1.0000 -1.0000 4053302 1599842465.40 151.5123 60.0000 32.0000 1.9728 1.9748 401.2299 401.7135 0.0756 -1.0000 -1.0000 4053506 1599842465.50 151.5123 60.0000 32.0000 1.9735 1.9754 401.2508 401.7346 0.0757 -1.0000 -1.0000 4053568 1599842465.60 151.5123 60.0000 32.0000 1.9734 1.9754 401.3111 401.7950 0.0757 -1.0000 -1.0000 4053631 1599842465.70 151.5123 60.0000 32.0000 1.9733 1.9752 401.3623 401.8465 0.0756 -1.0000 -1.0000 4053709 1599842465.80 151.5123 60.0000 32.0000 1.9733 1.9753 401.3232 401.8074 0.0757 -1.0000 -1.0000 4053771 1599842465.90 151.5123 60.0000 32.0000 1.9738 1.9757 401.2396 401.7244 0.0758 -1.0000 -1.0000 4054005 1599842466.00 151.5319 60.0000 32.0000 1.9732 1.9751 401.3365 401.8208 0.0757 -1.0000 -1.0000 4054084 1599842466.10 151.5453 60.0000 32.0000 1.9729 1.9748 401.3292 401.8138 0.0758 -1.0000 -1.0000 4054146 1599842466.20 151.5453 60.0000 32.0000 1.9734 1.9754 401.3629 401.8477 0.0758 -1.0000 -1.0000 4054209 1599842466.30 151.5453 60.0000 32.0000 1.9733 1.9752 401.3073 401.7924 0.0758 -1.0000 -1.0000 4054287 1599842466.40 151.5453 60.0000 32.0000 1.9737 1.9757 401.3415 401.8262 0.0758 -1.0000 -1.0000 4054349 1599842466.50 151.5423 60.0000 32.0000 1.9734 1.9754 401.2503 401.7359 0.0759 -1.0000 -1.0000 4054412 1599842466.60 151.4515 60.0000 32.0000 1.9732 1.9752 401.3230 401.8080 0.0759 -1.0000 -1.0000 4054474 1599842466.70 151.4515 60.0000 32.0000 1.9736 1.9755 401.2906 401.7748 0.0757 -1.0000 -1.0000 4054537 1599842466.80 151.4515 60.0000 32.0000 1.9735 1.9755 401.3790 401.8645 0.0758 -1.0000 -1.0000 4054599 1599842466.90 151.4515 60.0000 32.0000 1.9731 1.9750 401.3189 401.8030 0.0757 -1.0000 -1.0000 4054677 1599842467.00 151.4515 60.0000 32.0000 1.9728 1.9748 401.3087 401.7932 0.0757 -1.0000 -1.0000 4055021 1599842467.10 151.5300 60.0000 32.0000 1.9729 1.9748 401.2706 401.7549 0.0758 -1.0000 -1.0000 4055083 1599842467.20 151.5354 60.0000 32.0000 1.9732 1.9752 401.2774 401.7618 0.0757 -1.0000 -1.0000 4055161 1599842467.30 151.5354 60.0000 32.0000 1.9737 1.9757 401.3169 401.8011 0.0757 -1.0000 -1.0000 4055224 1599842467.40 151.5354 60.0000 32.0000 1.9737 1.9757 401.3154 401.7997 0.0757 -1.0000 -1.0000 4055286 1599842467.50 151.5354 60.0000 32.0000 1.9729 1.9749 401.3149 401.7992 0.0757 -1.0000 -1.0000 4055521 1599842467.60 151.5260 60.0000 32.0000 1.9737 1.9757 401.3492 401.8345 0.0758 -1.0000 -1.0000 4055583 1599842467.70 151.4902 60.0000 32.0000 1.9731 1.9751 401.2786 401.7625 0.0756 -1.0000 -1.0000 4055661 1599842467.80 151.4902 60.0000 32.0000 1.9738 1.9757 401.2802 401.7645 0.0758 -1.0000 -1.0000 4055755 1599842467.90 151.4902 60.0000 32.0000 1.9729 1.9748 401.3125 401.7972 0.0757 -1.0000 -1.0000 4055817 1599842468.00 151.4902 60.0000 32.0000 1.9733 1.9752 401.3352 401.8196 0.0757 -1.0000 -1.0000 4056005 1599842468.10 151.4902 60.0000 32.0000 1.9733 1.9752 401.2312 401.7153 0.0757 -1.0000 -1.0000 4056067 1599842468.20 151.4912 60.0000 32.0000 1.9736 1.9756 401.2913 401.7751 0.0757 -1.0000 -1.0000 4056130 1599842468.30 151.4983 60.0000 32.0000 1.9737 1.9757 401.3167 401.8014 0.0758 -1.0000 -1.0000 4056208 1599842468.40 151.4983 60.0000 32.0000 1.9737 1.9757 401.2832 401.7674 0.0757 -1.0000 -1.0000 4056255 1599842468.50 151.4983 60.0000 32.0000 1.9735 1.9755 401.2428 401.7276 0.0757 -1.0000 -1.0000 4056489 1599842468.60 151.4983 60.0000 32.0000 1.9733 1.9753 401.3515 401.8358 0.0758 -1.0000 -1.0000 4056567 1599842468.70 151.4983 60.0000 32.0000 1.9732 1.9751 401.3321 401.8166 0.0758 -1.0000 -1.0000 4056630 1599842468.80 151.5409 60.0000 32.0000 1.9739 1.9759 401.3056 401.7899 0.0757 -1.0000 -1.0000 4056692 1599842468.90 151.5409 60.0000 32.0000 1.9732 1.9752 401.3008 401.7844 0.0756 -1.0000 -1.0000 4056770 1599842469.00 151.5409 60.0000 32.0000 1.9728 1.9747 401.3718 401.8554 0.0756 -1.0000 -1.0000 4057036 1599842469.10 151.5409 60.0000 32.0000 1.9733 1.9753 401.2832 401.7676 0.0758 -1.0000 -1.0000 4057098 1599842469.20 151.5409 60.0000 32.0000 1.9741 1.9761 401.2961 401.7806 0.0757 -1.0000 -1.0000 4057177 1599842469.30 151.5350 60.0000 32.0000 1.9736 1.9756 401.3154 401.7990 0.0756 -1.0000 -1.0000 4057239 1599842469.40 151.5317 60.0000 32.0000 1.9732 1.9752 401.3894 401.8738 0.0757 -1.0000 -1.0000 4057301 1599842469.50 151.5317 60.0000 32.0000 1.9728 1.9748 401.3566 401.8414 0.0758 -1.0000 -1.0000 4057489 1599842469.60 151.5317 60.0000 32.0000 1.9730 1.9749 401.3462 401.8315 0.0758 -1.0000 -1.0000 4057551 1599842469.70 151.5317 60.0000 32.0000 1.9742 1.9761 401.3251 401.8098 0.0758 -1.0000 -1.0000 4057630 1599842469.80 151.5317 60.0000 32.0000 1.9736 1.9756 401.2700 401.7557 0.0759 -1.0000 -1.0000 4057692 1599842469.90 151.5176 59.9994 32.0000 1.9733 1.9752 401.3915 401.8752 0.0756 -1.0000 -1.0000 4057755 1599842470.00 151.5176 59.9994 32.0000 1.9740 1.9760 401.2883 401.7717 0.0755 -1.0000 -1.0000 4058020 1599842470.10 151.5176 59.9994 32.0000 1.9737 1.9756 401.3469 401.8317 0.0757 -1.0000 -1.0000 4058083 1599842470.20 151.5176 59.9994 32.0000 1.9734 1.9753 401.3227 401.8068 0.0756 -1.0000 -1.0000 4058145 1599842470.30 151.5176 59.9994 32.0000 1.9739 1.9759 401.2531 401.7372 0.0757 -1.0000 -1.0000 4058208 1599842470.40 151.5176 59.9994 32.0000 1.9735 1.9754 401.2202 401.7033 0.0756 -1.0000 -1.0000 4058270 1599842470.50 151.5176 59.9994 32.0000 1.9735 1.9755 401.3031 401.7874 0.0757 -1.0000 -1.0000 4058754 1599842470.60 151.4962 59.9994 32.0000 1.9737 1.9757 401.3020 401.7863 0.0757 -1.0000 -1.0000 4058832 1599842470.70 151.4962 59.9994 32.0000 1.9735 1.9755 401.2286 401.7123 0.0756 -1.0000 -1.0000 4058895 1599842470.80 151.4962 59.9994 32.0000 1.9735 1.9754 401.3332 401.8178 0.0757 -1.0000 -1.0000 4058957 1599842470.90 151.4962 59.9994 32.0000 1.9734 1.9753 401.2715 401.7557 0.0757 -1.0000 -1.0000 4059036 1599842471.00 151.4962 59.9994 32.0000 1.9729 1.9748 401.3391 401.8246 0.0759 -1.0000 -1.0000 4059082 1599842471.10 151.5033 59.9994 32.0000 1.9739 1.9759 401.2860 401.7704 0.0757 -1.0000 -1.0000 4059160 1599842471.20 151.5089 59.9994 32.0000 1.9726 1.9746 401.2774 401.7630 0.0760 -1.0000 -1.0000 4059223 1599842471.30 151.5089 59.9994 32.0000 1.9734 1.9753 401.2861 401.7711 0.0758 -1.0000 -1.0000 4059285 1599842471.40 151.5089 59.9994 32.0000 1.9735 1.9755 401.3684 401.8528 0.0757 -1.0000 -1.0000 4059348 1599842471.50 151.5089 59.9994 32.0000 1.9732 1.9752 401.3079 401.7925 0.0758 -1.0000 -1.0000 4059426 1599842471.60 151.5089 59.9994 32.0000 1.9725 1.9744 401.2682 401.7527 0.0757 -1.0000 -1.0000 4059488 1599842471.70 151.4741 59.9994 32.0000 1.9727 1.9746 401.2843 401.7677 0.0756 -1.0000 -1.0000 4059551 1599842471.80 151.4741 59.9994 32.0000 1.9730 1.9750 401.2385 401.7228 0.0758 -1.0000 -1.0000 4059613 1599842471.90 151.4741 59.9994 32.0000 1.9730 1.9749 401.3191 401.8036 0.0758 -1.0000 -1.0000 4059676 1599842472.00 151.4741 59.9994 32.0000 1.9730 1.9750 401.2431 401.7275 0.0757 -1.0000 -1.0000 4059754 1599842472.10 151.4741 59.9994 32.0000 1.9728 1.9748 401.3594 401.8440 0.0758 -1.0000 -1.0000 4059817 1599842472.20 151.4897 59.9994 32.0000 1.9729 1.9748 401.2439 401.7282 0.0757 -1.0000 -1.0000 4059879 1599842472.30 151.4949 59.9994 32.0000 1.9733 1.9753 401.2583 401.7423 0.0756 -1.0000 -1.0000 4059957 1599842472.40 151.4949 59.9994 32.0000 1.9742 1.9761 401.2211 401.7053 0.0757 -1.0000 -1.0000 4100020 1599842472.50 151.4949 59.9994 32.0000 1.9734 1.9753 401.2605 401.7446 0.0757 -1.0000 -1.0000 4100082 1599842472.60 151.4949 59.9994 32.0000 1.9732 1.9752 401.2211 401.7066 0.0760 -1.0000 -1.0000 4100270 1599842472.70 151.4949 59.9994 32.0000 1.9732 1.9751 401.2066 401.6909 0.0757 -1.0000 -1.0000 4100332 1599842472.80 151.4949 59.9994 32.0000 1.9728 1.9748 401.2752 401.7600 0.0759 -1.0000 -1.0000 4100395 1599842472.90 151.4723 59.9994 32.0000 1.9734 1.9753 401.2716 401.7566 0.0758 -1.0000 -1.0000 4100457 1599842473.00 151.4723 59.9994 32.0000 1.9731 1.9751 401.3169 401.8018 0.0758 -1.0000 -1.0000 4100519 1599842473.10 151.4723 59.9994 32.0000 1.9735 1.9755 401.2443 401.7290 0.0758 -1.0000 -1.0000 4100754 1599842473.20 151.4723 59.9994 32.0000 1.9732 1.9752 401.2182 401.7011 0.0755 -1.0000 -1.0000 4100832 1599842473.30 151.4723 59.9994 32.0000 1.9732 1.9751 401.2833 401.7674 0.0757 -1.0000 -1.0000 4100894 1599842473.40 151.4984 59.9994 32.0000 1.9736 1.9755 401.2853 401.7705 0.0759 -1.0000 -1.0000 4100957 1599842473.50 151.5019 59.9994 32.0000 1.9732 1.9752 401.3069 401.7913 0.0758 -1.0000 -1.0000 4101035 1599842473.60 151.5019 59.9994 32.0000 1.9743 1.9763 401.2523 401.7377 0.0759 -1.0000 -1.0000 4101332 1599842473.70 151.5019 59.9994 32.0000 1.9738 1.9757 401.1931 401.6786 0.0759 -1.0000 -1.0000 4101394 1599842473.80 151.5019 59.9994 32.0000 1.9733 1.9753 401.3147 401.7993 0.0758 -1.0000 -1.0000 4101457 1599842473.90 151.5019 59.9994 32.0000 1.9729 1.9748 401.3098 401.7943 0.0757 -1.0000 -1.0000 4101519 1599842474.00 151.5019 59.9994 32.0000 1.9735 1.9754 401.2300 401.7144 0.0758 -1.0000 -1.0000 4101597 1599842474.10 151.5019 59.9994 32.0000 1.9737 1.9757 401.2742 401.7600 0.0759 -1.0000 -1.0000 4102285 1599842474.20 151.5019 59.9994 32.0000 1.9729 1.9749 401.2669 401.7522 0.0760 -1.0000 -1.0000 4102347 1599842474.30 151.5019 59.9994 32.0000 1.9730 1.9749 401.2736 401.7576 0.0756 -1.0000 -1.0000 4102425 1599842474.40 151.5019 59.9994 32.0000 1.9727 1.9746 401.2806 401.7654 0.0759 -1.0000 -1.0000 4102488 1599842474.50 151.4843 59.9994 32.0000 1.9734 1.9753 401.2757 401.7603 0.0757 -1.0000 -1.0000 4102550 1599842474.60 151.4838 59.9994 32.0000 1.9739 1.9758 401.2209 401.7043 0.0756 -1.0000 -1.0000 4102628 1599842474.70 151.4838 59.9994 32.0000 1.9730 1.9749 401.2996 401.7841 0.0757 -1.0000 -1.0000 4102691 1599842474.80 151.4838 59.9994 32.0000 1.9739 1.9759 401.3321 401.8170 0.0758 -1.0000 -1.0000 4102753 1599842474.90 151.4838 59.9994 32.0000 1.9738 1.9758 401.2712 401.7557 0.0758 -1.0000 -1.0000 4102832 1599842475.00 151.4944 59.9994 32.0000 1.9743 1.9763 401.2770 401.7619 0.0758 -1.0000 -1.0000 4102894 1599842475.10 151.5333 59.9994 32.0000 1.9738 1.9758 401.2835 401.7689 0.0759 -1.0000 -1.0000 4102956 1599842475.20 151.5333 59.9994 32.0000 1.9729 1.9749 401.3059 401.7903 0.0758 -1.0000 -1.0000 4103035 1599842475.30 151.5333 59.9994 32.0000 1.9737 1.9756 401.2598 401.7449 0.0758 -1.0000 -1.0000 4103097 1599842475.40 151.5333 59.9994 32.0000 1.9732 1.9752 401.2748 401.7596 0.0758 -1.0000 -1.0000 4103160 1599842475.50 151.5333 59.9994 32.0000 1.9737 1.9757 401.1908 401.6748 0.0757 -1.0000 -1.0000 4103222 1599842475.60 151.4985 60.0001 32.0000 1.9730 1.9750 401.2700 401.7539 0.0755 -1.0000 -1.0000 4103503 1599842475.70 151.4985 60.0001 32.0000 1.9733 1.9752 401.2359 401.7198 0.0756 -1.0000 -1.0000 4103581 1599842475.80 151.4985 60.0001 32.0000 1.9736 1.9755 401.2578 401.7416 0.0757 -1.0000 -1.0000 4103644 1599842475.90 151.4985 60.0001 32.0000 1.9736 1.9756 401.2426 401.7274 0.0758 -1.0000 -1.0000 4103706 1599842476.00 151.4985 60.0001 32.0000 1.9730 1.9750 401.2048 401.6886 0.0757 -1.0000 -1.0000 4103784 1599842476.10 151.4805 60.0001 32.0000 1.9736 1.9756 401.2009 401.6854 0.0757 -1.0000 -1.0000 4104519 1599842476.20 151.4671 60.0001 32.0000 1.9728 1.9748 401.2545 401.7399 0.0760 -1.0000 -1.0000 4104581 1599842476.30 151.4671 60.0001 32.0000 1.9733 1.9753 401.2150 401.7000 0.0758 -1.0000 -1.0000 4104659 1599842476.40 151.4671 60.0001 32.0000 1.9729 1.9749 401.2432 401.7276 0.0758 -1.0000 -1.0000 4104737 1599842476.50 151.4671 60.0001 32.0000 1.9736 1.9756 401.2920 401.7774 0.0759 -1.0000 -1.0000 4104800 1599842476.60 151.4671 60.0001 32.0000 1.9733 1.9753 401.2812 401.7652 0.0757 -1.0000 -1.0000 4104878 1599842476.70 151.4911 60.0001 32.0000 1.9734 1.9753 401.2357 401.7199 0.0757 -1.0000 -1.0000 4104940 1599842476.80 151.4911 60.0001 32.0000 1.9731 1.9750 401.2388 401.7237 0.0758 -1.0000 -1.0000 4105003 1599842476.90 151.4911 60.0001 32.0000 1.9728 1.9748 401.3298 401.8139 0.0758 -1.0000 -1.0000 4105081 1599842477.00 151.4911 60.0001 32.0000 1.9736 1.9755 401.2637 401.7489 0.0758 -1.0000 -1.0000 4105143 1599842477.10 151.4911 60.0001 32.0000 1.9732 1.9752 401.3056 401.7896 0.0757 -1.0000 -1.0000 4105206 1599842477.20 151.4813 60.0001 32.0000 1.9732 1.9752 401.2530 401.7378 0.0758 -1.0000 -1.0000 4105284 1599842477.30 151.4773 60.0001 32.0000 1.9731 1.9751 401.2564 401.7411 0.0757 -1.0000 -1.0000 4105331 1599842477.40 151.4773 60.0001 32.0000 1.9732 1.9752 401.2187 401.7027 0.0757 -1.0000 -1.0000 4105409 1599842477.50 151.4773 60.0001 32.0000 1.9738 1.9758 401.3226 401.8076 0.0757 -1.0000 -1.0000 4105472 1599842477.60 151.4773 60.0001 32.0000 1.9731 1.9750 401.2739 401.7594 0.0760 -1.0000 -1.0000 4105534 1599842477.70 151.4773 60.0001 32.0000 1.9736 1.9755 401.1891 401.6745 0.0759 -1.0000 -1.0000 4105612 1599842477.80 151.5326 60.0001 32.0000 1.9728 1.9748 401.2596 401.7436 0.0756 -1.0000 -1.0000 4105675 1599842477.90 151.5326 60.0001 32.0000 1.9734 1.9754 401.2511 401.7356 0.0758 -1.0000 -1.0000 4105737 1599842478.00 151.5326 60.0001 32.0000 1.9731 1.9750 401.3473 401.8323 0.0758 -1.0000 -1.0000 4105815 1599842478.10 151.5326 60.0001 32.0000 1.9741 1.9761 401.2671 401.7514 0.0758 -1.0000 -1.0000 4105878 1599842478.20 151.5326 60.0001 32.0000 1.9737 1.9757 401.3176 401.8018 0.0757 -1.0000 -1.0000 4105971 1599842478.30 151.5326 60.0001 32.0000 1.9736 1.9755 401.2243 401.7084 0.0757 -1.0000 -1.0000 4106050 1599842478.40 151.5326 60.0001 32.0000 1.9736 1.9755 401.2921 401.7764 0.0757 -1.0000 -1.0000 4106112 1599842478.50 151.5326 60.0001 32.0000 1.9742 1.9762 401.2968 401.7810 0.0757 -1.0000 -1.0000 4106174 1599842478.60 151.5326 60.0001 32.0000 1.9740 1.9760 401.3348 401.8196 0.0758 -1.0000 -1.0000 4106253 1599842478.70 151.5326 60.0001 32.0000 1.9739 1.9759 401.3225 401.8077 0.0758 -1.0000 -1.0000 4106487 1599842478.80 151.5326 60.0001 32.0000 1.9734 1.9753 401.3320 401.8161 0.0756 -1.0000 -1.0000 4106549 1599842478.90 151.5326 60.0001 32.0000 1.9729 1.9749 401.2844 401.7692 0.0758 -1.0000 -1.0000 4106627 1599842479.00 151.4880 60.0001 32.0000 1.9737 1.9756 401.2707 401.7553 0.0757 -1.0000 -1.0000 4106690 1599842479.10 151.4880 60.0001 32.0000 1.9736 1.9756 401.2873 401.7716 0.0757 -1.0000 -1.0000 4106752 1599842479.20 151.4880 60.0001 32.0000 1.9731 1.9751 401.3114 401.7960 0.0758 -1.0000 -1.0000 4107049 1599842479.30 151.4880 60.0001 32.0000 1.9732 1.9752 401.2862 401.7709 0.0758 -1.0000 -1.0000 4107112 1599842479.40 151.4880 60.0001 32.0000 1.9729 1.9748 401.3801 401.8642 0.0756 -1.0000 -1.0000 4107174 1599842479.50 151.4968 60.0001 32.0000 1.9735 1.9755 401.2195 401.7019 0.0755 -1.0000 -1.0000 4107252 1599842479.60 151.5008 60.0001 32.0000 1.9733 1.9753 401.3393 401.8230 0.0756 -1.0000 -1.0000 4107315 1599842479.70 151.5008 60.0001 32.0000 1.9738 1.9757 401.2549 401.7387 0.0757 -1.0000 -1.0000 4107565 1599842479.80 151.5008 60.0001 32.0000 1.9732 1.9752 401.3008 401.7856 0.0757 -1.0000 -1.0000 4107612 1599842479.90 151.5008 60.0001 32.0000 1.9735 1.9755 401.2542 401.7385 0.0757 -1.0000 -1.0000 4107674 1599842480.00 151.4990 60.0000 32.0000 1.9735 1.9755 401.3892 401.8738 0.0758 -1.0000 -1.0000 4107752 1599842480.10 151.4721 59.9997 32.0000 1.9738 1.9758 401.2729 401.7576 0.0758 -1.0000 -1.0000 4107815 1599842480.20 151.4721 59.9997 32.0000 1.9738 1.9757 401.3261 401.8110 0.0758 -1.0000 -1.0000 4108299 1599842480.30 151.4721 59.9997 32.0000 1.9728 1.9748 401.3155 401.8003 0.0757 -1.0000 -1.0000 4108377 1599842480.40 151.4721 59.9997 32.0000 1.9729 1.9749 401.3031 401.7884 0.0760 -1.0000 -1.0000 4108440 1599842480.50 151.4721 59.9997 32.0000 1.9737 1.9756 401.1953 401.6798 0.0757 -1.0000 -1.0000 4108502 1599842480.60 151.4721 59.9997 32.0000 1.9741 1.9761 401.2612 401.7446 0.0756 -1.0000 -1.0000 4108564 1599842480.70 151.4552 59.9997 32.0000 1.9730 1.9749 401.2590 401.7436 0.0758 -1.0000 -1.0000 4108627 1599842480.80 151.4489 59.9997 32.0000 1.9732 1.9751 401.1776 401.6616 0.0757 -1.0000 -1.0000 4108752 1599842480.90 151.4489 59.9997 32.0000 1.9733 1.9752 401.3257 401.8105 0.0758 -1.0000 -1.0000 4108814 1599842481.00 151.4489 59.9997 32.0000 1.9730 1.9749 401.3501 401.8347 0.0758 -1.0000 -1.0000 4108877 1599842481.10 151.4489 59.9997 32.0000 1.9734 1.9754 401.2669 401.7523 0.0759 -1.0000 -1.0000 4108939 1599842481.20 151.4489 59.9997 32.0000 1.9741 1.9761 401.3592 401.8441 0.0757 -1.0000 -1.0000 4109017 1599842481.30 151.4932 59.9997 32.0000 1.9732 1.9751 401.3657 401.8497 0.0756 -1.0000 -1.0000 4109080 1599842481.40 151.4932 59.9997 32.0000 1.9735 1.9755 401.3696 401.8542 0.0757 -1.0000 -1.0000 4109143 1599842481.50 151.4932 59.9997 32.0000 1.9736 1.9756 401.3449 401.8288 0.0757 -1.0000 -1.0000 4109221 1599842481.60 151.4932 59.9997 32.0000 1.9731 1.9751 401.2165 401.7004 0.0757 -1.0000 -1.0000 4109283 1599842481.70 151.4932 59.9997 32.0000 1.9728 1.9748 401.2885 401.7734 0.0758 -1.0000 -1.0000 4109361 1599842481.80 151.4513 59.9997 32.0000 1.9731 1.9750 401.3138 401.7985 0.0757 -1.0000 -1.0000 4109533 1599842481.90 151.4513 59.9997 32.0000 1.9731 1.9751 401.2409 401.7241 0.0755 -1.0000 -1.0000 4109595 1599842482.00 151.4513 59.9997 32.0000 1.9732 1.9752 401.3229 401.8061 0.0755 -1.0000 -1.0000 4109674 1599842482.10 151.4513 59.9997 32.0000 1.9724 1.9744 401.2952 401.7787 0.0756 -1.0000 -1.0000 4109736 1599842482.20 151.4513 59.9997 32.0000 1.9736 1.9755 401.2803 401.7649 0.0758 -1.0000 -1.0000 4109799 1599842482.30 151.4524 59.9997 32.0000 1.9738 1.9758 401.2370 401.7224 0.0758 -1.0000 -1.0000 4110033 1599842482.40 151.4599 59.9997 32.0000 1.9736 1.9756 401.2881 401.7728 0.0758 -1.0000 -1.0000 4110095 1599842482.50 151.4599 59.9997 32.0000 1.9728 1.9748 401.2017 401.6858 0.0757 -1.0000 -1.0000 4110158 1599842482.60 151.4599 59.9997 32.0000 1.9734 1.9754 401.3173 401.8020 0.0757 -1.0000 -1.0000 4110236 1599842482.70 151.4599 59.9997 32.0000 1.9735 1.9755 401.2734 401.7585 0.0759 -1.0000 -1.0000 4110298 1599842482.80 151.4599 59.9997 32.0000 1.9735 1.9755 401.3217 401.8061 0.0757 -1.0000 -1.0000 4110517 1599842482.90 151.4599 59.9997 32.0000 1.9728 1.9747 401.3024 401.7869 0.0757 -1.0000 -1.0000 4110595 1599842483.00 151.4830 59.9997 32.0000 1.9728 1.9747 401.2260 401.7107 0.0758 -1.0000 -1.0000 4110658 1599842483.10 151.4841 59.9997 32.0000 1.9731 1.9751 401.2502 401.7356 0.0759 -1.0000 -1.0000 4110720 1599842483.20 151.4841 59.9997 32.0000 1.9731 1.9751 401.3409 401.8262 0.0758 -1.0000 -1.0000 4110798 1599842483.30 151.4841 59.9997 32.0000 1.9734 1.9754 401.3563 401.8419 0.0759 -1.0000 -1.0000 4111033 1599842483.40 151.4841 59.9997 32.0000 1.9731 1.9751 401.2736 401.7580 0.0757 -1.0000 -1.0000 4111095 1599842483.50 151.4841 59.9997 32.0000 1.9731 1.9751 401.2888 401.7732 0.0757 -1.0000 -1.0000 4111158 1599842483.60 151.5455 59.9997 32.0000 1.9738 1.9758 401.2540 401.7392 0.0759 -1.0000 -1.0000 4111220 1599842483.70 151.5455 59.9997 32.0000 1.9732 1.9751 401.3928 401.8784 0.0758 -1.0000 -1.0000 4111298 1599842483.80 151.5455 59.9997 32.0000 1.9734 1.9754 401.3596 401.8441 0.0758 -1.0000 -1.0000 4111767 1599842483.90 151.5455 59.9997 32.0000 1.9735 1.9754 401.2011 401.6868 0.0759 -1.0000 -1.0000 4111845 1599842484.00 151.5455 59.9997 32.0000 1.9726 1.9745 401.2999 401.7843 0.0757 -1.0000 -1.0000 4111907 1599842484.10 151.5313 59.9997 32.0000 1.9733 1.9753 401.2706 401.7558 0.0759 -1.0000 -1.0000 4111970 1599842484.20 151.5313 59.9997 32.0000 1.9734 1.9754 401.3017 401.7862 0.0757 -1.0000 -1.0000 4112032 1599842484.30 151.5313 59.9997 32.0000 1.9732 1.9752 401.3299 401.8135 0.0755 -1.0000 -1.0000 4112329 1599842484.40 151.5313 59.9997 32.0000 1.9736 1.9755 401.4081 401.8924 0.0758 -1.0000 -1.0000 4112392 1599842484.50 151.5313 59.9997 32.0000 1.9740 1.9760 401.3133 401.7984 0.0758 -1.0000 -1.0000 4112454 1599842484.60 151.5352 60.0000 32.0000 1.9729 1.9749 401.3390 401.8236 0.0758 -1.0000 -1.0000 4112532 1599842484.70 151.5387 60.0003 32.0000 1.9738 1.9758 401.3682 401.8531 0.0758 -1.0000 -1.0000 4112595 1599842484.80 151.5387 60.0003 32.0000 1.9735 1.9755 401.3647 401.8492 0.0758 -1.0000 -1.0000 4112767 1599842484.90 151.5387 60.0003 32.0000 1.9739 1.9759 401.3673 401.8524 0.0758 -1.0000 -1.0000 4112845 1599842485.00 151.5387 60.0003 32.0000 1.9739 1.9759 401.3898 401.8744 0.0758 -1.0000 -1.0000 4112907 1599842485.10 151.5387 60.0003 32.0000 1.9737 1.9757 401.3658 401.8504 0.0757 -1.0000 -1.0000 4112970 1599842485.20 151.5166 60.0003 32.0000 1.9738 1.9757 401.3559 401.8401 0.0757 -1.0000 -1.0000 4113032 1599842485.30 151.5166 60.0003 32.0000 1.9737 1.9756 401.4137 401.8978 0.0757 -1.0000 -1.0000 4113266 1599842485.40 151.5166 60.0003 32.0000 1.9736 1.9755 401.3507 401.8353 0.0758 -1.0000 -1.0000 4113329 1599842485.50 151.5166 60.0003 32.0000 1.9735 1.9755 401.4403 401.9257 0.0758 -1.0000 -1.0000 4113407 1599842485.60 151.5166 60.0003 32.0000 1.9732 1.9751 401.2827 401.7664 0.0756 -1.0000 -1.0000 4113470 1599842485.70 151.5210 60.0003 32.0000 1.9724 1.9743 401.3118 401.7960 0.0757 -1.0000 -1.0000 4113532 1599842485.80 151.5226 60.0003 32.0000 1.9731 1.9751 401.2561 401.7401 0.0757 -1.0000 -1.0000 4113595 1599842485.90 151.5226 60.0003 32.0000 1.9737 1.9756 401.3494 401.8343 0.0758 -1.0000 -1.0000 4113782 1599842486.00 151.5226 60.0003 32.0000 1.9736 1.9756 401.2195 401.7041 0.0758 -1.0000 -1.0000 4113845 1599842486.10 151.5226 60.0003 32.0000 1.9734 1.9753 401.2494 401.7331 0.0756 -1.0000 -1.0000 4113907 1599842486.20 151.5226 60.0003 32.0000 1.9736 1.9755 401.2800 401.7648 0.0759 -1.0000 -1.0000 4113969 1599842486.30 151.5177 60.0003 32.0000 1.9738 1.9758 401.2867 401.7717 0.0758 -1.0000 -1.0000 4114048 1599842486.40 151.5177 60.0003 32.0000 1.9739 1.9759 401.2880 401.7731 0.0759 -1.0000 -1.0000 4114532 1599842486.50 151.5177 60.0003 32.0000 1.9737 1.9756 401.3029 401.7880 0.0758 -1.0000 -1.0000 4114594 1599842486.60 151.5177 60.0003 32.0000 1.9743 1.9762 401.3942 401.8784 0.0757 -1.0000 -1.0000 4114672 1599842486.70 151.5177 60.0003 32.0000 1.9741 1.9761 401.2890 401.7728 0.0757 -1.0000 -1.0000 4114719 1599842486.80 151.5031 60.0003 32.0000 1.9737 1.9757 401.2544 401.7392 0.0758 -1.0000 -1.0000 4114813 1599842486.90 151.4994 60.0003 32.0000 1.9736 1.9755 401.2410 401.7265 0.0759 -1.0000 -1.0000 4114891 1599842487.00 151.4994 60.0003 32.0000 1.9732 1.9751 401.3088 401.7930 0.0757 -1.0000 -1.0000 4114954 1599842487.10 151.4994 60.0003 32.0000 1.9736 1.9756 401.3148 401.7995 0.0757 -1.0000 -1.0000 4115016 1599842487.20 151.4994 60.0003 32.0000 1.9730 1.9750 401.4165 401.9009 0.0757 -1.0000 -1.0000 4115094 1599842487.30 151.4974 60.0003 32.0000 1.9730 1.9750 401.3665 401.8509 0.0757 -1.0000 -1.0000 4115157 1599842487.40 151.4754 60.0003 32.0000 1.9733 1.9753 401.2971 401.7818 0.0758 -1.0000 -1.0000 4115485 1599842487.50 151.4754 60.0003 32.0000 1.9732 1.9751 401.3080 401.7929 0.0758 -1.0000 -1.0000 4115547 1599842487.60 151.4754 60.0003 32.0000 1.9731 1.9750 401.2436 401.7288 0.0758 -1.0000 -1.0000 4115610 1599842487.70 151.4754 60.0003 32.0000 1.9728 1.9747 401.3006 401.7856 0.0759 -1.0000 -1.0000 4115688 1599842487.80 151.4754 60.0003 32.0000 1.9738 1.9758 401.2803 401.7644 0.0757 -1.0000 -1.0000 4115750 1599842487.90 151.4820 60.0003 32.0000 1.9739 1.9758 401.3174 401.8018 0.0757 -1.0000 -1.0000 4116032 1599842488.00 151.4820 60.0003 32.0000 1.9734 1.9754 401.3315 401.8160 0.0757 -1.0000 -1.0000 4116094 1599842488.10 151.4820 60.0003 32.0000 1.9733 1.9753 401.3043 401.7895 0.0758 -1.0000 -1.0000 4116157 1599842488.20 151.4820 60.0003 32.0000 1.9731 1.9751 401.2660 401.7506 0.0758 -1.0000 -1.0000 4116219 1599842488.30 151.4820 60.0003 32.0000 1.9731 1.9751 401.2134 401.6976 0.0757 -1.0000 -1.0000 4116297 1599842488.40 151.5000 60.0003 32.0000 1.9736 1.9756 401.3223 401.8075 0.0758 -1.0000 -1.0000 4116531 1599842488.50 151.5214 60.0003 32.0000 1.9736 1.9755 401.2854 401.7703 0.0758 -1.0000 -1.0000 4116594 1599842488.60 151.5214 60.0003 32.0000 1.9728 1.9747 401.2778 401.7622 0.0757 -1.0000 -1.0000 4116656 1599842488.70 151.5214 60.0003 32.0000 1.9734 1.9754 401.2403 401.7250 0.0758 -1.0000 -1.0000 4116734 1599842488.80 151.5214 60.0003 32.0000 1.9735 1.9755 401.3189 401.8037 0.0757 -1.0000 -1.0000 4116797 1599842488.90 151.5214 60.0003 32.0000 1.9739 1.9758 401.3292 401.8139 0.0758 -1.0000 -1.0000 4117000 1599842489.00 151.4670 60.0003 32.0000 1.9738 1.9757 401.3211 401.8061 0.0758 -1.0000 -1.0000 4117063 1599842489.10 151.4670 60.0003 32.0000 1.9729 1.9749 401.2828 401.7665 0.0756 -1.0000 -1.0000 4117125 1599842489.20 151.4670 60.0003 32.0000 1.9731 1.9751 401.2831 401.7663 0.0756 -1.0000 -1.0000 4117203 1599842489.30 151.4670 60.0003 32.0000 1.9729 1.9749 401.2689 401.7543 0.0759 -1.0000 -1.0000 4117266 1599842489.40 151.4670 60.0003 32.0000 1.9729 1.9749 401.2557 401.7405 0.0757 -1.0000 -1.0000 4117328 1599842489.50 151.4386 60.0003 32.0000 1.9732 1.9751 401.3792 401.8635 0.0757 -1.0000 -1.0000 4117406 1599842489.60 151.4386 60.0003 32.0000 1.9727 1.9746 401.2990 401.7836 0.0758 -1.0000 -1.0000 4117469 1599842489.70 151.4386 60.0003 32.0000 1.9729 1.9749 401.2189 401.7039 0.0758 -1.0000 -1.0000 4117531 1599842489.80 151.4386 60.0003 32.0000 1.9736 1.9755 401.2552 401.7394 0.0757 -1.0000 -1.0000 4117594 1599842489.90 151.4386 60.0003 32.0000 1.9738 1.9758 401.3860 401.8710 0.0757 -1.0000 -1.0000 4117656 1599842490.00 151.4441 60.0003 32.0000 1.9731 1.9751 401.2972 401.7808 0.0756 -1.0000 -1.0000 4117734 1599842490.10 151.5149 60.0005 32.0000 1.9727 1.9747 401.3867 401.8713 0.0758 -1.0000 -1.0000 4117797 1599842490.20 151.5149 60.0005 32.0000 1.9734 1.9753 401.2997 401.7847 0.0758 -1.0000 -1.0000 4117859 1599842490.30 151.5149 60.0005 32.0000 1.9734 1.9753 401.3004 401.7844 0.0756 -1.0000 -1.0000 4117922 1599842490.40 151.5149 60.0005 32.0000 1.9740 1.9760 401.2991 401.7829 0.0756 -1.0000 -1.0000 4118265 1599842490.50 151.5149 60.0005 32.0000 1.9737 1.9757 401.3050 401.7887 0.0757 -1.0000 -1.0000 4118328 1599842490.60 151.5164 60.0005 32.0000 1.9729 1.9749 401.2902 401.7746 0.0758 -1.0000 -1.0000 4118390 1599842490.70 151.5164 60.0005 32.0000 1.9734 1.9754 401.2770 401.7625 0.0759 -1.0000 -1.0000 4118453 1599842490.80 151.5164 60.0005 32.0000 1.9734 1.9753 401.2804 401.7651 0.0757 -1.0000 -1.0000 4118515 1599842490.90 151.5164 60.0005 32.0000 1.9736 1.9755 401.2683 401.7542 0.0760 -1.0000 -1.0000 4118593 1599842491.00 151.5164 60.0005 32.0000 1.9740 1.9760 401.3702 401.8551 0.0758 -1.0000 -1.0000 4118781 1599842491.10 151.5164 60.0005 32.0000 1.9739 1.9759 401.2809 401.7662 0.0759 -1.0000 -1.0000 4118843 1599842491.20 151.5106 60.0005 32.0000 1.9731 1.9751 401.2430 401.7288 0.0759 -1.0000 -1.0000 4118921 1599842491.30 151.5106 60.0005 32.0000 1.9732 1.9752 401.2543 401.7389 0.0758 -1.0000 -1.0000 4118984 1599842491.40 151.5106 60.0005 32.0000 1.9735 1.9755 401.3014 401.7868 0.0759 -1.0000 -1.0000 4119046 1599842491.50 151.5106 60.0005 32.0000 1.9733 1.9752 401.3057 401.7905 0.0758 -1.0000 -1.0000 4119296 1599842491.60 151.5106 60.0005 32.0000 1.9740 1.9760 401.2693 401.7543 0.0759 -1.0000 -1.0000 4119359 1599842491.70 151.5103 60.0005 32.0000 1.9728 1.9748 401.2530 401.7371 0.0756 -1.0000 -1.0000 4119421 1599842491.80 151.5085 60.0005 32.0000 1.9733 1.9753 401.2182 401.7027 0.0758 -1.0000 -1.0000 4119484 1599842491.90 151.5085 60.0005 32.0000 1.9729 1.9749 401.3585 401.8437 0.0759 -1.0000 -1.0000 4119546 1599842492.00 151.5085 60.0005 32.0000 1.9734 1.9754 401.2883 401.7729 0.0757 -1.0000 -1.0000 4119796 1599842492.10 151.5085 60.0005 32.0000 1.9734 1.9754 401.3162 401.8016 0.0758 -1.0000 -1.0000 4119874 1599842492.20 151.5085 60.0005 32.0000 1.9739 1.9758 401.2559 401.7406 0.0758 -1.0000 -1.0000 4119921 1599842492.30 151.5580 60.0005 32.0000 1.9738 1.9757 401.3060 401.7909 0.0758 -1.0000 -1.0000 4119999 1599842492.40 151.5580 60.0005 32.0000 1.9745 1.9764 401.3256 401.8102 0.0758 -1.0000 -1.0000 4120062 1599842492.50 151.5580 60.0005 32.0000 1.9738 1.9758 401.3307 401.8154 0.0757 -1.0000 -1.0000 4120249 1599842492.60 151.5580 60.0005 32.0000 1.9735 1.9754 401.3108 401.7956 0.0758 -1.0000 -1.0000 4120327 1599842492.70 151.5580 60.0005 32.0000 1.9728 1.9748 401.3092 401.7944 0.0759 -1.0000 -1.0000 4120390 1599842492.80 151.5381 60.0005 32.0000 1.9737 1.9757 401.2071 401.6917 0.0757 -1.0000 -1.0000 4120452 1599842492.90 151.4852 60.0005 32.0000 1.9732 1.9752 401.2609 401.7455 0.0758 -1.0000 -1.0000 4120530 1599842493.00 151.4852 60.0005 32.0000 1.9736 1.9755 401.2911 401.7757 0.0757 -1.0000 -1.0000 4120765 1599842493.10 151.4852 60.0005 32.0000 1.9736 1.9756 401.2952 401.7791 0.0757 -1.0000 -1.0000 4120827 1599842493.20 151.4852 60.0005 32.0000 1.9736 1.9755 401.2855 401.7702 0.0758 -1.0000 -1.0000 4120905 1599842493.30 151.4852 60.0005 32.0000 1.9737 1.9756 401.2788 401.7642 0.0759 -1.0000 -1.0000 4120968 1599842493.40 151.5558 60.0005 32.0000 1.9733 1.9753 401.4115 401.8971 0.0759 -1.0000 -1.0000 4121030 1599842493.50 151.5558 60.0005 32.0000 1.9742 1.9761 401.3509 401.8365 0.0758 -1.0000 -1.0000 4121530 1599842493.60 151.5558 60.0005 32.0000 1.9744 1.9764 401.3851 401.8696 0.0757 -1.0000 -1.0000 4121593 1599842493.70 151.5558 60.0005 32.0000 1.9740 1.9760 401.3561 401.8411 0.0758 -1.0000 -1.0000 4121671 1599842493.80 151.5558 60.0005 32.0000 1.9737 1.9756 401.3392 401.8242 0.0758 -1.0000 -1.0000 4121733 1599842493.90 151.5558 60.0005 32.0000 1.9738 1.9758 401.3166 401.8009 0.0756 -1.0000 -1.0000 4121796 1599842494.00 151.5936 60.0005 32.0000 1.9739 1.9758 401.3005 401.7846 0.0757 -1.0000 -1.0000 4122030 1599842494.10 151.5936 60.0005 32.0000 1.9746 1.9765 401.4274 401.9110 0.0756 -1.0000 -1.0000 4122093 1599842494.20 151.5936 60.0005 32.0000 1.9739 1.9759 401.3228 401.8077 0.0758 -1.0000 -1.0000 4122155 1599842494.30 151.5936 60.0005 32.0000 1.9740 1.9760 401.2941 401.7789 0.0758 -1.0000 -1.0000 4122233 1599842494.40 151.5936 60.0005 32.0000 1.9736 1.9755 401.3147 401.7991 0.0757 -1.0000 -1.0000 4122296 1599842494.50 151.5441 60.0005 32.0000 1.9738 1.9758 401.3191 401.8043 0.0759 -1.0000 -1.0000 4122358 1599842494.60 151.5441 60.0005 32.0000 1.9743 1.9763 401.3870 401.8718 0.0758 -1.0000 -1.0000 4122499 1599842494.70 151.5441 60.0005 32.0000 1.9740 1.9760 401.3135 401.7985 0.0758 -1.0000 -1.0000 4122561 1599842494.80 151.5441 60.0005 32.0000 1.9738 1.9758 401.2820 401.7660 0.0757 -1.0000 -1.0000 4122624 1599842494.90 151.5441 60.0005 32.0000 1.9738 1.9758 401.3395 401.8239 0.0757 -1.0000 -1.0000 4122702 1599842495.00 151.5046 59.9999 32.0000 1.9738 1.9758 401.3596 401.8440 0.0758 -1.0000 -1.0000 4122764 1599842495.10 151.5046 59.9999 32.0000 1.9741 1.9760 401.2762 401.7611 0.0758 -1.0000 -1.0000 4122999 1599842495.20 151.5046 59.9999 32.0000 1.9735 1.9755 401.3628 401.8468 0.0757 -1.0000 -1.0000 4123061 1599842495.30 151.5046 59.9999 32.0000 1.9735 1.9755 401.2772 401.7618 0.0758 -1.0000 -1.0000 4123124 1599842495.40 151.5046 59.9999 32.0000 1.9743 1.9762 401.2776 401.7609 0.0756 -1.0000 -1.0000 4123186 1599842495.50 151.5291 59.9999 32.0000 1.9737 1.9757 401.2787 401.7632 0.0758 -1.0000 -1.0000 4123264 1599842495.60 151.5010 59.9999 32.0000 1.9739 1.9758 401.3510 401.8361 0.0758 -1.0000 -1.0000 4123483 1599842495.70 151.5010 59.9999 32.0000 1.9733 1.9753 401.3013 401.7871 0.0758 -1.0000 -1.0000 4123561 1599842495.80 151.5010 59.9999 32.0000 1.9736 1.9755 401.3003 401.7840 0.0756 -1.0000 -1.0000 4123624 1599842495.90 151.5010 59.9999 32.0000 1.9737 1.9756 401.3318 401.8165 0.0758 -1.0000 -1.0000 4123686 1599842496.00 151.5010 59.9999 32.0000 1.9737 1.9756 401.3078 401.7920 0.0757 -1.0000 -1.0000 4123764 1599842496.10 151.4924 59.9999 32.0000 1.9743 1.9762 401.2954 401.7796 0.0757 -1.0000 -1.0000 4123827 1599842496.20 151.4843 59.9999 32.0000 1.9741 1.9761 401.2400 401.7248 0.0758 -1.0000 -1.0000 4123889 1599842496.30 151.4843 59.9999 32.0000 1.9736 1.9756 401.3553 401.8406 0.0758 -1.0000 -1.0000 4123967 1599842496.40 151.4843 59.9999 32.0000 1.9736 1.9756 401.3574 401.8421 0.0758 -1.0000 -1.0000 4124030 1599842496.50 151.4843 59.9999 32.0000 1.9741 1.9760 401.4035 401.8881 0.0757 -1.0000 -1.0000 4124092 1599842496.60 151.4843 59.9999 32.0000 1.9732 1.9752 401.2991 401.7833 0.0757 -1.0000 -1.0000 4124545 1599842496.70 151.4808 59.9999 32.0000 1.9731 1.9751 401.2362 401.7206 0.0757 -1.0000 -1.0000 4124608 1599842496.80 151.4266 59.9999 32.0000 1.9733 1.9753 401.2727 401.7573 0.0758 -1.0000 -1.0000 4124670 1599842496.90 151.4266 59.9999 32.0000 1.9730 1.9750 401.2727 401.7573 0.0758 -1.0000 -1.0000 4124748 1599842497.00 151.4266 59.9999 32.0000 1.9733 1.9753 401.2996 401.7849 0.0758 -1.0000 -1.0000 4124811 1599842497.10 151.4266 59.9999 32.0000 1.9734 1.9754 401.2437 401.7287 0.0758 -1.0000 -1.0000 4125311 1599842497.20 151.4266 59.9999 32.0000 1.9734 1.9754 401.3694 401.8543 0.0758 -1.0000 -1.0000 4125373 1599842497.30 151.4386 59.9999 32.0000 1.9735 1.9754 401.3040 401.7892 0.0758 -1.0000 -1.0000 4125436 1599842497.40 151.4386 59.9999 32.0000 1.9730 1.9749 401.2617 401.7466 0.0758 -1.0000 -1.0000 4125498 1599842497.50 151.4386 59.9999 32.0000 1.9728 1.9748 401.2645 401.7483 0.0757 -1.0000 -1.0000 4125576 1599842497.60 151.4386 59.9999 32.0000 1.9738 1.9758 401.3202 401.8050 0.0758 -1.0000 -1.0000 4125639 1599842497.70 151.4386 59.9999 32.0000 1.9738 1.9757 401.3820 401.8682 0.0760 -1.0000 -1.0000 4125717 1599842497.80 151.4793 59.9999 32.0000 1.9735 1.9754 401.2490 401.7340 0.0758 -1.0000 -1.0000 4125779 1599842497.90 151.5116 59.9999 32.0000 1.9731 1.9750 401.2976 401.7831 0.0760 -1.0000 -1.0000 4125842 1599842498.00 151.5116 59.9999 32.0000 1.9732 1.9752 401.2677 401.7514 0.0756 -1.0000 -1.0000 4125935 1599842498.10 151.5116 59.9999 32.0000 1.9734 1.9753 401.2638 401.7483 0.0758 -1.0000 -1.0000 4126014 1599842498.20 151.5116 59.9999 32.0000 1.9735 1.9754 401.2835 401.7687 0.0759 -1.0000 -1.0000 4126076 1599842498.30 151.5116 59.9999 32.0000 1.9736 1.9755 401.3512 401.8368 0.0759 -1.0000 -1.0000 4126154 1599842498.40 151.5200 59.9999 32.0000 1.9736 1.9756 401.2673 401.7521 0.0757 -1.0000 -1.0000 4126217 1599842498.50 151.5200 59.9999 32.0000 1.9733 1.9753 401.3321 401.8155 0.0756 -1.0000 -1.0000 4126279 1599842498.60 151.5200 59.9999 32.0000 1.9732 1.9752 401.1826 401.6671 0.0758 -1.0000 -1.0000 4126342 1599842498.70 151.5200 59.9999 32.0000 1.9741 1.9761 401.3101 401.7947 0.0757 -1.0000 -1.0000 4126404 1599842498.80 151.5200 59.9999 32.0000 1.9740 1.9759 401.3577 401.8424 0.0758 -1.0000 -1.0000 4126467 1599842498.90 151.5149 59.9999 32.0000 1.9729 1.9749 401.3354 401.8213 0.0759 -1.0000 -1.0000 4126545 1599842499.00 151.4656 59.9999 32.0000 1.9736 1.9756 401.3102 401.7948 0.0757 -1.0000 -1.0000 4126607 1599842499.10 151.4656 59.9999 32.0000 1.9732 1.9752 401.2507 401.7353 0.0758 -1.0000 -1.0000 4126670 1599842499.20 151.4656 59.9999 32.0000 1.9736 1.9756 401.2373 401.7224 0.0758 -1.0000 -1.0000 4127263 1599842499.30 151.4656 59.9999 32.0000 1.9732 1.9752 401.2967 401.7815 0.0758 -1.0000 -1.0000 4127326 1599842499.40 151.4656 59.9999 32.0000 1.9735 1.9755 401.2847 401.7703 0.0759 -1.0000 -1.0000 4127388 1599842499.50 151.4906 59.9999 32.0000 1.9731 1.9751 401.3101 401.7950 0.0758 -1.0000 -1.0000 4127466 1599842499.60 151.4906 59.9999 32.0000 1.9732 1.9751 401.3118 401.7967 0.0758 -1.0000 -1.0000 4127560 1599842499.70 151.4906 59.9999 32.0000 1.9735 1.9755 401.2982 401.7841 0.0759 -1.0000 -1.0000 4127623 1599842499.80 151.4906 59.9999 32.0000 1.9733 1.9752 401.3226 401.8072 0.0757 -1.0000 -1.0000 4127685 1599842499.90 151.4906 59.9999 32.0000 1.9736 1.9755 401.2931 401.7776 0.0757 -1.0000 -1.0000 4127748 1599842500.00 151.4930 60.0001 32.0000 1.9734 1.9754 401.2427 401.7273 0.0758 -1.0000 -1.0000 4127826 1599842500.10 151.4970 60.0005 32.0000 1.9735 1.9754 401.2840 401.7692 0.0759 -1.0000 -1.0000 4127888 1599842500.20 151.4970 60.0005 32.0000 1.9736 1.9756 401.2081 401.6927 0.0757 -1.0000 -1.0000 4128263 1599842500.30 151.4970 60.0005 32.0000 1.9733 1.9752 401.3334 401.8181 0.0757 -1.0000 -1.0000 4128341 1599842500.40 151.4970 60.0005 32.0000 1.9730 1.9749 401.3112 401.7950 0.0756 -1.0000 -1.0000 4128404 1599842500.50 151.4799 60.0005 32.0000 1.9731 1.9750 401.2296 401.7144 0.0758 -1.0000 -1.0000 4128466 1599842500.60 151.4744 60.0005 32.0000 1.9737 1.9756 401.2524 401.7376 0.0759 -1.0000 -1.0000 4128529 1599842500.70 151.4744 60.0005 32.0000 1.9731 1.9750 401.3009 401.7850 0.0756 -1.0000 -1.0000 4128763 1599842500.80 151.4744 60.0005 32.0000 1.9737 1.9757 401.2324 401.7176 0.0758 -1.0000 -1.0000 4128825 1599842500.90 151.4744 60.0005 32.0000 1.9738 1.9758 401.2770 401.7612 0.0757 -1.0000 -1.0000 4128903 1599842501.00 151.5048 60.0005 32.0000 1.9726 1.9746 401.3116 401.7963 0.0758 -1.0000 -1.0000 4128966 1599842501.10 151.5048 60.0005 32.0000 1.9735 1.9755 401.2967 401.7824 0.0759 -1.0000 -1.0000 4129028 1599842501.20 151.5048 60.0005 32.0000 1.9733 1.9753 401.2783 401.7630 0.0758 -1.0000 -1.0000 4129278 1599842501.30 151.5048 60.0005 32.0000 1.9732 1.9751 401.2931 401.7783 0.0758 -1.0000 -1.0000 4129341 1599842501.40 151.5048 60.0005 32.0000 1.9735 1.9755 401.4113 401.8969 0.0759 -1.0000 -1.0000 4129403 1599842501.50 151.5048 60.0005 32.0000 1.9734 1.9754 401.2851 401.7702 0.0758 -1.0000 -1.0000 4129466 1599842501.60 151.5048 60.0005 32.0000 1.9735 1.9755 401.3072 401.7915 0.0757 -1.0000 -1.0000 4129528 1599842501.70 151.5351 60.0005 32.0000 1.9731 1.9751 401.3560 401.8418 0.0759 -1.0000 -1.0000 4129778 1599842501.80 151.5351 60.0005 32.0000 1.9739 1.9759 401.2678 401.7527 0.0758 -1.0000 -1.0000 4129841 1599842501.90 151.5351 60.0005 32.0000 1.9735 1.9754 401.3056 401.7900 0.0757 -1.0000 -1.0000 4129903 1599842502.00 151.5351 60.0005 32.0000 1.9732 1.9752 401.3080 401.7923 0.0757 -1.0000 -1.0000 4129981 1599842502.10 151.5351 60.0005 32.0000 1.9728 1.9748 401.3108 401.7965 0.0759 -1.0000 -1.0000 4130044 1599842502.20 151.5351 60.0005 32.0000 1.9730 1.9749 401.2315 401.7168 0.0758 -1.0000 -1.0000 4130106 1599842502.30 151.4486 60.0005 32.0000 1.9732 1.9751 401.2923 401.7771 0.0758 -1.0000 -1.0000 4130278 1599842502.40 151.4486 60.0005 32.0000 1.9733 1.9752 401.2941 401.7793 0.0759 -1.0000 -1.0000 4130341 1599842502.50 151.4486 60.0005 32.0000 1.9732 1.9752 401.2913 401.7758 0.0757 -1.0000 -1.0000 4130403 1599842502.60 151.4486 60.0005 32.0000 1.9733 1.9753 401.1943 401.6794 0.0759 -1.0000 -1.0000 4130481 1599842502.70 151.4486 60.0005 32.0000 1.9732 1.9752 401.2723 401.7566 0.0756 -1.0000 -1.0000 4130544 1599842502.80 151.4852 60.0005 32.0000 1.9741 1.9760 401.2904 401.7746 0.0757 -1.0000 -1.0000 4130778 1599842502.90 151.4852 60.0005 32.0000 1.9736 1.9756 401.2984 401.7837 0.0758 -1.0000 -1.0000 4130856 1599842503.00 151.4852 60.0005 32.0000 1.9735 1.9755 401.2459 401.7302 0.0758 -1.0000 -1.0000 4130919 1599842503.10 151.4852 60.0005 32.0000 1.9731 1.9750 401.2747 401.7590 0.0758 -1.0000 -1.0000 4130981 1599842503.20 151.4852 60.0005 32.0000 1.9732 1.9752 401.2227 401.7081 0.0759 -1.0000 -1.0000 4131059 1599842503.30 151.4852 60.0005 32.0000 1.9735 1.9755 401.2043 401.6893 0.0758 -1.0000 -1.0000 4131122 1599842503.40 151.5123 60.0005 32.0000 1.9736 1.9756 401.3560 401.8401 0.0757 -1.0000 -1.0000 4131184 1599842503.50 151.5123 60.0005 32.0000 1.9733 1.9753 401.3460 401.8312 0.0758 -1.0000 -1.0000 4131247 1599842503.60 151.5123 60.0005 32.0000 1.9736 1.9755 401.3074 401.7927 0.0759 -1.0000 -1.0000 4131309 1599842503.70 151.5123 60.0005 32.0000 1.9733 1.9753 401.3041 401.7881 0.0756 -1.0000 -1.0000 4131387 1599842503.80 151.5123 60.0005 32.0000 1.9736 1.9755 401.3476 401.8318 0.0757 -1.0000 -1.0000 4131528 1599842503.90 151.5055 60.0005 32.0000 1.9733 1.9752 401.2621 401.7471 0.0758 -1.0000 -1.0000 4131590 1599842504.00 151.5001 60.0005 32.0000 1.9736 1.9755 401.2815 401.7652 0.0757 -1.0000 -1.0000 4131700 1599842504.10 151.5001 60.0005 32.0000 1.9730 1.9750 401.2799 401.7653 0.0758 -1.0000 -1.0000 4131762 1599842504.20 151.5001 60.0005 32.0000 1.9733 1.9752 401.3180 401.8024 0.0757 -1.0000 -1.0000 4131825 1599842504.30 151.5001 60.0005 32.0000 1.9737 1.9756 401.3507 401.8356 0.0758 -1.0000 -1.0000 4131887 1599842504.40 151.5001 60.0005 32.0000 1.9730 1.9749 401.3191 401.8045 0.0759 -1.0000 -1.0000 4131950 1599842504.50 151.5374 60.0005 32.0000 1.9742 1.9761 401.3048 401.7902 0.0759 -1.0000 -1.0000 4132012 1599842504.60 151.5374 60.0005 32.0000 1.9733 1.9753 401.2597 401.7442 0.0758 -1.0000 -1.0000 4132090 1599842504.70 151.5374 60.0005 32.0000 1.9737 1.9757 401.3096 401.7942 0.0757 -1.0000 -1.0000 4132153 1599842504.80 151.5374 60.0005 32.0000 1.9740 1.9760 401.2913 401.7769 0.0759 -1.0000 -1.0000 4132278 1599842504.90 151.5374 60.0005 32.0000 1.9737 1.9756 401.3500 401.8354 0.0759 -1.0000 -1.0000 4132356 1599842505.00 151.5157 60.0000 32.0000 1.9730 1.9749 401.3101 401.7954 0.0758 -1.0000 -1.0000 4132418 1599842505.10 151.5141 60.0000 32.0000 1.9733 1.9753 401.2392 401.7231 0.0757 -1.0000 -1.0000 4132481 1599842505.20 151.5141 60.0000 32.0000 1.9731 1.9750 401.3258 401.8112 0.0759 -1.0000 -1.0000 4132543 1599842505.30 151.5141 60.0000 32.0000 1.9730 1.9749 401.3578 401.8433 0.0759 -1.0000 -1.0000 4133277 1599842505.40 151.5141 60.0000 32.0000 1.9737 1.9757 401.3121 401.7969 0.0758 -1.0000 -1.0000 4133340 1599842505.50 151.5141 60.0000 32.0000 1.9737 1.9756 401.3401 401.8258 0.0759 -1.0000 -1.0000 4133418 1599842505.60 151.4886 60.0000 32.0000 1.9737 1.9757 401.2860 401.7716 0.0759 -1.0000 -1.0000 4133481 1599842505.70 151.4886 60.0000 32.0000 1.9734 1.9754 401.3320 401.8169 0.0758 -1.0000 -1.0000 4133543 1599842505.80 151.4886 60.0000 32.0000 1.9730 1.9749 401.3410 401.8257 0.0758 -1.0000 -1.0000 4133605 1599842505.90 151.4886 60.0000 32.0000 1.9737 1.9757 401.3833 401.8678 0.0757 -1.0000 -1.0000 4133668 1599842506.00 151.4886 60.0000 32.0000 1.9741 1.9761 401.2823 401.7678 0.0759 -1.0000 -1.0000 4133746 1599842506.10 151.5241 60.0000 32.0000 1.9737 1.9756 401.2973 401.7829 0.0758 -1.0000 -1.0000 4133809 1599842506.20 151.5241 60.0000 32.0000 1.9727 1.9747 401.3193 401.8038 0.0757 -1.0000 -1.0000 4133871 1599842506.30 151.5241 60.0000 32.0000 1.9736 1.9755 401.3415 401.8266 0.0758 -1.0000 -1.0000 4133949 1599842506.40 151.5241 60.0000 32.0000 1.9736 1.9756 401.3135 401.7984 0.0759 -1.0000 -1.0000 4134027 1599842506.50 151.5241 60.0000 32.0000 1.9736 1.9755 401.3959 401.8816 0.0759 -1.0000 -1.0000 4134090 1599842506.60 151.5193 60.0000 32.0000 1.9731 1.9751 401.3040 401.7884 0.0758 -1.0000 -1.0000 4134168 1599842506.70 151.5051 60.0000 32.0000 1.9728 1.9748 401.2749 401.7599 0.0758 -1.0000 -1.0000 4134230 1599842506.80 151.5051 60.0000 32.0000 1.9730 1.9750 401.2949 401.7806 0.0759 -1.0000 -1.0000 4134293 1599842506.90 151.5051 60.0000 32.0000 1.9727 1.9746 401.3196 401.8039 0.0757 -1.0000 -1.0000 4134574 1599842507.00 151.5051 60.0000 32.0000 1.9739 1.9758 401.3665 401.8517 0.0759 -1.0000 -1.0000 4134637 1599842507.10 151.5051 60.0000 32.0000 1.9737 1.9757 401.2825 401.7677 0.0759 -1.0000 -1.0000 4134699 1599842507.20 151.4940 60.0000 32.0000 1.9725 1.9744 401.2840 401.7692 0.0758 -1.0000 -1.0000 4134762 1599842507.30 151.4940 60.0000 32.0000 1.9735 1.9754 401.3414 401.8262 0.0758 -1.0000 -1.0000 4134840 1599842507.40 151.4940 60.0000 32.0000 1.9735 1.9755 401.2881 401.7735 0.0759 -1.0000 -1.0000 4135058 1599842507.50 151.4940 60.0000 32.0000 1.9736 1.9755 401.3374 401.8226 0.0758 -1.0000 -1.0000 4135136 1599842507.60 151.4940 60.0000 32.0000 1.9735 1.9755 401.3190 401.8043 0.0759 -1.0000 -1.0000 4135199 1599842507.70 151.4936 60.0000 32.0000 1.9731 1.9751 401.2892 401.7743 0.0758 -1.0000 -1.0000 4135261 1599842507.80 151.4927 60.0000 32.0000 1.9727 1.9747 401.2975 401.7827 0.0759 -1.0000 -1.0000 4135324 1599842507.90 151.4927 60.0000 32.0000 1.9734 1.9754 401.3153 401.8006 0.0758 -1.0000 -1.0000 4135761 1599842508.00 151.4927 60.0000 32.0000 1.9741 1.9761 401.2757 401.7607 0.0759 -1.0000 -1.0000 4135839 1599842508.10 151.4927 60.0000 32.0000 1.9726 1.9746 401.3488 401.8344 0.0759 -1.0000 -1.0000 4135902 1599842508.20 151.4927 60.0000 32.0000 1.9738 1.9757 401.3453 401.8294 0.0757 -1.0000 -1.0000 4135964 1599842508.30 151.5396 60.0000 32.0000 1.9734 1.9754 401.3263 401.8114 0.0759 -1.0000 -1.0000 4136027 1599842508.40 151.5396 60.0000 32.0000 1.9736 1.9756 401.2803 401.7655 0.0758 -1.0000 -1.0000 4136574 1599842508.50 151.5396 60.0000 32.0000 1.9739 1.9758 401.4310 401.9166 0.0758 -1.0000 -1.0000 4136636 1599842508.60 151.5396 60.0000 32.0000 1.9739 1.9759 401.3727 401.8571 0.0757 -1.0000 -1.0000 4136699 1599842508.70 151.5396 60.0000 32.0000 1.9735 1.9754 401.3297 401.8145 0.0758 -1.0000 -1.0000 4136761 1599842508.80 151.5128 60.0000 32.0000 1.9737 1.9756 401.2949 401.7791 0.0757 -1.0000 -1.0000 4136824 1599842508.90 151.5058 60.0000 32.0000 1.9738 1.9758 401.3045 401.7892 0.0758 -1.0000 -1.0000 4137011 1599842509.00 151.5058 60.0000 32.0000 1.9737 1.9757 401.2928 401.7779 0.0759 -1.0000 -1.0000 4137073 1599842509.10 151.5058 60.0000 32.0000 1.9734 1.9754 401.3596 401.8454 0.0759 -1.0000 -1.0000 4137136 1599842509.20 151.5058 60.0000 32.0000 1.9730 1.9750 401.2980 401.7838 0.0759 -1.0000 -1.0000 4137214 1599842509.30 151.5058 60.0000 32.0000 1.9736 1.9756 401.2991 401.7832 0.0757 -1.0000 -1.0000 4137276 1599842509.40 151.4575 60.0000 32.0000 1.9734 1.9753 401.3178 401.8018 0.0757 -1.0000 -1.0000 4137339 1599842509.50 151.4575 60.0000 32.0000 1.9737 1.9757 401.2856 401.7710 0.0759 -1.0000 -1.0000 4137417 1599842509.60 151.4575 60.0000 32.0000 1.9731 1.9751 401.2984 401.7839 0.0758 -1.0000 -1.0000 4137480 1599842509.70 151.4575 60.0000 32.0000 1.9737 1.9757 401.2647 401.7497 0.0759 -1.0000 -1.0000 4137558 1599842509.80 151.4575 60.0000 32.0000 1.9729 1.9748 401.2892 401.7741 0.0758 -1.0000 -1.0000 4137620 1599842509.90 151.4812 60.0003 32.0000 1.9727 1.9746 401.3308 401.8159 0.0758 -1.0000 -1.0000 4137683 1599842510.00 151.4812 60.0003 32.0000 1.9737 1.9757 401.3525 401.8374 0.0758 -1.0000 -1.0000 4137870 1599842510.10 151.4812 60.0003 32.0000 1.9735 1.9755 401.4074 401.8924 0.0758 -1.0000 -1.0000 4137948 1599842510.20 151.4812 60.0003 32.0000 1.9731 1.9751 401.3807 401.8652 0.0758 -1.0000 -1.0000 4138011 1599842510.30 151.4812 60.0003 32.0000 1.9727 1.9746 401.3321 401.8173 0.0758 -1.0000 -1.0000 4138073 1599842510.40 151.4812 60.0003 32.0000 1.9741 1.9761 401.2974 401.7826 0.0758 -1.0000 -1.0000 4138136 1599842510.50 151.4783 60.0003 32.0000 1.9733 1.9752 401.3394 401.8240 0.0757 -1.0000 -1.0000 4138261 1599842510.60 151.4761 60.0003 32.0000 1.9740 1.9760 401.2888 401.7733 0.0758 -1.0000 -1.0000 4138339 1599842510.70 151.4761 60.0003 32.0000 1.9729 1.9748 401.2944 401.7787 0.0757 -1.0000 -1.0000 4138401 1599842510.80 151.4761 60.0003 32.0000 1.9732 1.9751 401.2943 401.7792 0.0758 -1.0000 -1.0000 4138464 1599842510.90 151.4761 60.0003 32.0000 1.9731 1.9750 401.3300 401.8143 0.0757 -1.0000 -1.0000 4138526 1599842511.00 151.4761 60.0003 32.0000 1.9738 1.9758 401.2774 401.7628 0.0759 -1.0000 -1.0000 4138761 1599842511.10 151.4834 60.0003 32.0000 1.9737 1.9757 401.3167 401.8015 0.0758 -1.0000 -1.0000 4138823 1599842511.20 151.4834 60.0003 32.0000 1.9730 1.9750 401.3489 401.8345 0.0759 -1.0000 -1.0000 4138901 1599842511.30 151.4834 60.0003 32.0000 1.9739 1.9759 401.3199 401.8049 0.0757 -1.0000 -1.0000 4138964 1599842511.40 151.4834 60.0003 32.0000 1.9730 1.9750 401.3403 401.8249 0.0758 -1.0000 -1.0000 4139011 1599842511.50 151.4834 60.0003 32.0000 1.9731 1.9751 401.2915 401.7769 0.0758 -1.0000 -1.0000 4139260 1599842511.60 151.4721 60.0003 32.0000 1.9731 1.9751 401.3516 401.8356 0.0757 -1.0000 -1.0000 4139323 1599842511.70 151.4721 60.0003 32.0000 1.9737 1.9757 401.3355 401.8201 0.0758 -1.0000 -1.0000 4139401 1599842511.80 151.4721 60.0003 32.0000 1.9731 1.9751 401.3770 401.8622 0.0759 -1.0000 -1.0000 4139463 1599842511.90 151.4721 60.0003 32.0000 1.9724 1.9744 401.2711 401.7562 0.0758 -1.0000 -1.0000 4139526 1599842512.00 151.4721 60.0003 32.0000 1.9735 1.9755 401.3381 401.8228 0.0758 -1.0000 -1.0000 4140057 1599842512.10 151.4643 60.0003 32.0000 1.9733 1.9753 401.3250 401.8096 0.0758 -1.0000 -1.0000 4140120 1599842512.20 151.4418 60.0003 32.0000 1.9733 1.9753 401.3487 401.8337 0.0759 -1.0000 -1.0000 4140198 1599842512.30 151.4418 60.0003 32.0000 1.9727 1.9747 401.3599 401.8448 0.0757 -1.0000 -1.0000 4140260 1599842512.40 151.4418 60.0003 32.0000 1.9729 1.9749 401.2253 401.7101 0.0758 -1.0000 -1.0000 4140323 1599842512.50 151.4418 60.0003 32.0000 1.9730 1.9750 401.3119 401.7961 0.0756 -1.0000 -1.0000 4140573 1599842512.60 151.4418 60.0003 32.0000 1.9738 1.9757 401.2791 401.7641 0.0759 -1.0000 -1.0000 4140651 1599842512.70 151.4685 60.0003 32.0000 1.9732 1.9752 401.3215 401.8066 0.0758 -1.0000 -1.0000 4140713 1599842512.80 151.4685 60.0003 32.0000 1.9724 1.9744 401.2988 401.7832 0.0758 -1.0000 -1.0000 4140776 1599842512.90 151.4685 60.0003 32.0000 1.9732 1.9752 401.3196 401.8048 0.0758 -1.0000 -1.0000 4140838 1599842513.00 151.4685 60.0003 32.0000 1.9733 1.9752 401.2635 401.7475 0.0757 -1.0000 -1.0000 4140901 1599842513.10 151.4685 60.0003 32.0000 1.9731 1.9750 401.3283 401.8135 0.0758 -1.0000 -1.0000 4140963 1599842513.20 151.4681 60.0003 32.0000 1.9736 1.9756 401.3193 401.8043 0.0758 -1.0000 -1.0000 4141041 1599842513.30 151.4654 60.0003 32.0000 1.9729 1.9749 401.2868 401.7710 0.0757 -1.0000 -1.0000 4141104 1599842513.40 151.4654 60.0003 32.0000 1.9732 1.9751 401.3330 401.8171 0.0757 -1.0000 -1.0000 4141166 1599842513.50 151.4654 60.0003 32.0000 1.9733 1.9752 401.2624 401.7471 0.0758 -1.0000 -1.0000 4141244 1599842513.60 151.4654 60.0003 32.0000 1.9733 1.9752 401.3048 401.7899 0.0759 -1.0000 -1.0000 4141307 1599842513.70 151.4654 60.0003 32.0000 1.9733 1.9753 401.3397 401.8251 0.0758 -1.0000 -1.0000 4141385 1599842513.80 151.5460 60.0003 32.0000 1.9735 1.9755 401.3400 401.8253 0.0759 -1.0000 -1.0000 4141447 1599842513.90 151.5460 60.0003 32.0000 1.9735 1.9754 401.2937 401.7789 0.0758 -1.0000 -1.0000 4141510 1599842514.00 151.5460 60.0003 32.0000 1.9736 1.9756 401.4525 401.9369 0.0757 -1.0000 -1.0000 4141572 1599842514.10 151.5460 60.0003 32.0000 1.9736 1.9755 401.3860 401.8714 0.0758 -1.0000 -1.0000 4142057 1599842514.20 151.5460 60.0003 32.0000 1.9737 1.9756 401.3336 401.8183 0.0758 -1.0000 -1.0000 4142135 1599842514.30 151.5464 60.0003 32.0000 1.9731 1.9750 401.2853 401.7705 0.0758 -1.0000 -1.0000 4142197 1599842514.40 151.5465 60.0003 32.0000 1.9735 1.9755 401.3504 401.8341 0.0757 -1.0000 -1.0000 4142260 1599842514.50 151.5465 60.0003 32.0000 1.9730 1.9750 401.3093 401.7940 0.0757 -1.0000 -1.0000 4142322 1599842514.60 151.5465 60.0003 32.0000 1.9743 1.9762 401.2887 401.7740 0.0759 -1.0000 -1.0000 4143088 1599842514.70 151.5465 60.0003 32.0000 1.9738 1.9758 401.4093 401.8947 0.0758 -1.0000 -1.0000 4143150 1599842514.80 151.5461 60.0003 32.0000 1.9737 1.9756 401.2915 401.7767 0.0759 -1.0000 -1.0000 4143213 1599842514.90 151.5318 60.0010 32.0000 1.9736 1.9755 401.2936 401.7779 0.0757 -1.0000 -1.0000 4143275 1599842515.00 151.5318 60.0010 32.0000 1.9732 1.9751 401.2963 401.7808 0.0758 -1.0000 -1.0000 4143338 1599842515.10 151.5318 60.0010 32.0000 1.9735 1.9755 401.2953 401.7802 0.0757 -1.0000 -1.0000 4143400 1599842515.20 151.5318 60.0010 32.0000 1.9733 1.9753 401.3320 401.8172 0.0759 -1.0000 -1.0000 4143478 1599842515.30 151.5318 60.0010 32.0000 1.9733 1.9753 401.2901 401.7751 0.0758 -1.0000 -1.0000 4143541 1599842515.40 151.5084 60.0010 32.0000 1.9733 1.9753 401.3619 401.8466 0.0758 -1.0000 -1.0000 4143603 1599842515.50 151.5084 60.0010 32.0000 1.9739 1.9759 401.3534 401.8380 0.0758 -1.0000 -1.0000 4143681 1599842515.60 151.5084 60.0010 32.0000 1.9737 1.9757 401.3821 401.8673 0.0758 -1.0000 -1.0000 4143744 1599842515.70 151.5084 60.0010 32.0000 1.9732 1.9752 401.3181 401.8039 0.0760 -1.0000 -1.0000 4143806 1599842515.80 151.5084 60.0010 32.0000 1.9735 1.9755 401.3526 401.8371 0.0757 -1.0000 -1.0000 4143869 1599842515.90 151.5013 60.0010 32.0000 1.9735 1.9755 401.3711 401.8553 0.0757 -1.0000 -1.0000 4143931 1599842516.00 151.4832 60.0010 32.0000 1.9734 1.9754 401.3600 401.8446 0.0758 -1.0000 -1.0000 4144009 1599842516.10 151.4832 60.0010 32.0000 1.9732 1.9752 401.2823 401.7674 0.0758 -1.0000 -1.0000 4144072 1599842516.20 151.4832 60.0010 32.0000 1.9738 1.9757 401.3342 401.8189 0.0758 -1.0000 -1.0000 4144134 1599842516.30 151.4832 60.0010 32.0000 1.9735 1.9755 401.3671 401.8521 0.0758 -1.0000 -1.0000 4144212 1599842516.40 151.4832 60.0010 32.0000 1.9732 1.9751 401.3019 401.7867 0.0758 -1.0000 -1.0000 4144275 1599842516.50 151.4832 60.0010 32.0000 1.9731 1.9750 401.3229 401.8087 0.0760 -1.0000 -1.0000 4144337 1599842516.60 151.5420 60.0010 32.0000 1.9729 1.9749 401.3300 401.8152 0.0758 -1.0000 -1.0000 4144400 1599842516.70 151.5420 60.0010 32.0000 1.9741 1.9761 401.4079 401.8927 0.0758 -1.0000 -1.0000 4144868 1599842516.80 151.5420 60.0010 32.0000 1.9738 1.9757 401.3568 401.8418 0.0758 -1.0000 -1.0000 4144931 1599842516.90 151.5420 60.0010 32.0000 1.9732 1.9752 401.3831 401.8679 0.0758 -1.0000 -1.0000 4145009 1599842517.00 151.5420 60.0010 32.0000 1.9733 1.9753 401.3105 401.7949 0.0757 -1.0000 -1.0000 4145072 1599842517.10 151.5324 60.0010 32.0000 1.9732 1.9751 401.3562 401.8407 0.0757 -1.0000 -1.0000 4145134 1599842517.20 151.5322 60.0010 32.0000 1.9735 1.9754 401.3666 401.8519 0.0759 -1.0000 -1.0000 4145212 1599842517.30 151.5322 60.0010 32.0000 1.9737 1.9757 401.3519 401.8371 0.0758 -1.0000 -1.0000 4145275 1599842517.40 151.5322 60.0010 32.0000 1.9731 1.9751 401.3553 401.8404 0.0758 -1.0000 -1.0000 4145337 1599842517.50 151.5322 60.0010 32.0000 1.9736 1.9756 401.2915 401.7764 0.0758 -1.0000 -1.0000 4145415 1599842517.60 151.5341 60.0010 32.0000 1.9738 1.9758 401.3671 401.8515 0.0757 -1.0000 -1.0000 4145478 1599842517.70 151.5353 60.0010 32.0000 1.9743 1.9762 401.3689 401.8534 0.0757 -1.0000 -1.0000 4146431 1599842517.80 151.5353 60.0010 32.0000 1.9740 1.9760 401.3280 401.8118 0.0757 -1.0000 -1.0000 4146493 1599842517.90 151.5353 60.0010 32.0000 1.9738 1.9758 401.2865 401.7712 0.0757 -1.0000 -1.0000 4146556 1599842518.00 151.5353 60.0010 32.0000 1.9734 1.9754 401.2676 401.7520 0.0757 -1.0000 -1.0000 4146634 1599842518.10 151.5353 60.0010 32.0000 1.9737 1.9756 401.2937 401.7781 0.0757 -1.0000 -1.0000 4146696 1599842518.20 151.5116 60.0010 32.0000 1.9731 1.9751 401.3081 401.7931 0.0758 -1.0000 -1.0000 4146759 1599842518.30 151.5116 60.0010 32.0000 1.9733 1.9752 401.3339 401.8190 0.0758 -1.0000 -1.0000 4146837 1599842518.40 151.5116 60.0010 32.0000 1.9738 1.9758 401.4039 401.8888 0.0758 -1.0000 -1.0000 4146899 1599842518.50 151.5116 60.0010 32.0000 1.9733 1.9753 401.3455 401.8302 0.0757 -1.0000 -1.0000 4146962 1599842518.60 151.5116 60.0010 32.0000 1.9734 1.9753 401.3127 401.7975 0.0758 -1.0000 -1.0000 4147024 1599842518.70 151.5052 60.0010 32.0000 1.9730 1.9750 401.3430 401.8280 0.0758 -1.0000 -1.0000 4147087 1599842518.80 151.5044 60.0010 32.0000 1.9735 1.9754 401.3779 401.8634 0.0759 -1.0000 -1.0000 4147149 1599842518.90 151.5044 60.0010 32.0000 1.9734 1.9754 401.3747 401.8592 0.0758 -1.0000 -1.0000 4147227 1599842519.00 151.5044 60.0010 32.0000 1.9732 1.9751 401.3286 401.8144 0.0759 -1.0000 -1.0000 4147290 1599842519.10 151.5044 60.0010 32.0000 1.9731 1.9751 401.3214 401.8061 0.0758 -1.0000 -1.0000 4147352 1599842519.20 151.5056 60.0010 32.0000 1.9735 1.9755 401.3039 401.7892 0.0758 -1.0000 -1.0000 4147430 1599842519.30 151.5096 60.0010 32.0000 1.9738 1.9758 401.2570 401.7418 0.0759 -1.0000 -1.0000 4147493 1599842519.40 151.5096 60.0010 32.0000 1.9742 1.9762 401.3120 401.7971 0.0758 -1.0000 -1.0000 4147555 1599842519.50 151.5096 60.0010 32.0000 1.9741 1.9761 401.3201 401.8053 0.0758 -1.0000 -1.0000 4147633 1599842519.60 151.5096 60.0010 32.0000 1.9732 1.9751 401.3292 401.8143 0.0758 -1.0000 -1.0000 4147696 1599842519.70 151.5096 60.0010 32.0000 1.9742 1.9761 401.3648 401.8491 0.0756 -1.0000 -1.0000 4147774 1599842519.80 151.4409 60.0013 32.0000 1.9741 1.9760 401.3725 401.8572 0.0758 -1.0000 -1.0000 4147837 1599842519.90 151.4409 60.0013 32.0000 1.9748 1.9768 401.2588 401.7435 0.0758 -1.0000 -1.0000 4147899 1599842520.00 151.4409 60.0013 32.0000 1.9736 1.9755 401.2668 401.7512 0.0757 -1.0000 -1.0000 4147962 1599842520.10 151.4409 60.0013 32.0000 1.9728 1.9748 401.3196 401.8045 0.0758 -1.0000 -1.0000 4148040 1599842520.20 151.4409 60.0013 32.0000 1.9730 1.9749 401.2481 401.7321 0.0757 -1.0000 -1.0000 4148305 1599842520.30 151.4409 60.0013 32.0000 1.9737 1.9757 401.3296 401.8149 0.0759 -1.0000 -1.0000 4148383 1599842520.40 151.4409 60.0013 32.0000 1.9739 1.9759 401.3085 401.7932 0.0758 -1.0000 -1.0000 4148446 1599842520.50 151.4479 60.0013 32.0000 1.9735 1.9754 401.4023 401.8878 0.0759 -1.0000 -1.0000 4148508 1599842520.60 151.4479 60.0013 32.0000 1.9734 1.9754 401.3682 401.8541 0.0759 -1.0000 -1.0000 4148586 1599842520.70 151.4479 60.0013 32.0000 1.9731 1.9750 401.2776 401.7633 0.0758 -1.0000 -1.0000 4148649 1599842520.80 151.4479 60.0013 32.0000 1.9728 1.9747 401.2795 401.7645 0.0759 -1.0000 -1.0000 4148774 1599842520.90 151.4479 60.0013 32.0000 1.9737 1.9757 401.3830 401.8694 0.0760 -1.0000 -1.0000 4148836 1599842521.00 151.5128 60.0013 32.0000 1.9729 1.9748 401.3482 401.8339 0.0759 -1.0000 -1.0000 4148899 1599842521.10 151.5367 60.0013 32.0000 1.9735 1.9754 401.2987 401.7840 0.0758 -1.0000 -1.0000 4148961 1599842521.20 151.5367 60.0013 32.0000 1.9735 1.9755 401.3753 401.8599 0.0757 -1.0000 -1.0000 4149039 1599842521.30 151.5367 60.0013 32.0000 1.9740 1.9759 401.3277 401.8130 0.0759 -1.0000 -1.0000 4149836 1599842521.40 151.5367 60.0013 32.0000 1.9741 1.9760 401.2915 401.7770 0.0759 -1.0000 -1.0000 4149899 1599842521.50 151.5367 60.0013 32.0000 1.9736 1.9756 401.3101 401.7949 0.0758 -1.0000 -1.0000 4149977 1599842521.60 151.5031 60.0013 32.0000 1.9727 1.9746 401.2766 401.7616 0.0759 -1.0000 -1.0000 4150039 1599842521.70 151.5031 60.0013 32.0000 1.9733 1.9753 401.3021 401.7877 0.0759 -1.0000 -1.0000 4150117 1599842521.80 151.5031 60.0013 32.0000 1.9732 1.9752 401.3167 401.8025 0.0759 -1.0000 -1.0000 4150180 1599842521.90 151.5031 60.0013 32.0000 1.9740 1.9760 401.2916 401.7767 0.0758 -1.0000 -1.0000 4150242 1599842522.00 151.5031 60.0013 32.0000 1.9733 1.9752 401.3025 401.7878 0.0759 -1.0000 -1.0000 4150320 1599842522.10 151.5031 60.0013 32.0000 1.9738 1.9757 401.3600 401.8451 0.0758 -1.0000 -1.0000 4150383 1599842522.20 151.5004 60.0013 32.0000 1.9733 1.9753 401.3081 401.7935 0.0759 -1.0000 -1.0000 4150445 1599842522.30 151.4991 60.0013 32.0000 1.9740 1.9759 401.2925 401.7772 0.0758 -1.0000 -1.0000 4150523 1599842522.40 151.4991 60.0013 32.0000 1.9734 1.9754 401.3012 401.7866 0.0759 -1.0000 -1.0000 4150586 1599842522.50 151.4991 60.0013 32.0000 1.9738 1.9758 401.3297 401.8152 0.0759 -1.0000 -1.0000 4150633 1599842522.60 151.4991 60.0013 32.0000 1.9731 1.9751 401.2594 401.7449 0.0759 -1.0000 -1.0000 4150711 1599842522.70 151.4967 60.0013 32.0000 1.9728 1.9747 401.3085 401.7949 0.0760 -1.0000 -1.0000 4150773 1599842522.80 151.4556 60.0013 32.0000 1.9732 1.9751 401.3236 401.8092 0.0759 -1.0000 -1.0000 4150851 1599842522.90 151.4556 60.0013 32.0000 1.9734 1.9753 401.2656 401.7509 0.0759 -1.0000 -1.0000 4150914 1599842523.00 151.4556 60.0013 32.0000 1.9731 1.9751 401.2566 401.7427 0.0759 -1.0000 -1.0000 4150976 1599842523.10 151.4556 60.0013 32.0000 1.9732 1.9752 401.2539 401.7381 0.0757 -1.0000 -1.0000 4151039 1599842523.20 151.4556 60.0013 32.0000 1.9735 1.9755 401.3239 401.8096 0.0758 -1.0000 -1.0000 4151117 1599842523.30 151.4556 60.0013 32.0000 1.9735 1.9755 401.2631 401.7469 0.0757 -1.0000 -1.0000 4151179 1599842523.40 151.4544 60.0013 32.0000 1.9742 1.9761 401.3164 401.8014 0.0758 -1.0000 -1.0000 4151242 1599842523.50 151.4541 60.0013 32.0000 1.9733 1.9753 401.2236 401.7085 0.0759 -1.0000 -1.0000 4151305 1599842523.60 151.4541 60.0013 32.0000 1.9724 1.9744 401.2879 401.7731 0.0758 -1.0000 -1.0000 4151367 1599842523.70 151.4541 60.0013 32.0000 1.9729 1.9749 401.1998 401.6848 0.0759 -1.0000 -1.0000 4151445 1599842523.80 151.4541 60.0013 32.0000 1.9731 1.9751 401.3236 401.8089 0.0759 -1.0000 -1.0000 4152289 1599842523.90 151.4541 60.0013 32.0000 1.9728 1.9747 401.3132 401.7988 0.0759 -1.0000 -1.0000 4152351 1599842524.00 151.5003 60.0013 32.0000 1.9739 1.9758 401.3188 401.8037 0.0758 -1.0000 -1.0000 4152429 1599842524.10 151.5003 60.0013 32.0000 1.9729 1.9749 401.2854 401.7705 0.0758 -1.0000 -1.0000 4152492 1599842524.20 151.5003 60.0013 32.0000 1.9729 1.9749 401.3062 401.7909 0.0757 -1.0000 -1.0000 4152554 1599842524.30 151.5003 60.0013 32.0000 1.9731 1.9751 401.2569 401.7423 0.0759 -1.0000 -1.0000 4152617 1599842524.40 151.5003 60.0013 32.0000 1.9737 1.9757 401.3588 401.8442 0.0759 -1.0000 -1.0000 4152679 1599842524.50 151.4615 60.0013 32.0000 1.9735 1.9755 401.3396 401.8252 0.0759 -1.0000 -1.0000 4152742 1599842524.60 151.4459 60.0013 32.0000 1.9740 1.9760 401.3111 401.7972 0.0760 -1.0000 -1.0000 4152820 1599842524.70 151.4459 60.0013 32.0000 1.9725 1.9745 401.2909 401.7759 0.0757 -1.0000 -1.0000 4152882 1599842524.80 151.4459 60.0013 32.0000 1.9731 1.9751 401.2865 401.7711 0.0758 -1.0000 -1.0000 4153320 1599842524.90 151.4459 60.0013 32.0000 1.9734 1.9753 401.3592 401.8439 0.0757 -1.0000 -1.0000 4153398 1599842525.00 151.4459 60.0013 32.0000 1.9740 1.9759 401.2893 401.7745 0.0759 -1.0000 -1.0000 4153460 1599842525.10 151.5311 60.0008 32.0000 1.9736 1.9756 401.3232 401.8093 0.0759 -1.0000 -1.0000 4153523 1599842525.20 151.5311 60.0008 32.0000 1.9727 1.9747 401.2549 401.7399 0.0758 -1.0000 -1.0000 4153601 1599842525.30 151.5311 60.0008 32.0000 1.9730 1.9749 401.2584 401.7440 0.0759 -1.0000 -1.0000 4153663 1599842525.40 151.5311 60.0008 32.0000 1.9734 1.9754 401.2513 401.7364 0.0758 -1.0000 -1.0000 4153726 1599842525.50 151.5311 60.0008 32.0000 1.9736 1.9755 401.3333 401.8183 0.0758 -1.0000 -1.0000 4153788 1599842525.60 151.5311 60.0008 32.0000 1.9739 1.9758 401.3638 401.8490 0.0758 -1.0000 -1.0000 4153851 1599842525.70 151.5311 60.0008 32.0000 1.9735 1.9755 401.3993 401.8847 0.0759 -1.0000 -1.0000 4153929 1599842525.80 151.5311 60.0008 32.0000 1.9730 1.9750 401.2709 401.7564 0.0759 -1.0000 -1.0000 4153991 1599842525.90 151.5311 60.0008 32.0000 1.9738 1.9758 401.3344 401.8191 0.0758 -1.0000 -1.0000 4154054 1599842526.00 151.5311 60.0008 32.0000 1.9744 1.9764 401.3842 401.8702 0.0759 -1.0000 -1.0000 4154132 1599842526.10 151.5311 60.0008 32.0000 1.9738 1.9757 401.3551 401.8401 0.0759 -1.0000 -1.0000 4154194 1599842526.20 151.5311 60.0008 32.0000 1.9732 1.9751 401.2868 401.7716 0.0758 -1.0000 -1.0000 4154257 1599842526.30 151.5094 60.0008 32.0000 1.9732 1.9752 401.2916 401.7761 0.0758 -1.0000 -1.0000 4154335 1599842526.40 151.5094 60.0008 32.0000 1.9731 1.9751 401.3394 401.8241 0.0757 -1.0000 -1.0000 4154397 1599842526.50 151.5094 60.0008 32.0000 1.9735 1.9755 401.3555 401.8400 0.0757 -1.0000 -1.0000 4154460 1599842526.60 151.5094 60.0008 32.0000 1.9732 1.9752 401.3788 401.8634 0.0758 -1.0000 -1.0000 4154538 1599842526.70 151.5094 60.0008 32.0000 1.9735 1.9754 401.4278 401.9126 0.0758 -1.0000 -1.0000 4154601 1599842526.80 151.5094 60.0008 32.0000 1.9734 1.9754 401.2887 401.7726 0.0757 -1.0000 -1.0000 4154663 1599842526.90 151.5094 60.0008 32.0000 1.9728 1.9748 401.3114 401.7953 0.0756 -1.0000 -1.0000 4154897 1599842527.00 151.5094 60.0008 32.0000 1.9734 1.9753 401.2999 401.7851 0.0759 -1.0000 -1.0000 4154960 1599842527.10 151.5094 60.0008 32.0000 1.9735 1.9755 401.3655 401.8499 0.0757 -1.0000 -1.0000 4155022 1599842527.20 151.5094 60.0008 32.0000 1.9737 1.9756 401.3349 401.8198 0.0758 -1.0000 -1.0000 4155100 1599842527.30 151.5094 60.0008 32.0000 1.9736 1.9755 401.3454 401.8308 0.0759 -1.0000 -1.0000 4155163 1599842527.40 151.4325 60.0008 32.0000 1.9732 1.9751 401.3090 401.7947 0.0759 -1.0000 -1.0000 4155288 1599842527.50 151.4325 60.0008 32.0000 1.9728 1.9748 401.2941 401.7786 0.0757 -1.0000 -1.0000 4155350 1599842527.60 151.4325 60.0008 32.0000 1.9735 1.9754 401.3088 401.7942 0.0759 -1.0000 -1.0000 4155413 1599842527.70 151.4325 60.0008 32.0000 1.9733 1.9752 401.3803 401.8658 0.0759 -1.0000 -1.0000 4155491 1599842527.80 151.4325 60.0008 32.0000 1.9732 1.9751 401.3595 401.8442 0.0757 -1.0000 -1.0000 4155553 1599842527.90 151.4325 60.0008 32.0000 1.9730 1.9749 401.3122 401.7959 0.0757 -1.0000 -1.0000 4155788 1599842528.00 151.5027 60.0008 32.0000 1.9736 1.9756 401.2865 401.7724 0.0760 -1.0000 -1.0000 4155866 1599842528.10 151.5027 60.0008 32.0000 1.9733 1.9752 401.2536 401.7388 0.0758 -1.0000 -1.0000 4155928 1599842528.20 151.5027 60.0008 32.0000 1.9734 1.9753 401.3091 401.7946 0.0758 -1.0000 -1.0000 4155991 1599842528.30 151.5027 60.0008 32.0000 1.9735 1.9755 401.3434 401.8282 0.0758 -1.0000 -1.0000 4156053 1599842528.40 151.5027 60.0008 32.0000 1.9728 1.9748 401.2733 401.7587 0.0759 -1.0000 -1.0000 4156803 1599842528.50 151.5118 60.0008 32.0000 1.9740 1.9759 401.2735 401.7594 0.0759 -1.0000 -1.0000 4156866 1599842528.60 151.5118 60.0008 32.0000 1.9738 1.9758 401.3596 401.8454 0.0760 -1.0000 -1.0000 4156928 1599842528.70 151.5118 60.0008 32.0000 1.9733 1.9753 401.3289 401.8147 0.0759 -1.0000 -1.0000 4156991 1599842528.80 151.5118 60.0008 32.0000 1.9731 1.9751 401.2744 401.7589 0.0758 -1.0000 -1.0000 4157053 1599842528.90 151.5118 60.0008 32.0000 1.9743 1.9762 401.2059 401.6909 0.0758 -1.0000 -1.0000 4157131 1599842529.00 151.5055 60.0008 32.0000 1.9739 1.9758 401.2603 401.7452 0.0759 -1.0000 -1.0000 4157194 1599842529.10 151.4796 60.0008 32.0000 1.9733 1.9752 401.2679 401.7539 0.0760 -1.0000 -1.0000 4157256 1599842529.20 151.4796 60.0008 32.0000 1.9739 1.9758 401.2780 401.7633 0.0758 -1.0000 -1.0000 4157334 1599842529.30 151.4796 60.0008 32.0000 1.9734 1.9754 401.2507 401.7355 0.0758 -1.0000 -1.0000 4157381 1599842529.40 151.4796 60.0008 32.0000 1.9732 1.9752 401.2569 401.7427 0.0759 -1.0000 -1.0000 4157459 1599842529.50 151.4796 60.0008 32.0000 1.9727 1.9747 401.3199 401.8042 0.0757 -1.0000 -1.0000 4157522 1599842529.60 151.4213 60.0006 32.0000 1.9733 1.9753 401.3436 401.8293 0.0760 -1.0000 -1.0000 4157584 1599842529.70 151.4213 60.0006 32.0000 1.9733 1.9753 401.3124 401.7982 0.0760 -1.0000 -1.0000 4157662 1599842529.80 151.4213 60.0006 32.0000 1.9731 1.9751 401.2670 401.7534 0.0761 -1.0000 -1.0000 4157725 1599842529.90 151.4213 60.0006 32.0000 1.9729 1.9749 401.2741 401.7585 0.0758 -1.0000 -1.0000 4157787 1599842530.00 151.4213 60.0006 32.0000 1.9728 1.9747 401.2462 401.7314 0.0758 -1.0000 -1.0000 4157865 1599842530.10 151.4767 60.0006 32.0000 1.9734 1.9754 401.2733 401.7594 0.0761 -1.0000 -1.0000 4157928 1599842530.20 151.4767 60.0006 32.0000 1.9735 1.9755 401.2578 401.7429 0.0758 -1.0000 -1.0000 4157975 1599842530.30 151.4767 60.0006 32.0000 1.9734 1.9754 401.2984 401.7835 0.0758 -1.0000 -1.0000 4158053 1599842530.40 151.4767 60.0006 32.0000 1.9728 1.9748 401.2866 401.7716 0.0758 -1.0000 -1.0000 4158115 1599842530.50 151.4767 60.0006 32.0000 1.9731 1.9750 401.2826 401.7675 0.0758 -1.0000 -1.0000 4158287 1599842530.60 151.4767 60.0006 32.0000 1.9738 1.9758 401.3589 401.8440 0.0758 -1.0000 -1.0000 4158365 1599842530.70 151.4404 60.0006 32.0000 1.9728 1.9747 401.3479 401.8329 0.0758 -1.0000 -1.0000 4158428 1599842530.80 151.4404 60.0006 32.0000 1.9728 1.9747 401.2728 401.7584 0.0759 -1.0000 -1.0000 4158490 1599842530.90 151.4404 60.0006 32.0000 1.9729 1.9749 401.3036 401.7885 0.0758 -1.0000 -1.0000 4158568 1599842531.00 151.4404 60.0006 32.0000 1.9733 1.9752 401.2058 401.6912 0.0759 -1.0000 -1.0000 4158803 1599842531.10 151.4404 60.0006 32.0000 1.9730 1.9749 401.3084 401.7935 0.0759 -1.0000 -1.0000 4158865 1599842531.20 151.4516 60.0006 32.0000 1.9733 1.9753 401.3545 401.8398 0.0758 -1.0000 -1.0000 4158928 1599842531.30 151.4536 60.0006 32.0000 1.9733 1.9752 401.3833 401.8692 0.0758 -1.0000 -1.0000 4158990 1599842531.40 151.4536 60.0006 32.0000 1.9729 1.9749 401.2894 401.7736 0.0758 -1.0000 -1.0000 4159053 1599842531.50 151.4536 60.0006 32.0000 1.9730 1.9750 401.2217 401.7063 0.0758 -1.0000 -1.0000 4159303 1599842531.60 151.4536 60.0006 32.0000 1.9731 1.9750 401.2627 401.7479 0.0758 -1.0000 -1.0000 4159365 1599842531.70 151.4536 60.0006 32.0000 1.9731 1.9751 401.3822 401.8670 0.0758 -1.0000 -1.0000 4159443 1599842531.80 151.4465 60.0006 32.0000 1.9734 1.9753 401.3006 401.7855 0.0758 -1.0000 -1.0000 4159506 1599842531.90 151.4465 60.0006 32.0000 1.9732 1.9751 401.2978 401.7827 0.0758 -1.0000 -1.0000 4159568 1599842532.00 151.4465 60.0006 32.0000 1.9732 1.9751 401.2951 401.7797 0.0757 -1.0000 -1.0000 4159802 1599842532.10 151.4465 60.0006 32.0000 1.9727 1.9746 401.2235 401.7084 0.0758 -1.0000 -1.0000 4159865 1599842532.20 151.4465 60.0006 32.0000 1.9737 1.9757 401.3720 401.8564 0.0757 -1.0000 -1.0000 4159927 1599842532.30 151.5005 60.0006 32.0000 1.9734 1.9753 401.3458 401.8313 0.0759 -1.0000 -1.0000 4200006 1599842532.40 151.5005 60.0006 32.0000 1.9731 1.9751 401.2933 401.7792 0.0759 -1.0000 -1.0000 4200068 1599842532.50 151.5005 60.0006 32.0000 1.9733 1.9752 401.2033 401.6881 0.0759 -1.0000 -1.0000 4200302 1599842532.60 151.5005 60.0006 32.0000 1.9742 1.9762 401.2854 401.7710 0.0758 -1.0000 -1.0000 4200380 1599842532.70 151.5005 60.0006 32.0000 1.9739 1.9758 401.3224 401.8072 0.0758 -1.0000 -1.0000 4200443 1599842532.80 151.5005 60.0006 32.0000 1.9740 1.9759 401.2842 401.7685 0.0758 -1.0000 -1.0000 4200505 1599842532.90 151.5527 60.0006 32.0000 1.9737 1.9757 401.3281 401.8134 0.0758 -1.0000 -1.0000 4200584 1599842533.00 151.5527 60.0006 32.0000 1.9729 1.9748 401.3387 401.8247 0.0760 -1.0000 -1.0000 4200646 1599842533.10 151.5527 60.0006 32.0000 1.9738 1.9758 401.3450 401.8300 0.0758 -1.0000 -1.0000 4200818 1599842533.20 151.5527 60.0006 32.0000 1.9737 1.9756 401.3123 401.7973 0.0758 -1.0000 -1.0000 4200896 1599842533.30 151.5527 60.0006 32.0000 1.9742 1.9762 401.3328 401.8183 0.0759 -1.0000 -1.0000 4200958 1599842533.40 151.5527 60.0006 32.0000 1.9731 1.9751 401.2668 401.7530 0.0759 -1.0000 -1.0000 4201021 1599842533.50 151.5333 60.0006 32.0000 1.9734 1.9754 401.2998 401.7842 0.0757 -1.0000 -1.0000 4201083 1599842533.60 151.5333 60.0006 32.0000 1.9734 1.9754 401.3972 401.8837 0.0760 -1.0000 -1.0000 4201318 1599842533.70 151.5333 60.0006 32.0000 1.9734 1.9754 401.3105 401.7956 0.0759 -1.0000 -1.0000 4201396 1599842533.80 151.5333 60.0006 32.0000 1.9735 1.9755 401.3450 401.8303 0.0758 -1.0000 -1.0000 4201458 1599842533.90 151.5333 60.0006 32.0000 1.9733 1.9753 401.2688 401.7522 0.0756 -1.0000 -1.0000 4201521 1599842534.00 151.5585 60.0006 32.0000 1.9732 1.9752 401.3466 401.8321 0.0759 -1.0000 -1.0000 4201599 1599842534.10 151.5599 60.0006 32.0000 1.9735 1.9755 401.2537 401.7397 0.0760 -1.0000 -1.0000 4202052 1599842534.20 151.5599 60.0006 32.0000 1.9738 1.9757 401.3795 401.8656 0.0760 -1.0000 -1.0000 4202114 1599842534.30 151.5599 60.0006 32.0000 1.9739 1.9759 401.3269 401.8130 0.0760 -1.0000 -1.0000 4202193 1599842534.40 151.5599 60.0006 32.0000 1.9736 1.9755 401.3307 401.8168 0.0760 -1.0000 -1.0000 4202255 1599842534.50 151.5474 60.0006 32.0000 1.9739 1.9758 401.3048 401.7913 0.0760 -1.0000 -1.0000 4202317 1599842534.60 151.5134 60.0006 32.0000 1.9733 1.9753 401.3218 401.8071 0.0759 -1.0000 -1.0000 4202380 1599842534.70 151.5134 60.0006 32.0000 1.9727 1.9747 401.3778 401.8636 0.0760 -1.0000 -1.0000 4202443 1599842534.80 151.5134 60.0006 32.0000 1.9730 1.9750 401.3615 401.8475 0.0759 -1.0000 -1.0000 4202505 1599842534.90 151.5134 60.0006 32.0000 1.9732 1.9751 401.2729 401.7577 0.0758 -1.0000 -1.0000 4202583 1599842535.00 151.5134 60.0006 32.0000 1.9738 1.9757 401.1932 401.6788 0.0759 -1.0000 -1.0000 4202646 1599842535.10 151.5505 60.0001 32.0000 1.9733 1.9753 401.3186 401.8024 0.0758 -1.0000 -1.0000 4203536 1599842535.20 151.5505 60.0001 32.0000 1.9736 1.9756 401.3532 401.8380 0.0758 -1.0000 -1.0000 4203598 1599842535.30 151.5505 60.0001 32.0000 1.9736 1.9755 401.3510 401.8361 0.0759 -1.0000 -1.0000 4203661 1599842535.40 151.5505 60.0001 32.0000 1.9740 1.9760 401.3020 401.7878 0.0759 -1.0000 -1.0000 4203723 1599842535.50 151.5505 60.0001 32.0000 1.9734 1.9754 401.2237 401.7087 0.0758 -1.0000 -1.0000 4203802 1599842535.60 151.5004 60.0001 32.0000 1.9733 1.9753 401.3015 401.7865 0.0759 -1.0000 -1.0000 4203864 1599842535.70 151.4908 60.0001 32.0000 1.9738 1.9757 401.2968 401.7825 0.0759 -1.0000 -1.0000 4203942 1599842535.80 151.4908 60.0001 32.0000 1.9734 1.9754 401.3561 401.8421 0.0760 -1.0000 -1.0000 4204005 1599842535.90 151.4908 60.0001 32.0000 1.9740 1.9760 401.2950 401.7803 0.0758 -1.0000 -1.0000 4204067 1599842536.00 151.4908 60.0001 32.0000 1.9722 1.9742 401.2403 401.7253 0.0758 -1.0000 -1.0000 4204130 1599842536.10 151.4908 60.0001 32.0000 1.9730 1.9750 401.2389 401.7245 0.0759 -1.0000 -1.0000 4204208 1599842536.20 151.5313 60.0001 32.0000 1.9738 1.9758 401.2682 401.7535 0.0759 -1.0000 -1.0000 4204270 1599842536.30 151.5313 60.0001 32.0000 1.9735 1.9754 401.2773 401.7628 0.0759 -1.0000 -1.0000 4204333 1599842536.40 151.5313 60.0001 32.0000 1.9741 1.9761 401.3592 401.8444 0.0758 -1.0000 -1.0000 4204395 1599842536.50 151.5313 60.0001 32.0000 1.9735 1.9755 401.2800 401.7649 0.0758 -1.0000 -1.0000 4204458 1599842536.60 151.5313 60.0001 32.0000 1.9731 1.9751 401.3528 401.8374 0.0758 -1.0000 -1.0000 4204583 1599842536.70 151.5110 60.0001 32.0000 1.9735 1.9755 401.4267 401.9129 0.0760 -1.0000 -1.0000 4204645 1599842536.80 151.5110 60.0001 32.0000 1.9734 1.9754 401.3114 401.7966 0.0758 -1.0000 -1.0000 4204708 1599842536.90 151.5110 60.0001 32.0000 1.9734 1.9754 401.3014 401.7866 0.0759 -1.0000 -1.0000 4204786 1599842537.00 151.5110 60.0001 32.0000 1.9737 1.9756 401.3571 401.8422 0.0758 -1.0000 -1.0000 4204848 1599842537.10 151.5110 60.0001 32.0000 1.9740 1.9760 401.3657 401.8504 0.0758 -1.0000 -1.0000 4204911 1599842537.20 151.5093 60.0001 32.0000 1.9737 1.9757 401.2039 401.6901 0.0761 -1.0000 -1.0000 4205051 1599842537.30 151.4872 60.0001 32.0000 1.9735 1.9754 401.3625 401.8472 0.0758 -1.0000 -1.0000 4205114 1599842537.40 151.4872 60.0001 32.0000 1.9733 1.9753 401.3306 401.8163 0.0760 -1.0000 -1.0000 4205176 1599842537.50 151.4872 60.0001 32.0000 1.9739 1.9759 401.2972 401.7819 0.0757 -1.0000 -1.0000 4205254 1599842537.60 151.4872 60.0001 32.0000 1.9733 1.9753 401.2967 401.7818 0.0758 -1.0000 -1.0000 4205317 1599842537.70 151.4872 60.0001 32.0000 1.9736 1.9755 401.3438 401.8289 0.0759 -1.0000 -1.0000 4205551 1599842537.80 151.4646 60.0001 32.0000 1.9742 1.9761 401.3428 401.8276 0.0758 -1.0000 -1.0000 4205614 1599842537.90 151.4646 60.0001 32.0000 1.9739 1.9759 401.3152 401.8007 0.0758 -1.0000 -1.0000 4205676 1599842538.00 151.4646 60.0001 32.0000 1.9740 1.9760 401.3098 401.7952 0.0759 -1.0000 -1.0000 4205817 1599842538.10 151.4646 60.0001 32.0000 1.9736 1.9755 401.2847 401.7698 0.0758 -1.0000 -1.0000 4205879 1599842538.20 151.4646 60.0001 32.0000 1.9733 1.9752 401.3357 401.8210 0.0758 -1.0000 -1.0000 4205942 1599842538.30 151.4751 60.0001 32.0000 1.9744 1.9763 401.3377 401.8229 0.0759 -1.0000 -1.0000 4206020 1599842538.40 151.4951 60.0001 32.0000 1.9741 1.9761 401.3364 401.8211 0.0758 -1.0000 -1.0000 4206082 1599842538.50 151.4951 60.0001 32.0000 1.9736 1.9756 401.3411 401.8265 0.0759 -1.0000 -1.0000 4206145 1599842538.60 151.4951 60.0001 32.0000 1.9735 1.9755 401.2994 401.7850 0.0759 -1.0000 -1.0000 4206223 1599842538.70 151.4951 60.0001 32.0000 1.9735 1.9755 401.3360 401.8217 0.0758 -1.0000 -1.0000 4206348 1599842538.80 151.4951 60.0001 32.0000 1.9738 1.9757 401.3135 401.7983 0.0758 -1.0000 -1.0000 4206410 1599842538.90 151.4617 60.0001 32.0000 1.9736 1.9755 401.2977 401.7831 0.0759 -1.0000 -1.0000 4206488 1599842539.00 151.4617 60.0001 32.0000 1.9738 1.9758 401.3131 401.7995 0.0760 -1.0000 -1.0000 4206551 1599842539.10 151.4617 60.0001 32.0000 1.9732 1.9752 401.3229 401.8085 0.0759 -1.0000 -1.0000 4206613 1599842539.20 151.4617 60.0001 32.0000 1.9735 1.9755 401.3173 401.8027 0.0758 -1.0000 -1.0000 4207098 1599842539.30 151.4617 60.0001 32.0000 1.9734 1.9754 401.3551 401.8397 0.0758 -1.0000 -1.0000 4207160 1599842539.40 151.4785 60.0001 32.0000 1.9741 1.9761 401.3564 401.8418 0.0758 -1.0000 -1.0000 4207223 1599842539.50 151.4785 60.0001 32.0000 1.9735 1.9754 401.3940 401.8790 0.0758 -1.0000 -1.0000 4207301 1599842539.60 151.4785 60.0001 32.0000 1.9734 1.9754 401.3521 401.8367 0.0757 -1.0000 -1.0000 4207363 1599842539.70 151.4785 60.0001 32.0000 1.9736 1.9755 401.3250 401.8101 0.0759 -1.0000 -1.0000 4207613 1599842539.80 151.4785 60.0001 32.0000 1.9731 1.9751 401.3399 401.8259 0.0760 -1.0000 -1.0000 4207676 1599842539.90 151.4777 60.0002 32.0000 1.9728 1.9748 401.3100 401.7959 0.0759 -1.0000 -1.0000 4207738 1599842540.00 151.4718 60.0002 32.0000 1.9735 1.9755 401.3584 401.8446 0.0760 -1.0000 -1.0000 4207801 1599842540.10 151.4718 60.0002 32.0000 1.9732 1.9752 401.2340 401.7189 0.0758 -1.0000 -1.0000 4207863 1599842540.20 151.4718 60.0002 32.0000 1.9732 1.9752 401.3318 401.8173 0.0759 -1.0000 -1.0000 4208300 1599842540.30 151.4718 60.0002 32.0000 1.9729 1.9749 401.2325 401.7171 0.0758 -1.0000 -1.0000 4208379 1599842540.40 151.4718 60.0002 32.0000 1.9731 1.9751 401.2868 401.7720 0.0759 -1.0000 -1.0000 4208441 1599842540.50 151.4761 60.0002 32.0000 1.9726 1.9746 401.2904 401.7758 0.0759 -1.0000 -1.0000 4208504 1599842540.60 151.4846 60.0002 32.0000 1.9729 1.9748 401.3776 401.8634 0.0759 -1.0000 -1.0000 4208582 1599842540.70 151.4846 60.0002 32.0000 1.9739 1.9758 401.3152 401.8008 0.0760 -1.0000 -1.0000 4208800 1599842540.80 151.4846 60.0002 32.0000 1.9738 1.9757 401.3409 401.8264 0.0758 -1.0000 -1.0000 4208863 1599842540.90 151.4846 60.0002 32.0000 1.9737 1.9757 401.3839 401.8697 0.0759 -1.0000 -1.0000 4208941 1599842541.00 151.4846 60.0002 32.0000 1.9734 1.9753 401.3470 401.8323 0.0759 -1.0000 -1.0000 4209003 1599842541.10 151.5104 60.0002 32.0000 1.9731 1.9750 401.2815 401.7674 0.0760 -1.0000 -1.0000 4209066 1599842541.20 151.5104 60.0002 32.0000 1.9724 1.9744 401.3167 401.8020 0.0758 -1.0000 -1.0000 4209144 1599842541.30 151.5104 60.0002 32.0000 1.9738 1.9758 401.3070 401.7918 0.0759 -1.0000 -1.0000 4209878 1599842541.40 151.5104 60.0002 32.0000 1.9735 1.9755 401.2576 401.7421 0.0757 -1.0000 -1.0000 4209941 1599842541.50 151.5104 60.0002 32.0000 1.9740 1.9759 401.4286 401.9135 0.0758 -1.0000 -1.0000 4210003 1599842541.60 151.4884 60.0002 32.0000 1.9728 1.9747 401.2968 401.7816 0.0757 -1.0000 -1.0000 4210066 1599842541.70 151.4863 60.0002 32.0000 1.9729 1.9748 401.3681 401.8540 0.0760 -1.0000 -1.0000 4210144 1599842541.80 151.4863 60.0002 32.0000 1.9735 1.9754 401.2430 401.7276 0.0758 -1.0000 -1.0000 4210206 1599842541.90 151.4863 60.0002 32.0000 1.9732 1.9751 401.2386 401.7233 0.0758 -1.0000 -1.0000 4210269 1599842542.00 151.4863 60.0002 32.0000 1.9731 1.9751 401.2723 401.7575 0.0759 -1.0000 -1.0000 4210347 1599842542.10 151.4863 60.0002 32.0000 1.9731 1.9751 401.3261 401.8111 0.0758 -1.0000 -1.0000 4210409 1599842542.20 151.5049 60.0002 32.0000 1.9735 1.9754 401.3255 401.8108 0.0759 -1.0000 -1.0000 4210472 1599842542.30 151.5049 60.0002 32.0000 1.9732 1.9752 401.2924 401.7779 0.0759 -1.0000 -1.0000 4210550 1599842542.40 151.5049 60.0002 32.0000 1.9732 1.9752 401.3383 401.8232 0.0759 -1.0000 -1.0000 4210597 1599842542.50 151.5049 60.0002 32.0000 1.9729 1.9749 401.3413 401.8281 0.0761 -1.0000 -1.0000 4210659 1599842542.60 151.5049 60.0002 32.0000 1.9731 1.9750 401.3141 401.8001 0.0759 -1.0000 -1.0000 4210737 1599842542.70 151.5049 60.0002 32.0000 1.9729 1.9749 401.3154 401.8013 0.0759 -1.0000 -1.0000 4210800 1599842542.80 151.4584 60.0002 32.0000 1.9734 1.9753 401.3028 401.7883 0.0758 -1.0000 -1.0000 4211034 1599842542.90 151.4584 60.0002 32.0000 1.9731 1.9751 401.2783 401.7630 0.0758 -1.0000 -1.0000 4211097 1599842543.00 151.5288 60.0002 32.0000 1.9729 1.9748 401.3235 401.8095 0.0760 -1.0000 -1.0000 4211175 1599842543.10 151.5288 60.0002 32.0000 1.9729 1.9749 401.2706 401.7564 0.0759 -1.0000 -1.0000 4211222 1599842543.20 151.5288 60.0002 32.0000 1.9731 1.9751 401.2875 401.7727 0.0758 -1.0000 -1.0000 4211300 1599842543.30 151.5288 60.0002 32.0000 1.9736 1.9755 401.2830 401.7676 0.0758 -1.0000 -1.0000 4211550 1599842543.40 151.5288 60.0002 32.0000 1.9736 1.9756 401.2979 401.7839 0.0759 -1.0000 -1.0000 4211612 1599842543.50 151.5288 60.0002 32.0000 1.9739 1.9759 401.3208 401.8067 0.0759 -1.0000 -1.0000 4211690 1599842543.60 151.5288 60.0002 32.0000 1.9731 1.9751 401.2770 401.7624 0.0759 -1.0000 -1.0000 4211753 1599842543.70 151.5288 60.0002 32.0000 1.9739 1.9758 401.3572 401.8431 0.0759 -1.0000 -1.0000 4211831 1599842543.80 151.5288 60.0002 32.0000 1.9735 1.9755 401.3365 401.8207 0.0757 -1.0000 -1.0000 4212050 1599842543.90 151.4809 60.0002 32.0000 1.9729 1.9748 401.3025 401.7885 0.0760 -1.0000 -1.0000 4212112 1599842544.00 151.4809 60.0002 32.0000 1.9736 1.9755 401.3200 401.8065 0.0761 -1.0000 -1.0000 4212190 1599842544.10 151.4809 60.0002 32.0000 1.9734 1.9754 401.3511 401.8359 0.0758 -1.0000 -1.0000 4212253 1599842544.20 151.4809 60.0002 32.0000 1.9729 1.9749 401.2903 401.7758 0.0759 -1.0000 -1.0000 4212315 1599842544.30 151.4809 60.0002 32.0000 1.9731 1.9751 401.3264 401.8122 0.0759 -1.0000 -1.0000 4212378 1599842544.40 151.4788 60.0002 32.0000 1.9734 1.9753 401.3055 401.7900 0.0758 -1.0000 -1.0000 4212815 1599842544.50 151.4788 60.0002 32.0000 1.9732 1.9751 401.3532 401.8391 0.0759 -1.0000 -1.0000 4212878 1599842544.60 151.4788 60.0002 32.0000 1.9734 1.9754 401.2593 401.7451 0.0760 -1.0000 -1.0000 4212956 1599842544.70 151.4788 60.0002 32.0000 1.9734 1.9754 401.3711 401.8567 0.0759 -1.0000 -1.0000 4213018 1599842544.80 151.4788 60.0002 32.0000 1.9735 1.9755 401.2928 401.7778 0.0758 -1.0000 -1.0000 4213081 1599842544.90 151.4965 60.0001 32.0000 1.9733 1.9753 401.3417 401.8268 0.0758 -1.0000 -1.0000 4213159 1599842545.00 151.5401 59.9999 32.0000 1.9737 1.9757 401.3352 401.8207 0.0759 -1.0000 -1.0000 4213221 1599842545.10 151.5401 59.9999 32.0000 1.9737 1.9756 401.2820 401.7668 0.0758 -1.0000 -1.0000 4213284 1599842545.20 151.5401 59.9999 32.0000 1.9740 1.9760 401.3162 401.8019 0.0759 -1.0000 -1.0000 4213346 1599842545.30 151.5401 59.9999 32.0000 1.9736 1.9755 401.3349 401.8199 0.0758 -1.0000 -1.0000 4213409 1599842545.40 151.5401 59.9999 32.0000 1.9729 1.9749 401.2755 401.7615 0.0760 -1.0000 -1.0000 4213471 1599842545.50 151.5166 59.9999 32.0000 1.9730 1.9750 401.2769 401.7630 0.0760 -1.0000 -1.0000 4213549 1599842545.60 151.5166 59.9999 32.0000 1.9731 1.9751 401.3269 401.8124 0.0759 -1.0000 -1.0000 4213612 1599842545.70 151.5166 59.9999 32.0000 1.9739 1.9759 401.3055 401.7907 0.0759 -1.0000 -1.0000 4213690 1599842545.80 151.5166 59.9999 32.0000 1.9738 1.9758 401.2804 401.7649 0.0757 -1.0000 -1.0000 4213752 1599842545.90 151.5166 59.9999 32.0000 1.9736 1.9756 401.2810 401.7663 0.0759 -1.0000 -1.0000 4213815 1599842546.00 151.4849 59.9999 32.0000 1.9737 1.9756 401.2618 401.7475 0.0759 -1.0000 -1.0000 4213893 1599842546.10 151.4777 59.9999 32.0000 1.9741 1.9761 401.4019 401.8869 0.0757 -1.0000 -1.0000 4213955 1599842546.20 151.4777 59.9999 32.0000 1.9739 1.9758 401.3015 401.7868 0.0759 -1.0000 -1.0000 4214018 1599842546.30 151.4777 59.9999 32.0000 1.9730 1.9750 401.3088 401.7946 0.0759 -1.0000 -1.0000 4214096 1599842546.40 151.4777 59.9999 32.0000 1.9733 1.9752 401.2256 401.7097 0.0756 -1.0000 -1.0000 4214346 1599842546.50 151.4777 59.9999 32.0000 1.9739 1.9759 401.3157 401.8020 0.0761 -1.0000 -1.0000 4214408 1599842546.60 151.5072 59.9999 32.0000 1.9739 1.9759 401.3766 401.8621 0.0758 -1.0000 -1.0000 4214471 1599842546.70 151.5190 59.9999 32.0000 1.9743 1.9762 401.3461 401.8318 0.0759 -1.0000 -1.0000 4214533 1599842546.80 151.5190 59.9999 32.0000 1.9734 1.9754 401.3479 401.8337 0.0760 -1.0000 -1.0000 4214596 1599842546.90 151.5190 59.9999 32.0000 1.9736 1.9755 401.2904 401.7756 0.0758 -1.0000 -1.0000 4214830 1599842547.00 151.5190 59.9999 32.0000 1.9738 1.9757 401.3815 401.8665 0.0758 -1.0000 -1.0000 4214893 1599842547.10 151.5190 59.9999 32.0000 1.9738 1.9758 401.2982 401.7836 0.0758 -1.0000 -1.0000 4214955 1599842547.20 151.5352 59.9999 32.0000 1.9732 1.9751 401.2781 401.7631 0.0759 -1.0000 -1.0000 4215033 1599842547.30 151.5352 59.9999 32.0000 1.9741 1.9761 401.2617 401.7467 0.0759 -1.0000 -1.0000 4215096 1599842547.40 151.5352 59.9999 32.0000 1.9733 1.9753 401.2571 401.7431 0.0759 -1.0000 -1.0000 4215861 1599842547.50 151.5352 59.9999 32.0000 1.9731 1.9751 401.3668 401.8520 0.0758 -1.0000 -1.0000 4215939 1599842547.60 151.5352 59.9999 32.0000 1.9733 1.9753 401.3559 401.8420 0.0759 -1.0000 -1.0000 4216002 1599842547.70 151.4551 59.9999 32.0000 1.9739 1.9758 401.3761 401.8613 0.0759 -1.0000 -1.0000 4216064 1599842547.80 151.4551 59.9999 32.0000 1.9746 1.9765 401.2956 401.7810 0.0759 -1.0000 -1.0000 4216127 1599842547.90 151.4551 59.9999 32.0000 1.9740 1.9760 401.3551 401.8400 0.0758 -1.0000 -1.0000 4216189 1599842548.00 151.4551 59.9999 32.0000 1.9728 1.9747 401.3194 401.8054 0.0761 -1.0000 -1.0000 4216267 1599842548.10 151.4551 59.9999 32.0000 1.9742 1.9762 401.3195 401.8045 0.0759 -1.0000 -1.0000 4216330 1599842548.20 151.4508 59.9999 32.0000 1.9736 1.9755 401.2941 401.7801 0.0759 -1.0000 -1.0000 4216392 1599842548.30 151.4424 59.9999 32.0000 1.9736 1.9756 401.2958 401.7813 0.0759 -1.0000 -1.0000 4216470 1599842548.40 151.4424 59.9999 32.0000 1.9722 1.9742 401.2839 401.7696 0.0759 -1.0000 -1.0000 4217158 1599842548.50 151.4424 59.9999 32.0000 1.9732 1.9752 401.2776 401.7629 0.0758 -1.0000 -1.0000 4217220 1599842548.60 151.4424 59.9999 32.0000 1.9732 1.9752 401.2462 401.7309 0.0758 -1.0000 -1.0000 4217283 1599842548.70 151.4424 59.9999 32.0000 1.9731 1.9751 401.2568 401.7410 0.0757 -1.0000 -1.0000 4217345 1599842548.80 151.5207 59.9999 32.0000 1.9729 1.9748 401.2689 401.7534 0.0758 -1.0000 -1.0000 4217408 1599842548.90 151.5207 59.9999 32.0000 1.9736 1.9755 401.3110 401.7960 0.0758 -1.0000 -1.0000 4217486 1599842549.00 151.5207 59.9999 32.0000 1.9730 1.9750 401.2395 401.7260 0.0760 -1.0000 -1.0000 4217548 1599842549.10 151.5207 59.9999 32.0000 1.9730 1.9750 401.2676 401.7524 0.0757 -1.0000 -1.0000 4217611 1599842549.20 151.5207 59.9999 32.0000 1.9736 1.9755 401.1959 401.6825 0.0761 -1.0000 -1.0000 4217689 1599842549.30 151.5207 59.9999 32.0000 1.9738 1.9758 401.2818 401.7674 0.0759 -1.0000 -1.0000 4217751 1599842549.40 151.5207 59.9999 32.0000 1.9732 1.9751 401.2240 401.7089 0.0758 -1.0000 -1.0000 4217814 1599842549.50 151.5207 59.9999 32.0000 1.9731 1.9750 401.2866 401.7722 0.0760 -1.0000 -1.0000 4217892 1599842549.60 151.5207 59.9999 32.0000 1.9734 1.9754 401.2832 401.7690 0.0759 -1.0000 -1.0000 4217939 1599842549.70 151.5207 59.9999 32.0000 1.9736 1.9756 401.2984 401.7832 0.0758 -1.0000 -1.0000 4218017 1599842549.80 151.5207 59.9999 32.0000 1.9737 1.9757 401.2502 401.7359 0.0760 -1.0000 -1.0000 4218079 1599842549.90 151.5207 59.9999 32.0000 1.9735 1.9754 401.3266 401.8124 0.0759 -1.0000 -1.0000 4218142 1599842550.00 151.5790 60.0005 32.0000 1.9737 1.9757 401.2848 401.7704 0.0759 -1.0000 -1.0000 4218220 1599842550.10 151.5790 60.0005 32.0000 1.9732 1.9752 401.2495 401.7357 0.0760 -1.0000 -1.0000 4218282 1599842550.20 151.5790 60.0005 32.0000 1.9737 1.9756 401.2268 401.7121 0.0759 -1.0000 -1.0000 4218345 1599842550.30 151.5790 60.0005 32.0000 1.9732 1.9751 401.3346 401.8205 0.0759 -1.0000 -1.0000 4218423 1599842550.40 151.5790 60.0005 32.0000 1.9731 1.9751 401.3038 401.7893 0.0759 -1.0000 -1.0000 4218486 1599842550.50 151.5790 60.0005 32.0000 1.9734 1.9753 401.2919 401.7774 0.0759 -1.0000 -1.0000 4218548 1599842550.60 151.5790 60.0005 32.0000 1.9733 1.9752 401.3422 401.8277 0.0759 -1.0000 -1.0000 4218611 1599842550.70 151.5790 60.0005 32.0000 1.9738 1.9758 401.2778 401.7629 0.0759 -1.0000 -1.0000 4218673 1599842550.80 151.5790 60.0005 32.0000 1.9738 1.9758 401.3363 401.8221 0.0760 -1.0000 -1.0000 4218736 1599842550.90 151.5790 60.0005 32.0000 1.9732 1.9752 401.2747 401.7596 0.0758 -1.0000 -1.0000 4218814 1599842551.00 151.5625 60.0005 32.0000 1.9734 1.9754 401.3363 401.8212 0.0757 -1.0000 -1.0000 4219220 1599842551.10 151.5148 60.0005 32.0000 1.9735 1.9754 401.3272 401.8113 0.0757 -1.0000 -1.0000 4219282 1599842551.20 151.5148 60.0005 32.0000 1.9734 1.9754 401.3282 401.8134 0.0759 -1.0000 -1.0000 4219360 1599842551.30 151.5148 60.0005 32.0000 1.9735 1.9755 401.2790 401.7646 0.0759 -1.0000 -1.0000 4219423 1599842551.40 151.5148 60.0005 32.0000 1.9732 1.9752 401.2535 401.7384 0.0758 -1.0000 -1.0000 4219485 1599842551.50 151.5148 60.0005 32.0000 1.9736 1.9755 401.3952 401.8809 0.0759 -1.0000 -1.0000 4219563 1599842551.60 151.5051 60.0005 32.0000 1.9728 1.9747 401.2902 401.7753 0.0758 -1.0000 -1.0000 4219626 1599842551.70 151.4794 60.0005 32.0000 1.9733 1.9753 401.2983 401.7834 0.0759 -1.0000 -1.0000 4219704 1599842551.80 151.4794 60.0005 32.0000 1.9737 1.9757 401.2929 401.7795 0.0761 -1.0000 -1.0000 4219767 1599842551.90 151.4794 60.0005 32.0000 1.9733 1.9753 401.2990 401.7857 0.0761 -1.0000 -1.0000 4219829 1599842552.00 151.4794 60.0005 32.0000 1.9735 1.9754 401.3108 401.7967 0.0759 -1.0000 -1.0000 4219907 1599842552.10 151.4794 60.0005 32.0000 1.9726 1.9745 401.3620 401.8471 0.0758 -1.0000 -1.0000 4219970 1599842552.20 151.5306 60.0005 32.0000 1.9735 1.9755 401.2755 401.7610 0.0759 -1.0000 -1.0000 4220032 1599842552.30 151.5306 60.0005 32.0000 1.9731 1.9750 401.3417 401.8268 0.0759 -1.0000 -1.0000 4220095 1599842552.40 151.5306 60.0005 32.0000 1.9732 1.9752 401.2939 401.7800 0.0759 -1.0000 -1.0000 4220157 1599842552.50 151.5306 60.0005 32.0000 1.9727 1.9747 401.2885 401.7744 0.0760 -1.0000 -1.0000 4220532 1599842552.60 151.5306 60.0005 32.0000 1.9727 1.9747 401.2894 401.7746 0.0758 -1.0000 -1.0000 4220610 1599842552.70 151.5306 60.0005 32.0000 1.9734 1.9753 401.2543 401.7394 0.0759 -1.0000 -1.0000 4220673 1599842552.80 151.5306 60.0005 32.0000 1.9730 1.9749 401.2698 401.7549 0.0758 -1.0000 -1.0000 4220735 1599842552.90 151.5306 60.0005 32.0000 1.9737 1.9757 401.2501 401.7345 0.0758 -1.0000 -1.0000 4220813 1599842553.00 151.5306 60.0005 32.0000 1.9736 1.9756 401.3523 401.8379 0.0759 -1.0000 -1.0000 4221063 1599842553.10 151.5306 60.0005 32.0000 1.9737 1.9757 401.3360 401.8216 0.0759 -1.0000 -1.0000 4221126 1599842553.20 151.5306 60.0005 32.0000 1.9732 1.9751 401.3414 401.8270 0.0759 -1.0000 -1.0000 4221188 1599842553.30 151.4915 60.0005 32.0000 1.9738 1.9758 401.2245 401.7096 0.0758 -1.0000 -1.0000 4221251 1599842553.40 151.4915 60.0005 32.0000 1.9738 1.9758 401.3554 401.8408 0.0759 -1.0000 -1.0000 4221313 1599842553.50 151.4915 60.0005 32.0000 1.9735 1.9754 401.3358 401.8207 0.0758 -1.0000 -1.0000 4221391 1599842553.60 151.4915 60.0005 32.0000 1.9731 1.9751 401.2735 401.7581 0.0758 -1.0000 -1.0000 4221626 1599842553.70 151.4915 60.0005 32.0000 1.9737 1.9757 401.2514 401.7359 0.0758 -1.0000 -1.0000 4221704 1599842553.80 151.4908 60.0005 32.0000 1.9736 1.9755 401.3074 401.7934 0.0759 -1.0000 -1.0000 4221766 1599842553.90 151.4899 60.0005 32.0000 1.9732 1.9752 401.3121 401.7977 0.0759 -1.0000 -1.0000 4221829 1599842554.00 151.4899 60.0005 32.0000 1.9736 1.9756 401.3110 401.7958 0.0757 -1.0000 -1.0000 4221907 1599842554.10 151.4899 60.0005 32.0000 1.9738 1.9758 401.3323 401.8169 0.0757 -1.0000 -1.0000 4221969 1599842554.20 151.4899 60.0005 32.0000 1.9740 1.9760 401.2642 401.7495 0.0760 -1.0000 -1.0000 4222032 1599842554.30 151.4899 60.0005 32.0000 1.9737 1.9757 401.2813 401.7659 0.0757 -1.0000 -1.0000 4222110 1599842554.40 151.5132 60.0005 32.0000 1.9736 1.9755 401.3007 401.7850 0.0757 -1.0000 -1.0000 4222172 1599842554.50 151.5146 60.0005 32.0000 1.9740 1.9760 401.2665 401.7512 0.0758 -1.0000 -1.0000 4222235 1599842554.60 151.5146 60.0005 32.0000 1.9740 1.9759 401.2918 401.7788 0.0761 -1.0000 -1.0000 4222578 1599842554.70 151.5146 60.0005 32.0000 1.9731 1.9750 401.3188 401.8043 0.0759 -1.0000 -1.0000 4222641 1599842554.80 151.5146 60.0005 32.0000 1.9736 1.9756 401.2791 401.7643 0.0759 -1.0000 -1.0000 4222703 1599842554.90 151.5144 60.0004 32.0000 1.9740 1.9759 401.2848 401.7700 0.0758 -1.0000 -1.0000 4222781 1599842555.00 151.5138 60.0004 32.0000 1.9725 1.9745 401.3223 401.8080 0.0759 -1.0000 -1.0000 4222844 1599842555.10 151.5138 60.0004 32.0000 1.9732 1.9751 401.3482 401.8338 0.0759 -1.0000 -1.0000 4223078 1599842555.20 151.5138 60.0004 32.0000 1.9737 1.9756 401.3358 401.8204 0.0758 -1.0000 -1.0000 4223156 1599842555.30 151.5138 60.0004 32.0000 1.9738 1.9757 401.2553 401.7405 0.0758 -1.0000 -1.0000 4223219 1599842555.40 151.5138 60.0004 32.0000 1.9734 1.9753 401.2971 401.7829 0.0759 -1.0000 -1.0000 4223281 1599842555.50 151.5026 60.0004 32.0000 1.9741 1.9761 401.2313 401.7167 0.0759 -1.0000 -1.0000 4223344 1599842555.60 151.5026 60.0004 32.0000 1.9732 1.9751 401.3299 401.8154 0.0759 -1.0000 -1.0000 4223547 1599842555.70 151.5026 60.0004 32.0000 1.9729 1.9748 401.2497 401.7350 0.0759 -1.0000 -1.0000 4223609 1599842555.80 151.5026 60.0004 32.0000 1.9734 1.9754 401.3144 401.8001 0.0760 -1.0000 -1.0000 4223672 1599842555.90 151.5026 60.0004 32.0000 1.9744 1.9764 401.3364 401.8221 0.0759 -1.0000 -1.0000 4223734 1599842556.00 151.5375 60.0004 32.0000 1.9738 1.9758 401.2649 401.7506 0.0759 -1.0000 -1.0000 4223813 1599842556.10 151.5514 60.0004 32.0000 1.9728 1.9748 401.2327 401.7176 0.0758 -1.0000 -1.0000 4223875 1599842556.20 151.5514 60.0004 32.0000 1.9734 1.9753 401.2323 401.7171 0.0758 -1.0000 -1.0000 4224312 1599842556.30 151.5514 60.0004 32.0000 1.9734 1.9754 401.4202 401.9062 0.0759 -1.0000 -1.0000 4224375 1599842556.40 151.5514 60.0004 32.0000 1.9742 1.9762 401.3029 401.7880 0.0758 -1.0000 -1.0000 4224437 1599842556.50 151.5514 60.0004 32.0000 1.9736 1.9756 401.3161 401.8024 0.0760 -1.0000 -1.0000 4224500 1599842556.60 151.5107 60.0004 32.0000 1.9738 1.9757 401.3161 401.8014 0.0758 -1.0000 -1.0000 4224578 1599842556.70 151.5107 60.0004 32.0000 1.9730 1.9750 401.3364 401.8218 0.0759 -1.0000 -1.0000 4224812 1599842556.80 151.5107 60.0004 32.0000 1.9735 1.9755 401.3311 401.8166 0.0759 -1.0000 -1.0000 4224875 1599842556.90 151.5107 60.0004 32.0000 1.9732 1.9751 401.3133 401.7990 0.0759 -1.0000 -1.0000 4224937 1599842557.00 151.5107 60.0004 32.0000 1.9734 1.9753 401.3666 401.8524 0.0759 -1.0000 -1.0000 4225000 1599842557.10 151.5191 60.0004 32.0000 1.9731 1.9750 401.3332 401.8182 0.0759 -1.0000 -1.0000 4225062 1599842557.20 151.5191 60.0004 32.0000 1.9735 1.9755 401.2808 401.7664 0.0759 -1.0000 -1.0000 4225171 1599842557.30 151.5191 60.0004 32.0000 1.9733 1.9753 401.2250 401.7103 0.0759 -1.0000 -1.0000 4225234 1599842557.40 151.5191 60.0004 32.0000 1.9734 1.9754 401.2518 401.7373 0.0759 -1.0000 -1.0000 4225297 1599842557.50 151.5191 60.0004 32.0000 1.9728 1.9748 401.3117 401.7979 0.0760 -1.0000 -1.0000 4225375 1599842557.60 151.5191 60.0004 32.0000 1.9734 1.9754 401.2893 401.7748 0.0759 -1.0000 -1.0000 4225437 1599842557.70 151.5684 60.0004 32.0000 1.9732 1.9752 401.2510 401.7359 0.0758 -1.0000 -1.0000 4225874 1599842557.80 151.5684 60.0004 32.0000 1.9742 1.9762 401.2601 401.7456 0.0759 -1.0000 -1.0000 4225937 1599842557.90 151.5684 60.0004 32.0000 1.9735 1.9755 401.2516 401.7372 0.0759 -1.0000 -1.0000 4225999 1599842558.00 151.5684 60.0004 32.0000 1.9738 1.9758 401.3554 401.8401 0.0758 -1.0000 -1.0000 4226062 1599842558.10 151.5684 60.0004 32.0000 1.9732 1.9752 401.3625 401.8478 0.0758 -1.0000 -1.0000 4226140 1599842558.20 151.5661 60.0004 32.0000 1.9734 1.9754 401.3183 401.8042 0.0759 -1.0000 -1.0000 4226312 1599842558.30 151.5615 60.0004 32.0000 1.9736 1.9755 401.2513 401.7359 0.0757 -1.0000 -1.0000 4226390 1599842558.40 151.5615 60.0004 32.0000 1.9736 1.9756 401.2145 401.6992 0.0759 -1.0000 -1.0000 4226452 1599842558.50 151.5615 60.0004 32.0000 1.9739 1.9759 401.3652 401.8510 0.0759 -1.0000 -1.0000 4226515 1599842558.60 151.5615 60.0004 32.0000 1.9741 1.9761 401.3022 401.7874 0.0759 -1.0000 -1.0000 4226577 1599842558.70 151.5615 60.0004 32.0000 1.9733 1.9753 401.2882 401.7742 0.0760 -1.0000 -1.0000 4227343 1599842558.80 151.4752 60.0004 32.0000 1.9738 1.9758 401.2399 401.7251 0.0758 -1.0000 -1.0000 4227405 1599842558.90 151.4752 60.0004 32.0000 1.9729 1.9749 401.3164 401.8015 0.0759 -1.0000 -1.0000 4227468 1599842559.00 151.4752 60.0004 32.0000 1.9736 1.9756 401.2366 401.7219 0.0759 -1.0000 -1.0000 4227530 1599842559.10 151.4752 60.0004 32.0000 1.9735 1.9755 401.2928 401.7784 0.0760 -1.0000 -1.0000 4227593 1599842559.20 151.4752 60.0004 32.0000 1.9731 1.9750 401.3273 401.8133 0.0760 -1.0000 -1.0000 4227671 1599842559.30 151.5013 60.0004 32.0000 1.9732 1.9751 401.2453 401.7305 0.0758 -1.0000 -1.0000 4227733 1599842559.40 151.5253 60.0004 32.0000 1.9735 1.9755 401.2583 401.7446 0.0760 -1.0000 -1.0000 4227796 1599842559.50 151.5253 60.0004 32.0000 1.9741 1.9761 401.2788 401.7645 0.0759 -1.0000 -1.0000 4227921 1599842559.60 151.5253 60.0004 32.0000 1.9739 1.9758 401.2770 401.7622 0.0758 -1.0000 -1.0000 4227983 1599842559.70 151.5253 60.0004 32.0000 1.9731 1.9751 401.2488 401.7340 0.0759 -1.0000 -1.0000 4228046 1599842559.80 151.5253 60.0004 32.0000 1.9730 1.9750 401.2188 401.7043 0.0759 -1.0000 -1.0000 4228108 1599842559.90 151.5288 60.0003 32.0000 1.9735 1.9754 401.2215 401.7062 0.0758 -1.0000 -1.0000 4228186 1599842560.00 151.5288 60.0003 32.0000 1.9735 1.9755 401.2768 401.7626 0.0760 -1.0000 -1.0000 4228249 1599842560.10 151.5288 60.0003 32.0000 1.9737 1.9757 401.3206 401.8073 0.0761 -1.0000 -1.0000 4228311 1599842560.20 151.5288 60.0003 32.0000 1.9737 1.9757 401.2474 401.7336 0.0760 -1.0000 -1.0000 4228374 1599842560.30 151.5288 60.0003 32.0000 1.9737 1.9757 401.2622 401.7471 0.0758 -1.0000 -1.0000 4228452 1599842560.40 151.5292 60.0003 32.0000 1.9737 1.9757 401.2364 401.7216 0.0759 -1.0000 -1.0000 4228514 1599842560.50 151.5211 60.0003 32.0000 1.9739 1.9759 401.2910 401.7764 0.0759 -1.0000 -1.0000 4228577 1599842560.60 151.5211 60.0003 32.0000 1.9742 1.9761 401.2452 401.7305 0.0759 -1.0000 -1.0000 4228655 1599842560.70 151.5211 60.0003 32.0000 1.9739 1.9759 401.2932 401.7781 0.0758 -1.0000 -1.0000 4228718 1599842560.80 151.5211 60.0003 32.0000 1.9738 1.9758 401.2917 401.7769 0.0759 -1.0000 -1.0000 4228780 1599842560.90 151.5211 60.0003 32.0000 1.9738 1.9757 401.2966 401.7820 0.0758 -1.0000 -1.0000 4228843 1599842561.00 151.5211 60.0003 32.0000 1.9749 1.9769 401.3441 401.8291 0.0758 -1.0000 -1.0000 4228905 1599842561.10 151.5211 60.0003 32.0000 1.9741 1.9761 401.3230 401.8086 0.0760 -1.0000 -1.0000 4228967 1599842561.20 151.5211 60.0003 32.0000 1.9743 1.9763 401.3031 401.7890 0.0759 -1.0000 -1.0000 4229046 1599842561.30 151.5211 60.0003 32.0000 1.9731 1.9751 401.4412 401.9259 0.0758 -1.0000 -1.0000 4229327 1599842561.40 151.5211 60.0003 32.0000 1.9735 1.9755 401.3183 401.8037 0.0759 -1.0000 -1.0000 4229389 1599842561.50 151.5115 60.0003 32.0000 1.9735 1.9755 401.3217 401.8065 0.0757 -1.0000 -1.0000 4229467 1599842561.60 151.5098 60.0003 32.0000 1.9738 1.9758 401.2480 401.7336 0.0759 -1.0000 -1.0000 4229530 1599842561.70 151.5098 60.0003 32.0000 1.9735 1.9755 401.3365 401.8210 0.0757 -1.0000 -1.0000 4229608 1599842561.80 151.5098 60.0003 32.0000 1.9732 1.9752 401.2999 401.7847 0.0758 -1.0000 -1.0000 4229670 1599842561.90 151.5098 60.0003 32.0000 1.9738 1.9757 401.2842 401.7678 0.0757 -1.0000 -1.0000 4229733 1599842562.00 151.5098 60.0003 32.0000 1.9738 1.9757 401.3209 401.8055 0.0757 -1.0000 -1.0000 4229795 1599842562.10 151.5057 60.0003 32.0000 1.9742 1.9761 401.2765 401.7617 0.0759 -1.0000 -1.0000 4229858 1599842562.20 151.5057 60.0003 32.0000 1.9740 1.9760 401.2865 401.7726 0.0760 -1.0000 -1.0000 4229920 1599842562.30 151.5057 60.0003 32.0000 1.9733 1.9753 401.2928 401.7796 0.0761 -1.0000 -1.0000 4230358 1599842562.40 151.5057 60.0003 32.0000 1.9735 1.9755 401.2722 401.7566 0.0757 -1.0000 -1.0000 4230420 1599842562.50 151.5057 60.0003 32.0000 1.9739 1.9759 401.2847 401.7699 0.0759 -1.0000 -1.0000 4230483 1599842562.60 151.5319 60.0003 32.0000 1.9741 1.9761 401.2325 401.7178 0.0758 -1.0000 -1.0000 4230561 1599842562.70 151.5433 60.0003 32.0000 1.9736 1.9756 401.2734 401.7593 0.0760 -1.0000 -1.0000 4230623 1599842562.80 151.5433 60.0003 32.0000 1.9736 1.9756 401.2945 401.7805 0.0760 -1.0000 -1.0000 4230858 1599842562.90 151.5433 60.0003 32.0000 1.9738 1.9758 401.2716 401.7566 0.0758 -1.0000 -1.0000 4230920 1599842563.00 151.5433 60.0003 32.0000 1.9741 1.9761 401.2965 401.7824 0.0760 -1.0000 -1.0000 4230983 1599842563.10 151.5433 60.0003 32.0000 1.9735 1.9755 401.2903 401.7763 0.0760 -1.0000 -1.0000 4231061 1599842563.20 151.5198 60.0003 32.0000 1.9739 1.9759 401.2676 401.7532 0.0759 -1.0000 -1.0000 4231139 1599842563.30 151.5198 60.0003 32.0000 1.9739 1.9758 401.2590 401.7448 0.0760 -1.0000 -1.0000 4231576 1599842563.40 151.5198 60.0003 32.0000 1.9731 1.9750 401.2798 401.7651 0.0758 -1.0000 -1.0000 4231639 1599842563.50 151.5198 60.0003 32.0000 1.9734 1.9754 401.2109 401.6956 0.0758 -1.0000 -1.0000 4231717 1599842563.60 151.5198 60.0003 32.0000 1.9737 1.9757 401.2522 401.7372 0.0758 -1.0000 -1.0000 4231779 1599842563.70 151.4973 60.0003 32.0000 1.9740 1.9760 401.3272 401.8123 0.0758 -1.0000 -1.0000 4231857 1599842563.80 151.4912 60.0003 32.0000 1.9741 1.9760 401.3359 401.8209 0.0759 -1.0000 -1.0000 4231920 1599842563.90 151.4912 60.0003 32.0000 1.9732 1.9752 401.2862 401.7716 0.0759 -1.0000 -1.0000 4231982 1599842564.00 151.4912 60.0003 32.0000 1.9727 1.9747 401.2717 401.7568 0.0759 -1.0000 -1.0000 4232045 1599842564.10 151.4912 60.0003 32.0000 1.9741 1.9761 401.3021 401.7874 0.0758 -1.0000 -1.0000 4232123 1599842564.20 151.4912 60.0003 32.0000 1.9740 1.9759 401.3615 401.8476 0.0760 -1.0000 -1.0000 4232185 1599842564.30 151.5064 60.0003 32.0000 1.9731 1.9751 401.3355 401.8206 0.0758 -1.0000 -1.0000 4232248 1599842564.40 151.5064 60.0003 32.0000 1.9730 1.9750 401.2506 401.7354 0.0758 -1.0000 -1.0000 4232311 1599842564.50 151.5064 60.0003 32.0000 1.9734 1.9754 401.3080 401.7937 0.0759 -1.0000 -1.0000 4232373 1599842564.60 151.5064 60.0003 32.0000 1.9735 1.9755 401.3057 401.7911 0.0759 -1.0000 -1.0000 4232451 1599842564.70 151.5064 60.0003 32.0000 1.9738 1.9757 401.2914 401.7765 0.0758 -1.0000 -1.0000 4232514 1599842564.80 151.4669 59.9997 32.0000 1.9733 1.9752 401.2552 401.7401 0.0759 -1.0000 -1.0000 4232576 1599842564.90 151.4603 59.9996 32.0000 1.9736 1.9756 401.2411 401.7264 0.0758 -1.0000 -1.0000 4232810 1599842565.00 151.4603 59.9996 32.0000 1.9729 1.9749 401.2405 401.7258 0.0759 -1.0000 -1.0000 4232873 1599842565.10 151.4603 59.9996 32.0000 1.9732 1.9751 401.3169 401.8035 0.0760 -1.0000 -1.0000 4232935 1599842565.20 151.4603 59.9996 32.0000 1.9735 1.9754 401.3138 401.8000 0.0760 -1.0000 -1.0000 4233013 1599842565.30 151.4615 59.9996 32.0000 1.9732 1.9752 401.2392 401.7249 0.0759 -1.0000 -1.0000 4233076 1599842565.40 151.5054 59.9996 32.0000 1.9729 1.9749 401.2903 401.7753 0.0759 -1.0000 -1.0000 4233810 1599842565.50 151.5054 59.9996 32.0000 1.9732 1.9751 401.3393 401.8261 0.0761 -1.0000 -1.0000 4233888 1599842565.60 151.5054 59.9996 32.0000 1.9729 1.9748 401.2899 401.7761 0.0760 -1.0000 -1.0000 4233951 1599842565.70 151.5054 59.9996 32.0000 1.9735 1.9755 401.2995 401.7857 0.0760 -1.0000 -1.0000 4234029 1599842565.80 151.5054 59.9996 32.0000 1.9734 1.9754 401.2555 401.7416 0.0760 -1.0000 -1.0000 4234091 1599842565.90 151.4268 59.9996 32.0000 1.9733 1.9753 401.2422 401.7266 0.0757 -1.0000 -1.0000 4234154 1599842566.00 151.4268 59.9996 32.0000 1.9730 1.9750 401.2755 401.7605 0.0759 -1.0000 -1.0000 4234216 1599842566.10 151.4268 59.9996 32.0000 1.9729 1.9748 401.2625 401.7478 0.0758 -1.0000 -1.0000 4234279 1599842566.20 151.4268 59.9996 32.0000 1.9728 1.9747 401.2738 401.7592 0.0759 -1.0000 -1.0000 4234341 1599842566.30 151.4268 59.9996 32.0000 1.9734 1.9754 401.2778 401.7635 0.0759 -1.0000 -1.0000 4234419 1599842566.40 151.4268 59.9996 32.0000 1.9728 1.9748 401.3449 401.8304 0.0759 -1.0000 -1.0000 4234591 1599842566.50 151.4842 59.9996 32.0000 1.9733 1.9753 401.2931 401.7786 0.0759 -1.0000 -1.0000 4234654 1599842566.60 151.4842 59.9996 32.0000 1.9727 1.9747 401.2936 401.7793 0.0759 -1.0000 -1.0000 4234732 1599842566.70 151.4842 59.9996 32.0000 1.9730 1.9749 401.2093 401.6946 0.0759 -1.0000 -1.0000 4234794 1599842566.80 151.4842 59.9996 32.0000 1.9735 1.9755 401.4221 401.9080 0.0760 -1.0000 -1.0000 4234857 1599842566.90 151.4842 59.9996 32.0000 1.9730 1.9750 401.2782 401.7644 0.0760 -1.0000 -1.0000 4234935 1599842567.00 151.5216 59.9996 32.0000 1.9734 1.9754 401.2217 401.7072 0.0759 -1.0000 -1.0000 4235060 1599842567.10 151.5216 59.9996 32.0000 1.9732 1.9752 401.2406 401.7258 0.0759 -1.0000 -1.0000 4235122 1599842567.20 151.5216 59.9996 32.0000 1.9734 1.9753 401.3261 401.8113 0.0759 -1.0000 -1.0000 4235185 1599842567.30 151.5216 59.9996 32.0000 1.9732 1.9752 401.2271 401.7124 0.0759 -1.0000 -1.0000 4235247 1599842567.40 151.5216 59.9996 32.0000 1.9731 1.9751 401.2625 401.7484 0.0759 -1.0000 -1.0000 4235310 1599842567.50 151.5216 59.9996 32.0000 1.9737 1.9756 401.2692 401.7543 0.0758 -1.0000 -1.0000 4235388 1599842567.60 151.5216 59.9996 32.0000 1.9734 1.9753 401.3125 401.7975 0.0758 -1.0000 -1.0000 4235450 1599842567.70 151.5216 59.9996 32.0000 1.9739 1.9759 401.3195 401.8054 0.0759 -1.0000 -1.0000 4235529 1599842567.80 151.5216 59.9996 32.0000 1.9738 1.9757 401.3034 401.7891 0.0759 -1.0000 -1.0000 4235591 1599842567.90 151.5216 59.9996 32.0000 1.9735 1.9755 401.2840 401.7696 0.0759 -1.0000 -1.0000 4235653 1599842568.00 151.5216 59.9996 32.0000 1.9736 1.9755 401.3019 401.7872 0.0759 -1.0000 -1.0000 4235732 1599842568.10 151.4999 59.9996 32.0000 1.9725 1.9745 401.2871 401.7726 0.0759 -1.0000 -1.0000 4235794 1599842568.20 151.4999 59.9996 32.0000 1.9733 1.9753 401.2831 401.7694 0.0760 -1.0000 -1.0000 4235857 1599842568.30 151.4999 59.9996 32.0000 1.9735 1.9755 401.2876 401.7733 0.0760 -1.0000 -1.0000 4235935 1599842568.40 151.4999 59.9996 32.0000 1.9732 1.9751 401.3056 401.7919 0.0760 -1.0000 -1.0000 4235997 1599842568.50 151.4999 59.9996 32.0000 1.9734 1.9754 401.2889 401.7737 0.0758 -1.0000 -1.0000 4236091 1599842568.60 151.4999 59.9996 32.0000 1.9734 1.9753 401.2117 401.6969 0.0759 -1.0000 -1.0000 4236153 1599842568.70 151.5373 59.9996 32.0000 1.9736 1.9755 401.2404 401.7254 0.0758 -1.0000 -1.0000 4236216 1599842568.80 151.5373 59.9996 32.0000 1.9737 1.9756 401.3001 401.7855 0.0759 -1.0000 -1.0000 4236294 1599842568.90 151.5373 59.9996 32.0000 1.9742 1.9761 401.2675 401.7525 0.0758 -1.0000 -1.0000 4236356 1599842569.00 151.5373 59.9996 32.0000 1.9739 1.9759 401.3152 401.7994 0.0757 -1.0000 -1.0000 4236841 1599842569.10 151.5373 59.9996 32.0000 1.9736 1.9756 401.3326 401.8176 0.0758 -1.0000 -1.0000 4236903 1599842569.20 151.5263 59.9996 32.0000 1.9724 1.9743 401.2855 401.7710 0.0759 -1.0000 -1.0000 4236981 1599842569.30 151.5260 59.9996 32.0000 1.9739 1.9758 401.2789 401.7657 0.0762 -1.0000 -1.0000 4237028 1599842569.40 151.5260 59.9996 32.0000 1.9741 1.9761 401.3248 401.8106 0.0760 -1.0000 -1.0000 4237091 1599842569.50 151.5260 59.9996 32.0000 1.9737 1.9756 401.3128 401.7996 0.0761 -1.0000 -1.0000 4237169 1599842569.60 151.5260 59.9996 32.0000 1.9745 1.9764 401.2548 401.7407 0.0760 -1.0000 -1.0000 4237231 1599842569.70 151.5268 59.9995 32.0000 1.9741 1.9761 401.2465 401.7322 0.0759 -1.0000 -1.0000 4237309 1599842569.80 151.5374 59.9992 32.0000 1.9740 1.9759 401.2280 401.7137 0.0760 -1.0000 -1.0000 4237372 1599842569.90 151.5374 59.9992 32.0000 1.9740 1.9760 401.2750 401.7608 0.0759 -1.0000 -1.0000 4237434 1599842570.00 151.5374 59.9992 32.0000 1.9736 1.9755 401.3077 401.7932 0.0759 -1.0000 -1.0000 4238075 1599842570.10 151.5374 59.9992 32.0000 1.9734 1.9754 401.2228 401.7084 0.0759 -1.0000 -1.0000 4238137 1599842570.20 151.5374 59.9992 32.0000 1.9734 1.9754 401.2804 401.7659 0.0759 -1.0000 -1.0000 4238200 1599842570.30 151.4736 59.9992 32.0000 1.9737 1.9757 401.3234 401.8090 0.0759 -1.0000 -1.0000 4238278 1599842570.40 151.4736 59.9992 32.0000 1.9737 1.9756 401.2994 401.7852 0.0759 -1.0000 -1.0000 4238340 1599842570.50 151.4736 59.9992 32.0000 1.9734 1.9753 401.2555 401.7417 0.0760 -1.0000 -1.0000 4238403 1599842570.60 151.4736 59.9992 32.0000 1.9735 1.9755 401.2722 401.7580 0.0759 -1.0000 -1.0000 4238481 1599842570.70 151.4736 59.9992 32.0000 1.9740 1.9759 401.3273 401.8130 0.0759 -1.0000 -1.0000 4238543 1599842570.80 151.4844 59.9992 32.0000 1.9731 1.9751 401.2568 401.7427 0.0760 -1.0000 -1.0000 4238606 1599842570.90 151.5039 59.9992 32.0000 1.9727 1.9747 401.2722 401.7594 0.0761 -1.0000 -1.0000 4238684 1599842571.00 151.5039 59.9992 32.0000 1.9733 1.9753 401.2684 401.7543 0.0760 -1.0000 -1.0000 4238746 1599842571.10 151.5039 59.9992 32.0000 1.9730 1.9750 401.3202 401.8064 0.0760 -1.0000 -1.0000 4238825 1599842571.20 151.5039 59.9992 32.0000 1.9732 1.9752 401.2645 401.7503 0.0760 -1.0000 -1.0000 4238903 1599842571.30 151.5039 59.9992 32.0000 1.9735 1.9755 401.2820 401.7678 0.0760 -1.0000 -1.0000 4238965 1599842571.40 151.5204 59.9992 32.0000 1.9735 1.9754 401.2755 401.7625 0.0760 -1.0000 -1.0000 4239028 1599842571.50 151.5204 59.9992 32.0000 1.9732 1.9752 401.2882 401.7730 0.0759 -1.0000 -1.0000 4239090 1599842571.60 151.5204 59.9992 32.0000 1.9734 1.9753 401.2969 401.7825 0.0759 -1.0000 -1.0000 4239153 1599842571.70 151.5204 59.9992 32.0000 1.9733 1.9753 401.1958 401.6801 0.0758 -1.0000 -1.0000 4239231 1599842571.80 151.5204 59.9992 32.0000 1.9735 1.9755 401.3000 401.7856 0.0759 -1.0000 -1.0000 4239293 1599842571.90 151.4709 59.9992 32.0000 1.9735 1.9755 401.3199 401.8066 0.0761 -1.0000 -1.0000 4239356 1599842572.00 151.4677 59.9992 32.0000 1.9735 1.9755 401.2128 401.6984 0.0759 -1.0000 -1.0000 4239434 1599842572.10 151.4677 59.9992 32.0000 1.9741 1.9761 401.2746 401.7604 0.0759 -1.0000 -1.0000 4240465 1599842572.20 151.4677 59.9992 32.0000 1.9729 1.9749 401.1825 401.6672 0.0758 -1.0000 -1.0000 4240527 1599842572.30 151.4677 59.9992 32.0000 1.9728 1.9748 401.2304 401.7161 0.0759 -1.0000 -1.0000 4240605 1599842572.40 151.4689 59.9992 32.0000 1.9736 1.9756 401.2502 401.7358 0.0759 -1.0000 -1.0000 4240668 1599842572.50 151.4820 59.9992 32.0000 1.9733 1.9752 401.3529 401.8378 0.0758 -1.0000 -1.0000 4240762 1599842572.60 151.4820 59.9992 32.0000 1.9732 1.9752 401.2952 401.7804 0.0759 -1.0000 -1.0000 4240840 1599842572.70 151.4820 59.9992 32.0000 1.9737 1.9756 401.3096 401.7960 0.0760 -1.0000 -1.0000 4240902 1599842572.80 151.4820 59.9992 32.0000 1.9732 1.9752 401.2624 401.7473 0.0759 -1.0000 -1.0000 4240965 1599842572.90 151.4820 59.9992 32.0000 1.9737 1.9757 401.3074 401.7935 0.0760 -1.0000 -1.0000 4241043 1599842573.00 151.5420 59.9992 32.0000 1.9741 1.9760 401.2828 401.7680 0.0758 -1.0000 -1.0000 4241105 1599842573.10 151.5483 59.9992 32.0000 1.9738 1.9758 401.2626 401.7483 0.0760 -1.0000 -1.0000 4241168 1599842573.20 151.5483 59.9992 32.0000 1.9727 1.9747 401.2741 401.7605 0.0761 -1.0000 -1.0000 4241246 1599842573.30 151.5483 59.9992 32.0000 1.9734 1.9753 401.2865 401.7723 0.0759 -1.0000 -1.0000 4241308 1599842573.40 151.5483 59.9992 32.0000 1.9735 1.9755 401.2632 401.7493 0.0760 -1.0000 -1.0000 4241371 1599842573.50 151.5482 59.9992 32.0000 1.9740 1.9760 401.2083 401.6943 0.0760 -1.0000 -1.0000 4241433 1599842573.60 151.5408 59.9992 32.0000 1.9734 1.9754 401.2262 401.7122 0.0759 -1.0000 -1.0000 4241558 1599842573.70 151.5408 59.9992 32.0000 1.9733 1.9752 401.2329 401.7179 0.0758 -1.0000 -1.0000 4241636 1599842573.80 151.5408 59.9992 32.0000 1.9733 1.9752 401.3303 401.8155 0.0758 -1.0000 -1.0000 4241699 1599842573.90 151.5408 59.9992 32.0000 1.9731 1.9750 401.3404 401.8258 0.0759 -1.0000 -1.0000 4241761 1599842574.00 151.5408 59.9992 32.0000 1.9743 1.9762 401.3006 401.7866 0.0760 -1.0000 -1.0000 4241839 1599842574.10 151.5075 59.9992 32.0000 1.9737 1.9757 401.2622 401.7481 0.0759 -1.0000 -1.0000 4242074 1599842574.20 151.4773 59.9992 32.0000 1.9725 1.9745 401.2240 401.7099 0.0760 -1.0000 -1.0000 4242136 1599842574.30 151.4773 59.9992 32.0000 1.9728 1.9747 401.1948 401.6812 0.0761 -1.0000 -1.0000 4242199 1599842574.40 151.4773 59.9992 32.0000 1.9735 1.9754 401.2420 401.7278 0.0759 -1.0000 -1.0000 4242261 1599842574.50 151.4773 59.9992 32.0000 1.9739 1.9758 401.2915 401.7775 0.0759 -1.0000 -1.0000 4242339 1599842574.60 151.4773 59.9992 32.0000 1.9729 1.9748 401.2242 401.7096 0.0759 -1.0000 -1.0000 4242574 1599842574.70 151.5288 59.9988 32.0000 1.9724 1.9744 401.1797 401.6654 0.0760 -1.0000 -1.0000 4242636 1599842574.80 151.5288 59.9988 32.0000 1.9731 1.9751 401.2169 401.7033 0.0760 -1.0000 -1.0000 4242699 1599842574.90 151.5288 59.9988 32.0000 1.9729 1.9749 401.2599 401.7456 0.0759 -1.0000 -1.0000 4242761 1599842575.00 151.5288 59.9988 32.0000 1.9733 1.9753 401.2947 401.7805 0.0760 -1.0000 -1.0000 4242839 1599842575.10 151.5288 59.9988 32.0000 1.9739 1.9758 401.3049 401.7912 0.0760 -1.0000 -1.0000 4242902 1599842575.20 151.5384 59.9988 32.0000 1.9735 1.9754 401.2600 401.7456 0.0759 -1.0000 -1.0000 4243089 1599842575.30 151.5384 59.9988 32.0000 1.9743 1.9762 401.2245 401.7090 0.0759 -1.0000 -1.0000 4243136 1599842575.40 151.5384 59.9988 32.0000 1.9743 1.9762 401.2547 401.7413 0.0761 -1.0000 -1.0000 4243199 1599842575.50 151.5384 59.9988 32.0000 1.9736 1.9756 401.2608 401.7467 0.0759 -1.0000 -1.0000 4243277 1599842575.60 151.5384 59.9988 32.0000 1.9738 1.9758 401.2599 401.7448 0.0759 -1.0000 -1.0000 4243339 1599842575.70 151.5375 59.9988 32.0000 1.9730 1.9750 401.2838 401.7694 0.0758 -1.0000 -1.0000 4243573 1599842575.80 151.5289 59.9988 32.0000 1.9741 1.9761 401.3047 401.7899 0.0759 -1.0000 -1.0000 4243636 1599842575.90 151.5289 59.9988 32.0000 1.9738 1.9758 401.2499 401.7358 0.0759 -1.0000 -1.0000 4243698 1599842576.00 151.5289 59.9988 32.0000 1.9732 1.9752 401.2217 401.7072 0.0760 -1.0000 -1.0000 4243777 1599842576.10 151.5289 59.9988 32.0000 1.9739 1.9759 401.2914 401.7769 0.0759 -1.0000 -1.0000 4243839 1599842576.20 151.5289 59.9988 32.0000 1.9737 1.9756 401.3077 401.7931 0.0759 -1.0000 -1.0000 4243901 1599842576.30 151.5259 59.9988 32.0000 1.9735 1.9755 401.2971 401.7824 0.0758 -1.0000 -1.0000 4243980 1599842576.40 151.5259 59.9988 32.0000 1.9731 1.9751 401.1836 401.6682 0.0758 -1.0000 -1.0000 4244042 1599842576.50 151.5259 59.9988 32.0000 1.9732 1.9752 401.2889 401.7738 0.0758 -1.0000 -1.0000 4244151 1599842576.60 151.5259 59.9988 32.0000 1.9737 1.9757 401.2838 401.7696 0.0760 -1.0000 -1.0000 4244214 1599842576.70 151.5259 59.9988 32.0000 1.9735 1.9754 401.2783 401.7636 0.0759 -1.0000 -1.0000 4244667 1599842576.80 151.5182 59.9988 32.0000 1.9730 1.9749 401.2784 401.7642 0.0759 -1.0000 -1.0000 4244729 1599842576.90 151.5117 59.9988 32.0000 1.9737 1.9757 401.2389 401.7247 0.0760 -1.0000 -1.0000 4244808 1599842577.00 151.5117 59.9988 32.0000 1.9742 1.9762 401.2398 401.7253 0.0759 -1.0000 -1.0000 4244870 1599842577.10 151.5117 59.9988 32.0000 1.9731 1.9751 401.2267 401.7120 0.0759 -1.0000 -1.0000 4244933 1599842577.20 151.5117 59.9988 32.0000 1.9738 1.9758 401.3138 401.7997 0.0759 -1.0000 -1.0000 4245011 1599842577.30 151.5117 59.9988 32.0000 1.9736 1.9755 401.2124 401.6979 0.0759 -1.0000 -1.0000 4245073 1599842577.40 151.5103 59.9988 32.0000 1.9735 1.9755 401.2268 401.7122 0.0759 -1.0000 -1.0000 4245136 1599842577.50 151.5103 59.9988 32.0000 1.9734 1.9753 401.2241 401.7089 0.0758 -1.0000 -1.0000 4245214 1599842577.60 151.5103 59.9988 32.0000 1.9735 1.9755 401.2543 401.7405 0.0760 -1.0000 -1.0000 4245261 1599842577.70 151.5103 59.9988 32.0000 1.9739 1.9758 401.2125 401.6977 0.0758 -1.0000 -1.0000 4245339 1599842577.80 151.5103 59.9988 32.0000 1.9736 1.9755 401.1878 401.6735 0.0759 -1.0000 -1.0000 4245401 1599842577.90 151.5378 59.9988 32.0000 1.9739 1.9759 401.2022 401.6877 0.0759 -1.0000 -1.0000 4245464 1599842578.00 151.5388 59.9988 32.0000 1.9732 1.9751 401.2571 401.7422 0.0759 -1.0000 -1.0000 4245542 1599842578.10 151.5388 59.9988 32.0000 1.9740 1.9760 401.2898 401.7764 0.0761 -1.0000 -1.0000 4245604 1599842578.20 151.5388 59.9988 32.0000 1.9732 1.9752 401.2160 401.7021 0.0760 -1.0000 -1.0000 4245885 1599842578.30 151.5388 59.9988 32.0000 1.9736 1.9756 401.2454 401.7309 0.0759 -1.0000 -1.0000 4245963 1599842578.40 151.5384 59.9988 32.0000 1.9734 1.9753 401.3010 401.7861 0.0759 -1.0000 -1.0000 4246026 1599842578.50 151.5257 59.9988 32.0000 1.9733 1.9752 401.3365 401.8225 0.0760 -1.0000 -1.0000 4246088 1599842578.60 151.5257 59.9988 32.0000 1.9743 1.9762 401.2368 401.7223 0.0758 -1.0000 -1.0000 4246151 1599842578.70 151.5257 59.9988 32.0000 1.9737 1.9757 401.2605 401.7450 0.0758 -1.0000 -1.0000 4246213 1599842578.80 151.5257 59.9988 32.0000 1.9737 1.9757 401.2358 401.7220 0.0760 -1.0000 -1.0000 4246338 1599842578.90 151.5257 59.9988 32.0000 1.9736 1.9755 401.2909 401.7766 0.0759 -1.0000 -1.0000 4246417 1599842579.00 151.4671 59.9988 32.0000 1.9741 1.9761 401.2829 401.7687 0.0760 -1.0000 -1.0000 4246479 1599842579.10 151.4671 59.9988 32.0000 1.9737 1.9756 401.2649 401.7511 0.0760 -1.0000 -1.0000 4246542 1599842579.20 151.4671 59.9988 32.0000 1.9738 1.9757 401.2569 401.7417 0.0758 -1.0000 -1.0000 4246620 1599842579.30 151.4671 59.9988 32.0000 1.9735 1.9755 401.2552 401.7416 0.0761 -1.0000 -1.0000 4246885 1599842579.40 151.4671 59.9988 32.0000 1.9736 1.9756 401.2344 401.7204 0.0759 -1.0000 -1.0000 4246948 1599842579.50 151.5058 59.9988 32.0000 1.9735 1.9754 401.2369 401.7214 0.0758 -1.0000 -1.0000 4247026 1599842579.60 151.5213 59.9988 32.0000 1.9733 1.9753 401.2705 401.7562 0.0759 -1.0000 -1.0000 4247088 1599842579.70 151.5213 59.9988 32.0000 1.9742 1.9762 401.2011 401.6874 0.0761 -1.0000 -1.0000 4247166 1599842579.80 151.5213 59.9988 32.0000 1.9741 1.9761 401.2660 401.7520 0.0760 -1.0000 -1.0000 4247588 1599842579.90 151.5213 59.9988 32.0000 1.9737 1.9757 401.2381 401.7239 0.0760 -1.0000 -1.0000 4247651 1599842580.00 151.5213 59.9988 32.0000 1.9733 1.9753 401.2821 401.7680 0.0759 -1.0000 -1.0000 4247729 1599842580.10 151.4255 59.9983 32.0000 1.9738 1.9758 401.2606 401.7474 0.0760 -1.0000 -1.0000 4247791 1599842580.20 151.4255 59.9983 32.0000 1.9736 1.9755 401.3145 401.8002 0.0759 -1.0000 -1.0000 4247854 1599842580.30 151.4255 59.9983 32.0000 1.9729 1.9749 401.2100 401.6959 0.0760 -1.0000 -1.0000 4248088 1599842580.40 151.4255 59.9983 32.0000 1.9729 1.9749 401.1565 401.6419 0.0759 -1.0000 -1.0000 4248150 1599842580.50 151.4255 59.9983 32.0000 1.9734 1.9753 401.2579 401.7429 0.0758 -1.0000 -1.0000 4248213 1599842580.60 151.5078 59.9983 32.0000 1.9734 1.9754 401.2481 401.7339 0.0760 -1.0000 -1.0000 4248291 1599842580.70 151.5078 59.9983 32.0000 1.9731 1.9750 401.3002 401.7858 0.0759 -1.0000 -1.0000 4248354 1599842580.80 151.5078 59.9983 32.0000 1.9733 1.9753 401.3046 401.7897 0.0759 -1.0000 -1.0000 4248619 1599842580.90 151.5078 59.9983 32.0000 1.9732 1.9752 401.3174 401.8036 0.0760 -1.0000 -1.0000 4248697 1599842581.00 151.5078 59.9983 32.0000 1.9739 1.9759 401.2291 401.7140 0.0759 -1.0000 -1.0000 4248760 1599842581.10 151.5050 59.9983 32.0000 1.9737 1.9756 401.2357 401.7209 0.0758 -1.0000 -1.0000 4248822 1599842581.20 151.4485 59.9983 32.0000 1.9737 1.9756 401.2385 401.7237 0.0759 -1.0000 -1.0000 4248900 1599842581.30 151.4485 59.9983 32.0000 1.9732 1.9752 401.2594 401.7448 0.0759 -1.0000 -1.0000 4248963 1599842581.40 151.4485 59.9983 32.0000 1.9733 1.9753 401.2008 401.6867 0.0760 -1.0000 -1.0000 4249135 1599842581.50 151.4485 59.9983 32.0000 1.9738 1.9758 401.2798 401.7665 0.0761 -1.0000 -1.0000 4249213 1599842581.60 151.4485 59.9983 32.0000 1.9735 1.9755 401.2600 401.7460 0.0759 -1.0000 -1.0000 4249275 1599842581.70 151.4776 59.9983 32.0000 1.9735 1.9755 401.2394 401.7252 0.0760 -1.0000 -1.0000 4249353 1599842581.80 151.4779 59.9983 32.0000 1.9735 1.9754 401.2658 401.7521 0.0760 -1.0000 -1.0000 4249416 1599842581.90 151.4779 59.9983 32.0000 1.9736 1.9755 401.2380 401.7235 0.0759 -1.0000 -1.0000 4249635 1599842582.00 151.4779 59.9983 32.0000 1.9734 1.9754 401.2322 401.7186 0.0761 -1.0000 -1.0000 4249713 1599842582.10 151.4779 59.9983 32.0000 1.9738 1.9757 401.1830 401.6696 0.0760 -1.0000 -1.0000 4249775 1599842582.20 151.4768 59.9983 32.0000 1.9737 1.9756 401.3048 401.7907 0.0760 -1.0000 -1.0000 4249838 1599842582.30 151.4740 59.9983 32.0000 1.9738 1.9758 401.2431 401.7290 0.0759 -1.0000 -1.0000 4249900 1599842582.40 151.4740 59.9983 32.0000 1.9734 1.9753 401.2864 401.7720 0.0759 -1.0000 -1.0000 4250134 1599842582.50 151.4740 59.9983 32.0000 1.9734 1.9754 401.3271 401.8125 0.0759 -1.0000 -1.0000 4250197 1599842582.60 151.4740 59.9983 32.0000 1.9740 1.9760 401.2051 401.6912 0.0760 -1.0000 -1.0000 4250259 1599842582.70 151.4740 59.9983 32.0000 1.9731 1.9751 401.2217 401.7067 0.0759 -1.0000 -1.0000 4250322 1599842582.80 151.5318 59.9983 32.0000 1.9735 1.9755 401.2332 401.7182 0.0758 -1.0000 -1.0000 4250384 1599842582.90 151.5318 59.9983 32.0000 1.9735 1.9755 401.2909 401.7771 0.0760 -1.0000 -1.0000 4250572 1599842583.00 151.5318 59.9983 32.0000 1.9734 1.9754 401.2106 401.6957 0.0759 -1.0000 -1.0000 4250634 1599842583.10 151.5318 59.9983 32.0000 1.9732 1.9751 401.2414 401.7269 0.0759 -1.0000 -1.0000 4250697 1599842583.20 151.5318 59.9983 32.0000 1.9731 1.9750 401.3207 401.8062 0.0759 -1.0000 -1.0000 4250775 1599842583.30 151.4999 59.9983 32.0000 1.9736 1.9756 401.3397 401.8257 0.0760 -1.0000 -1.0000 4250837 1599842583.40 151.4980 59.9983 32.0000 1.9737 1.9757 401.2395 401.7253 0.0759 -1.0000 -1.0000 4251900 1599842583.50 151.4980 59.9983 32.0000 1.9727 1.9746 401.2532 401.7380 0.0758 -1.0000 -1.0000 4251978 1599842583.60 151.4980 59.9983 32.0000 1.9737 1.9757 401.3104 401.7952 0.0758 -1.0000 -1.0000 4252040 1599842583.70 151.4980 59.9983 32.0000 1.9734 1.9754 401.2676 401.7536 0.0760 -1.0000 -1.0000 4252103 1599842583.80 151.4952 59.9983 32.0000 1.9734 1.9754 401.2488 401.7346 0.0759 -1.0000 -1.0000 4252165 1599842583.90 151.4730 59.9983 32.0000 1.9728 1.9748 401.3216 401.8073 0.0759 -1.0000 -1.0000 4252228 1599842584.00 151.4730 59.9983 32.0000 1.9728 1.9748 401.2752 401.7615 0.0761 -1.0000 -1.0000 4252306 1599842584.10 151.4730 59.9983 32.0000 1.9730 1.9750 401.2048 401.6900 0.0759 -1.0000 -1.0000 4252368 1599842584.20 151.4730 59.9983 32.0000 1.9738 1.9758 401.3577 401.8434 0.0760 -1.0000 -1.0000 4252431 1599842584.30 151.4730 59.9983 32.0000 1.9740 1.9760 401.3388 401.8255 0.0761 -1.0000 -1.0000 4252509 1599842584.40 151.5326 59.9983 32.0000 1.9736 1.9756 401.2499 401.7364 0.0761 -1.0000 -1.0000 4252571 1599842584.50 151.5326 59.9983 32.0000 1.9735 1.9754 401.2645 401.7498 0.0758 -1.0000 -1.0000 4252634 1599842584.60 151.5326 59.9983 32.0000 1.9734 1.9753 401.3172 401.8034 0.0759 -1.0000 -1.0000 4252696 1599842584.70 151.5326 59.9983 32.0000 1.9736 1.9755 401.2611 401.7455 0.0758 -1.0000 -1.0000 4252759 1599842584.80 151.5326 59.9983 32.0000 1.9739 1.9758 401.3371 401.8223 0.0759 -1.0000 -1.0000 4252853 1599842584.90 151.5137 59.9991 32.0000 1.9737 1.9757 401.3307 401.8165 0.0759 -1.0000 -1.0000 4252931 1599842585.00 151.4961 59.9999 32.0000 1.9740 1.9759 401.2408 401.7260 0.0759 -1.0000 -1.0000 4252993 1599842585.10 151.4961 59.9999 32.0000 1.9743 1.9762 401.2242 401.7098 0.0760 -1.0000 -1.0000 4253056 1599842585.20 151.4961 59.9999 32.0000 1.9736 1.9756 401.3361 401.8214 0.0758 -1.0000 -1.0000 4253134 1599842585.30 151.4961 59.9999 32.0000 1.9733 1.9752 401.3118 401.7971 0.0759 -1.0000 -1.0000 4253181 1599842585.40 151.4961 59.9999 32.0000 1.9734 1.9753 401.3264 401.8120 0.0759 -1.0000 -1.0000 4253259 1599842585.50 151.5343 59.9999 32.0000 1.9736 1.9756 401.3476 401.8341 0.0760 -1.0000 -1.0000 4253337 1599842585.60 151.5343 59.9999 32.0000 1.9737 1.9757 401.3343 401.8202 0.0759 -1.0000 -1.0000 4253399 1599842585.70 151.5343 59.9999 32.0000 1.9736 1.9756 401.3316 401.8171 0.0759 -1.0000 -1.0000 4253477 1599842585.80 151.5343 59.9999 32.0000 1.9738 1.9758 401.3462 401.8318 0.0759 -1.0000 -1.0000 4253540 1599842585.90 151.5343 59.9999 32.0000 1.9728 1.9748 401.2770 401.7634 0.0761 -1.0000 -1.0000 4253602 1599842586.00 151.5376 59.9999 32.0000 1.9732 1.9752 401.2900 401.7757 0.0759 -1.0000 -1.0000 4253837 1599842586.10 151.5383 59.9999 32.0000 1.9732 1.9752 401.2474 401.7330 0.0759 -1.0000 -1.0000 4253899 1599842586.20 151.5383 59.9999 32.0000 1.9737 1.9757 401.3457 401.8306 0.0758 -1.0000 -1.0000 4253962 1599842586.30 151.5383 59.9999 32.0000 1.9739 1.9759 401.2005 401.6864 0.0760 -1.0000 -1.0000 4254040 1599842586.40 151.5383 59.9999 32.0000 1.9737 1.9757 401.2875 401.7730 0.0759 -1.0000 -1.0000 4254102 1599842586.50 151.5383 59.9999 32.0000 1.9731 1.9751 401.3223 401.8079 0.0759 -1.0000 -1.0000 4254743 1599842586.60 151.5255 59.9999 32.0000 1.9733 1.9752 401.2522 401.7396 0.0762 -1.0000 -1.0000 4254821 1599842586.70 151.5255 59.9999 32.0000 1.9733 1.9752 401.2586 401.7445 0.0759 -1.0000 -1.0000 4254883 1599842586.80 151.5255 59.9999 32.0000 1.9733 1.9752 401.3463 401.8326 0.0760 -1.0000 -1.0000 4254946 1599842586.90 151.5255 59.9999 32.0000 1.9739 1.9759 401.2988 401.7845 0.0759 -1.0000 -1.0000 4255008 1599842587.00 151.5255 59.9999 32.0000 1.9737 1.9757 401.2890 401.7747 0.0759 -1.0000 -1.0000 4255071 1599842587.10 151.5297 59.9999 32.0000 1.9731 1.9750 401.3081 401.7944 0.0760 -1.0000 -1.0000 4255133 1599842587.20 151.5548 59.9999 32.0000 1.9734 1.9754 401.2817 401.7675 0.0759 -1.0000 -1.0000 4255211 1599842587.30 151.5548 59.9999 32.0000 1.9738 1.9757 401.3000 401.7850 0.0758 -1.0000 -1.0000 4255274 1599842587.40 151.5548 59.9999 32.0000 1.9741 1.9761 401.2364 401.7221 0.0760 -1.0000 -1.0000 4255336 1599842587.50 151.5548 59.9999 32.0000 1.9737 1.9757 401.2690 401.7550 0.0759 -1.0000 -1.0000 4255414 1599842587.60 151.5548 59.9999 32.0000 1.9730 1.9749 401.2730 401.7581 0.0758 -1.0000 -1.0000 4256086 1599842587.70 151.5051 59.9999 32.0000 1.9735 1.9755 401.3114 401.7976 0.0760 -1.0000 -1.0000 4256164 1599842587.80 151.5051 59.9999 32.0000 1.9737 1.9756 401.3402 401.8251 0.0758 -1.0000 -1.0000 4256227 1599842587.90 151.5051 59.9999 32.0000 1.9735 1.9755 401.2695 401.7553 0.0760 -1.0000 -1.0000 4256305 1599842588.00 151.5051 59.9999 32.0000 1.9734 1.9754 401.4419 401.9283 0.0759 -1.0000 -1.0000 4256383 1599842588.10 151.5051 59.9999 32.0000 1.9738 1.9758 401.2573 401.7424 0.0759 -1.0000 -1.0000 4256445 1599842588.20 151.5210 59.9999 32.0000 1.9730 1.9749 401.2694 401.7554 0.0760 -1.0000 -1.0000 4256508 1599842588.30 151.5347 59.9999 32.0000 1.9737 1.9757 401.2002 401.6856 0.0760 -1.0000 -1.0000 4256586 1599842588.40 151.5347 59.9999 32.0000 1.9735 1.9755 401.3037 401.7902 0.0760 -1.0000 -1.0000 4256649 1599842588.50 151.5347 59.9999 32.0000 1.9736 1.9756 401.2901 401.7762 0.0760 -1.0000 -1.0000 4256711 1599842588.60 151.5347 59.9999 32.0000 1.9736 1.9756 401.3093 401.7951 0.0759 -1.0000 -1.0000 4256789 1599842588.70 151.5347 59.9999 32.0000 1.9742 1.9762 401.3059 401.7917 0.0760 -1.0000 -1.0000 4256836 1599842588.80 151.4619 59.9999 32.0000 1.9732 1.9751 401.3107 401.7968 0.0760 -1.0000 -1.0000 4256898 1599842588.90 151.4619 59.9999 32.0000 1.9742 1.9762 401.3124 401.7984 0.0760 -1.0000 -1.0000 4256977 1599842589.00 151.4619 59.9999 32.0000 1.9733 1.9752 401.2950 401.7807 0.0760 -1.0000 -1.0000 4257039 1599842589.10 151.4619 59.9999 32.0000 1.9738 1.9758 401.3003 401.7858 0.0759 -1.0000 -1.0000 4257102 1599842589.20 151.4619 59.9999 32.0000 1.9737 1.9757 401.2637 401.7493 0.0760 -1.0000 -1.0000 4257180 1599842589.30 151.4619 59.9999 32.0000 1.9733 1.9753 401.3406 401.8261 0.0758 -1.0000 -1.0000 4257242 1599842589.40 151.4619 59.9999 32.0000 1.9741 1.9760 401.3566 401.8414 0.0758 -1.0000 -1.0000 4257305 1599842589.50 151.4619 59.9999 32.0000 1.9736 1.9756 401.3349 401.8202 0.0759 -1.0000 -1.0000 4257383 1599842589.60 151.4619 59.9999 32.0000 1.9734 1.9754 401.3202 401.8068 0.0761 -1.0000 -1.0000 4257445 1599842589.70 151.4619 59.9999 32.0000 1.9732 1.9751 401.2684 401.7544 0.0760 -1.0000 -1.0000 4257508 1599842589.80 151.4619 59.9999 32.0000 1.9727 1.9747 401.3060 401.7917 0.0759 -1.0000 -1.0000 4257586 1599842589.90 151.4619 59.9999 32.0000 1.9739 1.9759 401.3661 401.8518 0.0760 -1.0000 -1.0000 4257648 1599842590.00 151.5141 59.9994 32.0000 1.9739 1.9758 401.4000 401.8862 0.0759 -1.0000 -1.0000 4257711 1599842590.10 151.5141 59.9994 32.0000 1.9727 1.9747 401.3217 401.8072 0.0760 -1.0000 -1.0000 4257898 1599842590.20 151.5141 59.9994 32.0000 1.9737 1.9756 401.3044 401.7901 0.0759 -1.0000 -1.0000 4257961 1599842590.30 151.5141 59.9994 32.0000 1.9737 1.9756 401.2788 401.7632 0.0758 -1.0000 -1.0000 4258039 1599842590.40 151.5141 59.9994 32.0000 1.9726 1.9746 401.3172 401.8031 0.0760 -1.0000 -1.0000 4258101 1599842590.50 151.5141 59.9994 32.0000 1.9739 1.9759 401.3231 401.8087 0.0759 -1.0000 -1.0000 4258164 1599842590.60 151.5425 59.9994 32.0000 1.9733 1.9753 401.2816 401.7670 0.0759 -1.0000 -1.0000 4258898 1599842590.70 151.5491 59.9994 32.0000 1.9732 1.9752 401.2128 401.6978 0.0758 -1.0000 -1.0000 4258961 1599842590.80 151.5491 59.9994 32.0000 1.9738 1.9757 401.2248 401.7095 0.0758 -1.0000 -1.0000 4259023 1599842590.90 151.5491 59.9994 32.0000 1.9734 1.9753 401.2897 401.7757 0.0760 -1.0000 -1.0000 4259101 1599842591.00 151.5491 59.9994 32.0000 1.9745 1.9765 401.2549 401.7413 0.0761 -1.0000 -1.0000 4259164 1599842591.10 151.5491 59.9994 32.0000 1.9739 1.9759 401.3350 401.8212 0.0760 -1.0000 -1.0000 4259226 1599842591.20 151.5436 59.9994 32.0000 1.9737 1.9756 401.2645 401.7506 0.0759 -1.0000 -1.0000 4259304 1599842591.30 151.5436 59.9994 32.0000 1.9735 1.9755 401.2728 401.7574 0.0758 -1.0000 -1.0000 4259367 1599842591.40 151.5436 59.9994 32.0000 1.9733 1.9753 401.2981 401.7836 0.0759 -1.0000 -1.0000 4259429 1599842591.50 151.5436 59.9994 32.0000 1.9734 1.9754 401.3344 401.8209 0.0760 -1.0000 -1.0000 4259507 1599842591.60 151.5436 59.9994 32.0000 1.9734 1.9753 401.3286 401.8147 0.0760 -1.0000 -1.0000 4259679 1599842591.70 151.5503 59.9994 32.0000 1.9735 1.9755 401.3506 401.8364 0.0759 -1.0000 -1.0000 4259757 1599842591.80 151.5510 59.9994 32.0000 1.9733 1.9752 401.2788 401.7649 0.0759 -1.0000 -1.0000 4259820 1599842591.90 151.5510 59.9994 32.0000 1.9736 1.9755 401.2452 401.7306 0.0759 -1.0000 -1.0000 4259882 1599842592.00 151.5510 59.9994 32.0000 1.9734 1.9753 401.3575 401.8444 0.0760 -1.0000 -1.0000 4259960 1599842592.10 151.5510 59.9994 32.0000 1.9737 1.9757 401.2928 401.7783 0.0759 -1.0000 -1.0000 4300007 1599842592.20 151.5498 59.9994 32.0000 1.9735 1.9755 401.4156 401.9022 0.0761 -1.0000 -1.0000 4300085 1599842592.30 151.5322 59.9994 32.0000 1.9730 1.9750 401.2338 401.7199 0.0759 -1.0000 -1.0000 4300163 1599842592.40 151.5322 59.9994 32.0000 1.9734 1.9754 401.3026 401.7888 0.0761 -1.0000 -1.0000 4300210 1599842592.50 151.5322 59.9994 32.0000 1.9730 1.9750 401.2753 401.7602 0.0758 -1.0000 -1.0000 4300288 1599842592.60 151.5322 59.9994 32.0000 1.9733 1.9752 401.2592 401.7458 0.0761 -1.0000 -1.0000 4300351 1599842592.70 151.5322 59.9994 32.0000 1.9733 1.9752 401.2757 401.7623 0.0761 -1.0000 -1.0000 4300413 1599842592.80 151.5243 59.9994 32.0000 1.9731 1.9751 401.2230 401.7090 0.0759 -1.0000 -1.0000 4300476 1599842592.90 151.5243 59.9994 32.0000 1.9739 1.9759 401.2530 401.7384 0.0759 -1.0000 -1.0000 4300554 1599842593.00 151.5243 59.9994 32.0000 1.9732 1.9752 401.2923 401.7781 0.0759 -1.0000 -1.0000 4300616 1599842593.10 151.5243 59.9994 32.0000 1.9740 1.9760 401.3084 401.7942 0.0759 -1.0000 -1.0000 4300679 1599842593.20 151.5243 59.9994 32.0000 1.9739 1.9759 401.2536 401.7390 0.0759 -1.0000 -1.0000 4300866 1599842593.30 151.5177 59.9994 32.0000 1.9733 1.9753 401.2674 401.7535 0.0760 -1.0000 -1.0000 4300929 1599842593.40 151.4856 59.9994 32.0000 1.9729 1.9749 401.1827 401.6676 0.0758 -1.0000 -1.0000 4300991 1599842593.50 151.4856 59.9994 32.0000 1.9734 1.9754 401.2500 401.7350 0.0759 -1.0000 -1.0000 4301069 1599842593.60 151.4856 59.9994 32.0000 1.9727 1.9747 401.2475 401.7338 0.0760 -1.0000 -1.0000 4301132 1599842593.70 151.4856 59.9994 32.0000 1.9726 1.9746 401.2584 401.7439 0.0759 -1.0000 -1.0000 4301366 1599842593.80 151.4856 59.9994 32.0000 1.9724 1.9744 401.2374 401.7227 0.0759 -1.0000 -1.0000 4301429 1599842593.90 151.5184 59.9994 32.0000 1.9730 1.9750 401.2478 401.7337 0.0760 -1.0000 -1.0000 4301491 1599842594.00 151.5184 59.9994 32.0000 1.9734 1.9754 401.2880 401.7739 0.0759 -1.0000 -1.0000 4301569 1599842594.10 151.5184 59.9994 32.0000 1.9732 1.9751 401.3260 401.8120 0.0760 -1.0000 -1.0000 4301632 1599842594.20 151.5184 59.9994 32.0000 1.9735 1.9754 401.2502 401.7355 0.0759 -1.0000 -1.0000 4301866 1599842594.30 151.5184 59.9994 32.0000 1.9732 1.9752 401.3091 401.7954 0.0760 -1.0000 -1.0000 4301929 1599842594.40 151.5142 59.9994 32.0000 1.9733 1.9753 401.3479 401.8338 0.0759 -1.0000 -1.0000 4301991 1599842594.50 151.5142 59.9994 32.0000 1.9738 1.9758 401.3104 401.7965 0.0760 -1.0000 -1.0000 4302054 1599842594.60 151.5142 59.9994 32.0000 1.9733 1.9753 401.3020 401.7878 0.0760 -1.0000 -1.0000 4302132 1599842594.70 151.5142 59.9994 32.0000 1.9734 1.9754 401.2646 401.7499 0.0758 -1.0000 -1.0000 4302960 1599842594.80 151.5142 59.9994 32.0000 1.9733 1.9752 401.3766 401.8628 0.0759 -1.0000 -1.0000 4303022 1599842594.90 151.5142 59.9994 32.0000 1.9737 1.9756 401.2985 401.7846 0.0761 -1.0000 -1.0000 4303100 1599842595.00 151.4935 60.0004 32.0000 1.9733 1.9752 401.2972 401.7833 0.0760 -1.0000 -1.0000 4303163 1599842595.10 151.4935 60.0004 32.0000 1.9737 1.9757 401.2860 401.7718 0.0759 -1.0000 -1.0000 4303225 1599842595.20 151.4935 60.0004 32.0000 1.9738 1.9758 401.3405 401.8255 0.0759 -1.0000 -1.0000 4303303 1599842595.30 151.4935 60.0004 32.0000 1.9732 1.9752 401.2383 401.7245 0.0760 -1.0000 -1.0000 4303366 1599842595.40 151.4935 60.0004 32.0000 1.9732 1.9751 401.2808 401.7669 0.0760 -1.0000 -1.0000 4303428 1599842595.50 151.5395 60.0004 32.0000 1.9735 1.9755 401.2865 401.7728 0.0760 -1.0000 -1.0000 4303491 1599842595.60 151.5410 60.0004 32.0000 1.9734 1.9754 401.2725 401.7571 0.0758 -1.0000 -1.0000 4303553 1599842595.70 151.5410 60.0004 32.0000 1.9740 1.9760 401.2538 401.7388 0.0758 -1.0000 -1.0000 4303647 1599842595.80 151.5410 60.0004 32.0000 1.9733 1.9752 401.2644 401.7499 0.0759 -1.0000 -1.0000 4303709 1599842595.90 151.5410 60.0004 32.0000 1.9733 1.9753 401.3169 401.8016 0.0758 -1.0000 -1.0000 4303772 1599842596.00 151.5410 60.0004 32.0000 1.9738 1.9758 401.2699 401.7558 0.0760 -1.0000 -1.0000 4303850 1599842596.10 151.4828 60.0004 32.0000 1.9738 1.9758 401.2869 401.7728 0.0759 -1.0000 -1.0000 4303912 1599842596.20 151.4828 60.0004 32.0000 1.9735 1.9754 401.3052 401.7911 0.0760 -1.0000 -1.0000 4303975 1599842596.30 151.4828 60.0004 32.0000 1.9738 1.9757 401.3388 401.8245 0.0759 -1.0000 -1.0000 4304162 1599842596.40 151.4828 60.0004 32.0000 1.9730 1.9750 401.2740 401.7596 0.0759 -1.0000 -1.0000 4304225 1599842596.50 151.4828 60.0004 32.0000 1.9738 1.9757 401.3273 401.8132 0.0760 -1.0000 -1.0000 4304287 1599842596.60 151.4560 60.0004 32.0000 1.9734 1.9754 401.2676 401.7532 0.0759 -1.0000 -1.0000 4304365 1599842596.70 151.4560 60.0004 32.0000 1.9740 1.9760 401.3471 401.8325 0.0759 -1.0000 -1.0000 4304428 1599842596.80 151.4560 60.0004 32.0000 1.9738 1.9758 401.2508 401.7367 0.0759 -1.0000 -1.0000 4304694 1599842596.90 151.4560 60.0004 32.0000 1.9729 1.9749 401.2526 401.7378 0.0759 -1.0000 -1.0000 4304772 1599842597.00 151.4560 60.0004 32.0000 1.9733 1.9753 401.3390 401.8251 0.0760 -1.0000 -1.0000 4304834 1599842597.10 151.5009 60.0004 32.0000 1.9736 1.9755 401.3395 401.8252 0.0759 -1.0000 -1.0000 4304897 1599842597.20 151.5433 60.0004 32.0000 1.9751 1.9770 401.2815 401.7671 0.0759 -1.0000 -1.0000 4304959 1599842597.30 151.5433 60.0004 32.0000 1.9742 1.9761 401.3063 401.7918 0.0759 -1.0000 -1.0000 4305147 1599842597.40 151.5433 60.0004 32.0000 1.9741 1.9760 401.2995 401.7852 0.0760 -1.0000 -1.0000 4305209 1599842597.50 151.5433 60.0004 32.0000 1.9737 1.9757 401.3435 401.8296 0.0760 -1.0000 -1.0000 4305271 1599842597.60 151.5433 60.0004 32.0000 1.9736 1.9756 401.2579 401.7443 0.0760 -1.0000 -1.0000 4305334 1599842597.70 151.4924 60.0004 32.0000 1.9737 1.9756 401.3340 401.8202 0.0760 -1.0000 -1.0000 4305412 1599842597.80 151.4924 60.0004 32.0000 1.9741 1.9761 401.3450 401.8308 0.0759 -1.0000 -1.0000 4305646 1599842597.90 151.4924 60.0004 32.0000 1.9739 1.9758 401.2699 401.7551 0.0758 -1.0000 -1.0000 4305709 1599842598.00 151.4924 60.0004 32.0000 1.9735 1.9754 401.2324 401.7173 0.0758 -1.0000 -1.0000 4305787 1599842598.10 151.4924 60.0004 32.0000 1.9735 1.9755 401.2875 401.7727 0.0758 -1.0000 -1.0000 4305850 1599842598.20 151.4906 60.0004 32.0000 1.9744 1.9763 401.3478 401.8332 0.0759 -1.0000 -1.0000 4305912 1599842598.30 151.4906 60.0004 32.0000 1.9736 1.9755 401.2914 401.7780 0.0761 -1.0000 -1.0000 4306615 1599842598.40 151.4906 60.0004 32.0000 1.9732 1.9752 401.3545 401.8406 0.0759 -1.0000 -1.0000 4306677 1599842598.50 151.4906 60.0004 32.0000 1.9732 1.9751 401.2990 401.7870 0.0762 -1.0000 -1.0000 4306740 1599842598.60 151.4906 60.0004 32.0000 1.9740 1.9760 401.3277 401.8141 0.0760 -1.0000 -1.0000 4306818 1599842598.70 151.4895 60.0004 32.0000 1.9740 1.9760 401.3022 401.7883 0.0760 -1.0000 -1.0000 4306880 1599842598.80 151.4716 60.0004 32.0000 1.9737 1.9757 401.3109 401.7969 0.0758 -1.0000 -1.0000 4306943 1599842598.90 151.4716 60.0004 32.0000 1.9732 1.9752 401.3190 401.8038 0.0759 -1.0000 -1.0000 4307005 1599842599.00 151.4716 60.0004 32.0000 1.9731 1.9751 401.3099 401.7949 0.0758 -1.0000 -1.0000 4307068 1599842599.10 151.4716 60.0004 32.0000 1.9732 1.9752 401.3345 401.8197 0.0759 -1.0000 -1.0000 4307130 1599842599.20 151.4716 60.0004 32.0000 1.9737 1.9756 401.2069 401.6931 0.0760 -1.0000 -1.0000 4307209 1599842599.30 151.4747 60.0004 32.0000 1.9735 1.9755 401.2790 401.7648 0.0759 -1.0000 -1.0000 4307334 1599842599.40 151.4747 60.0004 32.0000 1.9727 1.9746 401.2247 401.7104 0.0760 -1.0000 -1.0000 4307396 1599842599.50 151.4747 60.0004 32.0000 1.9732 1.9751 401.2490 401.7350 0.0760 -1.0000 -1.0000 4307474 1599842599.60 151.4747 60.0004 32.0000 1.9733 1.9752 401.2719 401.7577 0.0760 -1.0000 -1.0000 4307537 1599842599.70 151.4747 60.0004 32.0000 1.9741 1.9761 401.2912 401.7778 0.0761 -1.0000 -1.0000 4307615 1599842599.80 151.4997 60.0004 32.0000 1.9733 1.9752 401.2457 401.7318 0.0760 -1.0000 -1.0000 4307677 1599842599.90 151.5153 60.0004 32.0000 1.9733 1.9753 401.3272 401.8132 0.0760 -1.0000 -1.0000 4307740 1599842600.00 151.5153 60.0004 32.0000 1.9737 1.9756 401.2044 401.6902 0.0760 -1.0000 -1.0000 4307802 1599842600.10 151.5153 60.0004 32.0000 1.9734 1.9754 401.2763 401.7624 0.0760 -1.0000 -1.0000 4307865 1599842600.20 151.5153 60.0004 32.0000 1.9734 1.9754 401.3059 401.7915 0.0759 -1.0000 -1.0000 4307927 1599842600.30 151.5153 60.0004 32.0000 1.9740 1.9760 401.2955 401.7812 0.0759 -1.0000 -1.0000 4308005 1599842600.40 151.5153 60.0004 32.0000 1.9734 1.9753 401.3411 401.8270 0.0760 -1.0000 -1.0000 4308833 1599842600.50 151.4898 60.0004 32.0000 1.9730 1.9749 401.2830 401.7682 0.0758 -1.0000 -1.0000 4308896 1599842600.60 151.4898 60.0004 32.0000 1.9731 1.9751 401.2662 401.7515 0.0759 -1.0000 -1.0000 4308974 1599842600.70 151.4898 60.0004 32.0000 1.9731 1.9751 401.2469 401.7328 0.0759 -1.0000 -1.0000 4309036 1599842600.80 151.4898 60.0004 32.0000 1.9731 1.9750 401.3241 401.8094 0.0759 -1.0000 -1.0000 4309099 1599842600.90 151.4898 60.0004 32.0000 1.9738 1.9757 401.3240 401.8096 0.0759 -1.0000 -1.0000 4309177 1599842601.00 151.5013 60.0004 32.0000 1.9736 1.9756 401.2408 401.7284 0.0761 -1.0000 -1.0000 4309239 1599842601.10 151.5253 60.0004 32.0000 1.9736 1.9756 401.2767 401.7617 0.0758 -1.0000 -1.0000 4309302 1599842601.20 151.5253 60.0004 32.0000 1.9743 1.9762 401.2778 401.7631 0.0759 -1.0000 -1.0000 4309380 1599842601.30 151.5253 60.0004 32.0000 1.9739 1.9759 401.2794 401.7651 0.0760 -1.0000 -1.0000 4309442 1599842601.40 151.5253 60.0004 32.0000 1.9744 1.9763 401.2999 401.7861 0.0760 -1.0000 -1.0000 4309505 1599842601.50 151.5253 60.0004 32.0000 1.9732 1.9752 401.2819 401.7673 0.0758 -1.0000 -1.0000 4309567 1599842601.60 151.5064 60.0004 32.0000 1.9736 1.9755 401.1667 401.6524 0.0759 -1.0000 -1.0000 4309661 1599842601.70 151.4581 60.0004 32.0000 1.9737 1.9757 401.2413 401.7264 0.0758 -1.0000 -1.0000 4309724 1599842601.80 151.4581 60.0004 32.0000 1.9735 1.9754 401.2369 401.7223 0.0759 -1.0000 -1.0000 4309786 1599842601.90 151.4581 60.0004 32.0000 1.9732 1.9752 401.3594 401.8461 0.0760 -1.0000 -1.0000 4309849 1599842602.00 151.4581 60.0004 32.0000 1.9733 1.9752 401.3278 401.8137 0.0760 -1.0000 -1.0000 4309927 1599842602.10 151.4581 60.0004 32.0000 1.9731 1.9751 401.2574 401.7430 0.0759 -1.0000 -1.0000 4309989 1599842602.20 151.4581 60.0004 32.0000 1.9730 1.9750 401.1967 401.6819 0.0759 -1.0000 -1.0000 4310052 1599842602.30 151.4581 60.0004 32.0000 1.9734 1.9754 401.3274 401.8127 0.0759 -1.0000 -1.0000 4310130 1599842602.40 151.4581 60.0004 32.0000 1.9736 1.9756 401.3076 401.7931 0.0759 -1.0000 -1.0000 4310192 1599842602.50 151.4581 60.0004 32.0000 1.9732 1.9752 401.2434 401.7286 0.0759 -1.0000 -1.0000 4310255 1599842602.60 151.4581 60.0004 32.0000 1.9732 1.9752 401.2485 401.7344 0.0759 -1.0000 -1.0000 4310317 1599842602.70 151.4581 60.0004 32.0000 1.9734 1.9753 401.2712 401.7570 0.0759 -1.0000 -1.0000 4310380 1599842602.80 151.4988 60.0004 32.0000 1.9730 1.9750 401.2454 401.7305 0.0759 -1.0000 -1.0000 4310442 1599842602.90 151.4988 60.0004 32.0000 1.9732 1.9752 401.2791 401.7645 0.0759 -1.0000 -1.0000 4311333 1599842603.00 151.4988 60.0004 32.0000 1.9734 1.9753 401.2962 401.7821 0.0759 -1.0000 -1.0000 4311395 1599842603.10 151.4988 60.0004 32.0000 1.9732 1.9752 401.1901 401.6748 0.0757 -1.0000 -1.0000 4311458 1599842603.20 151.4988 60.0004 32.0000 1.9736 1.9755 401.2638 401.7492 0.0759 -1.0000 -1.0000 4311536 1599842603.30 151.4428 60.0004 32.0000 1.9734 1.9753 401.2750 401.7615 0.0761 -1.0000 -1.0000 4311598 1599842603.40 151.4418 60.0004 32.0000 1.9735 1.9754 401.2948 401.7814 0.0760 -1.0000 -1.0000 4311661 1599842603.50 151.4418 60.0004 32.0000 1.9727 1.9747 401.2147 401.6997 0.0758 -1.0000 -1.0000 4311723 1599842603.60 151.4418 60.0004 32.0000 1.9729 1.9749 401.1938 401.6793 0.0759 -1.0000 -1.0000 4311786 1599842603.70 151.4418 60.0004 32.0000 1.9729 1.9749 401.2571 401.7426 0.0759 -1.0000 -1.0000 4311864 1599842603.80 151.4546 60.0004 32.0000 1.9731 1.9751 401.2712 401.7574 0.0760 -1.0000 -1.0000 4311926 1599842603.90 151.4766 60.0004 32.0000 1.9735 1.9755 401.2333 401.7194 0.0759 -1.0000 -1.0000 4311989 1599842604.00 151.4766 60.0004 32.0000 1.9733 1.9753 401.2200 401.7056 0.0760 -1.0000 -1.0000 4312067 1599842604.10 151.4766 60.0004 32.0000 1.9731 1.9751 401.3182 401.8043 0.0760 -1.0000 -1.0000 4312129 1599842604.20 151.4766 60.0004 32.0000 1.9745 1.9764 401.2535 401.7392 0.0759 -1.0000 -1.0000 4312192 1599842604.30 151.4766 60.0004 32.0000 1.9731 1.9750 401.2639 401.7494 0.0759 -1.0000 -1.0000 4312254 1599842604.40 151.4850 60.0004 32.0000 1.9729 1.9749 401.2305 401.7161 0.0759 -1.0000 -1.0000 4312364 1599842604.50 151.4850 60.0004 32.0000 1.9726 1.9746 401.3092 401.7941 0.0758 -1.0000 -1.0000 4312426 1599842604.60 151.4850 60.0004 32.0000 1.9725 1.9744 401.2459 401.7319 0.0760 -1.0000 -1.0000 4312489 1599842604.70 151.4850 60.0004 32.0000 1.9728 1.9748 401.2296 401.7160 0.0761 -1.0000 -1.0000 4312551 1599842604.80 151.4850 60.0004 32.0000 1.9740 1.9760 401.2769 401.7634 0.0760 -1.0000 -1.0000 4312629 1599842604.90 151.4819 60.0002 32.0000 1.9734 1.9753 401.2224 401.7078 0.0759 -1.0000 -1.0000 4312692 1599842605.00 151.4721 59.9997 32.0000 1.9731 1.9750 401.2258 401.7121 0.0760 -1.0000 -1.0000 4312754 1599842605.10 151.4721 59.9997 32.0000 1.9732 1.9752 401.0830 401.5691 0.0760 -1.0000 -1.0000 4312817 1599842605.20 151.4721 59.9997 32.0000 1.9732 1.9752 401.2256 401.7115 0.0759 -1.0000 -1.0000 4312895 1599842605.30 151.4721 59.9997 32.0000 1.9735 1.9754 401.1662 401.6515 0.0759 -1.0000 -1.0000 4312957 1599842605.40 151.4721 59.9997 32.0000 1.9732 1.9751 401.2735 401.7587 0.0758 -1.0000 -1.0000 4313645 1599842605.50 151.4721 59.9997 32.0000 1.9733 1.9752 401.2512 401.7373 0.0760 -1.0000 -1.0000 4313723 1599842605.60 151.4410 59.9997 32.0000 1.9728 1.9748 401.1990 401.6851 0.0759 -1.0000 -1.0000 4313785 1599842605.70 151.4410 59.9997 32.0000 1.9734 1.9753 401.2520 401.7385 0.0762 -1.0000 -1.0000 4313863 1599842605.80 151.4410 59.9997 32.0000 1.9736 1.9756 401.2207 401.7080 0.0761 -1.0000 -1.0000 4313926 1599842605.90 151.4410 59.9997 32.0000 1.9735 1.9755 401.2051 401.6903 0.0759 -1.0000 -1.0000 4313988 1599842606.00 151.4410 59.9997 32.0000 1.9735 1.9755 401.2425 401.7281 0.0759 -1.0000 -1.0000 4314051 1599842606.10 151.4545 59.9997 32.0000 1.9730 1.9749 401.3022 401.7889 0.0760 -1.0000 -1.0000 4314113 1599842606.20 151.4545 59.9997 32.0000 1.9731 1.9750 401.1544 401.6402 0.0760 -1.0000 -1.0000 4314176 1599842606.30 151.4545 59.9997 32.0000 1.9732 1.9752 401.1787 401.6637 0.0758 -1.0000 -1.0000 4314254 1599842606.40 151.4545 59.9997 32.0000 1.9734 1.9754 401.2707 401.7556 0.0759 -1.0000 -1.0000 4314316 1599842606.50 151.4545 59.9997 32.0000 1.9731 1.9751 401.2434 401.7295 0.0760 -1.0000 -1.0000 4314957 1599842606.60 151.4545 59.9997 32.0000 1.9729 1.9749 401.2718 401.7577 0.0759 -1.0000 -1.0000 4315019 1599842606.70 151.4931 59.9997 32.0000 1.9733 1.9753 401.2545 401.7392 0.0759 -1.0000 -1.0000 4315082 1599842606.80 151.4931 59.9997 32.0000 1.9733 1.9753 401.2512 401.7368 0.0759 -1.0000 -1.0000 4315144 1599842606.90 151.4931 59.9997 32.0000 1.9736 1.9756 401.2557 401.7416 0.0760 -1.0000 -1.0000 4315222 1599842607.00 151.4931 59.9997 32.0000 1.9732 1.9752 401.3657 401.8518 0.0760 -1.0000 -1.0000 4315285 1599842607.10 151.4931 59.9997 32.0000 1.9734 1.9753 401.3370 401.8236 0.0761 -1.0000 -1.0000 4315347 1599842607.20 151.4892 59.9997 32.0000 1.9736 1.9756 401.3839 401.8704 0.0760 -1.0000 -1.0000 4315425 1599842607.30 151.4892 59.9997 32.0000 1.9737 1.9757 401.3179 401.8032 0.0758 -1.0000 -1.0000 4315488 1599842607.40 151.4892 59.9997 32.0000 1.9732 1.9752 401.2958 401.7831 0.0762 -1.0000 -1.0000 4315550 1599842607.50 151.4892 59.9997 32.0000 1.9731 1.9751 401.3034 401.7906 0.0761 -1.0000 -1.0000 4316003 1599842607.60 151.4892 59.9997 32.0000 1.9734 1.9753 401.2571 401.7437 0.0761 -1.0000 -1.0000 4316066 1599842607.70 151.4733 59.9997 32.0000 1.9733 1.9753 401.2746 401.7601 0.0759 -1.0000 -1.0000 4316144 1599842607.80 151.4496 59.9997 32.0000 1.9732 1.9751 401.3263 401.8122 0.0759 -1.0000 -1.0000 4316206 1599842607.90 151.4496 59.9997 32.0000 1.9737 1.9756 401.2590 401.7446 0.0759 -1.0000 -1.0000 4316269 1599842608.00 151.4496 59.9997 32.0000 1.9742 1.9762 401.2219 401.7076 0.0760 -1.0000 -1.0000 4316331 1599842608.10 151.4496 59.9997 32.0000 1.9729 1.9749 401.2879 401.7735 0.0759 -1.0000 -1.0000 4316394 1599842608.20 151.4496 59.9997 32.0000 1.9731 1.9751 401.2485 401.7338 0.0759 -1.0000 -1.0000 4316456 1599842608.30 151.4496 59.9997 32.0000 1.9737 1.9757 401.2405 401.7265 0.0760 -1.0000 -1.0000 4316535 1599842608.40 151.4496 59.9997 32.0000 1.9737 1.9757 401.3042 401.7900 0.0759 -1.0000 -1.0000 4316597 1599842608.50 151.4496 59.9997 32.0000 1.9732 1.9752 401.3280 401.8143 0.0761 -1.0000 -1.0000 4316878 1599842608.60 151.4496 59.9997 32.0000 1.9736 1.9756 401.2777 401.7652 0.0762 -1.0000 -1.0000 4316956 1599842608.70 151.4496 59.9997 32.0000 1.9732 1.9751 401.2580 401.7444 0.0760 -1.0000 -1.0000 4317019 1599842608.80 151.4496 59.9997 32.0000 1.9729 1.9748 401.2762 401.7622 0.0760 -1.0000 -1.0000 4317081 1599842608.90 151.4549 59.9997 32.0000 1.9731 1.9750 401.2247 401.7105 0.0759 -1.0000 -1.0000 4317159 1599842609.00 151.4554 59.9997 32.0000 1.9738 1.9757 401.3013 401.7873 0.0760 -1.0000 -1.0000 4317222 1599842609.10 151.4554 59.9997 32.0000 1.9734 1.9753 401.2447 401.7310 0.0760 -1.0000 -1.0000 4317284 1599842609.20 151.4554 59.9997 32.0000 1.9731 1.9751 401.2289 401.7144 0.0759 -1.0000 -1.0000 4317362 1599842609.30 151.4554 59.9997 32.0000 1.9736 1.9755 401.2563 401.7419 0.0759 -1.0000 -1.0000 4317425 1599842609.40 151.4554 59.9997 32.0000 1.9736 1.9756 401.1931 401.6788 0.0760 -1.0000 -1.0000 4317487 1599842609.50 151.4554 59.9997 32.0000 1.9736 1.9756 401.3410 401.8285 0.0762 -1.0000 -1.0000 4317565 1599842609.60 151.4554 59.9997 32.0000 1.9730 1.9749 401.2259 401.7115 0.0759 -1.0000 -1.0000 4317831 1599842609.70 151.4554 59.9997 32.0000 1.9732 1.9751 401.2707 401.7562 0.0759 -1.0000 -1.0000 4317909 1599842609.80 151.4554 59.9997 32.0000 1.9731 1.9750 401.2307 401.7173 0.0760 -1.0000 -1.0000 4317972 1599842609.90 151.4554 59.9997 32.0000 1.9729 1.9749 401.2949 401.7807 0.0759 -1.0000 -1.0000 4318034 1599842610.00 151.4604 60.0005 32.0000 1.9729 1.9749 401.3039 401.7897 0.0760 -1.0000 -1.0000 4318097 1599842610.10 151.4604 60.0005 32.0000 1.9730 1.9750 401.2637 401.7502 0.0761 -1.0000 -1.0000 4318378 1599842610.20 151.4604 60.0005 32.0000 1.9737 1.9757 401.3800 401.8662 0.0760 -1.0000 -1.0000 4318440 1599842610.30 151.4604 60.0005 32.0000 1.9738 1.9757 401.3150 401.8012 0.0760 -1.0000 -1.0000 4318518 1599842610.40 151.4604 60.0005 32.0000 1.9735 1.9755 401.2733 401.7588 0.0760 -1.0000 -1.0000 4318581 1599842610.50 151.4604 60.0005 32.0000 1.9737 1.9756 401.2987 401.7846 0.0759 -1.0000 -1.0000 4318643 1599842610.60 151.4604 60.0005 32.0000 1.9732 1.9752 401.3336 401.8198 0.0761 -1.0000 -1.0000 4318846 1599842610.70 151.4604 60.0005 32.0000 1.9731 1.9750 401.2424 401.7287 0.0760 -1.0000 -1.0000 4318909 1599842610.80 151.4604 60.0005 32.0000 1.9733 1.9753 401.2564 401.7425 0.0760 -1.0000 -1.0000 4318971 1599842610.90 151.4604 60.0005 32.0000 1.9732 1.9752 401.2209 401.7072 0.0760 -1.0000 -1.0000 4319050 1599842611.00 151.4604 60.0005 32.0000 1.9735 1.9755 401.2465 401.7330 0.0761 -1.0000 -1.0000 4319112 1599842611.10 151.4604 60.0005 32.0000 1.9730 1.9749 401.2159 401.7026 0.0761 -1.0000 -1.0000 4319393 1599842611.20 151.4861 60.0005 32.0000 1.9731 1.9750 401.3195 401.8057 0.0760 -1.0000 -1.0000 4319456 1599842611.30 151.4861 60.0005 32.0000 1.9729 1.9749 401.2356 401.7208 0.0759 -1.0000 -1.0000 4319518 1599842611.40 151.4861 60.0005 32.0000 1.9734 1.9754 401.2619 401.7486 0.0761 -1.0000 -1.0000 4319581 1599842611.50 151.4861 60.0005 32.0000 1.9728 1.9748 401.3062 401.7923 0.0760 -1.0000 -1.0000 4319659 1599842611.60 151.4861 60.0005 32.0000 1.9735 1.9755 401.2633 401.7495 0.0760 -1.0000 -1.0000 4319721 1599842611.70 151.4968 60.0005 32.0000 1.9725 1.9744 401.2733 401.7598 0.0760 -1.0000 -1.0000 4319799 1599842611.80 151.5015 60.0005 32.0000 1.9731 1.9750 401.2315 401.7159 0.0758 -1.0000 -1.0000 4319862 1599842611.90 151.5015 60.0005 32.0000 1.9735 1.9755 401.2534 401.7394 0.0759 -1.0000 -1.0000 4319924 1599842612.00 151.5015 60.0005 32.0000 1.9728 1.9747 401.2501 401.7360 0.0760 -1.0000 -1.0000 4319987 1599842612.10 151.5015 60.0005 32.0000 1.9731 1.9751 401.2773 401.7632 0.0760 -1.0000 -1.0000 4320206 1599842612.20 151.5015 60.0005 32.0000 1.9731 1.9751 401.2780 401.7652 0.0761 -1.0000 -1.0000 4320268 1599842612.30 151.4780 60.0005 32.0000 1.9732 1.9752 401.3061 401.7914 0.0758 -1.0000 -1.0000 4320346 1599842612.40 151.4780 60.0005 32.0000 1.9730 1.9750 401.2392 401.7244 0.0758 -1.0000 -1.0000 4320409 1599842612.50 151.4780 60.0005 32.0000 1.9738 1.9758 401.2001 401.6854 0.0759 -1.0000 -1.0000 4320471 1599842612.60 151.4780 60.0005 32.0000 1.9731 1.9751 401.2631 401.7490 0.0760 -1.0000 -1.0000 4320534 1599842612.70 151.4780 60.0005 32.0000 1.9737 1.9757 401.2305 401.7161 0.0760 -1.0000 -1.0000 4320596 1599842612.80 151.5284 60.0005 32.0000 1.9736 1.9755 401.2593 401.7457 0.0760 -1.0000 -1.0000 4320659 1599842612.90 151.5388 60.0005 32.0000 1.9735 1.9755 401.2708 401.7574 0.0761 -1.0000 -1.0000 4320737 1599842613.00 151.5388 60.0005 32.0000 1.9734 1.9754 401.2989 401.7852 0.0760 -1.0000 -1.0000 4320799 1599842613.10 151.5388 60.0005 32.0000 1.9735 1.9754 401.2788 401.7647 0.0760 -1.0000 -1.0000 4320862 1599842613.20 151.5388 60.0005 32.0000 1.9740 1.9760 401.2187 401.7054 0.0761 -1.0000 -1.0000 4320940 1599842613.30 151.5388 60.0005 32.0000 1.9729 1.9749 401.3443 401.8307 0.0761 -1.0000 -1.0000 4321002 1599842613.40 151.5226 60.0005 32.0000 1.9736 1.9756 401.2439 401.7295 0.0759 -1.0000 -1.0000 4321065 1599842613.50 151.5226 60.0005 32.0000 1.9731 1.9751 401.2717 401.7581 0.0761 -1.0000 -1.0000 4321127 1599842613.60 151.5226 60.0005 32.0000 1.9734 1.9753 401.2648 401.7505 0.0760 -1.0000 -1.0000 4321190 1599842613.70 151.5226 60.0005 32.0000 1.9736 1.9756 401.2633 401.7493 0.0759 -1.0000 -1.0000 4321893 1599842613.80 151.5226 60.0005 32.0000 1.9736 1.9756 401.2801 401.7661 0.0759 -1.0000 -1.0000 4321939 1599842613.90 151.5362 60.0005 32.0000 1.9734 1.9754 401.2545 401.7397 0.0759 -1.0000 -1.0000 4322018 1599842614.00 151.5362 60.0005 32.0000 1.9735 1.9755 401.2708 401.7564 0.0759 -1.0000 -1.0000 4322080 1599842614.10 151.5362 60.0005 32.0000 1.9737 1.9757 401.2171 401.7033 0.0760 -1.0000 -1.0000 4322143 1599842614.20 151.5362 60.0005 32.0000 1.9741 1.9761 401.3135 401.7994 0.0760 -1.0000 -1.0000 4322377 1599842614.30 151.5362 60.0005 32.0000 1.9731 1.9751 401.2872 401.7734 0.0760 -1.0000 -1.0000 4322439 1599842614.40 151.5407 60.0005 32.0000 1.9719 1.9739 401.2790 401.7651 0.0760 -1.0000 -1.0000 4322502 1599842614.50 151.5439 60.0005 32.0000 1.9733 1.9752 401.2005 401.6858 0.0758 -1.0000 -1.0000 4322580 1599842614.60 151.5439 60.0005 32.0000 1.9734 1.9753 401.2704 401.7555 0.0759 -1.0000 -1.0000 4322642 1599842614.70 151.5439 60.0005 32.0000 1.9743 1.9763 401.2398 401.7261 0.0760 -1.0000 -1.0000 4322877 1599842614.80 151.5439 60.0005 32.0000 1.9737 1.9757 401.3017 401.7872 0.0759 -1.0000 -1.0000 4322939 1599842614.90 151.5439 60.0005 32.0000 1.9735 1.9755 401.2671 401.7539 0.0761 -1.0000 -1.0000 4323017 1599842615.00 151.5401 60.0003 32.0000 1.9733 1.9753 401.2528 401.7386 0.0760 -1.0000 -1.0000 4323080 1599842615.10 151.5401 60.0003 32.0000 1.9728 1.9748 401.2743 401.7599 0.0759 -1.0000 -1.0000 4323142 1599842615.20 151.5401 60.0003 32.0000 1.9735 1.9754 401.2218 401.7079 0.0760 -1.0000 -1.0000 4323392 1599842615.30 151.5401 60.0003 32.0000 1.9741 1.9761 401.2585 401.7441 0.0759 -1.0000 -1.0000 4323455 1599842615.40 151.5295 60.0003 32.0000 1.9738 1.9757 401.3175 401.8032 0.0759 -1.0000 -1.0000 4323517 1599842615.50 151.5295 60.0003 32.0000 1.9737 1.9756 401.2753 401.7609 0.0759 -1.0000 -1.0000 4323595 1599842615.60 151.5295 60.0003 32.0000 1.9740 1.9760 401.3031 401.7886 0.0759 -1.0000 -1.0000 4323658 1599842615.70 151.5295 60.0003 32.0000 1.9739 1.9759 401.3341 401.8202 0.0760 -1.0000 -1.0000 4323908 1599842615.80 151.5295 60.0003 32.0000 1.9740 1.9760 401.2457 401.7310 0.0759 -1.0000 -1.0000 4323970 1599842615.90 151.5295 60.0003 32.0000 1.9738 1.9758 401.2469 401.7322 0.0759 -1.0000 -1.0000 4324033 1599842616.00 151.5294 60.0003 32.0000 1.9743 1.9762 401.2317 401.7171 0.0759 -1.0000 -1.0000 4324095 1599842616.10 151.5283 60.0003 32.0000 1.9732 1.9752 401.2734 401.7590 0.0760 -1.0000 -1.0000 4324158 1599842616.20 151.5283 60.0003 32.0000 1.9741 1.9761 401.2298 401.7161 0.0760 -1.0000 -1.0000 4324408 1599842616.30 151.5283 60.0003 32.0000 1.9747 1.9767 401.2134 401.6993 0.0760 -1.0000 -1.0000 4324470 1599842616.40 151.5283 60.0003 32.0000 1.9741 1.9760 401.2621 401.7481 0.0759 -1.0000 -1.0000 4324533 1599842616.50 151.5283 60.0003 32.0000 1.9743 1.9762 401.2757 401.7606 0.0758 -1.0000 -1.0000 4324595 1599842616.60 151.5013 60.0003 32.0000 1.9741 1.9761 401.2355 401.7213 0.0760 -1.0000 -1.0000 4324736 1599842616.70 151.5013 60.0003 32.0000 1.9740 1.9760 401.2361 401.7217 0.0759 -1.0000 -1.0000 4324861 1599842616.80 151.5013 60.0003 32.0000 1.9740 1.9760 401.2812 401.7675 0.0761 -1.0000 -1.0000 4324923 1599842616.90 151.5013 60.0003 32.0000 1.9734 1.9754 401.1998 401.6859 0.0760 -1.0000 -1.0000 4325001 1599842617.00 151.5013 60.0003 32.0000 1.9736 1.9756 401.2609 401.7469 0.0760 -1.0000 -1.0000 4325064 1599842617.10 151.5110 60.0003 32.0000 1.9734 1.9754 401.2516 401.7377 0.0760 -1.0000 -1.0000 4325142 1599842617.20 151.5201 60.0003 32.0000 1.9732 1.9751 401.2662 401.7521 0.0760 -1.0000 -1.0000 4325204 1599842617.30 151.5201 60.0003 32.0000 1.9741 1.9761 401.2804 401.7664 0.0760 -1.0000 -1.0000 4325392 1599842617.40 151.5201 60.0003 32.0000 1.9735 1.9755 401.2856 401.7715 0.0759 -1.0000 -1.0000 4325454 1599842617.50 151.5201 60.0003 32.0000 1.9735 1.9754 401.3034 401.7893 0.0760 -1.0000 -1.0000 4325532 1599842617.60 151.5201 60.0003 32.0000 1.9734 1.9753 401.3058 401.7917 0.0759 -1.0000 -1.0000 4325595 1599842617.70 151.4765 60.0003 32.0000 1.9739 1.9759 401.2573 401.7428 0.0759 -1.0000 -1.0000 4325673 1599842617.80 151.4765 60.0003 32.0000 1.9735 1.9755 401.3389 401.8239 0.0758 -1.0000 -1.0000 4325845 1599842617.90 151.4765 60.0003 32.0000 1.9732 1.9751 401.2215 401.7063 0.0758 -1.0000 -1.0000 4325907 1599842618.00 151.4765 60.0003 32.0000 1.9730 1.9750 401.2560 401.7414 0.0759 -1.0000 -1.0000 4325985 1599842618.10 151.4765 60.0003 32.0000 1.9732 1.9752 401.2560 401.7421 0.0760 -1.0000 -1.0000 4326048 1599842618.20 151.4874 60.0003 32.0000 1.9735 1.9755 401.0792 401.5645 0.0759 -1.0000 -1.0000 4326110 1599842618.30 151.4874 60.0003 32.0000 1.9739 1.9759 401.2949 401.7810 0.0760 -1.0000 -1.0000 4326423 1599842618.40 151.4874 60.0003 32.0000 1.9737 1.9756 401.2411 401.7272 0.0760 -1.0000 -1.0000 4326485 1599842618.50 151.4874 60.0003 32.0000 1.9726 1.9746 401.1912 401.6772 0.0760 -1.0000 -1.0000 4326563 1599842618.60 151.4874 60.0003 32.0000 1.9740 1.9760 401.1603 401.6462 0.0759 -1.0000 -1.0000 4326626 1599842618.70 151.4874 60.0003 32.0000 1.9735 1.9755 401.2767 401.7626 0.0760 -1.0000 -1.0000 4326688 1599842618.80 151.4400 60.0003 32.0000 1.9741 1.9760 401.2217 401.7075 0.0759 -1.0000 -1.0000 4326751 1599842618.90 151.4400 60.0003 32.0000 1.9730 1.9750 401.2667 401.7525 0.0761 -1.0000 -1.0000 4326829 1599842619.00 151.4400 60.0003 32.0000 1.9729 1.9748 401.2193 401.7055 0.0760 -1.0000 -1.0000 4326891 1599842619.10 151.4400 60.0003 32.0000 1.9733 1.9753 401.1756 401.6612 0.0759 -1.0000 -1.0000 4326954 1599842619.20 151.4400 60.0003 32.0000 1.9732 1.9751 401.2242 401.7096 0.0759 -1.0000 -1.0000 4327032 1599842619.30 151.4495 60.0003 32.0000 1.9732 1.9752 401.2073 401.6928 0.0759 -1.0000 -1.0000 4327126 1599842619.40 151.4640 60.0003 32.0000 1.9731 1.9751 401.2577 401.7433 0.0759 -1.0000 -1.0000 4327188 1599842619.50 151.4640 60.0003 32.0000 1.9733 1.9753 401.2414 401.7270 0.0759 -1.0000 -1.0000 4327251 1599842619.60 151.4640 60.0003 32.0000 1.9734 1.9754 401.2742 401.7599 0.0759 -1.0000 -1.0000 4327313 1599842619.70 151.4640 60.0003 32.0000 1.9732 1.9752 401.2214 401.7068 0.0759 -1.0000 -1.0000 4327391 1599842619.80 151.4640 60.0003 32.0000 1.9735 1.9754 401.2735 401.7597 0.0760 -1.0000 -1.0000 4327641 1599842619.90 151.4988 60.0001 32.0000 1.9735 1.9754 401.2516 401.7373 0.0759 -1.0000 -1.0000 4327704 1599842620.00 151.4988 60.0001 32.0000 1.9726 1.9746 401.2074 401.6932 0.0760 -1.0000 -1.0000 4327782 1599842620.10 151.4988 60.0001 32.0000 1.9735 1.9755 401.2070 401.6931 0.0760 -1.0000 -1.0000 4327844 1599842620.20 151.4988 60.0001 32.0000 1.9737 1.9757 401.2443 401.7297 0.0759 -1.0000 -1.0000 4327907 1599842620.30 151.4988 60.0001 32.0000 1.9737 1.9757 401.2438 401.7303 0.0760 -1.0000 -1.0000 4328157 1599842620.40 151.4988 60.0001 32.0000 1.9738 1.9757 401.3011 401.7867 0.0759 -1.0000 -1.0000 4328219 1599842620.50 151.4988 60.0001 32.0000 1.9733 1.9752 401.3552 401.8433 0.0762 -1.0000 -1.0000 4328266 1599842620.60 151.5696 60.0001 32.0000 1.9729 1.9749 401.2232 401.7093 0.0761 -1.0000 -1.0000 4328344 1599842620.70 151.5696 60.0001 32.0000 1.9730 1.9750 401.2293 401.7152 0.0760 -1.0000 -1.0000 4328407 1599842620.80 151.5696 60.0001 32.0000 1.9739 1.9758 401.2817 401.7676 0.0759 -1.0000 -1.0000 4328469 1599842620.90 151.5696 60.0001 32.0000 1.9736 1.9756 401.3265 401.8117 0.0758 -1.0000 -1.0000 4328657 1599842621.00 151.5696 60.0001 32.0000 1.9739 1.9759 401.2400 401.7254 0.0759 -1.0000 -1.0000 4328719 1599842621.10 151.5696 60.0001 32.0000 1.9732 1.9752 401.2784 401.7644 0.0760 -1.0000 -1.0000 4328782 1599842621.20 151.5322 60.0001 32.0000 1.9734 1.9753 401.2927 401.7774 0.0757 -1.0000 -1.0000 4328860 1599842621.30 151.5322 60.0001 32.0000 1.9735 1.9755 401.2452 401.7306 0.0760 -1.0000 -1.0000 4328922 1599842621.40 151.5322 60.0001 32.0000 1.9740 1.9760 401.3213 401.8074 0.0760 -1.0000 -1.0000 4329906 1599842621.50 151.5322 60.0001 32.0000 1.9742 1.9761 401.2815 401.7680 0.0760 -1.0000 -1.0000 4329984 1599842621.60 151.5322 60.0001 32.0000 1.9733 1.9753 401.2955 401.7803 0.0758 -1.0000 -1.0000 4330047 1599842621.70 151.5267 60.0001 32.0000 1.9736 1.9756 401.2569 401.7416 0.0758 -1.0000 -1.0000 4330109 1599842621.80 151.4960 60.0001 32.0000 1.9733 1.9753 401.3022 401.7888 0.0760 -1.0000 -1.0000 4330187 1599842621.90 151.4960 60.0001 32.0000 1.9738 1.9757 401.2335 401.7194 0.0760 -1.0000 -1.0000 4330234 1599842622.00 151.4960 60.0001 32.0000 1.9732 1.9752 401.2324 401.7184 0.0760 -1.0000 -1.0000 4330312 1599842622.10 151.4960 60.0001 32.0000 1.9736 1.9755 401.2288 401.7143 0.0759 -1.0000 -1.0000 4330375 1599842622.20 151.4960 60.0001 32.0000 1.9729 1.9748 401.2344 401.7197 0.0758 -1.0000 -1.0000 4330437 1599842622.30 151.4703 60.0001 32.0000 1.9726 1.9745 401.2019 401.6879 0.0760 -1.0000 -1.0000 4330516 1599842622.40 151.4703 60.0001 32.0000 1.9733 1.9753 401.1598 401.6459 0.0760 -1.0000 -1.0000 4330641 1599842622.50 151.4703 60.0001 32.0000 1.9731 1.9750 401.2348 401.7203 0.0759 -1.0000 -1.0000 4330703 1599842622.60 151.4703 60.0001 32.0000 1.9729 1.9749 401.2441 401.7305 0.0761 -1.0000 -1.0000 4330781 1599842622.70 151.4703 60.0001 32.0000 1.9734 1.9754 401.3550 401.8417 0.0761 -1.0000 -1.0000 4330844 1599842622.80 151.5269 60.0001 32.0000 1.9736 1.9756 401.1815 401.6683 0.0761 -1.0000 -1.0000 4330906 1599842622.90 151.5329 60.0001 32.0000 1.9737 1.9757 401.2610 401.7469 0.0759 -1.0000 -1.0000 4331140 1599842623.00 151.5329 60.0001 32.0000 1.9740 1.9760 401.3174 401.8045 0.0761 -1.0000 -1.0000 4331218 1599842623.10 151.5329 60.0001 32.0000 1.9735 1.9754 401.3167 401.8024 0.0759 -1.0000 -1.0000 4331265 1599842623.20 151.5329 60.0001 32.0000 1.9734 1.9754 401.2089 401.6944 0.0759 -1.0000 -1.0000 4331343 1599842623.30 151.5329 60.0001 32.0000 1.9731 1.9751 401.1941 401.6806 0.0761 -1.0000 -1.0000 4331406 1599842623.40 151.5329 60.0001 32.0000 1.9742 1.9761 401.2253 401.7116 0.0760 -1.0000 -1.0000 4331468 1599842623.50 151.5329 60.0001 32.0000 1.9735 1.9755 401.2330 401.7187 0.0759 -1.0000 -1.0000 4331547 1599842623.60 151.5329 60.0001 32.0000 1.9737 1.9757 401.3055 401.7913 0.0760 -1.0000 -1.0000 4331609 1599842623.70 151.5329 60.0001 32.0000 1.9738 1.9758 401.2229 401.7090 0.0760 -1.0000 -1.0000 4331687 1599842623.80 151.5329 60.0001 32.0000 1.9735 1.9754 401.2680 401.7542 0.0760 -1.0000 -1.0000 4331750 1599842623.90 151.4658 60.0001 32.0000 1.9743 1.9763 401.2290 401.7157 0.0761 -1.0000 -1.0000 4331875 1599842624.00 151.4658 60.0001 32.0000 1.9739 1.9759 401.2838 401.7694 0.0759 -1.0000 -1.0000 4331937 1599842624.10 151.4658 60.0001 32.0000 1.9734 1.9754 401.2143 401.7001 0.0760 -1.0000 -1.0000 4332000 1599842624.20 151.4658 60.0001 32.0000 1.9729 1.9749 401.1352 401.6205 0.0759 -1.0000 -1.0000 4332062 1599842624.30 151.4658 60.0001 32.0000 1.9730 1.9750 401.1867 401.6722 0.0759 -1.0000 -1.0000 4332140 1599842624.40 151.4658 60.0001 32.0000 1.9735 1.9755 401.2927 401.7786 0.0759 -1.0000 -1.0000 4332874 1599842624.50 151.4699 60.0001 32.0000 1.9735 1.9754 401.2426 401.7280 0.0759 -1.0000 -1.0000 4332937 1599842624.60 151.4699 60.0001 32.0000 1.9733 1.9752 401.1962 401.6813 0.0758 -1.0000 -1.0000 4332999 1599842624.70 151.4699 60.0001 32.0000 1.9734 1.9754 401.2369 401.7230 0.0760 -1.0000 -1.0000 4333062 1599842624.80 151.4699 60.0001 32.0000 1.9730 1.9749 401.2448 401.7306 0.0760 -1.0000 -1.0000 4333124 1599842624.90 151.4699 60.0001 32.0000 1.9742 1.9761 401.2211 401.7065 0.0758 -1.0000 -1.0000 4333202 1599842625.00 151.4765 60.0005 32.0000 1.9736 1.9755 401.2581 401.7442 0.0760 -1.0000 -1.0000 4333265 1599842625.10 151.4765 60.0005 32.0000 1.9732 1.9751 401.2427 401.7289 0.0760 -1.0000 -1.0000 4333327 1599842625.20 151.4765 60.0005 32.0000 1.9732 1.9752 401.2574 401.7435 0.0760 -1.0000 -1.0000 4333406 1599842625.30 151.4765 60.0005 32.0000 1.9733 1.9753 401.2333 401.7194 0.0760 -1.0000 -1.0000 4333468 1599842625.40 151.4765 60.0005 32.0000 1.9729 1.9748 401.2009 401.6862 0.0759 -1.0000 -1.0000 4333531 1599842625.50 151.4763 60.0005 32.0000 1.9735 1.9755 401.2199 401.7050 0.0758 -1.0000 -1.0000 4333609 1599842625.60 151.4709 60.0005 32.0000 1.9730 1.9749 401.2366 401.7219 0.0760 -1.0000 -1.0000 4333655 1599842625.70 151.4709 60.0005 32.0000 1.9735 1.9755 401.2792 401.7662 0.0761 -1.0000 -1.0000 4333734 1599842625.80 151.4709 60.0005 32.0000 1.9727 1.9747 401.3187 401.8046 0.0759 -1.0000 -1.0000 4333796 1599842625.90 151.4709 60.0005 32.0000 1.9734 1.9754 401.2191 401.7040 0.0759 -1.0000 -1.0000 4333859 1599842626.00 151.4709 60.0005 32.0000 1.9730 1.9750 401.3249 401.8111 0.0760 -1.0000 -1.0000 4333937 1599842626.10 151.4703 60.0005 32.0000 1.9741 1.9761 401.3216 401.8075 0.0760 -1.0000 -1.0000 4333999 1599842626.20 151.4703 60.0005 32.0000 1.9736 1.9756 401.2388 401.7248 0.0760 -1.0000 -1.0000 4334062 1599842626.30 151.4703 60.0005 32.0000 1.9738 1.9758 401.2702 401.7564 0.0760 -1.0000 -1.0000 4334140 1599842626.40 151.4703 60.0005 32.0000 1.9738 1.9757 401.1874 401.6738 0.0760 -1.0000 -1.0000 4334202 1599842626.50 151.4703 60.0005 32.0000 1.9737 1.9756 401.2684 401.7549 0.0761 -1.0000 -1.0000 4334374 1599842626.60 151.4703 60.0005 32.0000 1.9742 1.9761 401.3014 401.7883 0.0761 -1.0000 -1.0000 4334452 1599842626.70 151.4703 60.0005 32.0000 1.9735 1.9755 401.2199 401.7052 0.0759 -1.0000 -1.0000 4334515 1599842626.80 151.4703 60.0005 32.0000 1.9739 1.9759 401.2261 401.7124 0.0761 -1.0000 -1.0000 4334577 1599842626.90 151.4703 60.0005 32.0000 1.9733 1.9753 401.2888 401.7753 0.0760 -1.0000 -1.0000 4334655 1599842627.00 151.4703 60.0005 32.0000 1.9735 1.9754 401.3337 401.8204 0.0760 -1.0000 -1.0000 4334890 1599842627.10 151.4703 60.0005 32.0000 1.9739 1.9758 401.2588 401.7451 0.0761 -1.0000 -1.0000 4334952 1599842627.20 151.5092 60.0005 32.0000 1.9741 1.9761 401.2242 401.7100 0.0760 -1.0000 -1.0000 4335014 1599842627.30 151.5092 60.0005 32.0000 1.9733 1.9752 401.2513 401.7380 0.0760 -1.0000 -1.0000 4335077 1599842627.40 151.5092 60.0005 32.0000 1.9735 1.9754 401.2338 401.7191 0.0758 -1.0000 -1.0000 4335140 1599842627.50 151.5092 60.0005 32.0000 1.9734 1.9754 401.2824 401.7668 0.0758 -1.0000 -1.0000 4335218 1599842627.60 151.5092 60.0005 32.0000 1.9736 1.9755 401.3044 401.7907 0.0760 -1.0000 -1.0000 4335280 1599842627.70 151.5092 60.0005 32.0000 1.9736 1.9755 401.1723 401.6585 0.0761 -1.0000 -1.0000 4335358 1599842627.80 151.5665 60.0005 32.0000 1.9737 1.9757 401.2426 401.7277 0.0759 -1.0000 -1.0000 4335421 1599842627.90 151.5665 60.0005 32.0000 1.9731 1.9750 401.3012 401.7867 0.0759 -1.0000 -1.0000 4335483 1599842628.00 151.5665 60.0005 32.0000 1.9736 1.9755 401.2791 401.7649 0.0760 -1.0000 -1.0000 4336139 1599842628.10 151.5665 60.0005 32.0000 1.9741 1.9761 401.3030 401.7894 0.0760 -1.0000 -1.0000 4336202 1599842628.20 151.5665 60.0005 32.0000 1.9736 1.9756 401.2900 401.7759 0.0760 -1.0000 -1.0000 4336264 1599842628.30 151.4601 60.0005 32.0000 1.9737 1.9756 401.2510 401.7358 0.0758 -1.0000 -1.0000 4336342 1599842628.40 151.4601 60.0005 32.0000 1.9729 1.9748 401.2454 401.7304 0.0758 -1.0000 -1.0000 4336405 1599842628.50 151.4601 60.0005 32.0000 1.9728 1.9747 401.2416 401.7258 0.0757 -1.0000 -1.0000 4336467 1599842628.60 151.4601 60.0005 32.0000 1.9736 1.9756 401.1997 401.6849 0.0759 -1.0000 -1.0000 4336545 1599842628.70 151.4601 60.0005 32.0000 1.9736 1.9756 401.1975 401.6834 0.0761 -1.0000 -1.0000 4336608 1599842628.80 151.4725 60.0005 32.0000 1.9729 1.9748 401.1752 401.6616 0.0760 -1.0000 -1.0000 4336670 1599842628.90 151.5144 60.0005 32.0000 1.9737 1.9756 401.2174 401.7027 0.0759 -1.0000 -1.0000 4336733 1599842629.00 151.5144 60.0005 32.0000 1.9734 1.9753 401.2302 401.7166 0.0760 -1.0000 -1.0000 4336795 1599842629.10 151.5144 60.0005 32.0000 1.9732 1.9751 401.2245 401.7109 0.0761 -1.0000 -1.0000 4336873 1599842629.20 151.5144 60.0005 32.0000 1.9735 1.9754 401.2360 401.7219 0.0760 -1.0000 -1.0000 4336952 1599842629.30 151.5144 60.0005 32.0000 1.9728 1.9748 401.3024 401.7882 0.0760 -1.0000 -1.0000 4337014 1599842629.40 151.4970 60.0005 32.0000 1.9734 1.9754 401.2901 401.7757 0.0759 -1.0000 -1.0000 4337076 1599842629.50 151.4970 60.0005 32.0000 1.9734 1.9754 401.3077 401.7934 0.0759 -1.0000 -1.0000 4337155 1599842629.60 151.4970 60.0005 32.0000 1.9734 1.9754 401.2442 401.7303 0.0760 -1.0000 -1.0000 4337608 1599842629.70 151.4970 60.0005 32.0000 1.9729 1.9749 401.2806 401.7667 0.0760 -1.0000 -1.0000 4337686 1599842629.80 151.4970 60.0005 32.0000 1.9733 1.9752 401.1835 401.6697 0.0760 -1.0000 -1.0000 4337748 1599842629.90 151.5023 60.0007 32.0000 1.9735 1.9755 401.2442 401.7306 0.0760 -1.0000 -1.0000 4337811 1599842630.00 151.5058 60.0008 32.0000 1.9731 1.9750 401.1924 401.6783 0.0760 -1.0000 -1.0000 4337873 1599842630.10 151.5058 60.0008 32.0000 1.9742 1.9762 401.2325 401.7186 0.0759 -1.0000 -1.0000 4338795 1599842630.20 151.5058 60.0008 32.0000 1.9734 1.9754 401.3089 401.7944 0.0759 -1.0000 -1.0000 4338857 1599842630.30 151.5058 60.0008 32.0000 1.9740 1.9760 401.3085 401.7942 0.0759 -1.0000 -1.0000 4338920 1599842630.40 151.5058 60.0008 32.0000 1.9739 1.9759 401.2840 401.7698 0.0760 -1.0000 -1.0000 4338982 1599842630.50 151.5247 60.0008 32.0000 1.9737 1.9757 401.1917 401.6779 0.0760 -1.0000 -1.0000 4339045 1599842630.60 151.5247 60.0008 32.0000 1.9733 1.9752 401.2020 401.6869 0.0759 -1.0000 -1.0000 4339123 1599842630.70 151.5247 60.0008 32.0000 1.9737 1.9756 401.2144 401.6998 0.0759 -1.0000 -1.0000 4339185 1599842630.80 151.5247 60.0008 32.0000 1.9735 1.9754 401.2655 401.7509 0.0759 -1.0000 -1.0000 4339248 1599842630.90 151.5247 60.0008 32.0000 1.9736 1.9755 401.2974 401.7837 0.0760 -1.0000 -1.0000 4339326 1599842631.00 151.5247 60.0008 32.0000 1.9735 1.9755 401.2406 401.7261 0.0759 -1.0000 -1.0000 4339388 1599842631.10 151.4760 60.0008 32.0000 1.9730 1.9749 401.2442 401.7289 0.0759 -1.0000 -1.0000 4339451 1599842631.20 151.4760 60.0008 32.0000 1.9742 1.9762 401.2291 401.7158 0.0761 -1.0000 -1.0000 4339513 1599842631.30 151.4760 60.0008 32.0000 1.9736 1.9756 401.2638 401.7500 0.0760 -1.0000 -1.0000 4339592 1599842631.40 151.4760 60.0008 32.0000 1.9736 1.9756 401.1969 401.6825 0.0760 -1.0000 -1.0000 4339654 1599842631.50 151.4760 60.0008 32.0000 1.9732 1.9752 401.2662 401.7520 0.0759 -1.0000 -1.0000 4339717 1599842631.60 151.4685 60.0008 32.0000 1.9736 1.9756 401.2760 401.7618 0.0760 -1.0000 -1.0000 4339920 1599842631.70 151.4682 60.0008 32.0000 1.9735 1.9755 401.2450 401.7317 0.0761 -1.0000 -1.0000 4339998 1599842631.80 151.4682 60.0008 32.0000 1.9741 1.9761 401.1756 401.6613 0.0758 -1.0000 -1.0000 4340060 1599842631.90 151.4682 60.0008 32.0000 1.9730 1.9750 401.2273 401.7124 0.0759 -1.0000 -1.0000 4340123 1599842632.00 151.4682 60.0008 32.0000 1.9741 1.9761 401.2491 401.7352 0.0760 -1.0000 -1.0000 4340201 1599842632.10 151.4682 60.0008 32.0000 1.9735 1.9754 401.2873 401.7726 0.0758 -1.0000 -1.0000 4340263 1599842632.20 151.4682 60.0008 32.0000 1.9736 1.9755 401.3107 401.7956 0.0759 -1.0000 -1.0000 4340326 1599842632.30 151.4682 60.0008 32.0000 1.9735 1.9755 401.2391 401.7259 0.0761 -1.0000 -1.0000 4340435 1599842632.40 151.4682 60.0008 32.0000 1.9732 1.9751 401.2819 401.7690 0.0761 -1.0000 -1.0000 4340498 1599842632.50 151.4682 60.0008 32.0000 1.9733 1.9753 401.1568 401.6423 0.0759 -1.0000 -1.0000 4340560 1599842632.60 151.4682 60.0008 32.0000 1.9730 1.9749 401.2831 401.7684 0.0759 -1.0000 -1.0000 4340623 1599842632.70 151.4682 60.0008 32.0000 1.9738 1.9757 401.2676 401.7534 0.0760 -1.0000 -1.0000 4340701 1599842632.80 151.4739 60.0008 32.0000 1.9735 1.9755 401.2831 401.7690 0.0760 -1.0000 -1.0000 4340763 1599842632.90 151.5372 60.0008 32.0000 1.9733 1.9753 401.2321 401.7182 0.0760 -1.0000 -1.0000 4340826 1599842633.00 151.5372 60.0008 32.0000 1.9735 1.9755 401.2116 401.6974 0.0759 -1.0000 -1.0000 4340888 1599842633.10 151.5372 60.0008 32.0000 1.9738 1.9757 401.2017 401.6873 0.0759 -1.0000 -1.0000 4340951 1599842633.20 151.5372 60.0008 32.0000 1.9734 1.9753 401.3165 401.8029 0.0761 -1.0000 -1.0000 4341029 1599842633.30 151.5372 60.0008 32.0000 1.9738 1.9758 401.2041 401.6903 0.0760 -1.0000 -1.0000 4341091 1599842633.40 151.5372 60.0008 32.0000 1.9734 1.9753 401.2541 401.7401 0.0759 -1.0000 -1.0000 4341154 1599842633.50 151.5384 60.0008 32.0000 1.9726 1.9746 401.1978 401.6830 0.0759 -1.0000 -1.0000 4341232 1599842633.60 151.5384 60.0008 32.0000 1.9738 1.9757 401.1538 401.6379 0.0757 -1.0000 -1.0000 4341279 1599842633.70 151.5384 60.0008 32.0000 1.9738 1.9758 401.1835 401.6697 0.0760 -1.0000 -1.0000 4342044 1599842633.80 151.5384 60.0008 32.0000 1.9740 1.9759 401.1565 401.6426 0.0760 -1.0000 -1.0000 4342107 1599842633.90 151.5384 60.0008 32.0000 1.9738 1.9757 401.2090 401.6949 0.0759 -1.0000 -1.0000 4342169 1599842634.00 151.5280 60.0008 32.0000 1.9738 1.9758 401.1894 401.6744 0.0759 -1.0000 -1.0000 4342247 1599842634.10 151.5280 60.0008 32.0000 1.9737 1.9756 401.2736 401.7596 0.0760 -1.0000 -1.0000 4342310 1599842634.20 151.5280 60.0008 32.0000 1.9741 1.9760 401.2263 401.7116 0.0759 -1.0000 -1.0000 4342372 1599842634.30 151.5280 60.0008 32.0000 1.9740 1.9760 401.2854 401.7703 0.0758 -1.0000 -1.0000 4342435 1599842634.40 151.5280 60.0008 32.0000 1.9740 1.9759 401.3208 401.8064 0.0759 -1.0000 -1.0000 4342497 1599842634.50 151.5280 60.0008 32.0000 1.9733 1.9752 401.1866 401.6730 0.0760 -1.0000 -1.0000 4342560 1599842634.60 151.5171 60.0006 32.0000 1.9734 1.9753 401.2240 401.7097 0.0759 -1.0000 -1.0000 4342638 1599842634.70 151.5051 60.0004 32.0000 1.9737 1.9757 401.2249 401.7108 0.0760 -1.0000 -1.0000 4342700 1599842634.80 151.5051 60.0004 32.0000 1.9736 1.9756 401.2911 401.7776 0.0760 -1.0000 -1.0000 4342763 1599842634.90 151.5051 60.0004 32.0000 1.9739 1.9759 401.2298 401.7150 0.0759 -1.0000 -1.0000 4342841 1599842635.00 151.5051 60.0004 32.0000 1.9733 1.9753 401.2264 401.7117 0.0759 -1.0000 -1.0000 4342903 1599842635.10 151.5051 60.0004 32.0000 1.9740 1.9760 401.2707 401.7568 0.0760 -1.0000 -1.0000 4342966 1599842635.20 151.4890 60.0004 32.0000 1.9734 1.9754 401.2858 401.7723 0.0761 -1.0000 -1.0000 4343044 1599842635.30 151.4890 60.0004 32.0000 1.9741 1.9761 401.2611 401.7471 0.0760 -1.0000 -1.0000 4343106 1599842635.40 151.4890 60.0004 32.0000 1.9732 1.9752 401.2775 401.7631 0.0759 -1.0000 -1.0000 4343169 1599842635.50 151.4890 60.0004 32.0000 1.9734 1.9754 401.2716 401.7571 0.0759 -1.0000 -1.0000 4343231 1599842635.60 151.4890 60.0004 32.0000 1.9734 1.9754 401.2137 401.6982 0.0758 -1.0000 -1.0000 4343294 1599842635.70 151.4890 60.0004 32.0000 1.9744 1.9764 401.2721 401.7575 0.0759 -1.0000 -1.0000 4343450 1599842635.80 151.5229 60.0004 32.0000 1.9735 1.9754 401.2426 401.7278 0.0758 -1.0000 -1.0000 4343512 1599842635.90 151.5229 60.0004 32.0000 1.9728 1.9747 401.3152 401.8005 0.0759 -1.0000 -1.0000 4343575 1599842636.00 151.5229 60.0004 32.0000 1.9734 1.9754 401.2744 401.7608 0.0760 -1.0000 -1.0000 4343653 1599842636.10 151.5229 60.0004 32.0000 1.9732 1.9752 401.2275 401.7133 0.0759 -1.0000 -1.0000 4343716 1599842636.20 151.5229 60.0004 32.0000 1.9735 1.9755 401.2766 401.7623 0.0760 -1.0000 -1.0000 4343778 1599842636.30 151.5204 60.0004 32.0000 1.9734 1.9754 401.2918 401.7784 0.0761 -1.0000 -1.0000 4344122 1599842636.40 151.4861 60.0004 32.0000 1.9736 1.9755 401.3002 401.7851 0.0759 -1.0000 -1.0000 4344184 1599842636.50 151.4861 60.0004 32.0000 1.9735 1.9755 401.2372 401.7239 0.0760 -1.0000 -1.0000 4344247 1599842636.60 151.4861 60.0004 32.0000 1.9731 1.9750 401.2248 401.7106 0.0760 -1.0000 -1.0000 4344325 1599842636.70 151.4861 60.0004 32.0000 1.9737 1.9756 401.2289 401.7152 0.0760 -1.0000 -1.0000 4344387 1599842636.80 151.4861 60.0004 32.0000 1.9738 1.9758 401.3394 401.8259 0.0760 -1.0000 -1.0000 4344918 1599842636.90 151.5152 60.0004 32.0000 1.9735 1.9754 401.2743 401.7600 0.0759 -1.0000 -1.0000 4344997 1599842637.00 151.5152 60.0004 32.0000 1.9735 1.9755 401.2967 401.7826 0.0760 -1.0000 -1.0000 4345059 1599842637.10 151.5152 60.0004 32.0000 1.9735 1.9755 401.2807 401.7667 0.0759 -1.0000 -1.0000 4345122 1599842637.20 151.5152 60.0004 32.0000 1.9732 1.9752 401.2736 401.7595 0.0760 -1.0000 -1.0000 4345200 1599842637.30 151.5152 60.0004 32.0000 1.9737 1.9757 401.2035 401.6888 0.0759 -1.0000 -1.0000 4345309 1599842637.40 151.5271 60.0004 32.0000 1.9731 1.9751 401.1894 401.6743 0.0758 -1.0000 -1.0000 4345387 1599842637.50 151.5336 60.0004 32.0000 1.9732 1.9751 401.3554 401.8408 0.0759 -1.0000 -1.0000 4345450 1599842637.60 151.5336 60.0004 32.0000 1.9736 1.9756 401.3331 401.8184 0.0759 -1.0000 -1.0000 4345512 1599842637.70 151.5336 60.0004 32.0000 1.9739 1.9758 401.2520 401.7377 0.0759 -1.0000 -1.0000 4345590 1599842637.80 151.5336 60.0004 32.0000 1.9739 1.9758 401.2474 401.7343 0.0761 -1.0000 -1.0000 4345653 1599842637.90 151.5336 60.0004 32.0000 1.9738 1.9758 401.3422 401.8283 0.0760 -1.0000 -1.0000 4345715 1599842638.00 151.5140 60.0004 32.0000 1.9731 1.9750 401.2026 401.6887 0.0760 -1.0000 -1.0000 4345778 1599842638.10 151.5140 60.0004 32.0000 1.9737 1.9757 401.2403 401.7261 0.0760 -1.0000 -1.0000 4345840 1599842638.20 151.5140 60.0004 32.0000 1.9727 1.9747 401.2986 401.7847 0.0759 -1.0000 -1.0000 4345903 1599842638.30 151.5140 60.0004 32.0000 1.9736 1.9755 401.2744 401.7599 0.0759 -1.0000 -1.0000 4346465 1599842638.40 151.5140 60.0004 32.0000 1.9732 1.9751 401.2670 401.7529 0.0759 -1.0000 -1.0000 4346527 1599842638.50 151.5140 60.0004 32.0000 1.9737 1.9757 401.2822 401.7676 0.0759 -1.0000 -1.0000 4346590 1599842638.60 151.5735 60.0004 32.0000 1.9735 1.9755 401.2896 401.7762 0.0761 -1.0000 -1.0000 4346668 1599842638.70 151.5783 60.0004 32.0000 1.9737 1.9757 401.1980 401.6829 0.0759 -1.0000 -1.0000 4346731 1599842638.80 151.5783 60.0004 32.0000 1.9736 1.9756 401.2336 401.7191 0.0758 -1.0000 -1.0000 4346918 1599842638.90 151.5783 60.0004 32.0000 1.9738 1.9758 401.3389 401.8241 0.0759 -1.0000 -1.0000 4346996 1599842639.00 151.5783 60.0004 32.0000 1.9741 1.9761 401.3451 401.8328 0.0761 -1.0000 -1.0000 4347043 1599842639.10 151.5783 60.0004 32.0000 1.9740 1.9759 401.2720 401.7571 0.0759 -1.0000 -1.0000 4347121 1599842639.20 151.5495 60.0004 32.0000 1.9734 1.9753 401.3070 401.7927 0.0757 -1.0000 -1.0000 4347184 1599842639.30 151.5495 60.0004 32.0000 1.9732 1.9752 401.3334 401.8189 0.0759 -1.0000 -1.0000 4347246 1599842639.40 151.5495 60.0004 32.0000 1.9733 1.9753 401.2761 401.7614 0.0759 -1.0000 -1.0000 4347309 1599842639.50 151.5495 60.0004 32.0000 1.9737 1.9757 401.3103 401.7965 0.0760 -1.0000 -1.0000 4347387 1599842639.60 151.5495 60.0004 32.0000 1.9736 1.9756 401.2829 401.7686 0.0759 -1.0000 -1.0000 4347449 1599842639.70 151.5658 60.0008 32.0000 1.9733 1.9752 401.3428 401.8284 0.0759 -1.0000 -1.0000 4347512 1599842639.80 151.5681 60.0008 32.0000 1.9738 1.9758 401.2376 401.7235 0.0760 -1.0000 -1.0000 4347574 1599842639.90 151.5681 60.0008 32.0000 1.9733 1.9753 401.3549 401.8408 0.0759 -1.0000 -1.0000 4347715 1599842640.00 151.5681 60.0008 32.0000 1.9740 1.9759 401.3380 401.8238 0.0759 -1.0000 -1.0000 4347793 1599842640.10 151.5681 60.0008 32.0000 1.9742 1.9761 401.3581 401.8433 0.0758 -1.0000 -1.0000 4347855 1599842640.20 151.5681 60.0008 32.0000 1.9741 1.9760 401.3342 401.8190 0.0758 -1.0000 -1.0000 4347918 1599842640.30 151.5681 60.0008 32.0000 1.9737 1.9756 401.3549 401.8397 0.0758 -1.0000 -1.0000 4347980 1599842640.40 151.5610 60.0008 32.0000 1.9739 1.9759 401.2795 401.7652 0.0759 -1.0000 -1.0000 4348152 1599842640.50 151.5610 60.0008 32.0000 1.9740 1.9759 401.2500 401.7358 0.0760 -1.0000 -1.0000 4348215 1599842640.60 151.5610 60.0008 32.0000 1.9740 1.9760 401.2872 401.7725 0.0758 -1.0000 -1.0000 4348293 1599842640.70 151.5610 60.0008 32.0000 1.9739 1.9758 401.2644 401.7492 0.0759 -1.0000 -1.0000 4348355 1599842640.80 151.5610 60.0008 32.0000 1.9732 1.9752 401.2740 401.7607 0.0760 -1.0000 -1.0000 4348418 1599842640.90 151.5261 60.0008 32.0000 1.9736 1.9756 401.2701 401.7553 0.0758 -1.0000 -1.0000 4348871 1599842641.00 151.5261 60.0008 32.0000 1.9735 1.9754 401.2847 401.7699 0.0759 -1.0000 -1.0000 4348933 1599842641.10 151.5261 60.0008 32.0000 1.9732 1.9752 401.2651 401.7507 0.0759 -1.0000 -1.0000 4348996 1599842641.20 151.5261 60.0008 32.0000 1.9736 1.9755 401.3063 401.7914 0.0758 -1.0000 -1.0000 4349074 1599842641.30 151.5261 60.0008 32.0000 1.9732 1.9751 401.2705 401.7557 0.0759 -1.0000 -1.0000 4349136 1599842641.40 151.5124 60.0008 32.0000 1.9746 1.9765 401.2589 401.7449 0.0760 -1.0000 -1.0000 4349417 1599842641.50 151.5010 60.0008 32.0000 1.9737 1.9757 401.2514 401.7380 0.0761 -1.0000 -1.0000 4349480 1599842641.60 151.5010 60.0008 32.0000 1.9740 1.9759 401.2753 401.7603 0.0759 -1.0000 -1.0000 4349542 1599842641.70 151.5010 60.0008 32.0000 1.9736 1.9755 401.2467 401.7327 0.0759 -1.0000 -1.0000 4349620 1599842641.80 151.5010 60.0008 32.0000 1.9731 1.9751 401.2858 401.7717 0.0759 -1.0000 -1.0000 4349683 1599842641.90 151.5010 60.0008 32.0000 1.9732 1.9752 401.2490 401.7346 0.0760 -1.0000 -1.0000 4349917 1599842642.00 151.4775 60.0008 32.0000 1.9732 1.9752 401.3157 401.8023 0.0761 -1.0000 -1.0000 4349995 1599842642.10 151.4775 60.0008 32.0000 1.9734 1.9754 401.2657 401.7516 0.0760 -1.0000 -1.0000 4350058 1599842642.20 151.4775 60.0008 32.0000 1.9733 1.9753 401.2917 401.7782 0.0760 -1.0000 -1.0000 4350120 1599842642.30 151.4775 60.0008 32.0000 1.9733 1.9752 401.2356 401.7215 0.0760 -1.0000 -1.0000 4350198 1599842642.40 151.4775 60.0008 32.0000 1.9732 1.9752 401.2773 401.7627 0.0759 -1.0000 -1.0000 4350261 1599842642.50 151.4757 60.0008 32.0000 1.9732 1.9751 401.2815 401.7670 0.0759 -1.0000 -1.0000 4350323 1599842642.60 151.4755 60.0008 32.0000 1.9736 1.9756 401.3784 401.8630 0.0758 -1.0000 -1.0000 4350401 1599842642.70 151.4755 60.0008 32.0000 1.9728 1.9747 401.2673 401.7529 0.0759 -1.0000 -1.0000 4350464 1599842642.80 151.4755 60.0008 32.0000 1.9736 1.9756 401.2631 401.7486 0.0759 -1.0000 -1.0000 4350527 1599842642.90 151.4755 60.0008 32.0000 1.9735 1.9755 401.3338 401.8195 0.0760 -1.0000 -1.0000 4350698 1599842643.00 151.4738 60.0008 32.0000 1.9739 1.9759 401.3007 401.7871 0.0760 -1.0000 -1.0000 4350761 1599842643.10 151.4617 60.0008 32.0000 1.9734 1.9754 401.3480 401.8339 0.0759 -1.0000 -1.0000 4350823 1599842643.20 151.4617 60.0008 32.0000 1.9730 1.9750 401.2604 401.7478 0.0761 -1.0000 -1.0000 4350901 1599842643.30 151.4617 60.0008 32.0000 1.9730 1.9749 401.2307 401.7166 0.0760 -1.0000 -1.0000 4350964 1599842643.40 151.4617 60.0008 32.0000 1.9734 1.9754 401.2947 401.7812 0.0761 -1.0000 -1.0000 4351651 1599842643.50 151.4617 60.0008 32.0000 1.9736 1.9755 401.2524 401.7385 0.0759 -1.0000 -1.0000 4351729 1599842643.60 151.4526 60.0008 32.0000 1.9736 1.9755 401.2271 401.7117 0.0758 -1.0000 -1.0000 4351792 1599842643.70 151.4526 60.0008 32.0000 1.9730 1.9750 401.2631 401.7488 0.0759 -1.0000 -1.0000 4351870 1599842643.80 151.4526 60.0008 32.0000 1.9730 1.9750 401.2327 401.7183 0.0759 -1.0000 -1.0000 4351932 1599842643.90 151.4526 60.0008 32.0000 1.9729 1.9748 401.1816 401.6687 0.0760 -1.0000 -1.0000 4351995 1599842644.00 151.4526 60.0008 32.0000 1.9736 1.9756 401.2807 401.7657 0.0759 -1.0000 -1.0000 4352073 1599842644.10 151.4542 60.0008 32.0000 1.9735 1.9754 401.2986 401.7849 0.0760 -1.0000 -1.0000 4352136 1599842644.20 151.4870 60.0008 32.0000 1.9734 1.9754 401.2227 401.7085 0.0760 -1.0000 -1.0000 4352198 1599842644.30 151.4870 60.0008 32.0000 1.9733 1.9753 401.2038 401.6898 0.0760 -1.0000 -1.0000 4352260 1599842644.40 151.4870 60.0008 32.0000 1.9735 1.9755 401.2512 401.7358 0.0758 -1.0000 -1.0000 4352323 1599842644.50 151.4870 60.0008 32.0000 1.9740 1.9759 401.2766 401.7632 0.0760 -1.0000 -1.0000 4352667 1599842644.60 151.4870 60.0008 32.0000 1.9743 1.9763 401.3342 401.8200 0.0759 -1.0000 -1.0000 4352745 1599842644.70 151.4746 60.0004 32.0000 1.9735 1.9754 401.2915 401.7777 0.0760 -1.0000 -1.0000 4352807 1599842644.80 151.4746 60.0004 32.0000 1.9729 1.9749 401.2286 401.7149 0.0761 -1.0000 -1.0000 4352870 1599842644.90 151.4746 60.0004 32.0000 1.9734 1.9754 401.1620 401.6486 0.0761 -1.0000 -1.0000 4352948 1599842645.00 151.4746 60.0004 32.0000 1.9732 1.9752 401.2740 401.7602 0.0760 -1.0000 -1.0000 4352995 1599842645.10 151.4746 60.0004 32.0000 1.9734 1.9754 401.2547 401.7407 0.0760 -1.0000 -1.0000 4353073 1599842645.20 151.4740 60.0004 32.0000 1.9739 1.9758 401.2948 401.7807 0.0759 -1.0000 -1.0000 4353135 1599842645.30 151.4733 60.0004 32.0000 1.9734 1.9754 401.2975 401.7851 0.0761 -1.0000 -1.0000 4353198 1599842645.40 151.4733 60.0004 32.0000 1.9728 1.9748 401.2805 401.7659 0.0759 -1.0000 -1.0000 4353260 1599842645.50 151.4733 60.0004 32.0000 1.9732 1.9751 401.1861 401.6726 0.0761 -1.0000 -1.0000 4354010 1599842645.60 151.4733 60.0004 32.0000 1.9742 1.9761 401.2862 401.7723 0.0760 -1.0000 -1.0000 4354073 1599842645.70 151.4733 60.0004 32.0000 1.9738 1.9758 401.3519 401.8379 0.0759 -1.0000 -1.0000 4354151 1599842645.80 151.4975 60.0004 32.0000 1.9727 1.9747 401.2711 401.7566 0.0759 -1.0000 -1.0000 4354213 1599842645.90 151.4975 60.0004 32.0000 1.9730 1.9749 401.2139 401.7007 0.0760 -1.0000 -1.0000 4354276 1599842646.00 151.4975 60.0004 32.0000 1.9732 1.9752 401.1761 401.6612 0.0759 -1.0000 -1.0000 4354354 1599842646.10 151.4975 60.0004 32.0000 1.9736 1.9756 401.2486 401.7341 0.0759 -1.0000 -1.0000 4354416 1599842646.20 151.4975 60.0004 32.0000 1.9735 1.9755 401.2804 401.7654 0.0758 -1.0000 -1.0000 4354479 1599842646.30 151.4975 60.0004 32.0000 1.9730 1.9749 401.2439 401.7293 0.0760 -1.0000 -1.0000 4354541 1599842646.40 151.5331 60.0004 32.0000 1.9732 1.9751 401.2511 401.7362 0.0758 -1.0000 -1.0000 4354604 1599842646.50 151.5372 60.0004 32.0000 1.9731 1.9750 401.2239 401.7094 0.0759 -1.0000 -1.0000 4354666 1599842646.60 151.5372 60.0004 32.0000 1.9733 1.9753 401.2365 401.7219 0.0758 -1.0000 -1.0000 4354744 1599842646.70 151.5372 60.0004 32.0000 1.9738 1.9758 401.3129 401.7984 0.0759 -1.0000 -1.0000 4354807 1599842646.80 151.5372 60.0004 32.0000 1.9733 1.9753 401.2513 401.7366 0.0759 -1.0000 -1.0000 4354869 1599842646.90 151.5372 60.0004 32.0000 1.9734 1.9753 401.2637 401.7489 0.0758 -1.0000 -1.0000 4354947 1599842647.00 151.5143 60.0004 32.0000 1.9729 1.9749 401.3037 401.7903 0.0760 -1.0000 -1.0000 4355447 1599842647.10 151.5143 60.0004 32.0000 1.9731 1.9751 401.2472 401.7328 0.0759 -1.0000 -1.0000 4355510 1599842647.20 151.5143 60.0004 32.0000 1.9735 1.9755 401.3439 401.8296 0.0759 -1.0000 -1.0000 4355603 1599842647.30 151.5143 60.0004 32.0000 1.9738 1.9758 401.2807 401.7662 0.0760 -1.0000 -1.0000 4355666 1599842647.40 151.5143 60.0004 32.0000 1.9732 1.9752 401.2796 401.7660 0.0760 -1.0000 -1.0000 4355728 1599842647.50 151.5143 60.0004 32.0000 1.9732 1.9752 401.2478 401.7336 0.0759 -1.0000 -1.0000 4355807 1599842647.60 151.5143 60.0004 32.0000 1.9731 1.9750 401.2774 401.7632 0.0759 -1.0000 -1.0000 4355869 1599842647.70 151.5143 60.0004 32.0000 1.9738 1.9758 401.3122 401.7975 0.0759 -1.0000 -1.0000 4355947 1599842647.80 151.5143 60.0004 32.0000 1.9734 1.9754 401.2829 401.7686 0.0759 -1.0000 -1.0000 4356010 1599842647.90 151.5143 60.0004 32.0000 1.9737 1.9757 401.2767 401.7624 0.0759 -1.0000 -1.0000 4356072 1599842648.00 151.5143 60.0004 32.0000 1.9737 1.9757 401.2601 401.7450 0.0758 -1.0000 -1.0000 4356135 1599842648.10 151.4743 60.0004 32.0000 1.9737 1.9757 401.3233 401.8087 0.0759 -1.0000 -1.0000 4356197 1599842648.20 151.4743 60.0004 32.0000 1.9737 1.9756 401.2014 401.6874 0.0760 -1.0000 -1.0000 4356260 1599842648.30 151.4743 60.0004 32.0000 1.9734 1.9754 401.3071 401.7923 0.0757 -1.0000 -1.0000 4356338 1599842648.40 151.4743 60.0004 32.0000 1.9732 1.9752 401.1388 401.6243 0.0760 -1.0000 -1.0000 4356400 1599842648.50 151.4743 60.0004 32.0000 1.9737 1.9756 401.2010 401.6871 0.0760 -1.0000 -1.0000 4356634 1599842648.60 151.4743 60.0004 32.0000 1.9726 1.9745 401.2578 401.7437 0.0760 -1.0000 -1.0000 4356713 1599842648.70 151.4929 60.0004 32.0000 1.9727 1.9747 401.2883 401.7738 0.0758 -1.0000 -1.0000 4356775 1599842648.80 151.4929 60.0004 32.0000 1.9737 1.9756 401.2362 401.7208 0.0758 -1.0000 -1.0000 4356838 1599842648.90 151.4929 60.0004 32.0000 1.9730 1.9750 401.2324 401.7178 0.0759 -1.0000 -1.0000 4356900 1599842649.00 151.4929 60.0004 32.0000 1.9728 1.9747 401.2325 401.7183 0.0760 -1.0000 -1.0000 4356962 1599842649.10 151.4929 60.0004 32.0000 1.9735 1.9755 401.2681 401.7546 0.0761 -1.0000 -1.0000 4357025 1599842649.20 151.5005 60.0004 32.0000 1.9733 1.9753 401.2799 401.7653 0.0759 -1.0000 -1.0000 4357103 1599842649.30 151.5005 60.0004 32.0000 1.9735 1.9754 401.3704 401.8558 0.0758 -1.0000 -1.0000 4357166 1599842649.40 151.5005 60.0004 32.0000 1.9736 1.9756 401.2731 401.7574 0.0758 -1.0000 -1.0000 4357228 1599842649.50 151.5005 60.0004 32.0000 1.9735 1.9754 401.3061 401.7924 0.0760 -1.0000 -1.0000 4357306 1599842649.60 151.5005 60.0004 32.0000 1.9734 1.9754 401.2919 401.7780 0.0760 -1.0000 -1.0000 4357369 1599842649.70 151.4663 60.0001 32.0000 1.9736 1.9756 401.2437 401.7294 0.0759 -1.0000 -1.0000 4357431 1599842649.80 151.4569 60.0000 32.0000 1.9734 1.9754 401.3800 401.8658 0.0759 -1.0000 -1.0000 4357494 1599842649.90 151.4569 60.0000 32.0000 1.9738 1.9757 401.2525 401.7378 0.0759 -1.0000 -1.0000 4357556 1599842650.00 151.4569 60.0000 32.0000 1.9724 1.9744 401.1938 401.6797 0.0760 -1.0000 -1.0000 4357634 1599842650.10 151.4569 60.0000 32.0000 1.9728 1.9748 401.2459 401.7318 0.0760 -1.0000 -1.0000 4358165 1599842650.20 151.4569 60.0000 32.0000 1.9731 1.9750 401.3070 401.7931 0.0760 -1.0000 -1.0000 4358228 1599842650.30 151.4354 60.0000 32.0000 1.9741 1.9761 401.2627 401.7488 0.0760 -1.0000 -1.0000 4358306 1599842650.40 151.4354 60.0000 32.0000 1.9734 1.9753 401.2494 401.7356 0.0760 -1.0000 -1.0000 4358368 1599842650.50 151.4354 60.0000 32.0000 1.9733 1.9752 401.2096 401.6952 0.0760 -1.0000 -1.0000 4358431 1599842650.60 151.4354 60.0000 32.0000 1.9728 1.9748 401.2269 401.7131 0.0760 -1.0000 -1.0000 4358728 1599842650.70 151.4354 60.0000 32.0000 1.9736 1.9755 401.3130 401.7994 0.0760 -1.0000 -1.0000 4358790 1599842650.80 151.4922 60.0000 32.0000 1.9731 1.9751 401.3029 401.7887 0.0760 -1.0000 -1.0000 4358853 1599842650.90 151.4964 60.0000 32.0000 1.9736 1.9756 401.3723 401.8577 0.0758 -1.0000 -1.0000 4358915 1599842651.00 151.4964 60.0000 32.0000 1.9736 1.9756 401.1928 401.6786 0.0759 -1.0000 -1.0000 4358978 1599842651.10 151.4964 60.0000 32.0000 1.9733 1.9753 401.2594 401.7450 0.0759 -1.0000 -1.0000 4359212 1599842651.20 151.4964 60.0000 32.0000 1.9733 1.9752 401.2840 401.7698 0.0759 -1.0000 -1.0000 4359274 1599842651.30 151.4976 60.0000 32.0000 1.9735 1.9755 401.2448 401.7305 0.0759 -1.0000 -1.0000 4359353 1599842651.40 151.5004 60.0000 32.0000 1.9743 1.9762 401.2649 401.7509 0.0760 -1.0000 -1.0000 4359415 1599842651.50 151.5004 60.0000 32.0000 1.9734 1.9754 401.2580 401.7440 0.0760 -1.0000 -1.0000 4359477 1599842651.60 151.5004 60.0000 32.0000 1.9737 1.9756 401.3170 401.8038 0.0760 -1.0000 -1.0000 4359712 1599842651.70 151.5004 60.0000 32.0000 1.9746 1.9766 401.2877 401.7734 0.0759 -1.0000 -1.0000 4359790 1599842651.80 151.5004 60.0000 32.0000 1.9736 1.9756 401.3830 401.8682 0.0759 -1.0000 -1.0000 4359852 1599842651.90 151.5243 60.0000 32.0000 1.9738 1.9758 401.3473 401.8331 0.0759 -1.0000 -1.0000 4359915 1599842652.00 151.5243 60.0000 32.0000 1.9736 1.9756 401.2585 401.7439 0.0759 -1.0000 -1.0000 4359993 1599842652.10 151.5243 60.0000 32.0000 1.9736 1.9755 401.2871 401.7731 0.0759 -1.0000 -1.0000 4400056 1599842652.20 151.5243 60.0000 32.0000 1.9735 1.9754 401.2811 401.7663 0.0758 -1.0000 -1.0000 4400180 1599842652.30 151.5243 60.0000 32.0000 1.9742 1.9762 401.2844 401.7694 0.0758 -1.0000 -1.0000 4400243 1599842652.40 151.5220 60.0000 32.0000 1.9739 1.9759 401.1822 401.6668 0.0758 -1.0000 -1.0000 4400305 1599842652.50 151.5177 60.0000 32.0000 1.9740 1.9760 401.3343 401.8200 0.0759 -1.0000 -1.0000 4400368 1599842652.60 151.5177 60.0000 32.0000 1.9734 1.9754 401.2899 401.7758 0.0760 -1.0000 -1.0000 4400446 1599842652.70 151.5177 60.0000 32.0000 1.9732 1.9752 401.2766 401.7636 0.0760 -1.0000 -1.0000 4400758 1599842652.80 151.5177 60.0000 32.0000 1.9739 1.9759 401.2985 401.7841 0.0759 -1.0000 -1.0000 4400821 1599842652.90 151.5177 60.0000 32.0000 1.9745 1.9765 401.3242 401.8095 0.0759 -1.0000 -1.0000 4400899 1599842653.00 151.5518 60.0000 32.0000 1.9731 1.9751 401.2826 401.7681 0.0759 -1.0000 -1.0000 4400962 1599842653.10 151.5518 60.0000 32.0000 1.9732 1.9752 401.2922 401.7775 0.0759 -1.0000 -1.0000 4401024 1599842653.20 151.5518 60.0000 32.0000 1.9728 1.9748 401.2975 401.7831 0.0759 -1.0000 -1.0000 4401212 1599842653.30 151.5518 60.0000 32.0000 1.9740 1.9759 401.3143 401.7999 0.0759 -1.0000 -1.0000 4401274 1599842653.40 151.5518 60.0000 32.0000 1.9735 1.9755 401.3785 401.8642 0.0759 -1.0000 -1.0000 4401336 1599842653.50 151.5444 60.0000 32.0000 1.9741 1.9761 401.3080 401.7939 0.0759 -1.0000 -1.0000 4401399 1599842653.60 151.5441 60.0000 32.0000 1.9736 1.9755 401.3199 401.8055 0.0759 -1.0000 -1.0000 4401461 1599842653.70 151.5441 60.0000 32.0000 1.9735 1.9755 401.3198 401.8057 0.0759 -1.0000 -1.0000 4402211 1599842653.80 151.5441 60.0000 32.0000 1.9735 1.9755 401.3423 401.8289 0.0760 -1.0000 -1.0000 4402274 1599842653.90 151.5441 60.0000 32.0000 1.9744 1.9764 401.3458 401.8315 0.0760 -1.0000 -1.0000 4402336 1599842654.00 151.5439 60.0000 32.0000 1.9738 1.9758 401.3530 401.8387 0.0759 -1.0000 -1.0000 4402414 1599842654.10 151.5410 60.0000 32.0000 1.9738 1.9757 401.3684 401.8540 0.0759 -1.0000 -1.0000 4402477 1599842654.20 151.5410 60.0000 32.0000 1.9732 1.9752 401.3653 401.8505 0.0758 -1.0000 -1.0000 4402555 1599842654.30 151.5410 60.0000 32.0000 1.9736 1.9755 401.3265 401.8130 0.0761 -1.0000 -1.0000 4402633 1599842654.40 151.5410 60.0000 32.0000 1.9738 1.9758 401.3132 401.7988 0.0759 -1.0000 -1.0000 4402680 1599842654.50 151.5410 60.0000 32.0000 1.9735 1.9754 401.3426 401.8289 0.0761 -1.0000 -1.0000 4402758 1599842654.60 151.5643 60.0008 32.0000 1.9739 1.9758 401.3366 401.8224 0.0759 -1.0000 -1.0000 4402821 1599842654.70 151.5643 60.0008 32.0000 1.9730 1.9750 401.2890 401.7741 0.0759 -1.0000 -1.0000 4402883 1599842654.80 151.5643 60.0008 32.0000 1.9737 1.9757 401.3367 401.8223 0.0759 -1.0000 -1.0000 4402945 1599842654.90 151.5643 60.0008 32.0000 1.9739 1.9759 401.3846 401.8702 0.0759 -1.0000 -1.0000 4403024 1599842655.00 151.5643 60.0008 32.0000 1.9737 1.9756 401.2962 401.7823 0.0760 -1.0000 -1.0000 4403086 1599842655.10 151.5348 60.0008 32.0000 1.9738 1.9757 401.3118 401.7981 0.0760 -1.0000 -1.0000 4403149 1599842655.20 151.5134 60.0008 32.0000 1.9743 1.9762 401.3240 401.8107 0.0761 -1.0000 -1.0000 4403227 1599842655.30 151.5134 60.0008 32.0000 1.9737 1.9757 401.3796 401.8648 0.0759 -1.0000 -1.0000 4403289 1599842655.40 151.5134 60.0008 32.0000 1.9734 1.9754 401.3974 401.8837 0.0760 -1.0000 -1.0000 4403352 1599842655.50 151.5134 60.0008 32.0000 1.9734 1.9754 401.3789 401.8646 0.0759 -1.0000 -1.0000 4403414 1599842655.60 151.5134 60.0008 32.0000 1.9734 1.9754 401.2943 401.7791 0.0758 -1.0000 -1.0000 4403477 1599842655.70 151.5134 60.0008 32.0000 1.9736 1.9756 401.2876 401.7733 0.0760 -1.0000 -1.0000 4403555 1599842655.80 151.5134 60.0008 32.0000 1.9733 1.9753 401.2765 401.7615 0.0758 -1.0000 -1.0000 4404226 1599842655.90 151.5134 60.0008 32.0000 1.9734 1.9753 401.3421 401.8286 0.0760 -1.0000 -1.0000 4404305 1599842656.00 151.5134 60.0008 32.0000 1.9740 1.9759 401.2716 401.7577 0.0760 -1.0000 -1.0000 4404367 1599842656.10 151.5134 60.0008 32.0000 1.9730 1.9750 401.2143 401.7004 0.0760 -1.0000 -1.0000 4404429 1599842656.20 151.4915 60.0008 32.0000 1.9734 1.9754 401.2252 401.7103 0.0759 -1.0000 -1.0000 4404492 1599842656.30 151.4902 60.0008 32.0000 1.9727 1.9747 401.2635 401.7498 0.0761 -1.0000 -1.0000 4404570 1599842656.40 151.4902 60.0008 32.0000 1.9734 1.9754 401.3379 401.8241 0.0760 -1.0000 -1.0000 4404633 1599842656.50 151.4902 60.0008 32.0000 1.9734 1.9754 401.3045 401.7901 0.0759 -1.0000 -1.0000 4404695 1599842656.60 151.4902 60.0008 32.0000 1.9733 1.9753 401.2349 401.7203 0.0759 -1.0000 -1.0000 4404773 1599842656.70 151.4902 60.0008 32.0000 1.9732 1.9752 401.2823 401.7688 0.0761 -1.0000 -1.0000 4404836 1599842656.80 151.4902 60.0008 32.0000 1.9742 1.9761 401.2891 401.7758 0.0761 -1.0000 -1.0000 4404898 1599842656.90 151.4929 60.0008 32.0000 1.9736 1.9756 401.2780 401.7644 0.0760 -1.0000 -1.0000 4404961 1599842657.00 151.4929 60.0008 32.0000 1.9739 1.9759 401.2601 401.7455 0.0759 -1.0000 -1.0000 4405039 1599842657.10 151.4929 60.0008 32.0000 1.9732 1.9752 401.2621 401.7471 0.0758 -1.0000 -1.0000 4405101 1599842657.20 151.4929 60.0008 32.0000 1.9732 1.9751 401.3508 401.8373 0.0761 -1.0000 -1.0000 4405179 1599842657.30 151.4929 60.0008 32.0000 1.9740 1.9759 401.2074 401.6922 0.0759 -1.0000 -1.0000 4405242 1599842657.40 151.4582 60.0008 32.0000 1.9739 1.9758 401.3370 401.8235 0.0760 -1.0000 -1.0000 4405460 1599842657.50 151.4569 60.0008 32.0000 1.9739 1.9759 401.4003 401.8856 0.0759 -1.0000 -1.0000 4405539 1599842657.60 151.4569 60.0008 32.0000 1.9732 1.9751 401.2980 401.7845 0.0761 -1.0000 -1.0000 4405601 1599842657.70 151.4569 60.0008 32.0000 1.9735 1.9755 401.2158 401.7015 0.0759 -1.0000 -1.0000 4405679 1599842657.80 151.4569 60.0008 32.0000 1.9735 1.9755 401.2510 401.7367 0.0760 -1.0000 -1.0000 4405742 1599842657.90 151.4733 60.0008 32.0000 1.9736 1.9756 401.3260 401.8122 0.0759 -1.0000 -1.0000 4405804 1599842658.00 151.5263 60.0008 32.0000 1.9738 1.9758 401.2493 401.7353 0.0760 -1.0000 -1.0000 4405882 1599842658.10 151.5263 60.0008 32.0000 1.9737 1.9757 401.3531 401.8389 0.0759 -1.0000 -1.0000 4405945 1599842658.20 151.5263 60.0008 32.0000 1.9735 1.9755 401.2756 401.7613 0.0759 -1.0000 -1.0000 4406007 1599842658.30 151.5263 60.0008 32.0000 1.9736 1.9755 401.2995 401.7852 0.0759 -1.0000 -1.0000 4406085 1599842658.40 151.5263 60.0008 32.0000 1.9735 1.9754 401.2466 401.7321 0.0759 -1.0000 -1.0000 4406148 1599842658.50 151.4821 60.0008 32.0000 1.9735 1.9755 401.3103 401.7961 0.0760 -1.0000 -1.0000 4406210 1599842658.60 151.4821 60.0008 32.0000 1.9730 1.9749 401.3319 401.8176 0.0759 -1.0000 -1.0000 4406273 1599842658.70 151.4821 60.0008 32.0000 1.9735 1.9755 401.3092 401.7932 0.0757 -1.0000 -1.0000 4406335 1599842658.80 151.4821 60.0008 32.0000 1.9738 1.9757 401.3056 401.7912 0.0759 -1.0000 -1.0000 4406398 1599842658.90 151.4821 60.0008 32.0000 1.9729 1.9749 401.2782 401.7639 0.0759 -1.0000 -1.0000 4406476 1599842659.00 151.4776 60.0008 32.0000 1.9732 1.9751 401.3006 401.7870 0.0760 -1.0000 -1.0000 4406538 1599842659.10 151.4454 60.0008 32.0000 1.9731 1.9750 401.3271 401.8128 0.0760 -1.0000 -1.0000 4406601 1599842659.20 151.4454 60.0008 32.0000 1.9732 1.9751 401.3596 401.8450 0.0759 -1.0000 -1.0000 4406679 1599842659.30 151.4454 60.0008 32.0000 1.9729 1.9749 401.2730 401.7593 0.0760 -1.0000 -1.0000 4406741 1599842659.40 151.4454 60.0008 32.0000 1.9728 1.9748 401.2806 401.7670 0.0760 -1.0000 -1.0000 4407491 1599842659.50 151.4454 60.0008 32.0000 1.9736 1.9755 401.2620 401.7478 0.0759 -1.0000 -1.0000 4407569 1599842659.60 151.4399 60.0005 32.0000 1.9738 1.9758 401.3011 401.7866 0.0759 -1.0000 -1.0000 4407663 1599842659.70 151.4399 60.0005 32.0000 1.9739 1.9759 401.3012 401.7875 0.0760 -1.0000 -1.0000 4407741 1599842659.80 151.4399 60.0005 32.0000 1.9729 1.9749 401.2080 401.6946 0.0760 -1.0000 -1.0000 4407804 1599842659.90 151.4399 60.0005 32.0000 1.9732 1.9752 401.2467 401.7327 0.0760 -1.0000 -1.0000 4407897 1599842660.00 151.4399 60.0005 32.0000 1.9735 1.9755 401.2676 401.7534 0.0759 -1.0000 -1.0000 4407975 1599842660.10 151.4574 60.0005 32.0000 1.9735 1.9754 401.3730 401.8590 0.0760 -1.0000 -1.0000 4408038 1599842660.20 151.4981 60.0005 32.0000 1.9738 1.9758 401.2366 401.7226 0.0760 -1.0000 -1.0000 4408100 1599842660.30 151.4981 60.0005 32.0000 1.9739 1.9759 401.1920 401.6779 0.0760 -1.0000 -1.0000 4408179 1599842660.40 151.4981 60.0005 32.0000 1.9741 1.9761 401.2019 401.6882 0.0760 -1.0000 -1.0000 4408241 1599842660.50 151.4981 60.0005 32.0000 1.9731 1.9750 401.2988 401.7840 0.0759 -1.0000 -1.0000 4408304 1599842660.60 151.4981 60.0005 32.0000 1.9739 1.9759 401.3482 401.8343 0.0759 -1.0000 -1.0000 4408366 1599842660.70 151.5701 60.0005 32.0000 1.9739 1.9759 401.3527 401.8382 0.0759 -1.0000 -1.0000 4408429 1599842660.80 151.5701 60.0005 32.0000 1.9738 1.9758 401.3761 401.8624 0.0760 -1.0000 -1.0000 4408491 1599842660.90 151.5701 60.0005 32.0000 1.9736 1.9756 401.2796 401.7647 0.0759 -1.0000 -1.0000 4408694 1599842661.00 151.5701 60.0005 32.0000 1.9744 1.9764 401.2576 401.7431 0.0758 -1.0000 -1.0000 4408757 1599842661.10 151.5701 60.0005 32.0000 1.9739 1.9759 401.2965 401.7816 0.0759 -1.0000 -1.0000 4408819 1599842661.20 151.5963 60.0005 32.0000 1.9740 1.9760 401.3631 401.8490 0.0759 -1.0000 -1.0000 4408882 1599842661.30 151.6027 60.0005 32.0000 1.9730 1.9750 401.3459 401.8316 0.0759 -1.0000 -1.0000 4408944 1599842661.40 151.6027 60.0005 32.0000 1.9740 1.9759 401.3539 401.8393 0.0759 -1.0000 -1.0000 4409194 1599842661.50 151.6027 60.0005 32.0000 1.9742 1.9761 401.2605 401.7455 0.0758 -1.0000 -1.0000 4409256 1599842661.60 151.6027 60.0005 32.0000 1.9738 1.9758 401.2587 401.7434 0.0757 -1.0000 -1.0000 4409319 1599842661.70 151.6027 60.0005 32.0000 1.9736 1.9755 401.2540 401.7384 0.0758 -1.0000 -1.0000 4409397 1599842661.80 151.5648 60.0005 32.0000 1.9740 1.9760 401.2309 401.7166 0.0759 -1.0000 -1.0000 4409460 1599842661.90 151.5648 60.0005 32.0000 1.9738 1.9758 401.2976 401.7826 0.0758 -1.0000 -1.0000 4409694 1599842662.00 151.5648 60.0005 32.0000 1.9740 1.9760 401.3192 401.8051 0.0760 -1.0000 -1.0000 4409756 1599842662.10 151.5648 60.0005 32.0000 1.9742 1.9762 401.2359 401.7211 0.0758 -1.0000 -1.0000 4409819 1599842662.20 151.5648 60.0005 32.0000 1.9735 1.9754 401.2457 401.7307 0.0758 -1.0000 -1.0000 4409881 1599842662.30 151.5023 60.0005 32.0000 1.9734 1.9754 401.3150 401.8008 0.0759 -1.0000 -1.0000 4409959 1599842662.40 151.5023 60.0005 32.0000 1.9738 1.9757 401.2961 401.7817 0.0759 -1.0000 -1.0000 4410022 1599842662.50 151.5023 60.0005 32.0000 1.9732 1.9752 401.2609 401.7462 0.0759 -1.0000 -1.0000 4410694 1599842662.60 151.5023 60.0005 32.0000 1.9740 1.9759 401.3535 401.8392 0.0759 -1.0000 -1.0000 4410772 1599842662.70 151.5023 60.0005 32.0000 1.9734 1.9754 401.2611 401.7471 0.0760 -1.0000 -1.0000 4410850 1599842662.80 151.5023 60.0005 32.0000 1.9732 1.9751 401.1534 401.6394 0.0760 -1.0000 -1.0000 4410912 1599842662.90 151.4786 60.0005 32.0000 1.9732 1.9752 401.1073 401.5926 0.0759 -1.0000 -1.0000 4411053 1599842663.00 151.4786 60.0005 32.0000 1.9730 1.9749 401.3008 401.7872 0.0761 -1.0000 -1.0000 4411178 1599842663.10 151.4786 60.0005 32.0000 1.9730 1.9750 401.2775 401.7645 0.0761 -1.0000 -1.0000 4411240 1599842663.20 151.4786 60.0005 32.0000 1.9730 1.9750 401.2759 401.7611 0.0759 -1.0000 -1.0000 4411319 1599842663.30 151.4786 60.0005 32.0000 1.9731 1.9751 401.2548 401.7403 0.0760 -1.0000 -1.0000 4411428 1599842663.40 151.5312 60.0005 32.0000 1.9721 1.9740 401.1937 401.6794 0.0759 -1.0000 -1.0000 4411490 1599842663.50 151.5312 60.0005 32.0000 1.9729 1.9748 401.1344 401.6201 0.0760 -1.0000 -1.0000 4411553 1599842663.60 151.5312 60.0005 32.0000 1.9731 1.9751 401.2813 401.7672 0.0760 -1.0000 -1.0000 4411615 1599842663.70 151.5312 60.0005 32.0000 1.9741 1.9761 401.3033 401.7896 0.0760 -1.0000 -1.0000 4411693 1599842663.80 151.5312 60.0005 32.0000 1.9737 1.9756 401.3187 401.8054 0.0761 -1.0000 -1.0000 4411756 1599842663.90 151.5312 60.0005 32.0000 1.9739 1.9758 401.2822 401.7689 0.0761 -1.0000 -1.0000 4411818 1599842664.00 151.4949 60.0005 32.0000 1.9732 1.9752 401.2714 401.7566 0.0758 -1.0000 -1.0000 4411928 1599842664.10 151.4949 60.0005 32.0000 1.9738 1.9758 401.2812 401.7664 0.0759 -1.0000 -1.0000 4411990 1599842664.20 151.5040 60.0005 32.0000 1.9734 1.9754 401.2909 401.7770 0.0759 -1.0000 -1.0000 4412053 1599842664.30 151.5040 60.0005 32.0000 1.9728 1.9747 401.2641 401.7498 0.0759 -1.0000 -1.0000 4412131 1599842664.40 151.5040 60.0005 32.0000 1.9736 1.9756 401.2924 401.7776 0.0759 -1.0000 -1.0000 4412193 1599842664.50 151.5040 60.0005 32.0000 1.9728 1.9747 401.3038 401.7890 0.0759 -1.0000 -1.0000 4412412 1599842664.60 151.5040 60.0005 32.0000 1.9738 1.9757 401.2353 401.7226 0.0761 -1.0000 -1.0000 4412490 1599842664.70 151.5040 60.0005 32.0000 1.9736 1.9756 401.2972 401.7828 0.0759 -1.0000 -1.0000 4412553 1599842664.80 151.5040 60.0005 32.0000 1.9735 1.9755 401.2962 401.7820 0.0760 -1.0000 -1.0000 4412615 1599842664.90 151.5040 60.0005 32.0000 1.9728 1.9748 401.2642 401.7501 0.0759 -1.0000 -1.0000 4412693 1599842665.00 151.5042 60.0007 32.0000 1.9731 1.9751 401.2029 401.6886 0.0760 -1.0000 -1.0000 4413162 1599842665.10 151.5045 60.0009 32.0000 1.9736 1.9756 401.2649 401.7507 0.0760 -1.0000 -1.0000 4413224 1599842665.20 151.5045 60.0009 32.0000 1.9732 1.9752 401.2715 401.7582 0.0761 -1.0000 -1.0000 4413302 1599842665.30 151.5045 60.0009 32.0000 1.9735 1.9754 401.2805 401.7664 0.0759 -1.0000 -1.0000 4413365 1599842665.40 151.5045 60.0009 32.0000 1.9729 1.9749 401.2898 401.7761 0.0761 -1.0000 -1.0000 4413427 1599842665.50 151.5045 60.0009 32.0000 1.9739 1.9758 401.2618 401.7488 0.0760 -1.0000 -1.0000 4413724 1599842665.60 151.4852 60.0009 32.0000 1.9730 1.9749 401.2398 401.7254 0.0759 -1.0000 -1.0000 4413787 1599842665.70 151.4852 60.0009 32.0000 1.9736 1.9755 401.1743 401.6600 0.0760 -1.0000 -1.0000 4413865 1599842665.80 151.4852 60.0009 32.0000 1.9736 1.9756 401.2026 401.6885 0.0760 -1.0000 -1.0000 4413927 1599842665.90 151.4852 60.0009 32.0000 1.9732 1.9751 401.2727 401.7588 0.0760 -1.0000 -1.0000 4413990 1599842666.00 151.4852 60.0009 32.0000 1.9733 1.9753 401.2641 401.7484 0.0757 -1.0000 -1.0000 4414052 1599842666.10 151.4852 60.0009 32.0000 1.9738 1.9758 401.2462 401.7313 0.0759 -1.0000 -1.0000 4414115 1599842666.20 151.5424 60.0009 32.0000 1.9738 1.9758 401.2740 401.7589 0.0758 -1.0000 -1.0000 4414177 1599842666.30 151.5424 60.0009 32.0000 1.9739 1.9759 401.1845 401.6706 0.0761 -1.0000 -1.0000 4414302 1599842666.40 151.5424 60.0009 32.0000 1.9736 1.9755 401.2482 401.7345 0.0760 -1.0000 -1.0000 4414365 1599842666.50 151.5424 60.0009 32.0000 1.9733 1.9753 401.2577 401.7436 0.0760 -1.0000 -1.0000 4414427 1599842666.60 151.5424 60.0009 32.0000 1.9731 1.9750 401.2905 401.7765 0.0760 -1.0000 -1.0000 4414490 1599842666.70 151.4574 60.0009 32.0000 1.9730 1.9749 401.2880 401.7738 0.0759 -1.0000 -1.0000 4414552 1599842666.80 151.4574 60.0009 32.0000 1.9734 1.9754 401.3152 401.8004 0.0758 -1.0000 -1.0000 4414615 1599842666.90 151.4574 60.0009 32.0000 1.9734 1.9754 401.2299 401.7155 0.0759 -1.0000 -1.0000 4414693 1599842667.00 151.4574 60.0009 32.0000 1.9733 1.9752 401.1971 401.6828 0.0759 -1.0000 -1.0000 4414755 1599842667.10 151.4574 60.0009 32.0000 1.9737 1.9757 401.1975 401.6828 0.0759 -1.0000 -1.0000 4414990 1599842667.20 151.4624 60.0009 32.0000 1.9736 1.9756 401.2533 401.7387 0.0759 -1.0000 -1.0000 4415068 1599842667.30 151.4745 60.0009 32.0000 1.9737 1.9757 401.2616 401.7465 0.0758 -1.0000 -1.0000 4415130 1599842667.40 151.4745 60.0009 32.0000 1.9739 1.9758 401.1813 401.6673 0.0759 -1.0000 -1.0000 4415193 1599842667.50 151.4745 60.0009 32.0000 1.9729 1.9748 401.2292 401.7142 0.0758 -1.0000 -1.0000 4415271 1599842667.60 151.4745 60.0009 32.0000 1.9734 1.9753 401.2598 401.7453 0.0759 -1.0000 -1.0000 4415318 1599842667.70 151.4745 60.0009 32.0000 1.9736 1.9755 401.2765 401.7624 0.0759 -1.0000 -1.0000 4415396 1599842667.80 151.4563 60.0009 32.0000 1.9732 1.9752 401.2397 401.7251 0.0759 -1.0000 -1.0000 4415474 1599842667.90 151.4563 60.0009 32.0000 1.9729 1.9749 401.2639 401.7500 0.0760 -1.0000 -1.0000 4415536 1599842668.00 151.4563 60.0009 32.0000 1.9728 1.9747 401.1756 401.6606 0.0759 -1.0000 -1.0000 4415599 1599842668.10 151.4563 60.0009 32.0000 1.9730 1.9750 401.1865 401.6729 0.0760 -1.0000 -1.0000 4415677 1599842668.20 151.4563 60.0009 32.0000 1.9738 1.9758 401.2377 401.7230 0.0758 -1.0000 -1.0000 4415739 1599842668.30 151.4563 60.0009 32.0000 1.9738 1.9758 401.3073 401.7927 0.0759 -1.0000 -1.0000 4415817 1599842668.40 151.4486 60.0009 32.0000 1.9728 1.9748 401.2235 401.7089 0.0759 -1.0000 -1.0000 4415880 1599842668.50 151.4486 60.0009 32.0000 1.9735 1.9754 401.3596 401.8456 0.0760 -1.0000 -1.0000 4415942 1599842668.60 151.4486 60.0009 32.0000 1.9728 1.9748 401.2087 401.6945 0.0760 -1.0000 -1.0000 4416802 1599842668.70 151.4486 60.0009 32.0000 1.9732 1.9751 401.2272 401.7128 0.0759 -1.0000 -1.0000 4416864 1599842668.80 151.4486 60.0009 32.0000 1.9730 1.9750 401.2534 401.7396 0.0760 -1.0000 -1.0000 4416927 1599842668.90 151.4377 60.0009 32.0000 1.9731 1.9751 401.2245 401.7105 0.0761 -1.0000 -1.0000 4417005 1599842669.00 151.4322 60.0009 32.0000 1.9735 1.9755 401.1765 401.6624 0.0759 -1.0000 -1.0000 4417067 1599842669.10 151.4322 60.0009 32.0000 1.9731 1.9751 401.2657 401.7525 0.0761 -1.0000 -1.0000 4417130 1599842669.20 151.4322 60.0009 32.0000 1.9731 1.9750 401.2397 401.7267 0.0761 -1.0000 -1.0000 4417208 1599842669.30 151.4322 60.0009 32.0000 1.9735 1.9754 401.2736 401.7595 0.0760 -1.0000 -1.0000 4417270 1599842669.40 151.4322 60.0009 32.0000 1.9741 1.9761 401.2527 401.7382 0.0759 -1.0000 -1.0000 4417333 1599842669.50 151.4623 60.0009 32.0000 1.9734 1.9754 401.2925 401.7786 0.0760 -1.0000 -1.0000 4417395 1599842669.60 151.4623 60.0009 32.0000 1.9734 1.9754 401.2604 401.7459 0.0759 -1.0000 -1.0000 4417630 1599842669.70 151.4623 60.0009 32.0000 1.9729 1.9749 401.2414 401.7277 0.0761 -1.0000 -1.0000 4417692 1599842669.80 151.4623 60.0009 32.0000 1.9739 1.9759 401.2743 401.7611 0.0761 -1.0000 -1.0000 4417754 1599842669.90 151.4623 60.0009 32.0000 1.9736 1.9756 401.2447 401.7304 0.0759 -1.0000 -1.0000 4417817 1599842670.00 151.5166 60.0000 32.0000 1.9727 1.9747 401.3014 401.7869 0.0759 -1.0000 -1.0000 4417895 1599842670.10 151.5166 60.0000 32.0000 1.9726 1.9746 401.2503 401.7363 0.0760 -1.0000 -1.0000 4417958 1599842670.20 151.5166 60.0000 32.0000 1.9731 1.9751 401.2535 401.7393 0.0760 -1.0000 -1.0000 4418176 1599842670.30 151.5166 60.0000 32.0000 1.9731 1.9751 401.2567 401.7429 0.0760 -1.0000 -1.0000 4418254 1599842670.40 151.5166 60.0000 32.0000 1.9739 1.9759 401.2846 401.7711 0.0761 -1.0000 -1.0000 4418317 1599842670.50 151.5166 60.0000 32.0000 1.9738 1.9758 401.3105 401.7965 0.0760 -1.0000 -1.0000 4418379 1599842670.60 151.5165 60.0000 32.0000 1.9735 1.9754 401.3210 401.8070 0.0760 -1.0000 -1.0000 4418457 1599842670.70 151.5164 60.0000 32.0000 1.9734 1.9754 401.2762 401.7615 0.0758 -1.0000 -1.0000 4418520 1599842670.80 151.5164 60.0000 32.0000 1.9738 1.9758 401.3437 401.8289 0.0759 -1.0000 -1.0000 4418582 1599842670.90 151.5164 60.0000 32.0000 1.9736 1.9756 401.2581 401.7439 0.0759 -1.0000 -1.0000 4418645 1599842671.00 151.5164 60.0000 32.0000 1.9741 1.9761 401.2635 401.7498 0.0760 -1.0000 -1.0000 4418707 1599842671.10 151.5203 60.0000 32.0000 1.9737 1.9757 401.3248 401.8105 0.0759 -1.0000 -1.0000 4418770 1599842671.20 151.5699 60.0000 32.0000 1.9739 1.9759 401.3047 401.7902 0.0759 -1.0000 -1.0000 4419160 1599842671.30 151.5699 60.0000 32.0000 1.9739 1.9759 401.2832 401.7684 0.0758 -1.0000 -1.0000 4419223 1599842671.40 151.5699 60.0000 32.0000 1.9737 1.9756 401.2591 401.7442 0.0759 -1.0000 -1.0000 4419285 1599842671.50 151.5699 60.0000 32.0000 1.9740 1.9759 401.3295 401.8150 0.0759 -1.0000 -1.0000 4419363 1599842671.60 151.5699 60.0000 32.0000 1.9734 1.9754 401.2453 401.7301 0.0758 -1.0000 -1.0000 4419426 1599842671.70 151.5636 60.0000 32.0000 1.9730 1.9750 401.2670 401.7520 0.0758 -1.0000 -1.0000 4419676 1599842671.80 151.5343 60.0000 32.0000 1.9733 1.9753 401.2717 401.7570 0.0759 -1.0000 -1.0000 4419738 1599842671.90 151.5343 60.0000 32.0000 1.9738 1.9758 401.2617 401.7475 0.0759 -1.0000 -1.0000 4419801 1599842672.00 151.5343 60.0000 32.0000 1.9738 1.9758 401.2559 401.7419 0.0760 -1.0000 -1.0000 4419863 1599842672.10 151.5343 60.0000 32.0000 1.9733 1.9753 401.2655 401.7515 0.0759 -1.0000 -1.0000 4419941 1599842672.20 151.5343 60.0000 32.0000 1.9739 1.9759 401.2751 401.7599 0.0758 -1.0000 -1.0000 4420223 1599842672.30 151.5008 60.0000 32.0000 1.9738 1.9757 401.3261 401.8116 0.0759 -1.0000 -1.0000 4420285 1599842672.40 151.5008 60.0000 32.0000 1.9733 1.9752 401.2209 401.7064 0.0759 -1.0000 -1.0000 4420348 1599842672.50 151.5008 60.0000 32.0000 1.9735 1.9755 401.3269 401.8125 0.0759 -1.0000 -1.0000 4420410 1599842672.60 151.5008 60.0000 32.0000 1.9732 1.9752 401.2364 401.7221 0.0760 -1.0000 -1.0000 4420488 1599842672.70 151.5008 60.0000 32.0000 1.9737 1.9757 401.2545 401.7397 0.0758 -1.0000 -1.0000 4420551 1599842672.80 151.4993 60.0000 32.0000 1.9736 1.9756 401.2519 401.7377 0.0759 -1.0000 -1.0000 4420613 1599842672.90 151.4986 60.0000 32.0000 1.9739 1.9759 401.2934 401.7792 0.0760 -1.0000 -1.0000 4420691 1599842673.00 151.4986 60.0000 32.0000 1.9739 1.9758 401.3006 401.7864 0.0759 -1.0000 -1.0000 4420754 1599842673.10 151.4986 60.0000 32.0000 1.9734 1.9753 401.3030 401.7882 0.0759 -1.0000 -1.0000 4420816 1599842673.20 151.4986 60.0000 32.0000 1.9728 1.9748 401.2465 401.7324 0.0759 -1.0000 -1.0000 4420941 1599842673.30 151.4986 60.0000 32.0000 1.9732 1.9751 401.2059 401.6906 0.0758 -1.0000 -1.0000 4421019 1599842673.40 151.5226 60.0000 32.0000 1.9738 1.9757 401.2824 401.7677 0.0759 -1.0000 -1.0000 4421082 1599842673.50 151.5226 60.0000 32.0000 1.9734 1.9754 401.3460 401.8314 0.0759 -1.0000 -1.0000 4421144 1599842673.60 151.5226 60.0000 32.0000 1.9734 1.9753 401.2111 401.6967 0.0759 -1.0000 -1.0000 4421207 1599842673.70 151.5226 60.0000 32.0000 1.9735 1.9755 401.2377 401.7231 0.0758 -1.0000 -1.0000 4421441 1599842673.80 151.5226 60.0000 32.0000 1.9741 1.9760 401.2485 401.7330 0.0758 -1.0000 -1.0000 4421504 1599842673.90 151.5040 60.0000 32.0000 1.9739 1.9759 401.3104 401.7964 0.0760 -1.0000 -1.0000 4421566 1599842674.00 151.5037 60.0000 32.0000 1.9735 1.9755 401.3055 401.7911 0.0759 -1.0000 -1.0000 4421644 1599842674.10 151.5037 60.0000 32.0000 1.9729 1.9749 401.2718 401.7572 0.0759 -1.0000 -1.0000 4421707 1599842674.20 151.5037 60.0000 32.0000 1.9733 1.9753 401.2745 401.7598 0.0758 -1.0000 -1.0000 4421769 1599842674.30 151.5037 60.0000 32.0000 1.9734 1.9753 401.2056 401.6910 0.0760 -1.0000 -1.0000 4421832 1599842674.40 151.4949 60.0000 32.0000 1.9733 1.9753 401.1968 401.6828 0.0760 -1.0000 -1.0000 4421894 1599842674.50 151.4549 60.0000 32.0000 1.9737 1.9757 401.2499 401.7345 0.0758 -1.0000 -1.0000 4421957 1599842674.60 151.4549 60.0000 32.0000 1.9731 1.9751 401.2393 401.7247 0.0759 -1.0000 -1.0000 4422035 1599842674.70 151.4549 60.0000 32.0000 1.9730 1.9749 401.1540 401.6403 0.0761 -1.0000 -1.0000 4422410 1599842674.80 151.4549 60.0000 32.0000 1.9734 1.9754 401.2317 401.7174 0.0760 -1.0000 -1.0000 4422488 1599842674.90 151.4549 60.0000 32.0000 1.9731 1.9751 401.2649 401.7510 0.0760 -1.0000 -1.0000 4422550 1599842675.00 151.4542 60.0005 32.0000 1.9733 1.9752 401.2395 401.7257 0.0760 -1.0000 -1.0000 4422613 1599842675.10 151.4542 60.0005 32.0000 1.9733 1.9753 401.2118 401.6982 0.0760 -1.0000 -1.0000 4422675 1599842675.20 151.4542 60.0005 32.0000 1.9726 1.9745 401.1582 401.6437 0.0759 -1.0000 -1.0000 4422925 1599842675.30 151.4542 60.0005 32.0000 1.9730 1.9749 401.2865 401.7735 0.0761 -1.0000 -1.0000 4422988 1599842675.40 151.4542 60.0005 32.0000 1.9730 1.9750 401.2243 401.7095 0.0758 -1.0000 -1.0000 4423050 1599842675.50 151.4469 60.0005 32.0000 1.9729 1.9749 401.1588 401.6436 0.0759 -1.0000 -1.0000 4423128 1599842675.60 151.4427 60.0005 32.0000 1.9737 1.9756 401.1748 401.6606 0.0760 -1.0000 -1.0000 4423191 1599842675.70 151.4427 60.0005 32.0000 1.9737 1.9756 401.1672 401.6518 0.0758 -1.0000 -1.0000 4423253 1599842675.80 151.4427 60.0005 32.0000 1.9732 1.9752 401.2230 401.7086 0.0759 -1.0000 -1.0000 4423691 1599842675.90 151.4427 60.0005 32.0000 1.9733 1.9752 401.1838 401.6696 0.0759 -1.0000 -1.0000 4423753 1599842676.00 151.4427 60.0005 32.0000 1.9734 1.9754 401.2714 401.7564 0.0759 -1.0000 -1.0000 4423816 1599842676.10 151.4515 60.0005 32.0000 1.9734 1.9754 401.2201 401.7060 0.0759 -1.0000 -1.0000 4423878 1599842676.20 151.4515 60.0005 32.0000 1.9735 1.9755 401.2284 401.7137 0.0759 -1.0000 -1.0000 4423941 1599842676.30 151.4515 60.0005 32.0000 1.9736 1.9755 401.1891 401.6744 0.0759 -1.0000 -1.0000 4424019 1599842676.40 151.4515 60.0005 32.0000 1.9728 1.9748 401.2637 401.7499 0.0760 -1.0000 -1.0000 4424081 1599842676.50 151.4515 60.0005 32.0000 1.9730 1.9750 401.1680 401.6533 0.0759 -1.0000 -1.0000 4424144 1599842676.60 151.4697 60.0005 32.0000 1.9743 1.9762 401.1779 401.6636 0.0759 -1.0000 -1.0000 4424222 1599842676.70 151.4711 60.0005 32.0000 1.9733 1.9753 401.1995 401.6851 0.0759 -1.0000 -1.0000 4424284 1599842676.80 151.4711 60.0005 32.0000 1.9732 1.9752 401.2047 401.6896 0.0759 -1.0000 -1.0000 4424456 1599842676.90 151.4711 60.0005 32.0000 1.9734 1.9754 401.2033 401.6901 0.0761 -1.0000 -1.0000 4424534 1599842677.00 151.4711 60.0005 32.0000 1.9732 1.9752 401.1989 401.6852 0.0760 -1.0000 -1.0000 4424597 1599842677.10 151.4711 60.0005 32.0000 1.9730 1.9749 401.2190 401.7048 0.0759 -1.0000 -1.0000 4424659 1599842677.20 151.4924 60.0005 32.0000 1.9735 1.9754 401.2130 401.6985 0.0760 -1.0000 -1.0000 4424722 1599842677.30 151.4924 60.0005 32.0000 1.9737 1.9756 401.2515 401.7377 0.0760 -1.0000 -1.0000 4424956 1599842677.40 151.4924 60.0005 32.0000 1.9739 1.9759 401.2581 401.7440 0.0760 -1.0000 -1.0000 4425018 1599842677.50 151.4924 60.0005 32.0000 1.9740 1.9760 401.2532 401.7383 0.0758 -1.0000 -1.0000 4425097 1599842677.60 151.4924 60.0005 32.0000 1.9740 1.9760 401.2440 401.7294 0.0759 -1.0000 -1.0000 4425143 1599842677.70 151.4956 60.0005 32.0000 1.9733 1.9752 401.2136 401.6992 0.0759 -1.0000 -1.0000 4425222 1599842677.80 151.4956 60.0005 32.0000 1.9733 1.9753 401.1963 401.6818 0.0759 -1.0000 -1.0000 4425471 1599842677.90 151.4956 60.0005 32.0000 1.9737 1.9756 401.2468 401.7320 0.0758 -1.0000 -1.0000 4425534 1599842678.00 151.4956 60.0005 32.0000 1.9736 1.9755 401.2023 401.6874 0.0759 -1.0000 -1.0000 4425596 1599842678.10 151.4956 60.0005 32.0000 1.9737 1.9757 401.2179 401.7044 0.0761 -1.0000 -1.0000 4425659 1599842678.20 151.5173 60.0005 32.0000 1.9736 1.9756 401.2524 401.7379 0.0759 -1.0000 -1.0000 4425721 1599842678.30 151.5478 60.0005 32.0000 1.9744 1.9764 401.2001 401.6857 0.0759 -1.0000 -1.0000 4426471 1599842678.40 151.5478 60.0005 32.0000 1.9739 1.9758 401.2052 401.6922 0.0761 -1.0000 -1.0000 4426534 1599842678.50 151.5478 60.0005 32.0000 1.9739 1.9759 401.2447 401.7297 0.0758 -1.0000 -1.0000 4426596 1599842678.60 151.5478 60.0005 32.0000 1.9742 1.9762 401.2989 401.7849 0.0760 -1.0000 -1.0000 4426659 1599842678.70 151.5478 60.0005 32.0000 1.9737 1.9757 401.2916 401.7774 0.0759 -1.0000 -1.0000 4426721 1599842678.80 151.5327 60.0005 32.0000 1.9731 1.9751 401.2396 401.7251 0.0759 -1.0000 -1.0000 4426784 1599842678.90 151.5327 60.0005 32.0000 1.9731 1.9751 401.2568 401.7422 0.0759 -1.0000 -1.0000 4426862 1599842679.00 151.5327 60.0005 32.0000 1.9736 1.9756 401.2384 401.7235 0.0758 -1.0000 -1.0000 4426924 1599842679.10 151.5327 60.0005 32.0000 1.9738 1.9758 401.2172 401.7019 0.0758 -1.0000 -1.0000 4426987 1599842679.20 151.5327 60.0005 32.0000 1.9728 1.9748 401.2345 401.7200 0.0759 -1.0000 -1.0000 4427065 1599842679.30 151.4695 60.0005 32.0000 1.9732 1.9751 401.2009 401.6862 0.0759 -1.0000 -1.0000 4427268 1599842679.40 151.4695 60.0005 32.0000 1.9731 1.9751 401.1575 401.6426 0.0758 -1.0000 -1.0000 4427330 1599842679.50 151.4695 60.0005 32.0000 1.9725 1.9744 401.2334 401.7187 0.0760 -1.0000 -1.0000 4427393 1599842679.60 151.4695 60.0005 32.0000 1.9729 1.9748 401.2641 401.7498 0.0759 -1.0000 -1.0000 4427455 1599842679.70 151.4695 60.0005 32.0000 1.9733 1.9752 401.2679 401.7534 0.0759 -1.0000 -1.0000 4427533 1599842679.80 151.4695 60.0005 32.0000 1.9731 1.9750 401.2339 401.7198 0.0760 -1.0000 -1.0000 4427596 1599842679.90 151.5520 60.0008 32.0000 1.9732 1.9752 401.2887 401.7742 0.0759 -1.0000 -1.0000 4428221 1599842680.00 151.5520 60.0008 32.0000 1.9735 1.9755 401.1687 401.6536 0.0758 -1.0000 -1.0000 4428299 1599842680.10 151.5520 60.0008 32.0000 1.9742 1.9762 401.2616 401.7469 0.0759 -1.0000 -1.0000 4428361 1599842680.20 151.5520 60.0008 32.0000 1.9734 1.9753 401.2596 401.7447 0.0758 -1.0000 -1.0000 4428424 1599842680.30 151.5520 60.0008 32.0000 1.9732 1.9751 401.2168 401.7020 0.0759 -1.0000 -1.0000 4428502 1599842680.40 151.5520 60.0008 32.0000 1.9731 1.9750 401.1792 401.6652 0.0761 -1.0000 -1.0000 4428564 1599842680.50 151.5336 60.0008 32.0000 1.9731 1.9751 401.2268 401.7129 0.0760 -1.0000 -1.0000 4428627 1599842680.60 151.5336 60.0008 32.0000 1.9735 1.9755 401.2350 401.7202 0.0759 -1.0000 -1.0000 4428689 1599842680.70 151.5336 60.0008 32.0000 1.9738 1.9758 401.2089 401.6946 0.0759 -1.0000 -1.0000 4428752 1599842680.80 151.5336 60.0008 32.0000 1.9734 1.9754 401.2291 401.7151 0.0760 -1.0000 -1.0000 4428814 1599842680.90 151.5336 60.0008 32.0000 1.9740 1.9759 401.2445 401.7297 0.0759 -1.0000 -1.0000 4428893 1599842681.00 151.4507 60.0008 32.0000 1.9735 1.9755 401.1758 401.6611 0.0759 -1.0000 -1.0000 4428955 1599842681.10 151.4507 60.0008 32.0000 1.9731 1.9751 401.2091 401.6949 0.0759 -1.0000 -1.0000 4429017 1599842681.20 151.4507 60.0008 32.0000 1.9732 1.9752 401.2831 401.7678 0.0759 -1.0000 -1.0000 4429096 1599842681.30 151.4507 60.0008 32.0000 1.9731 1.9751 401.1512 401.6371 0.0759 -1.0000 -1.0000 4429158 1599842681.40 151.4507 60.0008 32.0000 1.9730 1.9749 401.2116 401.6970 0.0759 -1.0000 -1.0000 4429221 1599842681.50 151.4570 60.0008 32.0000 1.9735 1.9755 401.1762 401.6623 0.0759 -1.0000 -1.0000 4429299 1599842681.60 151.4964 60.0008 32.0000 1.9731 1.9750 401.2613 401.7458 0.0758 -1.0000 -1.0000 4429361 1599842681.70 151.4964 60.0008 32.0000 1.9736 1.9756 401.2393 401.7254 0.0760 -1.0000 -1.0000 4429439 1599842681.80 151.4964 60.0008 32.0000 1.9736 1.9756 401.2466 401.7329 0.0760 -1.0000 -1.0000 4429502 1599842681.90 151.4964 60.0008 32.0000 1.9733 1.9752 401.2391 401.7257 0.0761 -1.0000 -1.0000 4429720 1599842682.00 151.4964 60.0008 32.0000 1.9739 1.9758 401.2549 401.7410 0.0760 -1.0000 -1.0000 4429799 1599842682.10 151.4964 60.0008 32.0000 1.9740 1.9759 401.2588 401.7444 0.0759 -1.0000 -1.0000 4429845 1599842682.20 151.4957 60.0008 32.0000 1.9742 1.9762 401.2471 401.7330 0.0760 -1.0000 -1.0000 4429908 1599842682.30 151.4951 60.0008 32.0000 1.9740 1.9760 401.3528 401.8390 0.0760 -1.0000 -1.0000 4429986 1599842682.40 151.4951 60.0008 32.0000 1.9743 1.9763 401.2568 401.7423 0.0759 -1.0000 -1.0000 4430236 1599842682.50 151.4951 60.0008 32.0000 1.9737 1.9757 401.2373 401.7230 0.0757 -1.0000 -1.0000 4430298 1599842682.60 151.4951 60.0008 32.0000 1.9735 1.9754 401.2116 401.6970 0.0759 -1.0000 -1.0000 4430361 1599842682.70 151.4951 60.0008 32.0000 1.9732 1.9752 401.2664 401.7524 0.0759 -1.0000 -1.0000 4430423 1599842682.80 151.4917 60.0008 32.0000 1.9739 1.9758 401.2355 401.7213 0.0760 -1.0000 -1.0000 4430486 1599842682.90 151.4917 60.0008 32.0000 1.9739 1.9758 401.3055 401.7907 0.0758 -1.0000 -1.0000 4430564 1599842683.00 151.4917 60.0008 32.0000 1.9732 1.9752 401.2652 401.7498 0.0757 -1.0000 -1.0000 4431017 1599842683.10 151.4917 60.0008 32.0000 1.9731 1.9750 401.2717 401.7556 0.0757 -1.0000 -1.0000 4431080 1599842683.20 151.4917 60.0008 32.0000 1.9734 1.9754 401.1927 401.6775 0.0759 -1.0000 -1.0000 4431142 1599842683.30 151.4763 60.0008 32.0000 1.9738 1.9757 401.2771 401.7630 0.0760 -1.0000 -1.0000 4431204 1599842683.40 151.4739 60.0008 32.0000 1.9732 1.9752 401.2159 401.7019 0.0760 -1.0000 -1.0000 4431267 1599842683.50 151.4739 60.0008 32.0000 1.9734 1.9753 401.2204 401.7059 0.0759 -1.0000 -1.0000 4431454 1599842683.60 151.4739 60.0008 32.0000 1.9732 1.9751 401.2447 401.7298 0.0758 -1.0000 -1.0000 4431517 1599842683.70 151.4739 60.0008 32.0000 1.9734 1.9754 401.1615 401.6465 0.0758 -1.0000 -1.0000 4431595 1599842683.80 151.4739 60.0008 32.0000 1.9740 1.9759 401.2432 401.7284 0.0759 -1.0000 -1.0000 4431657 1599842683.90 151.4759 60.0008 32.0000 1.9733 1.9752 401.2283 401.7143 0.0760 -1.0000 -1.0000 4431720 1599842684.00 151.4759 60.0008 32.0000 1.9732 1.9752 401.2196 401.7046 0.0758 -1.0000 -1.0000 4431782 1599842684.10 151.4759 60.0008 32.0000 1.9735 1.9755 401.2514 401.7365 0.0759 -1.0000 -1.0000 4431845 1599842684.20 151.4759 60.0008 32.0000 1.9735 1.9755 401.1654 401.6509 0.0759 -1.0000 -1.0000 4431970 1599842684.30 151.4759 60.0008 32.0000 1.9736 1.9755 401.2817 401.7679 0.0760 -1.0000 -1.0000 4432032 1599842684.40 151.5230 60.0008 32.0000 1.9735 1.9755 401.2198 401.7058 0.0760 -1.0000 -1.0000 4432095 1599842684.50 151.5238 60.0008 32.0000 1.9735 1.9755 401.2621 401.7477 0.0759 -1.0000 -1.0000 4432204 1599842684.60 151.5238 60.0008 32.0000 1.9727 1.9747 401.2410 401.7257 0.0758 -1.0000 -1.0000 4432282 1599842684.70 151.5238 60.0008 32.0000 1.9736 1.9756 401.2411 401.7266 0.0760 -1.0000 -1.0000 4432345 1599842684.80 151.5238 60.0008 32.0000 1.9735 1.9755 401.2355 401.7212 0.0760 -1.0000 -1.0000 4432407 1599842684.90 151.5238 60.0008 32.0000 1.9736 1.9755 401.2484 401.7347 0.0760 -1.0000 -1.0000 4432470 1599842685.00 151.4771 60.0008 32.0000 1.9729 1.9749 401.2064 401.6925 0.0760 -1.0000 -1.0000 4432720 1599842685.10 151.4771 60.0008 32.0000 1.9732 1.9751 401.2039 401.6891 0.0759 -1.0000 -1.0000 4432782 1599842685.20 151.4771 60.0008 32.0000 1.9737 1.9756 401.2251 401.7112 0.0760 -1.0000 -1.0000 4432845 1599842685.30 151.4771 60.0008 32.0000 1.9730 1.9750 401.2782 401.7641 0.0760 -1.0000 -1.0000 4432907 1599842685.40 151.4771 60.0008 32.0000 1.9729 1.9749 401.1675 401.6543 0.0761 -1.0000 -1.0000 4432970 1599842685.50 151.4952 60.0008 32.0000 1.9728 1.9748 401.2371 401.7233 0.0760 -1.0000 -1.0000 4433220 1599842685.60 151.4952 60.0008 32.0000 1.9724 1.9744 401.2223 401.7085 0.0760 -1.0000 -1.0000 4433282 1599842685.70 151.4952 60.0008 32.0000 1.9730 1.9750 401.2037 401.6895 0.0760 -1.0000 -1.0000 4433360 1599842685.80 151.4952 60.0008 32.0000 1.9730 1.9749 401.2186 401.7050 0.0761 -1.0000 -1.0000 4433423 1599842685.90 151.4952 60.0008 32.0000 1.9732 1.9752 401.1459 401.6326 0.0761 -1.0000 -1.0000 4433485 1599842686.00 151.4881 60.0008 32.0000 1.9730 1.9749 401.2520 401.7382 0.0760 -1.0000 -1.0000 4434016 1599842686.10 151.4848 60.0008 32.0000 1.9731 1.9750 401.2034 401.6884 0.0758 -1.0000 -1.0000 4434079 1599842686.20 151.4848 60.0008 32.0000 1.9736 1.9756 401.1869 401.6731 0.0761 -1.0000 -1.0000 4434141 1599842686.30 151.4848 60.0008 32.0000 1.9730 1.9750 401.2227 401.7096 0.0761 -1.0000 -1.0000 4434219 1599842686.40 151.4848 60.0008 32.0000 1.9735 1.9755 401.1977 401.6830 0.0758 -1.0000 -1.0000 4434282 1599842686.50 151.4848 60.0008 32.0000 1.9729 1.9749 401.2203 401.7048 0.0759 -1.0000 -1.0000 4434719 1599842686.60 151.5302 60.0008 32.0000 1.9728 1.9748 401.1769 401.6628 0.0759 -1.0000 -1.0000 4434782 1599842686.70 151.5302 60.0008 32.0000 1.9731 1.9751 401.2509 401.7362 0.0759 -1.0000 -1.0000 4434844 1599842686.80 151.5302 60.0008 32.0000 1.9735 1.9754 401.2526 401.7396 0.0761 -1.0000 -1.0000 4434907 1599842686.90 151.5302 60.0008 32.0000 1.9737 1.9756 401.2319 401.7184 0.0761 -1.0000 -1.0000 4434985 1599842687.00 151.5302 60.0008 32.0000 1.9734 1.9753 401.2885 401.7746 0.0760 -1.0000 -1.0000 4435047 1599842687.10 151.5068 60.0008 32.0000 1.9731 1.9750 401.2999 401.7859 0.0760 -1.0000 -1.0000 4435110 1599842687.20 151.4822 60.0008 32.0000 1.9734 1.9753 401.2153 401.7014 0.0760 -1.0000 -1.0000 4435188 1599842687.30 151.4822 60.0008 32.0000 1.9734 1.9754 401.2284 401.7137 0.0759 -1.0000 -1.0000 4435250 1599842687.40 151.4822 60.0008 32.0000 1.9734 1.9754 401.2432 401.7287 0.0759 -1.0000 -1.0000 4435313 1599842687.50 151.4822 60.0008 32.0000 1.9726 1.9746 401.2568 401.7426 0.0760 -1.0000 -1.0000 4435375 1599842687.60 151.4822 60.0008 32.0000 1.9729 1.9749 401.2575 401.7431 0.0759 -1.0000 -1.0000 4435438 1599842687.70 151.5322 60.0008 32.0000 1.9736 1.9756 401.2546 401.7408 0.0760 -1.0000 -1.0000 4435516 1599842687.80 151.5322 60.0008 32.0000 1.9731 1.9751 401.2373 401.7229 0.0759 -1.0000 -1.0000 4435578 1599842687.90 151.5322 60.0008 32.0000 1.9736 1.9756 401.2281 401.7130 0.0759 -1.0000 -1.0000 4435641 1599842688.00 151.5322 60.0008 32.0000 1.9739 1.9758 401.2671 401.7534 0.0760 -1.0000 -1.0000 4435719 1599842688.10 151.5322 60.0008 32.0000 1.9737 1.9756 401.2271 401.7127 0.0759 -1.0000 -1.0000 4435782 1599842688.20 151.5298 60.0008 32.0000 1.9734 1.9753 401.2101 401.6949 0.0758 -1.0000 -1.0000 4435844 1599842688.30 151.5286 60.0008 32.0000 1.9737 1.9757 401.2036 401.6893 0.0760 -1.0000 -1.0000 4435922 1599842688.40 151.5286 60.0008 32.0000 1.9735 1.9755 401.3119 401.7981 0.0760 -1.0000 -1.0000 4435985 1599842688.50 151.5286 60.0008 32.0000 1.9731 1.9750 401.2482 401.7340 0.0760 -1.0000 -1.0000 4436047 1599842688.60 151.5286 60.0008 32.0000 1.9733 1.9752 401.2389 401.7244 0.0758 -1.0000 -1.0000 4436484 1599842688.70 151.5286 60.0008 32.0000 1.9735 1.9755 401.2540 401.7393 0.0758 -1.0000 -1.0000 4436547 1599842688.80 151.4941 60.0008 32.0000 1.9732 1.9752 401.2351 401.7199 0.0758 -1.0000 -1.0000 4436609 1599842688.90 151.4941 60.0008 32.0000 1.9738 1.9757 401.2086 401.6938 0.0759 -1.0000 -1.0000 4436672 1599842689.00 151.4941 60.0008 32.0000 1.9738 1.9757 401.1576 401.6436 0.0760 -1.0000 -1.0000 4436734 1599842689.10 151.4941 60.0008 32.0000 1.9730 1.9749 401.2839 401.7699 0.0761 -1.0000 -1.0000 4437000 1599842689.20 151.4941 60.0008 32.0000 1.9727 1.9746 401.2414 401.7277 0.0761 -1.0000 -1.0000 4437062 1599842689.30 151.4926 60.0008 32.0000 1.9731 1.9751 401.2559 401.7401 0.0757 -1.0000 -1.0000 4437125 1599842689.40 151.4725 60.0008 32.0000 1.9739 1.9759 401.1858 401.6708 0.0758 -1.0000 -1.0000 4437187 1599842689.50 151.4725 60.0008 32.0000 1.9730 1.9750 401.2376 401.7227 0.0759 -1.0000 -1.0000 4437265 1599842689.60 151.4725 60.0008 32.0000 1.9734 1.9754 401.1846 401.6700 0.0760 -1.0000 -1.0000 4437328 1599842689.70 151.4725 60.0008 32.0000 1.9727 1.9747 401.2162 401.7024 0.0760 -1.0000 -1.0000 4437515 1599842689.80 151.4725 60.0008 32.0000 1.9731 1.9751 401.2438 401.7292 0.0759 -1.0000 -1.0000 4437578 1599842689.90 151.4703 60.0014 32.0000 1.9736 1.9756 401.2148 401.7005 0.0760 -1.0000 -1.0000 4437640 1599842690.00 151.4703 60.0014 32.0000 1.9732 1.9752 401.1903 401.6761 0.0759 -1.0000 -1.0000 4437703 1599842690.10 151.4703 60.0014 32.0000 1.9731 1.9751 401.1349 401.6207 0.0760 -1.0000 -1.0000 4437781 1599842690.20 151.4703 60.0014 32.0000 1.9728 1.9748 401.1895 401.6748 0.0758 -1.0000 -1.0000 4438203 1599842690.30 151.4703 60.0014 32.0000 1.9739 1.9759 401.1765 401.6616 0.0759 -1.0000 -1.0000 4438281 1599842690.40 151.4703 60.0014 32.0000 1.9733 1.9753 401.1923 401.6772 0.0758 -1.0000 -1.0000 4438343 1599842690.50 151.4988 60.0014 32.0000 1.9739 1.9759 401.2525 401.7381 0.0761 -1.0000 -1.0000 4438406 1599842690.60 151.5327 60.0014 32.0000 1.9739 1.9759 401.2589 401.7452 0.0760 -1.0000 -1.0000 4438484 1599842690.70 151.5327 60.0014 32.0000 1.9735 1.9754 401.2625 401.7481 0.0759 -1.0000 -1.0000 4438750 1599842690.80 151.5327 60.0014 32.0000 1.9731 1.9751 401.2382 401.7234 0.0758 -1.0000 -1.0000 4438812 1599842690.90 151.5327 60.0014 32.0000 1.9736 1.9756 401.2138 401.6986 0.0758 -1.0000 -1.0000 4438890 1599842691.00 151.5327 60.0014 32.0000 1.9743 1.9763 401.2969 401.7819 0.0758 -1.0000 -1.0000 4438953 1599842691.10 151.5249 60.0014 32.0000 1.9733 1.9753 401.1791 401.6636 0.0758 -1.0000 -1.0000 4439015 1599842691.20 151.5249 60.0014 32.0000 1.9738 1.9758 401.1690 401.6545 0.0760 -1.0000 -1.0000 4439234 1599842691.30 151.5249 60.0014 32.0000 1.9735 1.9755 401.2446 401.7299 0.0759 -1.0000 -1.0000 4439296 1599842691.40 151.5249 60.0014 32.0000 1.9736 1.9756 401.1536 401.6389 0.0759 -1.0000 -1.0000 4439359 1599842691.50 151.5249 60.0014 32.0000 1.9735 1.9755 401.2465 401.7324 0.0759 -1.0000 -1.0000 4439421 1599842691.60 151.5249 60.0014 32.0000 1.9735 1.9754 401.1842 401.6697 0.0759 -1.0000 -1.0000 4439484 1599842691.70 151.5249 60.0014 32.0000 1.9730 1.9750 401.2271 401.7132 0.0760 -1.0000 -1.0000 4439781 1599842691.80 151.5249 60.0014 32.0000 1.9732 1.9751 401.2265 401.7121 0.0759 -1.0000 -1.0000 4439843 1599842691.90 151.5300 60.0014 32.0000 1.9738 1.9758 401.2200 401.7057 0.0760 -1.0000 -1.0000 4439906 1599842692.00 151.5300 60.0014 32.0000 1.9735 1.9755 401.2049 401.6901 0.0759 -1.0000 -1.0000 4439984 1599842692.10 151.5300 60.0014 32.0000 1.9738 1.9758 401.1539 401.6396 0.0759 -1.0000 -1.0000 4440046 1599842692.20 151.5300 60.0014 32.0000 1.9734 1.9754 401.1997 401.6855 0.0760 -1.0000 -1.0000 4440109 1599842692.30 151.5568 60.0014 32.0000 1.9735 1.9755 401.2047 401.6908 0.0760 -1.0000 -1.0000 4440265 1599842692.40 151.5568 60.0014 32.0000 1.9737 1.9756 401.2223 401.7075 0.0758 -1.0000 -1.0000 4440327 1599842692.50 151.5568 60.0014 32.0000 1.9739 1.9759 401.2113 401.6963 0.0759 -1.0000 -1.0000 4440390 1599842692.60 151.5568 60.0014 32.0000 1.9738 1.9758 401.2025 401.6887 0.0760 -1.0000 -1.0000 4440468 1599842692.70 151.5568 60.0014 32.0000 1.9737 1.9757 401.2340 401.7202 0.0760 -1.0000 -1.0000 4440530 1599842692.80 151.5549 60.0014 32.0000 1.9735 1.9754 401.2289 401.7144 0.0759 -1.0000 -1.0000 4440718 1599842692.90 151.5549 60.0014 32.0000 1.9733 1.9752 401.2296 401.7146 0.0758 -1.0000 -1.0000 4440796 1599842693.00 151.5549 60.0014 32.0000 1.9739 1.9759 401.1871 401.6728 0.0759 -1.0000 -1.0000 4440858 1599842693.10 151.5549 60.0014 32.0000 1.9735 1.9755 401.2447 401.7301 0.0759 -1.0000 -1.0000 4440921 1599842693.20 151.5549 60.0014 32.0000 1.9741 1.9761 401.2277 401.7128 0.0758 -1.0000 -1.0000 4440983 1599842693.30 151.5368 60.0014 32.0000 1.9736 1.9756 401.1228 401.6081 0.0759 -1.0000 -1.0000 4441218 1599842693.40 151.5149 60.0014 32.0000 1.9734 1.9753 401.2237 401.7092 0.0759 -1.0000 -1.0000 4441280 1599842693.50 151.5149 60.0014 32.0000 1.9734 1.9754 401.2060 401.6919 0.0760 -1.0000 -1.0000 4441343 1599842693.60 151.5149 60.0014 32.0000 1.9742 1.9762 401.2753 401.7612 0.0759 -1.0000 -1.0000 4441421 1599842693.70 151.5149 60.0014 32.0000 1.9746 1.9766 401.2295 401.7150 0.0759 -1.0000 -1.0000 4441483 1599842693.80 151.5149 60.0014 32.0000 1.9739 1.9759 401.3025 401.7872 0.0758 -1.0000 -1.0000 4441718 1599842693.90 151.5524 60.0014 32.0000 1.9740 1.9760 401.1285 401.6136 0.0759 -1.0000 -1.0000 4441780 1599842694.00 151.5524 60.0014 32.0000 1.9738 1.9758 401.2418 401.7275 0.0759 -1.0000 -1.0000 4441843 1599842694.10 151.5524 60.0014 32.0000 1.9735 1.9755 401.1901 401.6752 0.0758 -1.0000 -1.0000 4441952 1599842694.20 151.5524 60.0014 32.0000 1.9736 1.9755 401.3220 401.8081 0.0760 -1.0000 -1.0000 4442014 1599842694.30 151.5524 60.0014 32.0000 1.9730 1.9749 401.1705 401.6559 0.0758 -1.0000 -1.0000 4442264 1599842694.40 151.5524 60.0014 32.0000 1.9735 1.9755 401.2569 401.7427 0.0760 -1.0000 -1.0000 4442327 1599842694.50 151.5005 60.0014 32.0000 1.9728 1.9748 401.1070 401.5922 0.0759 -1.0000 -1.0000 4442389 1599842694.60 151.5005 60.0014 32.0000 1.9739 1.9759 401.1693 401.6550 0.0759 -1.0000 -1.0000 4442467 1599842694.70 151.5005 60.0014 32.0000 1.9737 1.9756 401.1706 401.6564 0.0760 -1.0000 -1.0000 4442530 1599842694.80 151.5005 60.0014 32.0000 1.9738 1.9758 401.1866 401.6730 0.0760 -1.0000 -1.0000 4442749 1599842694.90 151.5005 60.0014 32.0000 1.9732 1.9752 401.2433 401.7285 0.0758 -1.0000 -1.0000 4442827 1599842695.00 151.4894 60.0014 32.0000 1.9740 1.9759 401.2362 401.7231 0.0760 -1.0000 -1.0000 4442889 1599842695.10 151.4828 60.0013 32.0000 1.9732 1.9752 401.2132 401.6990 0.0760 -1.0000 -1.0000 4442952 1599842695.20 151.4828 60.0013 32.0000 1.9737 1.9756 401.2280 401.7137 0.0758 -1.0000 -1.0000 4443030 1599842695.30 151.4828 60.0013 32.0000 1.9736 1.9756 401.2448 401.7310 0.0760 -1.0000 -1.0000 4443077 1599842695.40 151.4828 60.0013 32.0000 1.9733 1.9753 401.2289 401.7142 0.0758 -1.0000 -1.0000 4443202 1599842695.50 151.4825 60.0013 32.0000 1.9730 1.9750 401.1876 401.6730 0.0760 -1.0000 -1.0000 4443280 1599842695.60 151.4584 60.0013 32.0000 1.9735 1.9754 401.1917 401.6778 0.0760 -1.0000 -1.0000 4443342 1599842695.70 151.4584 60.0013 32.0000 1.9742 1.9762 401.2458 401.7315 0.0759 -1.0000 -1.0000 4443420 1599842695.80 151.4584 60.0013 32.0000 1.9736 1.9756 401.2444 401.7314 0.0762 -1.0000 -1.0000 4443483 1599842695.90 151.4584 60.0013 32.0000 1.9733 1.9753 401.2139 401.6982 0.0758 -1.0000 -1.0000 4443748 1599842696.00 151.4584 60.0013 32.0000 1.9732 1.9752 401.2851 401.7706 0.0759 -1.0000 -1.0000 4443827 1599842696.10 151.4765 60.0013 32.0000 1.9733 1.9752 401.1617 401.6465 0.0758 -1.0000 -1.0000 4443889 1599842696.20 151.4782 60.0013 32.0000 1.9744 1.9763 401.2355 401.7213 0.0760 -1.0000 -1.0000 4443951 1599842696.30 151.4782 60.0013 32.0000 1.9739 1.9759 401.1917 401.6780 0.0760 -1.0000 -1.0000 4444030 1599842696.40 151.4782 60.0013 32.0000 1.9732 1.9752 401.1760 401.6620 0.0760 -1.0000 -1.0000 4444498 1599842696.50 151.4782 60.0013 32.0000 1.9732 1.9752 401.1578 401.6442 0.0760 -1.0000 -1.0000 4444561 1599842696.60 151.4782 60.0013 32.0000 1.9738 1.9758 401.1489 401.6346 0.0759 -1.0000 -1.0000 4444639 1599842696.70 151.5229 60.0013 32.0000 1.9736 1.9756 401.2165 401.7028 0.0760 -1.0000 -1.0000 4444701 1599842696.80 151.5229 60.0013 32.0000 1.9738 1.9758 401.2860 401.7719 0.0759 -1.0000 -1.0000 4444764 1599842696.90 151.5229 60.0013 32.0000 1.9736 1.9756 401.2055 401.6912 0.0760 -1.0000 -1.0000 4444998 1599842697.00 151.5229 60.0013 32.0000 1.9734 1.9754 401.2396 401.7248 0.0759 -1.0000 -1.0000 4445076 1599842697.10 151.5229 60.0013 32.0000 1.9732 1.9752 401.1855 401.6710 0.0760 -1.0000 -1.0000 4445123 1599842697.20 151.5239 60.0013 32.0000 1.9740 1.9759 401.1133 401.5994 0.0760 -1.0000 -1.0000 4445201 1599842697.30 151.5475 60.0013 32.0000 1.9735 1.9755 401.1767 401.6606 0.0757 -1.0000 -1.0000 4445264 1599842697.40 151.5475 60.0013 32.0000 1.9737 1.9757 401.1288 401.6135 0.0759 -1.0000 -1.0000 4445451 1599842697.50 151.5475 60.0013 32.0000 1.9738 1.9757 401.1786 401.6638 0.0759 -1.0000 -1.0000 4445514 1599842697.60 151.5475 60.0013 32.0000 1.9739 1.9759 401.1948 401.6810 0.0761 -1.0000 -1.0000 4445576 1599842697.70 151.5475 60.0013 32.0000 1.9737 1.9757 401.1540 401.6402 0.0760 -1.0000 -1.0000 4445654 1599842697.80 151.5494 60.0013 32.0000 1.9734 1.9753 401.1807 401.6664 0.0760 -1.0000 -1.0000 4445717 1599842697.90 151.5494 60.0013 32.0000 1.9729 1.9749 401.1414 401.6273 0.0759 -1.0000 -1.0000 4445779 1599842698.00 151.5494 60.0013 32.0000 1.9734 1.9753 401.1006 401.5858 0.0759 -1.0000 -1.0000 4446060 1599842698.10 151.5494 60.0013 32.0000 1.9739 1.9759 401.2041 401.6903 0.0760 -1.0000 -1.0000 4446123 1599842698.20 151.5494 60.0013 32.0000 1.9737 1.9757 401.1889 401.6746 0.0760 -1.0000 -1.0000 4446185 1599842698.30 151.5432 60.0013 32.0000 1.9733 1.9753 401.1409 401.6272 0.0760 -1.0000 -1.0000 4446263 1599842698.40 151.5268 60.0013 32.0000 1.9738 1.9758 401.3062 401.7928 0.0760 -1.0000 -1.0000 4446326 1599842698.50 151.5268 60.0013 32.0000 1.9732 1.9751 401.1911 401.6759 0.0758 -1.0000 -1.0000 4446966 1599842698.60 151.5268 60.0013 32.0000 1.9731 1.9751 401.1851 401.6696 0.0758 -1.0000 -1.0000 4447029 1599842698.70 151.5268 60.0013 32.0000 1.9740 1.9760 401.1641 401.6493 0.0759 -1.0000 -1.0000 4447107 1599842698.80 151.5268 60.0013 32.0000 1.9740 1.9760 401.2253 401.7113 0.0760 -1.0000 -1.0000 4447169 1599842698.90 151.5268 60.0013 32.0000 1.9729 1.9749 401.1701 401.6554 0.0759 -1.0000 -1.0000 4447248 1599842699.00 151.5183 60.0013 32.0000 1.9733 1.9753 401.1310 401.6166 0.0760 -1.0000 -1.0000 4447310 1599842699.10 151.5183 60.0013 32.0000 1.9727 1.9747 401.2152 401.7013 0.0760 -1.0000 -1.0000 4447372 1599842699.20 151.5183 60.0013 32.0000 1.9736 1.9756 401.1868 401.6730 0.0761 -1.0000 -1.0000 4447451 1599842699.30 151.5183 60.0013 32.0000 1.9743 1.9763 401.1852 401.6716 0.0761 -1.0000 -1.0000 4447513 1599842699.40 151.5183 60.0013 32.0000 1.9731 1.9751 401.1662 401.6528 0.0760 -1.0000 -1.0000 4447576 1599842699.50 151.5343 60.0013 32.0000 1.9734 1.9753 401.1500 401.6359 0.0760 -1.0000 -1.0000 4447638 1599842699.60 151.5412 60.0013 32.0000 1.9734 1.9753 401.2460 401.7319 0.0760 -1.0000 -1.0000 4447701 1599842699.70 151.5412 60.0013 32.0000 1.9735 1.9754 401.1934 401.6792 0.0759 -1.0000 -1.0000 4447779 1599842699.80 151.5412 60.0013 32.0000 1.9741 1.9761 401.2326 401.7181 0.0759 -1.0000 -1.0000 4447841 1599842699.90 151.5412 60.0013 32.0000 1.9733 1.9753 401.2639 401.7490 0.0759 -1.0000 -1.0000 4447904 1599842700.00 151.5412 60.0013 32.0000 1.9729 1.9748 401.1606 401.6468 0.0760 -1.0000 -1.0000 4448372 1599842700.10 151.4967 60.0006 32.0000 1.9734 1.9754 401.1704 401.6559 0.0759 -1.0000 -1.0000 4448435 1599842700.20 151.4967 60.0006 32.0000 1.9735 1.9755 401.2402 401.7258 0.0759 -1.0000 -1.0000 4448497 1599842700.30 151.4967 60.0006 32.0000 1.9732 1.9752 401.2123 401.6977 0.0759 -1.0000 -1.0000 4448560 1599842700.40 151.4967 60.0006 32.0000 1.9734 1.9754 401.2045 401.6894 0.0758 -1.0000 -1.0000 4448622 1599842700.50 151.4967 60.0006 32.0000 1.9735 1.9754 401.2188 401.7029 0.0757 -1.0000 -1.0000 4448685 1599842700.60 151.4967 60.0006 32.0000 1.9735 1.9755 401.2132 401.6985 0.0760 -1.0000 -1.0000 4448763 1599842700.70 151.4967 60.0006 32.0000 1.9739 1.9758 401.1835 401.6691 0.0759 -1.0000 -1.0000 4448825 1599842700.80 151.5037 60.0006 32.0000 1.9741 1.9761 401.2167 401.7015 0.0758 -1.0000 -1.0000 4448888 1599842700.90 151.5282 60.0006 32.0000 1.9736 1.9755 401.2955 401.7816 0.0760 -1.0000 -1.0000 4448966 1599842701.00 151.5282 60.0006 32.0000 1.9738 1.9757 401.1981 401.6842 0.0759 -1.0000 -1.0000 4449028 1599842701.10 151.5282 60.0006 32.0000 1.9736 1.9755 401.2596 401.7444 0.0758 -1.0000 -1.0000 4449091 1599842701.20 151.5282 60.0006 32.0000 1.9738 1.9758 401.1830 401.6682 0.0758 -1.0000 -1.0000 4449153 1599842701.30 151.5282 60.0006 32.0000 1.9737 1.9757 401.2067 401.6929 0.0760 -1.0000 -1.0000 4449216 1599842701.40 151.5111 60.0006 32.0000 1.9738 1.9757 401.2132 401.6986 0.0759 -1.0000 -1.0000 4449278 1599842701.50 151.5110 60.0006 32.0000 1.9740 1.9759 401.2067 401.6916 0.0758 -1.0000 -1.0000 4449356 1599842701.60 151.5110 60.0006 32.0000 1.9734 1.9753 401.1580 401.6436 0.0759 -1.0000 -1.0000 4449731 1599842701.70 151.5110 60.0006 32.0000 1.9742 1.9761 401.1720 401.6570 0.0758 -1.0000 -1.0000 4449809 1599842701.80 151.5110 60.0006 32.0000 1.9742 1.9762 401.2104 401.6959 0.0759 -1.0000 -1.0000 4449872 1599842701.90 151.5090 60.0006 32.0000 1.9737 1.9757 401.1284 401.6133 0.0759 -1.0000 -1.0000 4449934 1599842702.00 151.5035 60.0006 32.0000 1.9733 1.9753 401.1774 401.6624 0.0758 -1.0000 -1.0000 4450012 1599842702.10 151.5035 60.0006 32.0000 1.9731 1.9751 401.1810 401.6663 0.0759 -1.0000 -1.0000 4450231 1599842702.20 151.5035 60.0006 32.0000 1.9739 1.9759 401.1868 401.6717 0.0759 -1.0000 -1.0000 4450294 1599842702.30 151.5035 60.0006 32.0000 1.9745 1.9765 401.2009 401.6875 0.0761 -1.0000 -1.0000 4450372 1599842702.40 151.5035 60.0006 32.0000 1.9738 1.9758 401.1970 401.6824 0.0758 -1.0000 -1.0000 4450450 1599842702.50 151.5376 60.0006 32.0000 1.9733 1.9753 401.2904 401.7766 0.0760 -1.0000 -1.0000 4450512 1599842702.60 151.5376 60.0006 32.0000 1.9734 1.9754 401.2196 401.7054 0.0759 -1.0000 -1.0000 4450747 1599842702.70 151.5376 60.0006 32.0000 1.9733 1.9753 401.1953 401.6806 0.0759 -1.0000 -1.0000 4450809 1599842702.80 151.5376 60.0006 32.0000 1.9734 1.9754 401.2156 401.7020 0.0760 -1.0000 -1.0000 4450872 1599842702.90 151.5376 60.0006 32.0000 1.9739 1.9759 401.2752 401.7605 0.0759 -1.0000 -1.0000 4450950 1599842703.00 151.5376 60.0006 32.0000 1.9739 1.9759 401.2375 401.7226 0.0758 -1.0000 -1.0000 4451012 1599842703.10 151.5353 60.0006 32.0000 1.9739 1.9758 401.2763 401.7621 0.0760 -1.0000 -1.0000 4451247 1599842703.20 151.5353 60.0006 32.0000 1.9737 1.9756 401.2121 401.6975 0.0758 -1.0000 -1.0000 4451309 1599842703.30 151.5353 60.0006 32.0000 1.9739 1.9759 401.1690 401.6538 0.0758 -1.0000 -1.0000 4451372 1599842703.40 151.5353 60.0006 32.0000 1.9734 1.9754 401.1822 401.6673 0.0759 -1.0000 -1.0000 4451434 1599842703.50 151.5353 60.0006 32.0000 1.9737 1.9757 401.2036 401.6889 0.0758 -1.0000 -1.0000 4451512 1599842703.60 151.5500 60.0006 32.0000 1.9737 1.9756 401.2264 401.7119 0.0759 -1.0000 -1.0000 4451575 1599842703.70 151.5500 60.0006 32.0000 1.9732 1.9751 401.2335 401.7191 0.0759 -1.0000 -1.0000 4451715 1599842703.80 151.5500 60.0006 32.0000 1.9734 1.9754 401.2700 401.7556 0.0759 -1.0000 -1.0000 4451778 1599842703.90 151.5500 60.0006 32.0000 1.9738 1.9758 401.2305 401.7165 0.0760 -1.0000 -1.0000 4451840 1599842704.00 151.5500 60.0006 32.0000 1.9741 1.9761 401.2531 401.7386 0.0759 -1.0000 -1.0000 4451903 1599842704.10 151.5433 60.0006 32.0000 1.9737 1.9756 401.2378 401.7231 0.0759 -1.0000 -1.0000 4451981 1599842704.20 151.5079 60.0006 32.0000 1.9736 1.9756 401.2074 401.6926 0.0759 -1.0000 -1.0000 4452215 1599842704.30 151.5079 60.0006 32.0000 1.9732 1.9752 401.1945 401.6800 0.0759 -1.0000 -1.0000 4452293 1599842704.40 151.5079 60.0006 32.0000 1.9740 1.9759 401.2657 401.7512 0.0759 -1.0000 -1.0000 4452356 1599842704.50 151.5079 60.0006 32.0000 1.9735 1.9755 401.2863 401.7722 0.0760 -1.0000 -1.0000 4452418 1599842704.60 151.5079 60.0006 32.0000 1.9731 1.9750 401.1706 401.6558 0.0758 -1.0000 -1.0000 4452496 1599842704.70 151.5129 60.0005 32.0000 1.9731 1.9750 401.2066 401.6919 0.0759 -1.0000 -1.0000 4453027 1599842704.80 151.5129 60.0005 32.0000 1.9735 1.9755 401.2742 401.7604 0.0760 -1.0000 -1.0000 4453090 1599842704.90 151.5129 60.0005 32.0000 1.9738 1.9758 401.2784 401.7644 0.0759 -1.0000 -1.0000 4453168 1599842705.00 151.5129 60.0005 32.0000 1.9736 1.9755 401.1997 401.6862 0.0760 -1.0000 -1.0000 4453231 1599842705.10 151.5129 60.0005 32.0000 1.9737 1.9757 401.2348 401.7206 0.0759 -1.0000 -1.0000 4453293 1599842705.20 151.4953 60.0005 32.0000 1.9728 1.9748 401.2264 401.7111 0.0757 -1.0000 -1.0000 4453480 1599842705.30 151.4899 60.0005 32.0000 1.9731 1.9751 401.1309 401.6161 0.0759 -1.0000 -1.0000 4453543 1599842705.40 151.4899 60.0005 32.0000 1.9727 1.9747 401.2387 401.7250 0.0760 -1.0000 -1.0000 4453605 1599842705.50 151.4899 60.0005 32.0000 1.9739 1.9759 401.2095 401.6947 0.0758 -1.0000 -1.0000 4453684 1599842705.60 151.4899 60.0005 32.0000 1.9732 1.9752 401.2107 401.6968 0.0760 -1.0000 -1.0000 4453746 1599842705.70 151.4899 60.0005 32.0000 1.9727 1.9746 401.1618 401.6469 0.0758 -1.0000 -1.0000 4453980 1599842705.80 151.5049 60.0005 32.0000 1.9732 1.9752 401.2161 401.7013 0.0759 -1.0000 -1.0000 4454043 1599842705.90 151.5049 60.0005 32.0000 1.9732 1.9751 401.2205 401.7057 0.0759 -1.0000 -1.0000 4454105 1599842706.00 151.5049 60.0005 32.0000 1.9737 1.9756 401.2661 401.7520 0.0760 -1.0000 -1.0000 4454183 1599842706.10 151.5049 60.0005 32.0000 1.9735 1.9755 401.2589 401.7448 0.0760 -1.0000 -1.0000 4454246 1599842706.20 151.5049 60.0005 32.0000 1.9733 1.9752 401.2337 401.7190 0.0758 -1.0000 -1.0000 4454308 1599842706.30 151.5049 60.0005 32.0000 1.9731 1.9751 401.2178 401.7032 0.0760 -1.0000 -1.0000 4454371 1599842706.40 151.5222 60.0005 32.0000 1.9736 1.9755 401.2250 401.7102 0.0759 -1.0000 -1.0000 4454433 1599842706.50 151.5222 60.0005 32.0000 1.9738 1.9758 401.2319 401.7175 0.0759 -1.0000 -1.0000 4454496 1599842706.60 151.5222 60.0005 32.0000 1.9733 1.9753 401.2486 401.7335 0.0758 -1.0000 -1.0000 4454574 1599842706.70 151.5222 60.0005 32.0000 1.9733 1.9753 401.1899 401.6744 0.0758 -1.0000 -1.0000 4454636 1599842706.80 151.5222 60.0005 32.0000 1.9730 1.9750 401.1936 401.6795 0.0760 -1.0000 -1.0000 4454699 1599842706.90 151.5141 60.0005 32.0000 1.9734 1.9754 401.2317 401.7172 0.0759 -1.0000 -1.0000 4454777 1599842707.00 151.5141 60.0005 32.0000 1.9739 1.9758 401.2783 401.7636 0.0759 -1.0000 -1.0000 4454840 1599842707.10 151.5141 60.0005 32.0000 1.9735 1.9755 401.2285 401.7145 0.0760 -1.0000 -1.0000 4454902 1599842707.20 151.5141 60.0005 32.0000 1.9729 1.9749 401.2294 401.7149 0.0759 -1.0000 -1.0000 4454980 1599842707.30 151.5141 60.0005 32.0000 1.9737 1.9756 401.2065 401.6914 0.0759 -1.0000 -1.0000 4455277 1599842707.40 151.5141 60.0005 32.0000 1.9728 1.9747 401.1899 401.6754 0.0759 -1.0000 -1.0000 4455339 1599842707.50 151.4362 60.0005 32.0000 1.9733 1.9752 401.1536 401.6395 0.0760 -1.0000 -1.0000 4455402 1599842707.60 151.4362 60.0005 32.0000 1.9733 1.9753 401.2137 401.6999 0.0760 -1.0000 -1.0000 4455464 1599842707.70 151.4362 60.0005 32.0000 1.9730 1.9749 401.2317 401.7176 0.0760 -1.0000 -1.0000 4455543 1599842707.80 151.4362 60.0005 32.0000 1.9729 1.9749 401.2732 401.7588 0.0759 -1.0000 -1.0000 4455605 1599842707.90 151.4362 60.0005 32.0000 1.9729 1.9749 401.2407 401.7278 0.0761 -1.0000 -1.0000 4455667 1599842708.00 151.4917 60.0005 32.0000 1.9736 1.9756 401.2223 401.7082 0.0760 -1.0000 -1.0000 4455746 1599842708.10 151.4917 60.0005 32.0000 1.9735 1.9755 401.1647 401.6505 0.0759 -1.0000 -1.0000 4455808 1599842708.20 151.4917 60.0005 32.0000 1.9732 1.9752 401.2273 401.7120 0.0758 -1.0000 -1.0000 4455871 1599842708.30 151.4917 60.0005 32.0000 1.9736 1.9755 401.2191 401.7045 0.0759 -1.0000 -1.0000 4456527 1599842708.40 151.4917 60.0005 32.0000 1.9739 1.9759 401.1876 401.6727 0.0759 -1.0000 -1.0000 4456589 1599842708.50 151.4676 60.0005 32.0000 1.9735 1.9755 401.1935 401.6793 0.0760 -1.0000 -1.0000 4456652 1599842708.60 151.4564 60.0005 32.0000 1.9735 1.9754 401.2135 401.7002 0.0761 -1.0000 -1.0000 4456714 1599842708.70 151.4564 60.0005 32.0000 1.9735 1.9754 401.1886 401.6743 0.0760 -1.0000 -1.0000 4456777 1599842708.80 151.4564 60.0005 32.0000 1.9731 1.9751 401.2181 401.7033 0.0758 -1.0000 -1.0000 4456839 1599842708.90 151.4564 60.0005 32.0000 1.9726 1.9745 401.2390 401.7250 0.0761 -1.0000 -1.0000 4456933 1599842709.00 151.4564 60.0005 32.0000 1.9732 1.9751 401.1353 401.6219 0.0760 -1.0000 -1.0000 4456995 1599842709.10 151.4843 60.0005 32.0000 1.9735 1.9755 401.2139 401.6995 0.0759 -1.0000 -1.0000 4457058 1599842709.20 151.4843 60.0005 32.0000 1.9731 1.9751 401.2106 401.6958 0.0759 -1.0000 -1.0000 4457120 1599842709.30 151.4843 60.0005 32.0000 1.9727 1.9747 401.2371 401.7237 0.0760 -1.0000 -1.0000 4457183 1599842709.40 151.4843 60.0005 32.0000 1.9734 1.9754 401.2042 401.6899 0.0760 -1.0000 -1.0000 4457245 1599842709.50 151.4843 60.0005 32.0000 1.9740 1.9760 401.2031 401.6893 0.0760 -1.0000 -1.0000 4457323 1599842709.60 151.4786 60.0004 32.0000 1.9736 1.9756 401.2725 401.7590 0.0760 -1.0000 -1.0000 4457386 1599842709.70 151.4763 60.0004 32.0000 1.9736 1.9755 401.2368 401.7222 0.0759 -1.0000 -1.0000 4457464 1599842709.80 151.4763 60.0004 32.0000 1.9734 1.9754 401.1932 401.6780 0.0758 -1.0000 -1.0000 4457526 1599842709.90 151.4763 60.0004 32.0000 1.9729 1.9748 401.1786 401.6640 0.0760 -1.0000 -1.0000 4457714 1599842710.00 151.4763 60.0004 32.0000 1.9731 1.9751 401.1432 401.6293 0.0760 -1.0000 -1.0000 4457776 1599842710.10 151.4763 60.0004 32.0000 1.9734 1.9753 401.1789 401.6643 0.0759 -1.0000 -1.0000 4457839 1599842710.20 151.5733 60.0004 32.0000 1.9740 1.9760 401.2503 401.7368 0.0761 -1.0000 -1.0000 4457901 1599842710.30 151.5733 60.0004 32.0000 1.9738 1.9758 401.2314 401.7163 0.0757 -1.0000 -1.0000 4457979 1599842710.40 151.5733 60.0004 32.0000 1.9737 1.9756 401.1034 401.5884 0.0759 -1.0000 -1.0000 4458760 1599842710.50 151.5733 60.0004 32.0000 1.9732 1.9752 401.2303 401.7163 0.0760 -1.0000 -1.0000 4458823 1599842710.60 151.5733 60.0004 32.0000 1.9734 1.9753 401.2256 401.7112 0.0759 -1.0000 -1.0000 4458901 1599842710.70 151.5733 60.0004 32.0000 1.9731 1.9751 401.2962 401.7819 0.0759 -1.0000 -1.0000 4458964 1599842710.80 151.4992 60.0004 32.0000 1.9723 1.9743 401.1911 401.6767 0.0759 -1.0000 -1.0000 4459026 1599842710.90 151.4844 60.0004 32.0000 1.9732 1.9752 401.1889 401.6752 0.0760 -1.0000 -1.0000 4459104 1599842711.00 151.4844 60.0004 32.0000 1.9739 1.9759 401.2528 401.7391 0.0760 -1.0000 -1.0000 4459167 1599842711.10 151.4844 60.0004 32.0000 1.9734 1.9754 401.2452 401.7309 0.0759 -1.0000 -1.0000 4459229 1599842711.20 151.4844 60.0004 32.0000 1.9732 1.9752 401.1532 401.6393 0.0760 -1.0000 -1.0000 4459307 1599842711.30 151.4844 60.0004 32.0000 1.9730 1.9750 401.2294 401.7160 0.0760 -1.0000 -1.0000 4459354 1599842711.40 151.4844 60.0004 32.0000 1.9731 1.9750 401.2212 401.7069 0.0760 -1.0000 -1.0000 4459432 1599842711.50 151.4844 60.0004 32.0000 1.9731 1.9751 401.2098 401.6952 0.0759 -1.0000 -1.0000 4459495 1599842711.60 151.4844 60.0004 32.0000 1.9732 1.9751 401.2489 401.7351 0.0759 -1.0000 -1.0000 4459557 1599842711.70 151.4844 60.0004 32.0000 1.9724 1.9744 401.2570 401.7426 0.0760 -1.0000 -1.0000 4459635 1599842711.80 151.4551 60.0004 32.0000 1.9727 1.9747 401.1305 401.6159 0.0759 -1.0000 -1.0000 4459698 1599842711.90 151.4278 60.0004 32.0000 1.9730 1.9749 401.1679 401.6536 0.0760 -1.0000 -1.0000 4459760 1599842712.00 151.4278 60.0004 32.0000 1.9722 1.9742 401.2479 401.7333 0.0758 -1.0000 -1.0000 4459823 1599842712.10 151.4278 60.0004 32.0000 1.9731 1.9751 401.1568 401.6424 0.0760 -1.0000 -1.0000 4459885 1599842712.20 151.4278 60.0004 32.0000 1.9734 1.9754 401.1540 401.6402 0.0761 -1.0000 -1.0000 4459948 1599842712.30 151.4278 60.0004 32.0000 1.9730 1.9749 401.2051 401.6915 0.0760 -1.0000 -1.0000 4500026 1599842712.40 151.4278 60.0004 32.0000 1.9729 1.9748 401.1787 401.6651 0.0761 -1.0000 -1.0000 4500088 1599842712.50 151.4278 60.0004 32.0000 1.9728 1.9748 401.2535 401.7398 0.0760 -1.0000 -1.0000 4500260 1599842712.60 151.4278 60.0004 32.0000 1.9726 1.9746 401.2391 401.7250 0.0760 -1.0000 -1.0000 4500338 1599842712.70 151.4278 60.0004 32.0000 1.9729 1.9748 401.2155 401.7015 0.0760 -1.0000 -1.0000 4500401 1599842712.80 151.4278 60.0004 32.0000 1.9729 1.9748 401.2053 401.6911 0.0760 -1.0000 -1.0000 4500463 1599842712.90 151.4248 60.0004 32.0000 1.9732 1.9752 401.1998 401.6849 0.0758 -1.0000 -1.0000 4500557 1599842713.00 151.4236 60.0004 32.0000 1.9730 1.9749 401.2219 401.7077 0.0760 -1.0000 -1.0000 4500744 1599842713.10 151.4236 60.0004 32.0000 1.9732 1.9752 401.1770 401.6630 0.0760 -1.0000 -1.0000 4500807 1599842713.20 151.4278 60.0004 32.0000 1.9735 1.9755 401.0937 401.5791 0.0759 -1.0000 -1.0000 4500885 1599842713.30 151.4278 60.0004 32.0000 1.9736 1.9756 401.1880 401.6745 0.0761 -1.0000 -1.0000 4500947 1599842713.40 151.4278 60.0004 32.0000 1.9726 1.9746 401.1911 401.6773 0.0760 -1.0000 -1.0000 4501010 1599842713.50 151.4278 60.0004 32.0000 1.9730 1.9750 401.2218 401.7070 0.0759 -1.0000 -1.0000 4501291 1599842713.60 151.4278 60.0004 32.0000 1.9729 1.9749 401.2276 401.7138 0.0760 -1.0000 -1.0000 4501354 1599842713.70 151.4395 60.0004 32.0000 1.9733 1.9753 401.3105 401.7960 0.0759 -1.0000 -1.0000 4501432 1599842713.80 151.4491 60.0004 32.0000 1.9737 1.9757 401.1603 401.6477 0.0761 -1.0000 -1.0000 4501494 1599842713.90 151.4491 60.0004 32.0000 1.9734 1.9753 401.2067 401.6926 0.0760 -1.0000 -1.0000 4501557 1599842714.00 151.4491 60.0004 32.0000 1.9737 1.9757 401.2283 401.7137 0.0759 -1.0000 -1.0000 4501791 1599842714.10 151.4491 60.0004 32.0000 1.9727 1.9747 401.2457 401.7310 0.0758 -1.0000 -1.0000 4501853 1599842714.20 151.4491 60.0004 32.0000 1.9728 1.9747 401.1612 401.6470 0.0760 -1.0000 -1.0000 4501916 1599842714.30 151.4730 60.0004 32.0000 1.9731 1.9751 401.2604 401.7459 0.0759 -1.0000 -1.0000 4501979 1599842714.40 151.4800 60.0004 32.0000 1.9731 1.9751 401.2475 401.7336 0.0759 -1.0000 -1.0000 4502041 1599842714.50 151.4800 60.0004 32.0000 1.9731 1.9751 401.2060 401.6929 0.0762 -1.0000 -1.0000 4502728 1599842714.60 151.4800 60.0004 32.0000 1.9737 1.9757 401.2585 401.7439 0.0759 -1.0000 -1.0000 4502806 1599842714.70 151.4800 60.0004 32.0000 1.9740 1.9759 401.2068 401.6928 0.0760 -1.0000 -1.0000 4502869 1599842714.80 151.4797 60.0004 32.0000 1.9733 1.9753 401.2626 401.7486 0.0760 -1.0000 -1.0000 4502931 1599842714.90 151.4646 60.0005 32.0000 1.9736 1.9756 401.1829 401.6683 0.0759 -1.0000 -1.0000 4503010 1599842715.00 151.4646 60.0005 32.0000 1.9730 1.9750 401.2174 401.7033 0.0759 -1.0000 -1.0000 4503072 1599842715.10 151.4646 60.0005 32.0000 1.9726 1.9746 401.1553 401.6413 0.0760 -1.0000 -1.0000 4503134 1599842715.20 151.4646 60.0005 32.0000 1.9733 1.9752 401.2887 401.7745 0.0760 -1.0000 -1.0000 4503213 1599842715.30 151.4646 60.0005 32.0000 1.9735 1.9755 401.2257 401.7119 0.0760 -1.0000 -1.0000 4503275 1599842715.40 151.4558 60.0005 32.0000 1.9736 1.9756 401.2138 401.7014 0.0762 -1.0000 -1.0000 4503322 1599842715.50 151.5105 60.0005 32.0000 1.9737 1.9757 401.2615 401.7471 0.0759 -1.0000 -1.0000 4503509 1599842715.60 151.5105 60.0005 32.0000 1.9733 1.9753 401.1875 401.6734 0.0760 -1.0000 -1.0000 4503572 1599842715.70 151.5105 60.0005 32.0000 1.9733 1.9752 401.2408 401.7263 0.0759 -1.0000 -1.0000 4503650 1599842715.80 151.5105 60.0005 32.0000 1.9734 1.9753 401.2469 401.7326 0.0759 -1.0000 -1.0000 4503712 1599842715.90 151.5196 60.0005 32.0000 1.9737 1.9757 401.2189 401.7041 0.0758 -1.0000 -1.0000 4503775 1599842716.00 151.5584 60.0005 32.0000 1.9739 1.9758 401.2337 401.7194 0.0759 -1.0000 -1.0000 4503853 1599842716.10 151.5584 60.0005 32.0000 1.9734 1.9753 401.2750 401.7608 0.0760 -1.0000 -1.0000 4504025 1599842716.20 151.5584 60.0005 32.0000 1.9744 1.9764 401.2505 401.7369 0.0761 -1.0000 -1.0000 4504087 1599842716.30 151.5584 60.0005 32.0000 1.9733 1.9753 401.2373 401.7241 0.0761 -1.0000 -1.0000 4504165 1599842716.40 151.5584 60.0005 32.0000 1.9740 1.9760 401.1930 401.6788 0.0760 -1.0000 -1.0000 4504228 1599842716.50 151.5584 60.0005 32.0000 1.9738 1.9758 401.2287 401.7142 0.0759 -1.0000 -1.0000 4504290 1599842716.60 151.5584 60.0005 32.0000 1.9735 1.9754 401.2123 401.6975 0.0759 -1.0000 -1.0000 4504478 1599842716.70 151.5584 60.0005 32.0000 1.9736 1.9756 401.2694 401.7558 0.0760 -1.0000 -1.0000 4504540 1599842716.80 151.5584 60.0005 32.0000 1.9742 1.9762 401.3081 401.7938 0.0759 -1.0000 -1.0000 4504603 1599842716.90 151.5584 60.0005 32.0000 1.9740 1.9760 401.2262 401.7121 0.0760 -1.0000 -1.0000 4504681 1599842717.00 151.5256 60.0005 32.0000 1.9738 1.9757 401.2101 401.6956 0.0759 -1.0000 -1.0000 4504743 1599842717.10 151.5123 60.0005 32.0000 1.9738 1.9757 401.2145 401.7001 0.0760 -1.0000 -1.0000 4505025 1599842717.20 151.5123 60.0005 32.0000 1.9736 1.9756 401.2635 401.7485 0.0758 -1.0000 -1.0000 4505103 1599842717.30 151.5123 60.0005 32.0000 1.9728 1.9747 401.2454 401.7309 0.0759 -1.0000 -1.0000 4505165 1599842717.40 151.5123 60.0005 32.0000 1.9739 1.9759 401.2074 401.6919 0.0757 -1.0000 -1.0000 4505228 1599842717.50 151.5123 60.0005 32.0000 1.9728 1.9747 401.2443 401.7298 0.0759 -1.0000 -1.0000 4505290 1599842717.60 151.5121 60.0005 32.0000 1.9731 1.9751 401.1803 401.6653 0.0758 -1.0000 -1.0000 4505478 1599842717.70 151.5121 60.0005 32.0000 1.9737 1.9756 401.2693 401.7549 0.0760 -1.0000 -1.0000 4505556 1599842717.80 151.5121 60.0005 32.0000 1.9740 1.9760 401.2798 401.7657 0.0759 -1.0000 -1.0000 4505618 1599842717.90 151.5121 60.0005 32.0000 1.9741 1.9761 401.2472 401.7327 0.0759 -1.0000 -1.0000 4505681 1599842718.00 151.5121 60.0005 32.0000 1.9737 1.9757 401.2968 401.7830 0.0760 -1.0000 -1.0000 4505759 1599842718.10 151.4843 60.0005 32.0000 1.9734 1.9754 401.1617 401.6471 0.0759 -1.0000 -1.0000 4506743 1599842718.20 151.4819 60.0005 32.0000 1.9730 1.9749 401.2420 401.7278 0.0761 -1.0000 -1.0000 4506821 1599842718.30 151.4819 60.0005 32.0000 1.9730 1.9750 401.1781 401.6641 0.0760 -1.0000 -1.0000 4506884 1599842718.40 151.4819 60.0005 32.0000 1.9737 1.9757 401.2225 401.7085 0.0760 -1.0000 -1.0000 4506946 1599842718.50 151.4819 60.0005 32.0000 1.9733 1.9753 401.1947 401.6801 0.0758 -1.0000 -1.0000 4507009 1599842718.60 151.4819 60.0005 32.0000 1.9730 1.9750 401.2721 401.7574 0.0759 -1.0000 -1.0000 4507087 1599842718.70 151.5210 60.0005 32.0000 1.9736 1.9755 401.2403 401.7261 0.0760 -1.0000 -1.0000 4507149 1599842718.80 151.5210 60.0005 32.0000 1.9737 1.9757 401.2578 401.7442 0.0760 -1.0000 -1.0000 4507212 1599842718.90 151.5210 60.0005 32.0000 1.9737 1.9757 401.3029 401.7886 0.0759 -1.0000 -1.0000 4507290 1599842719.00 151.5210 60.0005 32.0000 1.9735 1.9754 401.2363 401.7216 0.0760 -1.0000 -1.0000 4507352 1599842719.10 151.5210 60.0005 32.0000 1.9734 1.9754 401.2673 401.7541 0.0761 -1.0000 -1.0000 4507633 1599842719.20 151.4881 60.0005 32.0000 1.9736 1.9756 401.2424 401.7286 0.0760 -1.0000 -1.0000 4507696 1599842719.30 151.4881 60.0005 32.0000 1.9733 1.9752 401.2621 401.7487 0.0760 -1.0000 -1.0000 4507774 1599842719.40 151.4881 60.0005 32.0000 1.9739 1.9759 401.3274 401.8135 0.0760 -1.0000 -1.0000 4507836 1599842719.50 151.4881 60.0005 32.0000 1.9733 1.9753 401.1811 401.6662 0.0759 -1.0000 -1.0000 4507915 1599842719.60 151.4881 60.0005 32.0000 1.9735 1.9755 401.2488 401.7349 0.0760 -1.0000 -1.0000 4507977 1599842719.70 151.4931 60.0001 32.0000 1.9735 1.9755 401.1926 401.6781 0.0759 -1.0000 -1.0000 4508040 1599842719.80 151.4965 59.9997 32.0000 1.9731 1.9751 401.3043 401.7909 0.0760 -1.0000 -1.0000 4508118 1599842719.90 151.4965 59.9997 32.0000 1.9733 1.9753 401.2791 401.7651 0.0761 -1.0000 -1.0000 4508180 1599842720.00 151.4965 59.9997 32.0000 1.9736 1.9755 401.3578 401.8442 0.0760 -1.0000 -1.0000 4508243 1599842720.10 151.4965 59.9997 32.0000 1.9731 1.9751 401.2135 401.6992 0.0759 -1.0000 -1.0000 4508305 1599842720.20 151.4965 59.9997 32.0000 1.9737 1.9756 401.2479 401.7334 0.0759 -1.0000 -1.0000 4508383 1599842720.30 151.4965 59.9997 32.0000 1.9738 1.9757 401.2404 401.7259 0.0759 -1.0000 -1.0000 4508446 1599842720.40 151.4965 59.9997 32.0000 1.9737 1.9757 401.2258 401.7109 0.0759 -1.0000 -1.0000 4508508 1599842720.50 151.4965 59.9997 32.0000 1.9738 1.9758 401.1830 401.6681 0.0759 -1.0000 -1.0000 4508571 1599842720.60 151.4965 59.9997 32.0000 1.9743 1.9762 401.1817 401.6675 0.0760 -1.0000 -1.0000 4508649 1599842720.70 151.4965 59.9997 32.0000 1.9743 1.9762 401.2713 401.7570 0.0759 -1.0000 -1.0000 4508711 1599842720.80 151.5297 59.9997 32.0000 1.9734 1.9753 401.2612 401.7468 0.0760 -1.0000 -1.0000 4508774 1599842720.90 151.5297 59.9997 32.0000 1.9739 1.9759 401.1541 401.6384 0.0758 -1.0000 -1.0000 4508852 1599842721.00 151.5297 59.9997 32.0000 1.9739 1.9759 401.2469 401.7328 0.0760 -1.0000 -1.0000 4508914 1599842721.10 151.5297 59.9997 32.0000 1.9735 1.9754 401.2413 401.7271 0.0759 -1.0000 -1.0000 4508977 1599842721.20 151.5297 59.9997 32.0000 1.9740 1.9760 401.2490 401.7350 0.0760 -1.0000 -1.0000 4509258 1599842721.30 151.5297 59.9997 32.0000 1.9733 1.9753 401.2353 401.7212 0.0759 -1.0000 -1.0000 4509321 1599842721.40 151.5284 59.9997 32.0000 1.9742 1.9762 401.2640 401.7501 0.0760 -1.0000 -1.0000 4509383 1599842721.50 151.5284 59.9997 32.0000 1.9735 1.9755 401.2523 401.7375 0.0759 -1.0000 -1.0000 4509461 1599842721.60 151.5284 59.9997 32.0000 1.9735 1.9755 401.2229 401.7086 0.0760 -1.0000 -1.0000 4509524 1599842721.70 151.5284 59.9997 32.0000 1.9736 1.9756 401.2108 401.6971 0.0760 -1.0000 -1.0000 4509758 1599842721.80 151.5284 59.9997 32.0000 1.9741 1.9760 401.3213 401.8076 0.0760 -1.0000 -1.0000 4509820 1599842721.90 151.5284 59.9997 32.0000 1.9739 1.9758 401.3098 401.7961 0.0760 -1.0000 -1.0000 4509883 1599842722.00 151.5625 59.9997 32.0000 1.9737 1.9757 401.3261 401.8124 0.0760 -1.0000 -1.0000 4509961 1599842722.10 151.5625 59.9997 32.0000 1.9733 1.9753 401.3551 401.8404 0.0758 -1.0000 -1.0000 4510023 1599842722.20 151.5625 59.9997 32.0000 1.9730 1.9750 401.2979 401.7837 0.0760 -1.0000 -1.0000 4510305 1599842722.30 151.5625 59.9997 32.0000 1.9731 1.9751 401.2051 401.6907 0.0759 -1.0000 -1.0000 4510367 1599842722.40 151.5625 59.9997 32.0000 1.9746 1.9766 401.2734 401.7585 0.0758 -1.0000 -1.0000 4510445 1599842722.50 151.4999 59.9997 32.0000 1.9738 1.9757 401.2668 401.7525 0.0760 -1.0000 -1.0000 4510523 1599842722.60 151.4999 59.9997 32.0000 1.9737 1.9757 401.2109 401.6964 0.0759 -1.0000 -1.0000 4510586 1599842722.70 151.4999 59.9997 32.0000 1.9740 1.9759 401.2853 401.7711 0.0759 -1.0000 -1.0000 4510648 1599842722.80 151.4999 59.9997 32.0000 1.9742 1.9762 401.3156 401.8016 0.0760 -1.0000 -1.0000 4510711 1599842722.90 151.4999 59.9997 32.0000 1.9737 1.9756 401.3023 401.7889 0.0760 -1.0000 -1.0000 4510789 1599842723.00 151.5006 59.9997 32.0000 1.9739 1.9759 401.2821 401.7680 0.0759 -1.0000 -1.0000 4510851 1599842723.10 151.5029 59.9997 32.0000 1.9731 1.9751 401.3250 401.8099 0.0758 -1.0000 -1.0000 4510914 1599842723.20 151.5029 59.9997 32.0000 1.9731 1.9751 401.2769 401.7631 0.0760 -1.0000 -1.0000 4511008 1599842723.30 151.5029 59.9997 32.0000 1.9732 1.9752 401.2755 401.7611 0.0759 -1.0000 -1.0000 4511070 1599842723.40 151.5029 59.9997 32.0000 1.9734 1.9754 401.1679 401.6540 0.0760 -1.0000 -1.0000 4511133 1599842723.50 151.5029 59.9997 32.0000 1.9737 1.9757 401.3081 401.7943 0.0760 -1.0000 -1.0000 4511211 1599842723.60 151.4868 59.9997 32.0000 1.9730 1.9750 401.2495 401.7362 0.0761 -1.0000 -1.0000 4511273 1599842723.70 151.4868 59.9997 32.0000 1.9733 1.9753 401.3126 401.7985 0.0759 -1.0000 -1.0000 4511336 1599842723.80 151.4868 59.9997 32.0000 1.9733 1.9752 401.2518 401.7372 0.0760 -1.0000 -1.0000 4511570 1599842723.90 151.4868 59.9997 32.0000 1.9737 1.9757 401.2783 401.7636 0.0759 -1.0000 -1.0000 4511632 1599842724.00 151.4868 59.9997 32.0000 1.9740 1.9760 401.2512 401.7378 0.0760 -1.0000 -1.0000 4511711 1599842724.10 151.4868 59.9997 32.0000 1.9731 1.9751 401.2509 401.7364 0.0759 -1.0000 -1.0000 4511773 1599842724.20 151.4481 59.9997 32.0000 1.9727 1.9747 401.2379 401.7229 0.0758 -1.0000 -1.0000 4511836 1599842724.30 151.4481 59.9997 32.0000 1.9736 1.9755 401.1880 401.6741 0.0760 -1.0000 -1.0000 4512523 1599842724.40 151.4481 59.9997 32.0000 1.9727 1.9747 401.2488 401.7346 0.0760 -1.0000 -1.0000 4512585 1599842724.50 151.4481 59.9997 32.0000 1.9733 1.9753 401.2337 401.7193 0.0759 -1.0000 -1.0000 4512648 1599842724.60 151.4481 59.9997 32.0000 1.9736 1.9756 401.2091 401.6955 0.0761 -1.0000 -1.0000 4512726 1599842724.70 151.4481 59.9997 32.0000 1.9733 1.9753 401.2956 401.7816 0.0759 -1.0000 -1.0000 4512788 1599842724.80 151.4481 59.9997 32.0000 1.9733 1.9752 401.2248 401.7114 0.0761 -1.0000 -1.0000 4513023 1599842724.90 151.4481 59.9997 32.0000 1.9738 1.9758 401.2252 401.7119 0.0761 -1.0000 -1.0000 4513085 1599842725.00 151.4481 59.9997 32.0000 1.9737 1.9757 401.2769 401.7631 0.0760 -1.0000 -1.0000 4513148 1599842725.10 151.4481 59.9997 32.0000 1.9732 1.9752 401.3181 401.8038 0.0759 -1.0000 -1.0000 4513210 1599842725.20 151.4619 59.9998 32.0000 1.9730 1.9750 401.2758 401.7618 0.0759 -1.0000 -1.0000 4513288 1599842725.30 151.5077 60.0000 32.0000 1.9725 1.9744 401.2081 401.6933 0.0759 -1.0000 -1.0000 4513491 1599842725.40 151.5077 60.0000 32.0000 1.9730 1.9749 401.1801 401.6655 0.0759 -1.0000 -1.0000 4513554 1599842725.50 151.5077 60.0000 32.0000 1.9727 1.9746 401.2465 401.7328 0.0761 -1.0000 -1.0000 4513616 1599842725.60 151.5077 60.0000 32.0000 1.9737 1.9757 401.2723 401.7584 0.0759 -1.0000 -1.0000 4513679 1599842725.70 151.5077 60.0000 32.0000 1.9733 1.9753 401.3511 401.8377 0.0760 -1.0000 -1.0000 4513757 1599842725.80 151.5204 60.0000 32.0000 1.9736 1.9756 401.2987 401.7845 0.0760 -1.0000 -1.0000 4513991 1599842725.90 151.5204 60.0000 32.0000 1.9733 1.9753 401.2745 401.7604 0.0759 -1.0000 -1.0000 4514054 1599842726.00 151.5204 60.0000 32.0000 1.9731 1.9751 401.2353 401.7215 0.0760 -1.0000 -1.0000 4514132 1599842726.10 151.5204 60.0000 32.0000 1.9741 1.9761 401.2778 401.7645 0.0761 -1.0000 -1.0000 4514194 1599842726.20 151.5204 60.0000 32.0000 1.9733 1.9752 401.2945 401.7815 0.0761 -1.0000 -1.0000 4514257 1599842726.30 151.5577 60.0000 32.0000 1.9729 1.9748 401.2612 401.7470 0.0760 -1.0000 -1.0000 4514491 1599842726.40 151.5719 60.0000 32.0000 1.9733 1.9752 401.2469 401.7330 0.0760 -1.0000 -1.0000 4514554 1599842726.50 151.5719 60.0000 32.0000 1.9735 1.9755 401.2404 401.7263 0.0759 -1.0000 -1.0000 4514616 1599842726.60 151.5719 60.0000 32.0000 1.9740 1.9759 401.2410 401.7264 0.0759 -1.0000 -1.0000 4514694 1599842726.70 151.5719 60.0000 32.0000 1.9740 1.9759 401.2631 401.7483 0.0759 -1.0000 -1.0000 4514757 1599842726.80 151.5719 60.0000 32.0000 1.9736 1.9755 401.1990 401.6837 0.0758 -1.0000 -1.0000 4514975 1599842726.90 151.4831 60.0000 32.0000 1.9733 1.9753 401.2745 401.7601 0.0759 -1.0000 -1.0000 4515053 1599842727.00 151.4831 60.0000 32.0000 1.9737 1.9756 401.2645 401.7507 0.0760 -1.0000 -1.0000 4515116 1599842727.10 151.4831 60.0000 32.0000 1.9735 1.9755 401.2055 401.6910 0.0759 -1.0000 -1.0000 4515179 1599842727.20 151.4831 60.0000 32.0000 1.9728 1.9748 401.2421 401.7283 0.0761 -1.0000 -1.0000 4515257 1599842727.30 151.4831 60.0000 32.0000 1.9737 1.9757 401.1828 401.6691 0.0760 -1.0000 -1.0000 4515319 1599842727.40 151.4612 60.0000 32.0000 1.9733 1.9753 401.2896 401.7755 0.0760 -1.0000 -1.0000 4515538 1599842727.50 151.4612 60.0000 32.0000 1.9731 1.9750 401.2622 401.7487 0.0760 -1.0000 -1.0000 4515600 1599842727.60 151.4612 60.0000 32.0000 1.9733 1.9752 401.1778 401.6640 0.0760 -1.0000 -1.0000 4515663 1599842727.70 151.4612 60.0000 32.0000 1.9737 1.9757 401.2637 401.7495 0.0759 -1.0000 -1.0000 4515741 1599842727.80 151.4612 60.0000 32.0000 1.9729 1.9749 401.1879 401.6733 0.0759 -1.0000 -1.0000 4515803 1599842727.90 151.4646 60.0000 32.0000 1.9737 1.9756 401.2897 401.7755 0.0760 -1.0000 -1.0000 4516038 1599842728.00 151.5101 60.0000 32.0000 1.9739 1.9758 401.2087 401.6956 0.0761 -1.0000 -1.0000 4516116 1599842728.10 151.5101 60.0000 32.0000 1.9735 1.9755 401.2695 401.7556 0.0760 -1.0000 -1.0000 4516178 1599842728.20 151.5101 60.0000 32.0000 1.9735 1.9755 401.3326 401.8192 0.0760 -1.0000 -1.0000 4516241 1599842728.30 151.5101 60.0000 32.0000 1.9733 1.9753 401.2583 401.7440 0.0759 -1.0000 -1.0000 4516319 1599842728.40 151.5101 60.0000 32.0000 1.9737 1.9756 401.2379 401.7235 0.0759 -1.0000 -1.0000 4516381 1599842728.50 151.5240 60.0000 32.0000 1.9737 1.9757 401.2717 401.7585 0.0761 -1.0000 -1.0000 4516444 1599842728.60 151.5240 60.0000 32.0000 1.9743 1.9763 401.1892 401.6752 0.0759 -1.0000 -1.0000 4516506 1599842728.70 151.5240 60.0000 32.0000 1.9742 1.9761 401.2722 401.7580 0.0760 -1.0000 -1.0000 4516569 1599842728.80 151.5240 60.0000 32.0000 1.9736 1.9756 401.2277 401.7134 0.0760 -1.0000 -1.0000 4516631 1599842728.90 151.5240 60.0000 32.0000 1.9733 1.9752 401.2359 401.7215 0.0759 -1.0000 -1.0000 4516741 1599842729.00 151.5158 60.0000 32.0000 1.9732 1.9752 401.2421 401.7280 0.0760 -1.0000 -1.0000 4516803 1599842729.10 151.4691 60.0000 32.0000 1.9733 1.9753 401.3314 401.8174 0.0760 -1.0000 -1.0000 4516881 1599842729.20 151.4691 60.0000 32.0000 1.9733 1.9753 401.1616 401.6484 0.0761 -1.0000 -1.0000 4516944 1599842729.30 151.4691 60.0000 32.0000 1.9730 1.9750 401.2752 401.7626 0.0762 -1.0000 -1.0000 4517006 1599842729.40 151.4691 60.0000 32.0000 1.9733 1.9753 401.2208 401.7063 0.0759 -1.0000 -1.0000 4517241 1599842729.50 151.4695 60.0000 32.0000 1.9746 1.9766 401.2538 401.7393 0.0759 -1.0000 -1.0000 4517319 1599842729.60 151.4766 60.0008 32.0000 1.9736 1.9756 401.2719 401.7575 0.0759 -1.0000 -1.0000 4517381 1599842729.70 151.4766 60.0008 32.0000 1.9735 1.9755 401.3243 401.8111 0.0761 -1.0000 -1.0000 4517444 1599842729.80 151.4766 60.0008 32.0000 1.9738 1.9757 401.2157 401.7021 0.0761 -1.0000 -1.0000 4517506 1599842729.90 151.4766 60.0008 32.0000 1.9734 1.9753 401.2242 401.7105 0.0760 -1.0000 -1.0000 4518006 1599842730.00 151.4766 60.0008 32.0000 1.9735 1.9755 401.3073 401.7936 0.0761 -1.0000 -1.0000 4518084 1599842730.10 151.4797 60.0008 32.0000 1.9732 1.9752 401.2196 401.7063 0.0761 -1.0000 -1.0000 4518147 1599842730.20 151.4808 60.0008 32.0000 1.9739 1.9759 401.1981 401.6838 0.0759 -1.0000 -1.0000 4518209 1599842730.30 151.4808 60.0008 32.0000 1.9734 1.9754 401.2013 401.6867 0.0759 -1.0000 -1.0000 4518287 1599842730.40 151.4808 60.0008 32.0000 1.9737 1.9757 401.2191 401.7053 0.0760 -1.0000 -1.0000 4518506 1599842730.50 151.4808 60.0008 32.0000 1.9736 1.9756 401.1597 401.6457 0.0760 -1.0000 -1.0000 4518568 1599842730.60 151.4808 60.0008 32.0000 1.9731 1.9751 401.3359 401.8225 0.0761 -1.0000 -1.0000 4518646 1599842730.70 151.4808 60.0008 32.0000 1.9735 1.9754 401.2910 401.7773 0.0760 -1.0000 -1.0000 4518709 1599842730.80 151.4808 60.0008 32.0000 1.9735 1.9755 401.3087 401.7957 0.0762 -1.0000 -1.0000 4518771 1599842730.90 151.4808 60.0008 32.0000 1.9735 1.9755 401.2540 401.7410 0.0760 -1.0000 -1.0000 4519006 1599842731.00 151.4808 60.0008 32.0000 1.9735 1.9755 401.3049 401.7909 0.0760 -1.0000 -1.0000 4519068 1599842731.10 151.4808 60.0008 32.0000 1.9736 1.9756 401.3161 401.8019 0.0759 -1.0000 -1.0000 4519146 1599842731.20 151.4808 60.0008 32.0000 1.9736 1.9755 401.1918 401.6776 0.0760 -1.0000 -1.0000 4519209 1599842731.30 151.5164 60.0008 32.0000 1.9738 1.9758 401.3113 401.7972 0.0760 -1.0000 -1.0000 4519271 1599842731.40 151.5001 60.0008 32.0000 1.9735 1.9755 401.2976 401.7844 0.0762 -1.0000 -1.0000 4519506 1599842731.50 151.5001 60.0008 32.0000 1.9737 1.9756 401.2331 401.7194 0.0760 -1.0000 -1.0000 4519584 1599842731.60 151.5001 60.0008 32.0000 1.9741 1.9760 401.3363 401.8221 0.0760 -1.0000 -1.0000 4519646 1599842731.70 151.5001 60.0008 32.0000 1.9737 1.9757 401.2859 401.7730 0.0761 -1.0000 -1.0000 4519709 1599842731.80 151.5016 60.0008 32.0000 1.9736 1.9756 401.2855 401.7714 0.0760 -1.0000 -1.0000 4519787 1599842731.90 151.5394 60.0008 32.0000 1.9732 1.9752 401.2377 401.7240 0.0760 -1.0000 -1.0000 4520006 1599842732.00 151.5394 60.0008 32.0000 1.9734 1.9754 401.3159 401.8022 0.0760 -1.0000 -1.0000 4520084 1599842732.10 151.5394 60.0008 32.0000 1.9737 1.9757 401.2966 401.7832 0.0760 -1.0000 -1.0000 4520130 1599842732.20 151.5394 60.0008 32.0000 1.9736 1.9756 401.2909 401.7768 0.0760 -1.0000 -1.0000 4520209 1599842732.30 151.5394 60.0008 32.0000 1.9738 1.9758 401.2428 401.7287 0.0760 -1.0000 -1.0000 4520271 1599842732.40 151.5717 60.0008 32.0000 1.9734 1.9753 401.3170 401.8034 0.0760 -1.0000 -1.0000 4520334 1599842732.50 151.5727 60.0008 32.0000 1.9732 1.9751 401.2999 401.7866 0.0761 -1.0000 -1.0000 4520396 1599842732.60 151.5727 60.0008 32.0000 1.9735 1.9755 401.2325 401.7173 0.0759 -1.0000 -1.0000 4520474 1599842732.70 151.5727 60.0008 32.0000 1.9744 1.9763 401.2883 401.7746 0.0760 -1.0000 -1.0000 4520537 1599842732.80 151.5727 60.0008 32.0000 1.9741 1.9761 401.3621 401.8479 0.0760 -1.0000 -1.0000 4520599 1599842732.90 151.5647 60.0008 32.0000 1.9736 1.9756 401.3000 401.7867 0.0761 -1.0000 -1.0000 4521521 1599842733.00 151.5036 60.0008 32.0000 1.9731 1.9751 401.2614 401.7474 0.0759 -1.0000 -1.0000 4521583 1599842733.10 151.5036 60.0008 32.0000 1.9740 1.9760 401.2219 401.7068 0.0759 -1.0000 -1.0000 4521646 1599842733.20 151.5036 60.0008 32.0000 1.9739 1.9759 401.3440 401.8305 0.0761 -1.0000 -1.0000 4521708 1599842733.30 151.5036 60.0008 32.0000 1.9733 1.9753 401.2644 401.7503 0.0759 -1.0000 -1.0000 4521771 1599842733.40 151.5036 60.0008 32.0000 1.9730 1.9750 401.2514 401.7373 0.0760 -1.0000 -1.0000 4521833 1599842733.50 151.5029 60.0008 32.0000 1.9736 1.9755 401.2550 401.7409 0.0759 -1.0000 -1.0000 4521911 1599842733.60 151.4796 60.0008 32.0000 1.9741 1.9761 401.2926 401.7784 0.0760 -1.0000 -1.0000 4521974 1599842733.70 151.4796 60.0008 32.0000 1.9738 1.9757 401.1897 401.6760 0.0759 -1.0000 -1.0000 4522052 1599842733.80 151.4796 60.0008 32.0000 1.9732 1.9751 401.2415 401.7270 0.0760 -1.0000 -1.0000 4522114 1599842733.90 151.4796 60.0008 32.0000 1.9735 1.9754 401.2654 401.7514 0.0759 -1.0000 -1.0000 4522177 1599842734.00 151.4796 60.0008 32.0000 1.9730 1.9750 401.1395 401.6242 0.0759 -1.0000 -1.0000 4522239 1599842734.10 151.4500 60.0008 32.0000 1.9733 1.9752 401.1956 401.6820 0.0761 -1.0000 -1.0000 4522302 1599842734.20 151.4533 60.0008 32.0000 1.9731 1.9751 401.2024 401.6891 0.0761 -1.0000 -1.0000 4522364 1599842734.30 151.4533 60.0008 32.0000 1.9732 1.9752 401.2663 401.7535 0.0761 -1.0000 -1.0000 4522442 1599842734.40 151.4533 60.0008 32.0000 1.9734 1.9754 401.3037 401.7903 0.0760 -1.0000 -1.0000 4522505 1599842734.50 151.4533 60.0008 32.0000 1.9731 1.9751 401.2778 401.7638 0.0760 -1.0000 -1.0000 4522567 1599842734.60 151.4726 60.0000 32.0000 1.9729 1.9748 401.2235 401.7094 0.0760 -1.0000 -1.0000 4522645 1599842734.70 151.4746 59.9999 32.0000 1.9731 1.9750 401.2130 401.6994 0.0761 -1.0000 -1.0000 4522708 1599842734.80 151.4746 59.9999 32.0000 1.9732 1.9752 401.3308 401.8166 0.0759 -1.0000 -1.0000 4522770 1599842734.90 151.4746 59.9999 32.0000 1.9738 1.9758 401.2468 401.7320 0.0758 -1.0000 -1.0000 4522833 1599842735.00 151.4746 59.9999 32.0000 1.9728 1.9748 401.3183 401.8039 0.0759 -1.0000 -1.0000 4522895 1599842735.10 151.4746 59.9999 32.0000 1.9732 1.9751 401.2814 401.7664 0.0759 -1.0000 -1.0000 4522958 1599842735.20 151.4746 59.9999 32.0000 1.9732 1.9752 401.3084 401.7945 0.0760 -1.0000 -1.0000 4523036 1599842735.30 151.4746 59.9999 32.0000 1.9738 1.9758 401.2194 401.7054 0.0760 -1.0000 -1.0000 4523098 1599842735.40 151.4746 59.9999 32.0000 1.9735 1.9755 401.2861 401.7715 0.0759 -1.0000 -1.0000 4523161 1599842735.50 151.4746 59.9999 32.0000 1.9736 1.9756 401.2726 401.7582 0.0759 -1.0000 -1.0000 4523552 1599842735.60 151.4746 59.9999 32.0000 1.9734 1.9754 401.2049 401.6916 0.0761 -1.0000 -1.0000 4523614 1599842735.70 151.5048 59.9999 32.0000 1.9735 1.9755 401.2572 401.7432 0.0760 -1.0000 -1.0000 4523692 1599842735.80 151.5062 59.9999 32.0000 1.9742 1.9761 401.2274 401.7140 0.0761 -1.0000 -1.0000 4523755 1599842735.90 151.5062 59.9999 32.0000 1.9731 1.9751 401.2218 401.7090 0.0761 -1.0000 -1.0000 4523817 1599842736.00 151.5062 59.9999 32.0000 1.9731 1.9751 401.1998 401.6857 0.0760 -1.0000 -1.0000 4524051 1599842736.10 151.5062 59.9999 32.0000 1.9735 1.9754 401.3145 401.7996 0.0759 -1.0000 -1.0000 4524114 1599842736.20 151.5062 59.9999 32.0000 1.9738 1.9758 401.2408 401.7264 0.0759 -1.0000 -1.0000 4524176 1599842736.30 151.4478 59.9999 32.0000 1.9730 1.9749 401.3204 401.8065 0.0761 -1.0000 -1.0000 4524254 1599842736.40 151.4375 59.9999 32.0000 1.9734 1.9753 401.2244 401.7104 0.0760 -1.0000 -1.0000 4524317 1599842736.50 151.4375 59.9999 32.0000 1.9725 1.9745 401.2602 401.7463 0.0760 -1.0000 -1.0000 4524739 1599842736.60 151.4375 59.9999 32.0000 1.9727 1.9747 401.2216 401.7075 0.0760 -1.0000 -1.0000 4524817 1599842736.70 151.4375 59.9999 32.0000 1.9733 1.9752 401.2563 401.7426 0.0761 -1.0000 -1.0000 4524879 1599842736.80 151.4375 59.9999 32.0000 1.9736 1.9756 401.3185 401.8055 0.0761 -1.0000 -1.0000 4524942 1599842736.90 151.4722 59.9999 32.0000 1.9738 1.9757 401.2727 401.7591 0.0761 -1.0000 -1.0000 4525020 1599842737.00 151.4722 59.9999 32.0000 1.9732 1.9752 401.2611 401.7471 0.0759 -1.0000 -1.0000 4525082 1599842737.10 151.4722 59.9999 32.0000 1.9731 1.9751 401.2488 401.7338 0.0759 -1.0000 -1.0000 4525145 1599842737.20 151.4722 59.9999 32.0000 1.9737 1.9757 401.3425 401.8293 0.0762 -1.0000 -1.0000 4525223 1599842737.30 151.4722 59.9999 32.0000 1.9730 1.9750 401.2338 401.7200 0.0760 -1.0000 -1.0000 4525286 1599842737.40 151.4962 59.9999 32.0000 1.9732 1.9751 401.3210 401.8074 0.0761 -1.0000 -1.0000 4525348 1599842737.50 151.4982 59.9999 32.0000 1.9737 1.9756 401.2102 401.6962 0.0759 -1.0000 -1.0000 4525520 1599842737.60 151.4982 59.9999 32.0000 1.9729 1.9748 401.3402 401.8258 0.0759 -1.0000 -1.0000 4525582 1599842737.70 151.4982 59.9999 32.0000 1.9738 1.9758 401.2261 401.7124 0.0760 -1.0000 -1.0000 4525645 1599842737.80 151.4982 59.9999 32.0000 1.9737 1.9757 401.2113 401.6972 0.0760 -1.0000 -1.0000 4525707 1599842737.90 151.4965 59.9999 32.0000 1.9731 1.9750 401.3936 401.8790 0.0759 -1.0000 -1.0000 4525770 1599842738.00 151.4437 59.9999 32.0000 1.9729 1.9748 401.1914 401.6771 0.0760 -1.0000 -1.0000 4526020 1599842738.10 151.4437 59.9999 32.0000 1.9729 1.9749 401.2036 401.6897 0.0760 -1.0000 -1.0000 4526082 1599842738.20 151.4437 59.9999 32.0000 1.9729 1.9749 401.1536 401.6397 0.0760 -1.0000 -1.0000 4526145 1599842738.30 151.4437 59.9999 32.0000 1.9739 1.9758 401.3085 401.7950 0.0761 -1.0000 -1.0000 4526207 1599842738.40 151.4780 59.9999 32.0000 1.9738 1.9757 401.3494 401.8359 0.0760 -1.0000 -1.0000 4526270 1599842738.50 151.4780 59.9999 32.0000 1.9727 1.9747 401.2812 401.7675 0.0760 -1.0000 -1.0000 4526332 1599842738.60 151.4780 59.9999 32.0000 1.9735 1.9755 401.2437 401.7293 0.0759 -1.0000 -1.0000 4526988 1599842738.70 151.4780 59.9999 32.0000 1.9734 1.9754 401.2953 401.7818 0.0760 -1.0000 -1.0000 4527051 1599842738.80 151.4780 59.9999 32.0000 1.9739 1.9759 401.3339 401.8193 0.0759 -1.0000 -1.0000 4527113 1599842738.90 151.4780 59.9999 32.0000 1.9733 1.9753 401.2527 401.7380 0.0758 -1.0000 -1.0000 4527176 1599842739.00 151.4857 59.9999 32.0000 1.9735 1.9755 401.3363 401.8233 0.0761 -1.0000 -1.0000 4527238 1599842739.10 151.5761 59.9999 32.0000 1.9733 1.9752 401.2121 401.6975 0.0759 -1.0000 -1.0000 4527301 1599842739.20 151.5761 59.9999 32.0000 1.9739 1.9758 401.2772 401.7636 0.0761 -1.0000 -1.0000 4527379 1599842739.30 151.5761 59.9999 32.0000 1.9744 1.9764 401.2474 401.7335 0.0760 -1.0000 -1.0000 4527441 1599842739.40 151.5761 59.9999 32.0000 1.9735 1.9754 401.2865 401.7728 0.0760 -1.0000 -1.0000 4527504 1599842739.50 151.5761 59.9999 32.0000 1.9739 1.9759 401.3666 401.8529 0.0760 -1.0000 -1.0000 4527582 1599842739.60 151.5510 59.9992 32.0000 1.9733 1.9753 401.2887 401.7745 0.0759 -1.0000 -1.0000 4527644 1599842739.70 151.5318 59.9986 32.0000 1.9728 1.9747 401.2063 401.6924 0.0761 -1.0000 -1.0000 4527722 1599842739.80 151.5318 59.9986 32.0000 1.9738 1.9758 401.3114 401.7982 0.0761 -1.0000 -1.0000 4527785 1599842739.90 151.5318 59.9986 32.0000 1.9736 1.9756 401.2749 401.7612 0.0761 -1.0000 -1.0000 4527847 1599842740.00 151.5318 59.9986 32.0000 1.9739 1.9759 401.3017 401.7882 0.0759 -1.0000 -1.0000 4527926 1599842740.10 151.5318 59.9986 32.0000 1.9737 1.9756 401.2682 401.7546 0.0761 -1.0000 -1.0000 4527988 1599842740.20 151.5137 59.9986 32.0000 1.9738 1.9757 401.1641 401.6506 0.0760 -1.0000 -1.0000 4528050 1599842740.30 151.5137 59.9986 32.0000 1.9732 1.9752 401.2402 401.7251 0.0758 -1.0000 -1.0000 4528129 1599842740.40 151.5137 59.9986 32.0000 1.9737 1.9757 401.2404 401.7255 0.0759 -1.0000 -1.0000 4528191 1599842740.50 151.5137 59.9986 32.0000 1.9738 1.9758 401.2472 401.7339 0.0761 -1.0000 -1.0000 4528254 1599842740.60 151.5137 59.9986 32.0000 1.9736 1.9756 401.2504 401.7366 0.0760 -1.0000 -1.0000 4528535 1599842740.70 151.5137 59.9986 32.0000 1.9734 1.9753 401.2543 401.7415 0.0761 -1.0000 -1.0000 4528597 1599842740.80 151.4862 59.9986 32.0000 1.9731 1.9751 401.2186 401.7047 0.0760 -1.0000 -1.0000 4528660 1599842740.90 151.4818 59.9986 32.0000 1.9733 1.9752 401.2579 401.7439 0.0760 -1.0000 -1.0000 4528738 1599842741.00 151.4818 59.9986 32.0000 1.9734 1.9754 401.1789 401.6645 0.0759 -1.0000 -1.0000 4528800 1599842741.10 151.4818 59.9986 32.0000 1.9733 1.9753 401.2256 401.7112 0.0759 -1.0000 -1.0000 4529035 1599842741.20 151.4818 59.9986 32.0000 1.9728 1.9747 401.1831 401.6682 0.0758 -1.0000 -1.0000 4529097 1599842741.30 151.4818 59.9986 32.0000 1.9732 1.9752 401.2486 401.7347 0.0760 -1.0000 -1.0000 4529160 1599842741.40 151.5327 59.9986 32.0000 1.9738 1.9757 401.1742 401.6603 0.0760 -1.0000 -1.0000 4529222 1599842741.50 151.5327 59.9986 32.0000 1.9734 1.9753 401.2745 401.7605 0.0760 -1.0000 -1.0000 4529300 1599842741.60 151.5327 59.9986 32.0000 1.9740 1.9760 401.2327 401.7189 0.0760 -1.0000 -1.0000 4529503 1599842741.70 151.5327 59.9986 32.0000 1.9734 1.9754 401.3272 401.8132 0.0760 -1.0000 -1.0000 4529581 1599842741.80 151.5327 59.9986 32.0000 1.9733 1.9752 401.2048 401.6900 0.0758 -1.0000 -1.0000 4529644 1599842741.90 151.5162 59.9986 32.0000 1.9736 1.9755 401.2745 401.7599 0.0759 -1.0000 -1.0000 4529706 1599842742.00 151.5162 59.9986 32.0000 1.9736 1.9756 401.2875 401.7736 0.0760 -1.0000 -1.0000 4529769 1599842742.10 151.5162 59.9986 32.0000 1.9741 1.9761 401.2870 401.7732 0.0760 -1.0000 -1.0000 4529831 1599842742.20 151.5162 59.9986 32.0000 1.9734 1.9754 401.2738 401.7600 0.0760 -1.0000 -1.0000 4530019 1599842742.30 151.5162 59.9986 32.0000 1.9732 1.9752 401.2927 401.7790 0.0760 -1.0000 -1.0000 4530097 1599842742.40 151.5162 59.9986 32.0000 1.9729 1.9749 401.2777 401.7635 0.0759 -1.0000 -1.0000 4530159 1599842742.50 151.5110 59.9986 32.0000 1.9734 1.9754 401.2657 401.7517 0.0760 -1.0000 -1.0000 4530222 1599842742.60 151.5110 59.9986 32.0000 1.9733 1.9753 401.2371 401.7227 0.0760 -1.0000 -1.0000 4530284 1599842742.70 151.5110 59.9986 32.0000 1.9733 1.9753 401.2555 401.7421 0.0760 -1.0000 -1.0000 4530534 1599842742.80 151.5110 59.9986 32.0000 1.9734 1.9754 401.2996 401.7851 0.0759 -1.0000 -1.0000 4530597 1599842742.90 151.5110 59.9986 32.0000 1.9738 1.9757 401.2835 401.7698 0.0760 -1.0000 -1.0000 4530675 1599842743.00 151.4996 59.9986 32.0000 1.9739 1.9759 401.2725 401.7586 0.0759 -1.0000 -1.0000 4530737 1599842743.10 151.4989 59.9986 32.0000 1.9741 1.9760 401.3616 401.8467 0.0759 -1.0000 -1.0000 4530800 1599842743.20 151.4989 59.9986 32.0000 1.9736 1.9756 401.3256 401.8117 0.0759 -1.0000 -1.0000 4531034 1599842743.30 151.4989 59.9986 32.0000 1.9731 1.9750 401.2320 401.7176 0.0760 -1.0000 -1.0000 4531097 1599842743.40 151.4989 59.9986 32.0000 1.9737 1.9757 401.2448 401.7302 0.0760 -1.0000 -1.0000 4531159 1599842743.50 151.4989 59.9986 32.0000 1.9734 1.9754 401.3316 401.8181 0.0760 -1.0000 -1.0000 4531237 1599842743.60 151.5089 59.9986 32.0000 1.9734 1.9754 401.3052 401.7915 0.0761 -1.0000 -1.0000 4531300 1599842743.70 151.5089 59.9986 32.0000 1.9738 1.9757 401.2061 401.6920 0.0759 -1.0000 -1.0000 4531534 1599842743.80 151.5089 59.9986 32.0000 1.9731 1.9750 401.2761 401.7614 0.0759 -1.0000 -1.0000 4531597 1599842743.90 151.5089 59.9986 32.0000 1.9737 1.9757 401.2175 401.7037 0.0760 -1.0000 -1.0000 4531659 1599842744.00 151.5089 59.9986 32.0000 1.9735 1.9755 401.3632 401.8489 0.0759 -1.0000 -1.0000 4531737 1599842744.10 151.5089 59.9986 32.0000 1.9735 1.9754 401.2977 401.7835 0.0759 -1.0000 -1.0000 4531784 1599842744.20 151.5428 59.9986 32.0000 1.9731 1.9750 401.2475 401.7326 0.0759 -1.0000 -1.0000 4532034 1599842744.30 151.5428 59.9986 32.0000 1.9737 1.9757 401.2907 401.7766 0.0760 -1.0000 -1.0000 4532096 1599842744.40 151.5428 59.9986 32.0000 1.9738 1.9758 401.3108 401.7971 0.0760 -1.0000 -1.0000 4532159 1599842744.50 151.5428 59.9986 32.0000 1.9742 1.9762 401.2941 401.7802 0.0760 -1.0000 -1.0000 4532221 1599842744.60 151.5428 59.9986 32.0000 1.9737 1.9757 401.2959 401.7826 0.0760 -1.0000 -1.0000 4532299 1599842744.70 151.5222 59.9993 32.0000 1.9737 1.9756 401.3293 401.8151 0.0759 -1.0000 -1.0000 4532487 1599842744.80 151.5222 59.9993 32.0000 1.9733 1.9753 401.2729 401.7584 0.0759 -1.0000 -1.0000 4532549 1599842744.90 151.5222 59.9993 32.0000 1.9736 1.9755 401.2486 401.7340 0.0759 -1.0000 -1.0000 4532628 1599842745.00 151.5222 59.9993 32.0000 1.9740 1.9760 401.2626 401.7486 0.0760 -1.0000 -1.0000 4532690 1599842745.10 151.5222 59.9993 32.0000 1.9739 1.9759 401.3171 401.8030 0.0759 -1.0000 -1.0000 4532752 1599842745.20 151.5248 59.9993 32.0000 1.9741 1.9760 401.2600 401.7447 0.0759 -1.0000 -1.0000 4532831 1599842745.30 151.5297 59.9993 32.0000 1.9730 1.9750 401.2092 401.6954 0.0760 -1.0000 -1.0000 4533502 1599842745.40 151.5297 59.9993 32.0000 1.9730 1.9749 401.1341 401.6208 0.0761 -1.0000 -1.0000 4533565 1599842745.50 151.5297 59.9993 32.0000 1.9733 1.9753 401.1559 401.6420 0.0760 -1.0000 -1.0000 4533643 1599842745.60 151.5297 59.9993 32.0000 1.9735 1.9755 401.3211 401.8072 0.0761 -1.0000 -1.0000 4533705 1599842745.70 151.5297 59.9993 32.0000 1.9741 1.9761 401.2377 401.7240 0.0760 -1.0000 -1.0000 4533768 1599842745.80 151.5297 59.9993 32.0000 1.9735 1.9755 401.2374 401.7235 0.0760 -1.0000 -1.0000 4533846 1599842745.90 151.5297 59.9993 32.0000 1.9742 1.9762 401.2687 401.7541 0.0759 -1.0000 -1.0000 4533909 1599842746.00 151.5297 59.9993 32.0000 1.9739 1.9758 401.2588 401.7449 0.0760 -1.0000 -1.0000 4533987 1599842746.10 151.5297 59.9993 32.0000 1.9734 1.9754 401.2888 401.7750 0.0760 -1.0000 -1.0000 4534049 1599842746.20 151.5297 59.9993 32.0000 1.9732 1.9751 401.2115 401.6978 0.0760 -1.0000 -1.0000 4534112 1599842746.30 151.5297 59.9993 32.0000 1.9736 1.9756 401.1219 401.6083 0.0761 -1.0000 -1.0000 4534190 1599842746.40 151.5013 59.9993 32.0000 1.9739 1.9758 401.2253 401.7116 0.0760 -1.0000 -1.0000 4534252 1599842746.50 151.4755 59.9993 32.0000 1.9737 1.9757 401.1978 401.6836 0.0759 -1.0000 -1.0000 4534315 1599842746.60 151.4755 59.9993 32.0000 1.9737 1.9757 401.2675 401.7540 0.0760 -1.0000 -1.0000 4534377 1599842746.70 151.4755 59.9993 32.0000 1.9724 1.9744 401.2713 401.7575 0.0760 -1.0000 -1.0000 4534440 1599842746.80 151.4755 59.9993 32.0000 1.9735 1.9755 401.2224 401.7091 0.0761 -1.0000 -1.0000 4534502 1599842746.90 151.4754 59.9993 32.0000 1.9736 1.9756 401.2864 401.7732 0.0761 -1.0000 -1.0000 4534580 1599842747.00 151.4730 59.9993 32.0000 1.9737 1.9757 401.3317 401.8181 0.0760 -1.0000 -1.0000 4534643 1599842747.10 151.4730 59.9993 32.0000 1.9735 1.9755 401.3400 401.8275 0.0762 -1.0000 -1.0000 4534705 1599842747.20 151.4730 59.9993 32.0000 1.9741 1.9760 401.2788 401.7649 0.0760 -1.0000 -1.0000 4534783 1599842747.30 151.4730 59.9993 32.0000 1.9734 1.9754 401.2785 401.7641 0.0759 -1.0000 -1.0000 4535002 1599842747.40 151.4730 59.9993 32.0000 1.9733 1.9752 401.2757 401.7623 0.0761 -1.0000 -1.0000 4535064 1599842747.50 151.4732 59.9993 32.0000 1.9736 1.9756 401.2657 401.7523 0.0761 -1.0000 -1.0000 4535143 1599842747.60 151.4732 59.9993 32.0000 1.9740 1.9760 401.2174 401.7039 0.0761 -1.0000 -1.0000 4535205 1599842747.70 151.4732 59.9993 32.0000 1.9733 1.9753 401.2853 401.7714 0.0760 -1.0000 -1.0000 4535283 1599842747.80 151.4732 59.9993 32.0000 1.9731 1.9751 401.2872 401.7738 0.0761 -1.0000 -1.0000 4535346 1599842747.90 151.4732 59.9993 32.0000 1.9727 1.9746 401.2532 401.7396 0.0760 -1.0000 -1.0000 4535517 1599842748.00 151.4782 59.9993 32.0000 1.9734 1.9753 401.3182 401.8043 0.0760 -1.0000 -1.0000 4535596 1599842748.10 151.5128 59.9993 32.0000 1.9738 1.9758 401.2687 401.7548 0.0760 -1.0000 -1.0000 4535658 1599842748.20 151.5128 59.9993 32.0000 1.9736 1.9755 401.3054 401.7919 0.0761 -1.0000 -1.0000 4535721 1599842748.30 151.5128 59.9993 32.0000 1.9735 1.9755 401.3303 401.8163 0.0760 -1.0000 -1.0000 4535799 1599842748.40 151.5128 59.9993 32.0000 1.9739 1.9759 401.2424 401.7284 0.0760 -1.0000 -1.0000 4536017 1599842748.50 151.5128 59.9993 32.0000 1.9730 1.9750 401.2673 401.7537 0.0761 -1.0000 -1.0000 4536080 1599842748.60 151.4820 59.9993 32.0000 1.9737 1.9757 401.3114 401.7980 0.0760 -1.0000 -1.0000 4536158 1599842748.70 151.4820 59.9993 32.0000 1.9731 1.9750 401.3333 401.8190 0.0759 -1.0000 -1.0000 4536220 1599842748.80 151.4820 59.9993 32.0000 1.9733 1.9753 401.3319 401.8182 0.0761 -1.0000 -1.0000 4536283 1599842748.90 151.4820 59.9993 32.0000 1.9730 1.9750 401.3204 401.8073 0.0761 -1.0000 -1.0000 4536361 1599842749.00 151.4820 59.9993 32.0000 1.9735 1.9755 401.2470 401.7332 0.0761 -1.0000 -1.0000 4536424 1599842749.10 151.4820 59.9993 32.0000 1.9740 1.9760 401.3032 401.7899 0.0760 -1.0000 -1.0000 4536486 1599842749.20 151.4820 59.9993 32.0000 1.9735 1.9755 401.2953 401.7819 0.0761 -1.0000 -1.0000 4536548 1599842749.30 151.4820 59.9993 32.0000 1.9731 1.9751 401.2244 401.7105 0.0760 -1.0000 -1.0000 4536611 1599842749.40 151.4820 59.9993 32.0000 1.9731 1.9750 401.2997 401.7860 0.0761 -1.0000 -1.0000 4537720 1599842749.50 151.4820 59.9993 32.0000 1.9738 1.9757 401.1225 401.6095 0.0761 -1.0000 -1.0000 4537798 1599842749.60 151.4820 59.9993 32.0000 1.9738 1.9758 401.2793 401.7654 0.0759 -1.0000 -1.0000 4537861 1599842749.70 151.4834 59.9993 32.0000 1.9736 1.9755 401.2573 401.7435 0.0761 -1.0000 -1.0000 4537939 1599842749.80 151.4834 59.9993 32.0000 1.9732 1.9752 401.2605 401.7468 0.0760 -1.0000 -1.0000 4538001 1599842749.90 151.4834 59.9993 32.0000 1.9733 1.9753 401.1754 401.6610 0.0760 -1.0000 -1.0000 4538329 1599842750.00 151.4834 59.9993 32.0000 1.9735 1.9755 401.2493 401.7363 0.0762 -1.0000 -1.0000 4538407 1599842750.10 151.4834 59.9993 32.0000 1.9735 1.9755 401.2991 401.7857 0.0760 -1.0000 -1.0000 4538470 1599842750.20 151.4775 59.9998 32.0000 1.9743 1.9762 401.2998 401.7856 0.0759 -1.0000 -1.0000 4538532 1599842750.30 151.4771 59.9998 32.0000 1.9733 1.9753 401.2592 401.7457 0.0761 -1.0000 -1.0000 4538611 1599842750.40 151.4771 59.9998 32.0000 1.9734 1.9754 401.3266 401.8132 0.0761 -1.0000 -1.0000 4538673 1599842750.50 151.4771 59.9998 32.0000 1.9737 1.9757 401.2869 401.7732 0.0760 -1.0000 -1.0000 4538735 1599842750.60 151.4771 59.9998 32.0000 1.9734 1.9753 401.2858 401.7720 0.0760 -1.0000 -1.0000 4538798 1599842750.70 151.4704 59.9998 32.0000 1.9737 1.9757 401.2165 401.7031 0.0761 -1.0000 -1.0000 4538860 1599842750.80 151.4377 59.9998 32.0000 1.9728 1.9748 401.2793 401.7653 0.0759 -1.0000 -1.0000 4538923 1599842750.90 151.4377 59.9998 32.0000 1.9728 1.9748 401.2416 401.7272 0.0760 -1.0000 -1.0000 4539001 1599842751.00 151.4377 59.9998 32.0000 1.9729 1.9749 401.2324 401.7188 0.0761 -1.0000 -1.0000 4539063 1599842751.10 151.4377 59.9998 32.0000 1.9730 1.9750 401.2802 401.7668 0.0761 -1.0000 -1.0000 4539126 1599842751.20 151.4634 59.9998 32.0000 1.9730 1.9750 401.2638 401.7507 0.0761 -1.0000 -1.0000 4539204 1599842751.30 151.4610 59.9998 32.0000 1.9727 1.9747 401.2605 401.7474 0.0761 -1.0000 -1.0000 4539267 1599842751.40 151.4610 59.9998 32.0000 1.9727 1.9747 401.2887 401.7767 0.0763 -1.0000 -1.0000 4539329 1599842751.50 151.4610 59.9998 32.0000 1.9728 1.9748 401.2320 401.7181 0.0760 -1.0000 -1.0000 4539407 1599842751.60 151.4610 59.9998 32.0000 1.9739 1.9759 401.2236 401.7097 0.0760 -1.0000 -1.0000 4539470 1599842751.70 151.4610 59.9998 32.0000 1.9734 1.9754 401.2979 401.7837 0.0759 -1.0000 -1.0000 4539548 1599842751.80 151.4978 59.9998 32.0000 1.9729 1.9748 401.3470 401.8336 0.0761 -1.0000 -1.0000 4539610 1599842751.90 151.5367 59.9998 32.0000 1.9733 1.9753 401.2422 401.7295 0.0761 -1.0000 -1.0000 4539673 1599842752.00 151.5367 59.9998 32.0000 1.9734 1.9754 401.2962 401.7818 0.0759 -1.0000 -1.0000 4539751 1599842752.10 151.5367 59.9998 32.0000 1.9737 1.9757 401.2823 401.7683 0.0760 -1.0000 -1.0000 4539813 1599842752.20 151.5367 59.9998 32.0000 1.9739 1.9759 401.2885 401.7748 0.0761 -1.0000 -1.0000 4539876 1599842752.30 151.5367 59.9998 32.0000 1.9731 1.9750 401.2622 401.7485 0.0760 -1.0000 -1.0000 4539938 1599842752.40 151.5367 59.9998 32.0000 1.9729 1.9748 401.2147 401.7009 0.0761 -1.0000 -1.0000 4540438 1599842752.50 151.5367 59.9998 32.0000 1.9731 1.9751 401.2935 401.7802 0.0760 -1.0000 -1.0000 4540501 1599842752.60 151.4479 59.9998 32.0000 1.9729 1.9749 401.2327 401.7191 0.0761 -1.0000 -1.0000 4540563 1599842752.70 151.4479 59.9998 32.0000 1.9734 1.9754 401.3124 401.7994 0.0761 -1.0000 -1.0000 4540641 1599842752.80 151.4479 59.9998 32.0000 1.9739 1.9758 401.2396 401.7255 0.0759 -1.0000 -1.0000 4540704 1599842752.90 151.4479 59.9998 32.0000 1.9736 1.9755 401.2293 401.7147 0.0760 -1.0000 -1.0000 4540766 1599842753.00 151.4479 59.9998 32.0000 1.9730 1.9749 401.2393 401.7264 0.0761 -1.0000 -1.0000 4540844 1599842753.10 151.4702 59.9998 32.0000 1.9734 1.9754 401.2438 401.7298 0.0760 -1.0000 -1.0000 4540891 1599842753.20 151.5258 59.9998 32.0000 1.9739 1.9759 401.3377 401.8241 0.0760 -1.0000 -1.0000 4540969 1599842753.30 151.5258 59.9998 32.0000 1.9740 1.9760 401.3250 401.8112 0.0760 -1.0000 -1.0000 4541032 1599842753.40 151.5258 59.9998 32.0000 1.9734 1.9753 401.2930 401.7794 0.0761 -1.0000 -1.0000 4541094 1599842753.50 151.5258 59.9998 32.0000 1.9733 1.9753 401.2495 401.7356 0.0760 -1.0000 -1.0000 4541172 1599842753.60 151.5258 59.9998 32.0000 1.9738 1.9757 401.2375 401.7239 0.0761 -1.0000 -1.0000 4541235 1599842753.70 151.5258 59.9998 32.0000 1.9735 1.9754 401.2499 401.7363 0.0760 -1.0000 -1.0000 4541297 1599842753.80 151.5258 59.9998 32.0000 1.9737 1.9757 401.3326 401.8195 0.0761 -1.0000 -1.0000 4541376 1599842753.90 151.5258 59.9998 32.0000 1.9728 1.9747 401.2660 401.7527 0.0760 -1.0000 -1.0000 4541422 1599842754.00 151.4001 59.9998 32.0000 1.9727 1.9747 401.2571 401.7430 0.0759 -1.0000 -1.0000 4542125 1599842754.10 151.4001 59.9998 32.0000 1.9724 1.9743 401.1779 401.6634 0.0759 -1.0000 -1.0000 4542188 1599842754.20 151.4001 59.9998 32.0000 1.9733 1.9753 401.3015 401.7876 0.0760 -1.0000 -1.0000 4542250 1599842754.30 151.4001 59.9998 32.0000 1.9738 1.9757 401.3646 401.8515 0.0761 -1.0000 -1.0000 4542313 1599842754.40 151.4001 59.9998 32.0000 1.9731 1.9751 401.2538 401.7405 0.0760 -1.0000 -1.0000 4542375 1599842754.50 151.4001 59.9998 32.0000 1.9732 1.9751 401.2911 401.7762 0.0758 -1.0000 -1.0000 4542438 1599842754.60 151.4001 59.9998 32.0000 1.9729 1.9749 401.2819 401.7683 0.0761 -1.0000 -1.0000 4542516 1599842754.70 151.4316 59.9998 32.0000 1.9730 1.9750 401.3230 401.8102 0.0762 -1.0000 -1.0000 4542578 1599842754.80 151.4454 59.9998 32.0000 1.9739 1.9759 401.2881 401.7744 0.0759 -1.0000 -1.0000 4542641 1599842754.90 151.4454 59.9998 32.0000 1.9733 1.9753 401.3758 401.8619 0.0760 -1.0000 -1.0000 4542719 1599842755.00 151.4639 59.9998 32.0000 1.9729 1.9749 401.2749 401.7614 0.0761 -1.0000 -1.0000 4542781 1599842755.10 151.4639 59.9998 32.0000 1.9730 1.9750 401.2822 401.7681 0.0759 -1.0000 -1.0000 4542844 1599842755.20 151.4639 59.9998 32.0000 1.9733 1.9753 401.2836 401.7704 0.0761 -1.0000 -1.0000 4542922 1599842755.30 151.4778 59.9998 32.0000 1.9733 1.9753 401.3323 401.8188 0.0760 -1.0000 -1.0000 4542985 1599842755.40 151.4778 59.9998 32.0000 1.9741 1.9761 401.2439 401.7307 0.0761 -1.0000 -1.0000 4543047 1599842755.50 151.4778 59.9998 32.0000 1.9733 1.9753 401.3619 401.8492 0.0762 -1.0000 -1.0000 4543125 1599842755.60 151.4778 59.9998 32.0000 1.9737 1.9757 401.2399 401.7267 0.0760 -1.0000 -1.0000 4543297 1599842755.70 151.4778 59.9998 32.0000 1.9730 1.9750 401.2684 401.7547 0.0760 -1.0000 -1.0000 4543375 1599842755.80 151.4778 59.9998 32.0000 1.9733 1.9753 401.3456 401.8323 0.0761 -1.0000 -1.0000 4543437 1599842755.90 151.4778 59.9998 32.0000 1.9735 1.9755 401.3019 401.7890 0.0761 -1.0000 -1.0000 4543500 1599842756.00 151.4778 59.9998 32.0000 1.9735 1.9755 401.1944 401.6813 0.0761 -1.0000 -1.0000 4543562 1599842756.10 151.4778 59.9998 32.0000 1.9735 1.9755 401.3120 401.7982 0.0760 -1.0000 -1.0000 4544000 1599842756.20 151.4778 59.9998 32.0000 1.9738 1.9758 401.3932 401.8794 0.0760 -1.0000 -1.0000 4544062 1599842756.30 151.4778 59.9998 32.0000 1.9738 1.9758 401.3585 401.8457 0.0762 -1.0000 -1.0000 4544125 1599842756.40 151.4778 59.9998 32.0000 1.9742 1.9762 401.3040 401.7905 0.0761 -1.0000 -1.0000 4544187 1599842756.50 151.5204 59.9998 32.0000 1.9734 1.9754 401.2999 401.7862 0.0760 -1.0000 -1.0000 4544250 1599842756.60 151.5080 59.9998 32.0000 1.9736 1.9756 401.3115 401.7984 0.0762 -1.0000 -1.0000 4544531 1599842756.70 151.5080 59.9998 32.0000 1.9739 1.9758 401.3046 401.7916 0.0761 -1.0000 -1.0000 4544593 1599842756.80 151.5080 59.9998 32.0000 1.9737 1.9757 401.3306 401.8172 0.0761 -1.0000 -1.0000 4544656 1599842756.90 151.5080 59.9998 32.0000 1.9736 1.9755 401.3300 401.8160 0.0760 -1.0000 -1.0000 4544734 1599842757.00 151.5078 59.9998 32.0000 1.9737 1.9756 401.3069 401.7929 0.0760 -1.0000 -1.0000 4544797 1599842757.10 151.5078 59.9998 32.0000 1.9732 1.9751 401.3068 401.7933 0.0761 -1.0000 -1.0000 4545015 1599842757.20 151.5078 59.9998 32.0000 1.9734 1.9753 401.2995 401.7861 0.0761 -1.0000 -1.0000 4545093 1599842757.30 151.5078 59.9998 32.0000 1.9735 1.9754 401.3184 401.8049 0.0760 -1.0000 -1.0000 4545156 1599842757.40 151.5078 59.9998 32.0000 1.9736 1.9755 401.3547 401.8403 0.0759 -1.0000 -1.0000 4545218 1599842757.50 151.5037 59.9998 32.0000 1.9731 1.9751 401.3026 401.7897 0.0762 -1.0000 -1.0000 4545281 1599842757.60 151.4805 59.9998 32.0000 1.9730 1.9750 401.2270 401.7136 0.0760 -1.0000 -1.0000 4545515 1599842757.70 151.4805 59.9998 32.0000 1.9732 1.9751 401.2086 401.6945 0.0760 -1.0000 -1.0000 4545593 1599842757.80 151.4805 59.9998 32.0000 1.9732 1.9752 401.3168 401.8032 0.0761 -1.0000 -1.0000 4545656 1599842757.90 151.4805 59.9998 32.0000 1.9737 1.9756 401.2993 401.7857 0.0760 -1.0000 -1.0000 4545718 1599842758.00 151.4805 59.9998 32.0000 1.9737 1.9757 401.2743 401.7608 0.0761 -1.0000 -1.0000 4545796 1599842758.10 151.5647 59.9998 32.0000 1.9733 1.9753 401.2655 401.7521 0.0760 -1.0000 -1.0000 4545968 1599842758.20 151.5647 59.9998 32.0000 1.9737 1.9757 401.2851 401.7710 0.0760 -1.0000 -1.0000 4546031 1599842758.30 151.5647 59.9998 32.0000 1.9735 1.9755 401.3327 401.8191 0.0760 -1.0000 -1.0000 4546109 1599842758.40 151.5647 59.9998 32.0000 1.9726 1.9746 401.3256 401.8114 0.0760 -1.0000 -1.0000 4546171 1599842758.50 151.5647 59.9998 32.0000 1.9733 1.9752 401.3521 401.8387 0.0761 -1.0000 -1.0000 4546234 1599842758.60 151.5621 59.9998 32.0000 1.9731 1.9751 401.2781 401.7639 0.0760 -1.0000 -1.0000 4546312 1599842758.70 151.5600 59.9998 32.0000 1.9729 1.9749 401.3445 401.8314 0.0761 -1.0000 -1.0000 4546374 1599842758.80 151.5600 59.9998 32.0000 1.9733 1.9752 401.3320 401.8181 0.0760 -1.0000 -1.0000 4546437 1599842758.90 151.5600 59.9998 32.0000 1.9743 1.9763 401.3438 401.8294 0.0759 -1.0000 -1.0000 4546515 1599842759.00 151.5600 59.9998 32.0000 1.9737 1.9757 401.3422 401.8283 0.0760 -1.0000 -1.0000 4546577 1599842759.10 151.5600 59.9998 32.0000 1.9730 1.9750 401.3017 401.7888 0.0761 -1.0000 -1.0000 4546796 1599842759.20 151.5145 59.9998 32.0000 1.9729 1.9748 401.2435 401.7300 0.0760 -1.0000 -1.0000 4546874 1599842759.30 151.5145 59.9998 32.0000 1.9734 1.9754 401.3130 401.7990 0.0760 -1.0000 -1.0000 4546937 1599842759.40 151.5145 59.9998 32.0000 1.9736 1.9756 401.3127 401.7999 0.0761 -1.0000 -1.0000 4546999 1599842759.50 151.5145 59.9998 32.0000 1.9746 1.9766 401.3380 401.8243 0.0761 -1.0000 -1.0000 4547062 1599842759.60 151.5145 59.9998 32.0000 1.9731 1.9751 401.2952 401.7821 0.0761 -1.0000 -1.0000 4547140 1599842759.70 151.5145 59.9998 32.0000 1.9737 1.9757 401.2719 401.7575 0.0759 -1.0000 -1.0000 4547546 1599842759.80 151.4851 59.9997 32.0000 1.9731 1.9751 401.3428 401.8287 0.0760 -1.0000 -1.0000 4547608 1599842759.90 151.4802 59.9997 32.0000 1.9731 1.9751 401.2929 401.7792 0.0760 -1.0000 -1.0000 4547671 1599842760.00 151.4802 59.9997 32.0000 1.9734 1.9754 401.3804 401.8667 0.0760 -1.0000 -1.0000 4547733 1599842760.10 151.4802 59.9997 32.0000 1.9734 1.9754 401.3093 401.7955 0.0761 -1.0000 -1.0000 4547796 1599842760.20 151.4802 59.9997 32.0000 1.9733 1.9753 401.3187 401.8051 0.0760 -1.0000 -1.0000 4547858 1599842760.30 151.4802 59.9997 32.0000 1.9732 1.9752 401.3241 401.8101 0.0760 -1.0000 -1.0000 4547936 1599842760.40 151.4854 59.9997 32.0000 1.9734 1.9753 401.3411 401.8279 0.0761 -1.0000 -1.0000 4547999 1599842760.50 151.4854 59.9997 32.0000 1.9735 1.9754 401.1715 401.6583 0.0761 -1.0000 -1.0000 4548061 1599842760.60 151.4854 59.9997 32.0000 1.9729 1.9748 401.2862 401.7725 0.0760 -1.0000 -1.0000 4548140 1599842760.70 151.4854 59.9997 32.0000 1.9727 1.9747 401.2607 401.7469 0.0760 -1.0000 -1.0000 4548264 1599842760.80 151.4854 59.9997 32.0000 1.9734 1.9753 401.2897 401.7768 0.0762 -1.0000 -1.0000 4548327 1599842760.90 151.4916 59.9997 32.0000 1.9731 1.9751 401.3211 401.8089 0.0762 -1.0000 -1.0000 4548389 1599842761.00 151.4983 59.9997 32.0000 1.9741 1.9761 401.2650 401.7515 0.0760 -1.0000 -1.0000 4548452 1599842761.10 151.4983 59.9997 32.0000 1.9735 1.9755 401.4250 401.9129 0.0762 -1.0000 -1.0000 4548514 1599842761.20 151.4983 59.9997 32.0000 1.9734 1.9754 401.2787 401.7649 0.0760 -1.0000 -1.0000 4548811 1599842761.30 151.4983 59.9997 32.0000 1.9733 1.9753 401.3265 401.8120 0.0759 -1.0000 -1.0000 4548874 1599842761.40 151.4975 59.9997 32.0000 1.9735 1.9755 401.2708 401.7574 0.0761 -1.0000 -1.0000 4548936 1599842761.50 151.4400 59.9997 32.0000 1.9737 1.9757 401.3293 401.8161 0.0760 -1.0000 -1.0000 4548999 1599842761.60 151.4400 59.9997 32.0000 1.9731 1.9751 401.2217 401.7087 0.0761 -1.0000 -1.0000 4549061 1599842761.70 151.4400 59.9997 32.0000 1.9732 1.9751 401.3005 401.7865 0.0760 -1.0000 -1.0000 4549296 1599842761.80 151.4400 59.9997 32.0000 1.9729 1.9749 401.2756 401.7628 0.0762 -1.0000 -1.0000 4549358 1599842761.90 151.4400 59.9997 32.0000 1.9740 1.9759 401.2810 401.7674 0.0760 -1.0000 -1.0000 4549420 1599842762.00 151.4536 59.9997 32.0000 1.9735 1.9755 401.2596 401.7469 0.0762 -1.0000 -1.0000 4549499 1599842762.10 151.4546 59.9997 32.0000 1.9733 1.9753 401.2774 401.7646 0.0762 -1.0000 -1.0000 4549561 1599842762.20 151.4546 59.9997 32.0000 1.9733 1.9753 401.2270 401.7141 0.0762 -1.0000 -1.0000 4550217 1599842762.30 151.4546 59.9997 32.0000 1.9731 1.9751 401.2654 401.7510 0.0759 -1.0000 -1.0000 4550295 1599842762.40 151.4546 59.9997 32.0000 1.9734 1.9754 401.2933 401.7794 0.0760 -1.0000 -1.0000 4550358 1599842762.50 151.4523 59.9997 32.0000 1.9731 1.9750 401.2651 401.7513 0.0760 -1.0000 -1.0000 4550420 1599842762.60 151.4349 59.9997 32.0000 1.9734 1.9754 401.3439 401.8311 0.0761 -1.0000 -1.0000 4550498 1599842762.70 151.4349 59.9997 32.0000 1.9728 1.9748 401.3218 401.8082 0.0761 -1.0000 -1.0000 4550733 1599842762.80 151.4349 59.9997 32.0000 1.9733 1.9753 401.2474 401.7340 0.0761 -1.0000 -1.0000 4550795 1599842762.90 151.4349 59.9997 32.0000 1.9731 1.9751 401.2404 401.7264 0.0760 -1.0000 -1.0000 4550873 1599842763.00 151.4349 59.9997 32.0000 1.9734 1.9754 401.2596 401.7460 0.0761 -1.0000 -1.0000 4550936 1599842763.10 151.4473 59.9997 32.0000 1.9729 1.9749 401.3114 401.7989 0.0762 -1.0000 -1.0000 4550998 1599842763.20 151.4473 59.9997 32.0000 1.9725 1.9745 401.3359 401.8217 0.0759 -1.0000 -1.0000 4551076 1599842763.30 151.4473 59.9997 32.0000 1.9725 1.9745 401.2846 401.7703 0.0760 -1.0000 -1.0000 4551139 1599842763.40 151.4473 59.9997 32.0000 1.9733 1.9753 401.2493 401.7362 0.0761 -1.0000 -1.0000 4551201 1599842763.50 151.4473 59.9997 32.0000 1.9730 1.9750 401.2494 401.7361 0.0761 -1.0000 -1.0000 4551264 1599842763.60 151.5399 59.9997 32.0000 1.9735 1.9754 401.2858 401.7730 0.0762 -1.0000 -1.0000 4551342 1599842763.70 151.5399 59.9997 32.0000 1.9728 1.9748 401.3237 401.8105 0.0761 -1.0000 -1.0000 4551529 1599842763.80 151.5399 59.9997 32.0000 1.9734 1.9753 401.2939 401.7801 0.0760 -1.0000 -1.0000 4551592 1599842763.90 151.5399 59.9997 32.0000 1.9734 1.9753 401.3128 401.7980 0.0758 -1.0000 -1.0000 4551654 1599842764.00 151.5399 59.9997 32.0000 1.9734 1.9754 401.3478 401.8354 0.0762 -1.0000 -1.0000 4551717 1599842764.10 151.5399 59.9997 32.0000 1.9735 1.9755 401.3159 401.8026 0.0761 -1.0000 -1.0000 4551779 1599842764.20 151.5411 59.9997 32.0000 1.9733 1.9753 401.2740 401.7606 0.0761 -1.0000 -1.0000 4552076 1599842764.30 151.5411 59.9997 32.0000 1.9732 1.9752 401.2670 401.7537 0.0760 -1.0000 -1.0000 4552154 1599842764.40 151.5411 59.9997 32.0000 1.9730 1.9750 401.2866 401.7731 0.0761 -1.0000 -1.0000 4552217 1599842764.50 151.5411 59.9997 32.0000 1.9740 1.9759 401.2921 401.7776 0.0759 -1.0000 -1.0000 4552279 1599842764.60 151.5411 59.9997 32.0000 1.9735 1.9755 401.3176 401.8039 0.0761 -1.0000 -1.0000 4552357 1599842764.70 151.5337 59.9996 32.0000 1.9730 1.9750 401.2717 401.7581 0.0760 -1.0000 -1.0000 4552545 1599842764.80 151.5277 59.9995 32.0000 1.9731 1.9751 401.2706 401.7576 0.0761 -1.0000 -1.0000 4552607 1599842764.90 151.5277 59.9995 32.0000 1.9733 1.9752 401.3243 401.8108 0.0760 -1.0000 -1.0000 4552685 1599842765.00 151.5277 59.9995 32.0000 1.9735 1.9755 401.3124 401.7993 0.0761 -1.0000 -1.0000 4552732 1599842765.10 151.5277 59.9995 32.0000 1.9735 1.9755 401.2932 401.7806 0.0762 -1.0000 -1.0000 4552795 1599842765.20 151.5277 59.9995 32.0000 1.9731 1.9750 401.2864 401.7729 0.0760 -1.0000 -1.0000 4552873 1599842765.30 151.5865 59.9995 32.0000 1.9735 1.9755 401.2860 401.7727 0.0761 -1.0000 -1.0000 4553029 1599842765.40 151.5865 59.9995 32.0000 1.9733 1.9753 401.3701 401.8568 0.0760 -1.0000 -1.0000 4553092 1599842765.50 151.5865 59.9995 32.0000 1.9735 1.9754 401.3644 401.8507 0.0760 -1.0000 -1.0000 4553154 1599842765.60 151.5865 59.9995 32.0000 1.9741 1.9761 401.4570 401.9441 0.0762 -1.0000 -1.0000 4553216 1599842765.70 151.5865 59.9995 32.0000 1.9736 1.9756 401.2870 401.7737 0.0760 -1.0000 -1.0000 4553295 1599842765.80 151.5630 59.9995 32.0000 1.9738 1.9758 401.2835 401.7693 0.0759 -1.0000 -1.0000 4553904 1599842765.90 151.5625 59.9995 32.0000 1.9739 1.9759 401.3313 401.8179 0.0761 -1.0000 -1.0000 4553966 1599842766.00 151.5625 59.9995 32.0000 1.9741 1.9761 401.3363 401.8228 0.0760 -1.0000 -1.0000 4554044 1599842766.10 151.5625 59.9995 32.0000 1.9740 1.9760 401.3236 401.8095 0.0759 -1.0000 -1.0000 4554107 1599842766.20 151.5625 59.9995 32.0000 1.9740 1.9760 401.3008 401.7874 0.0761 -1.0000 -1.0000 4554169 1599842766.30 151.5654 59.9995 32.0000 1.9735 1.9755 401.3682 401.8541 0.0759 -1.0000 -1.0000 4554247 1599842766.40 151.5845 59.9995 32.0000 1.9739 1.9759 401.2779 401.7636 0.0759 -1.0000 -1.0000 4554310 1599842766.50 151.5845 59.9995 32.0000 1.9740 1.9760 401.3948 401.8811 0.0760 -1.0000 -1.0000 4554372 1599842766.60 151.5845 59.9995 32.0000 1.9739 1.9759 401.3456 401.8324 0.0761 -1.0000 -1.0000 4554435 1599842766.70 151.5845 59.9995 32.0000 1.9741 1.9761 401.3467 401.8331 0.0760 -1.0000 -1.0000 4554497 1599842766.80 151.5845 59.9995 32.0000 1.9735 1.9755 401.2629 401.7486 0.0759 -1.0000 -1.0000 4554560 1599842766.90 151.5053 59.9995 32.0000 1.9740 1.9760 401.3238 401.8101 0.0761 -1.0000 -1.0000 4554638 1599842767.00 151.5053 59.9995 32.0000 1.9736 1.9755 401.2480 401.7343 0.0760 -1.0000 -1.0000 4554700 1599842767.10 151.5053 59.9995 32.0000 1.9737 1.9757 401.3319 401.8187 0.0761 -1.0000 -1.0000 4554779 1599842767.20 151.5053 59.9995 32.0000 1.9732 1.9751 401.3394 401.8256 0.0760 -1.0000 -1.0000 4554841 1599842767.30 151.5053 59.9995 32.0000 1.9735 1.9755 401.2635 401.7487 0.0759 -1.0000 -1.0000 4555013 1599842767.40 151.5243 59.9995 32.0000 1.9731 1.9751 401.3592 401.8452 0.0760 -1.0000 -1.0000 4555075 1599842767.50 151.5480 59.9995 32.0000 1.9735 1.9754 401.2399 401.7263 0.0760 -1.0000 -1.0000 4555153 1599842767.60 151.5480 59.9995 32.0000 1.9737 1.9756 401.2811 401.7683 0.0762 -1.0000 -1.0000 4555216 1599842767.70 151.5480 59.9995 32.0000 1.9739 1.9758 401.2063 401.6932 0.0760 -1.0000 -1.0000 4555294 1599842767.80 151.5480 59.9995 32.0000 1.9733 1.9752 401.3759 401.8624 0.0761 -1.0000 -1.0000 4555544 1599842767.90 151.5480 59.9995 32.0000 1.9737 1.9756 401.2078 401.6940 0.0760 -1.0000 -1.0000 4555607 1599842768.00 151.4695 59.9995 32.0000 1.9734 1.9754 401.2868 401.7737 0.0762 -1.0000 -1.0000 4555669 1599842768.10 151.4695 59.9995 32.0000 1.9738 1.9758 401.3004 401.7864 0.0759 -1.0000 -1.0000 4555732 1599842768.20 151.4695 59.9995 32.0000 1.9736 1.9755 401.3504 401.8363 0.0760 -1.0000 -1.0000 4555794 1599842768.30 151.4695 59.9995 32.0000 1.9735 1.9754 401.2877 401.7746 0.0761 -1.0000 -1.0000 4556544 1599842768.40 151.4695 59.9995 32.0000 1.9729 1.9749 401.3236 401.8100 0.0761 -1.0000 -1.0000 4556606 1599842768.50 151.4695 59.9995 32.0000 1.9731 1.9751 401.2555 401.7426 0.0761 -1.0000 -1.0000 4556669 1599842768.60 151.5148 59.9995 32.0000 1.9734 1.9754 401.2607 401.7469 0.0760 -1.0000 -1.0000 4556747 1599842768.70 151.5148 59.9995 32.0000 1.9737 1.9756 401.3255 401.8118 0.0760 -1.0000 -1.0000 4556809 1599842768.80 151.5148 59.9995 32.0000 1.9745 1.9765 401.3824 401.8689 0.0760 -1.0000 -1.0000 4556872 1599842768.90 151.5148 59.9995 32.0000 1.9738 1.9757 401.3511 401.8365 0.0759 -1.0000 -1.0000 4556950 1599842769.00 151.5148 59.9995 32.0000 1.9734 1.9754 401.3065 401.7926 0.0761 -1.0000 -1.0000 4557012 1599842769.10 151.5060 59.9995 32.0000 1.9743 1.9763 401.3387 401.8254 0.0760 -1.0000 -1.0000 4557075 1599842769.20 151.5060 59.9995 32.0000 1.9736 1.9756 401.3449 401.8308 0.0760 -1.0000 -1.0000 4557137 1599842769.30 151.5060 59.9995 32.0000 1.9737 1.9756 401.3230 401.8094 0.0760 -1.0000 -1.0000 4557200 1599842769.40 151.5060 59.9995 32.0000 1.9737 1.9757 401.2489 401.7349 0.0760 -1.0000 -1.0000 4557294 1599842769.50 151.5060 59.9995 32.0000 1.9739 1.9759 401.2577 401.7444 0.0761 -1.0000 -1.0000 4557356 1599842769.60 151.5060 59.9995 32.0000 1.9738 1.9757 401.2995 401.7856 0.0760 -1.0000 -1.0000 4557419 1599842769.70 151.5072 59.9993 32.0000 1.9738 1.9757 401.3686 401.8554 0.0761 -1.0000 -1.0000 4557497 1599842769.80 151.5072 59.9993 32.0000 1.9736 1.9756 401.3056 401.7920 0.0760 -1.0000 -1.0000 4557559 1599842769.90 151.5072 59.9993 32.0000 1.9733 1.9753 401.3061 401.7924 0.0760 -1.0000 -1.0000 4557794 1599842770.00 151.5072 59.9993 32.0000 1.9744 1.9763 401.3459 401.8316 0.0758 -1.0000 -1.0000 4557856 1599842770.10 151.5072 59.9993 32.0000 1.9740 1.9759 401.2494 401.7368 0.0762 -1.0000 -1.0000 4557934 1599842770.20 151.5072 59.9993 32.0000 1.9742 1.9762 401.3768 401.8637 0.0761 -1.0000 -1.0000 4557997 1599842770.30 151.4974 59.9993 32.0000 1.9739 1.9758 401.3371 401.8234 0.0760 -1.0000 -1.0000 4558059 1599842770.40 151.4974 59.9993 32.0000 1.9730 1.9750 401.2569 401.7426 0.0759 -1.0000 -1.0000 4558293 1599842770.50 151.4974 59.9993 32.0000 1.9736 1.9756 401.2702 401.7553 0.0759 -1.0000 -1.0000 4558356 1599842770.60 151.4974 59.9993 32.0000 1.9734 1.9754 401.3011 401.7881 0.0761 -1.0000 -1.0000 4558434 1599842770.70 151.4974 59.9993 32.0000 1.9739 1.9759 401.3075 401.7937 0.0760 -1.0000 -1.0000 4558496 1599842770.80 151.5022 59.9993 32.0000 1.9732 1.9752 401.3590 401.8460 0.0762 -1.0000 -1.0000 4558559 1599842770.90 151.5022 59.9993 32.0000 1.9738 1.9757 401.3065 401.7932 0.0761 -1.0000 -1.0000 4558840 1599842771.00 151.5022 59.9993 32.0000 1.9732 1.9752 401.3022 401.7883 0.0760 -1.0000 -1.0000 4558903 1599842771.10 151.5022 59.9993 32.0000 1.9732 1.9752 401.2805 401.7668 0.0760 -1.0000 -1.0000 4558965 1599842771.20 151.5022 59.9993 32.0000 1.9735 1.9754 401.4310 401.9165 0.0759 -1.0000 -1.0000 4559043 1599842771.30 151.5038 59.9993 32.0000 1.9738 1.9757 401.3501 401.8366 0.0761 -1.0000 -1.0000 4559106 1599842771.40 151.5126 59.9993 32.0000 1.9737 1.9757 401.3160 401.8031 0.0762 -1.0000 -1.0000 4600137 1599842771.50 151.5126 59.9993 32.0000 1.9739 1.9759 401.2668 401.7541 0.0762 -1.0000 -1.0000 4600215 1599842771.60 151.5126 59.9993 32.0000 1.9736 1.9756 401.2905 401.7777 0.0761 -1.0000 -1.0000 4600293 1599842771.70 151.5126 59.9993 32.0000 1.9734 1.9754 401.3599 401.8471 0.0761 -1.0000 -1.0000 4600355 1599842771.80 151.5126 59.9993 32.0000 1.9735 1.9755 401.3568 401.8439 0.0761 -1.0000 -1.0000 4600418 1599842771.90 151.4777 59.9993 32.0000 1.9738 1.9757 401.2860 401.7724 0.0760 -1.0000 -1.0000 4600480 1599842772.00 151.4777 59.9993 32.0000 1.9728 1.9748 401.2281 401.7142 0.0760 -1.0000 -1.0000 4600558 1599842772.10 151.4777 59.9993 32.0000 1.9731 1.9751 401.2583 401.7447 0.0761 -1.0000 -1.0000 4600621 1599842772.20 151.4777 59.9993 32.0000 1.9736 1.9756 401.3081 401.7950 0.0761 -1.0000 -1.0000 4600683 1599842772.30 151.4777 59.9993 32.0000 1.9736 1.9756 401.3137 401.7996 0.0760 -1.0000 -1.0000 4600762 1599842772.40 151.5235 59.9993 32.0000 1.9731 1.9750 401.2680 401.7544 0.0761 -1.0000 -1.0000 4600824 1599842772.50 151.5404 59.9993 32.0000 1.9738 1.9757 401.2539 401.7410 0.0761 -1.0000 -1.0000 4600887 1599842772.60 151.5404 59.9993 32.0000 1.9731 1.9751 401.2649 401.7512 0.0761 -1.0000 -1.0000 4600965 1599842772.70 151.5404 59.9993 32.0000 1.9739 1.9758 401.3190 401.8065 0.0762 -1.0000 -1.0000 4601027 1599842772.80 151.5404 59.9993 32.0000 1.9732 1.9752 401.3923 401.8789 0.0760 -1.0000 -1.0000 4601090 1599842772.90 151.5404 59.9993 32.0000 1.9733 1.9752 401.2634 401.7507 0.0761 -1.0000 -1.0000 4601152 1599842773.00 151.5093 59.9993 32.0000 1.9731 1.9751 401.2527 401.7400 0.0762 -1.0000 -1.0000 4601230 1599842773.10 151.5093 59.9993 32.0000 1.9732 1.9752 401.2163 401.7018 0.0759 -1.0000 -1.0000 4601277 1599842773.20 151.5093 59.9993 32.0000 1.9735 1.9755 401.2748 401.7604 0.0760 -1.0000 -1.0000 4601355 1599842773.30 151.5093 59.9993 32.0000 1.9738 1.9757 401.3059 401.7916 0.0758 -1.0000 -1.0000 4601418 1599842773.40 151.5093 59.9993 32.0000 1.9731 1.9751 401.2827 401.7701 0.0761 -1.0000 -1.0000 4601480 1599842773.50 151.5093 59.9993 32.0000 1.9738 1.9758 401.3427 401.8290 0.0760 -1.0000 -1.0000 4601777 1599842773.60 151.5022 59.9993 32.0000 1.9732 1.9752 401.2980 401.7845 0.0761 -1.0000 -1.0000 4601839 1599842773.70 151.5022 59.9993 32.0000 1.9738 1.9758 401.1736 401.6602 0.0761 -1.0000 -1.0000 4601917 1599842773.80 151.5022 59.9993 32.0000 1.9736 1.9756 401.2535 401.7409 0.0762 -1.0000 -1.0000 4601980 1599842773.90 151.5022 59.9993 32.0000 1.9735 1.9755 401.3052 401.7914 0.0760 -1.0000 -1.0000 4602042 1599842774.00 151.5022 59.9993 32.0000 1.9730 1.9750 401.3034 401.7902 0.0761 -1.0000 -1.0000 4602777 1599842774.10 151.5132 59.9993 32.0000 1.9733 1.9753 401.2123 401.6994 0.0761 -1.0000 -1.0000 4602839 1599842774.20 151.5142 59.9993 32.0000 1.9738 1.9758 401.3338 401.8206 0.0760 -1.0000 -1.0000 4602902 1599842774.30 151.5142 59.9993 32.0000 1.9737 1.9757 401.3702 401.8561 0.0760 -1.0000 -1.0000 4602980 1599842774.40 151.5142 59.9993 32.0000 1.9735 1.9755 401.3167 401.8020 0.0758 -1.0000 -1.0000 4603042 1599842774.50 151.5142 59.9993 32.0000 1.9729 1.9749 401.3010 401.7893 0.0762 -1.0000 -1.0000 4603105 1599842774.60 151.5142 59.9993 32.0000 1.9730 1.9750 401.2563 401.7427 0.0760 -1.0000 -1.0000 4603183 1599842774.70 151.5010 59.9996 32.0000 1.9737 1.9757 401.2491 401.7356 0.0761 -1.0000 -1.0000 4603245 1599842774.80 151.5010 59.9996 32.0000 1.9733 1.9752 401.2234 401.7099 0.0761 -1.0000 -1.0000 4603308 1599842774.90 151.5010 59.9996 32.0000 1.9733 1.9753 401.2954 401.7824 0.0761 -1.0000 -1.0000 4603386 1599842775.00 151.5010 59.9996 32.0000 1.9736 1.9756 401.2462 401.7325 0.0760 -1.0000 -1.0000 4603448 1599842775.10 151.5010 59.9996 32.0000 1.9725 1.9745 401.2836 401.7700 0.0761 -1.0000 -1.0000 4603511 1599842775.20 151.4673 59.9996 32.0000 1.9734 1.9754 401.2253 401.7114 0.0760 -1.0000 -1.0000 4603573 1599842775.30 151.4673 59.9996 32.0000 1.9737 1.9756 401.1981 401.6841 0.0760 -1.0000 -1.0000 4603636 1599842775.40 151.4673 59.9996 32.0000 1.9735 1.9755 401.2341 401.7200 0.0760 -1.0000 -1.0000 4603698 1599842775.50 151.4673 59.9996 32.0000 1.9734 1.9754 401.2826 401.7689 0.0761 -1.0000 -1.0000 4603776 1599842775.60 151.4673 59.9996 32.0000 1.9737 1.9757 401.2400 401.7265 0.0761 -1.0000 -1.0000 4603839 1599842775.70 151.4614 59.9996 32.0000 1.9733 1.9753 401.3016 401.7883 0.0760 -1.0000 -1.0000 4603964 1599842775.80 151.4512 59.9996 32.0000 1.9735 1.9755 401.2716 401.7577 0.0760 -1.0000 -1.0000 4604026 1599842775.90 151.4512 59.9996 32.0000 1.9733 1.9753 401.2554 401.7424 0.0762 -1.0000 -1.0000 4604089 1599842776.00 151.4512 59.9996 32.0000 1.9727 1.9747 401.3231 401.8098 0.0760 -1.0000 -1.0000 4604167 1599842776.10 151.4512 59.9996 32.0000 1.9733 1.9752 401.2337 401.7197 0.0760 -1.0000 -1.0000 4604230 1599842776.20 151.4512 59.9996 32.0000 1.9729 1.9749 401.3042 401.7909 0.0761 -1.0000 -1.0000 4604292 1599842776.30 151.4512 59.9996 32.0000 1.9733 1.9753 401.2998 401.7865 0.0760 -1.0000 -1.0000 4604370 1599842776.40 151.4679 59.9996 32.0000 1.9736 1.9756 401.2976 401.7846 0.0761 -1.0000 -1.0000 4604433 1599842776.50 151.4679 59.9996 32.0000 1.9734 1.9754 401.2512 401.7381 0.0761 -1.0000 -1.0000 4604495 1599842776.60 151.4679 59.9996 32.0000 1.9730 1.9750 401.2122 401.6982 0.0760 -1.0000 -1.0000 4604573 1599842776.70 151.4679 59.9996 32.0000 1.9733 1.9752 401.2200 401.7058 0.0760 -1.0000 -1.0000 4604636 1599842776.80 151.4679 59.9996 32.0000 1.9736 1.9756 401.2829 401.7695 0.0760 -1.0000 -1.0000 4604698 1599842776.90 151.4648 59.9996 32.0000 1.9743 1.9763 401.2724 401.7587 0.0760 -1.0000 -1.0000 4604761 1599842777.00 151.4648 59.9996 32.0000 1.9737 1.9757 401.3607 401.8476 0.0761 -1.0000 -1.0000 4604823 1599842777.10 151.4648 59.9996 32.0000 1.9738 1.9757 401.2755 401.7619 0.0760 -1.0000 -1.0000 4605073 1599842777.20 151.4648 59.9996 32.0000 1.9736 1.9756 401.2802 401.7660 0.0759 -1.0000 -1.0000 4605151 1599842777.30 151.4648 59.9996 32.0000 1.9734 1.9754 401.2900 401.7764 0.0760 -1.0000 -1.0000 4605214 1599842777.40 151.4637 59.9996 32.0000 1.9733 1.9753 401.2685 401.7538 0.0758 -1.0000 -1.0000 4605276 1599842777.50 151.4628 59.9996 32.0000 1.9732 1.9751 401.3246 401.8118 0.0762 -1.0000 -1.0000 4605339 1599842777.60 151.4628 59.9996 32.0000 1.9730 1.9749 401.2950 401.7819 0.0761 -1.0000 -1.0000 4605573 1599842777.70 151.4628 59.9996 32.0000 1.9729 1.9749 401.2959 401.7822 0.0760 -1.0000 -1.0000 4605651 1599842777.80 151.4628 59.9996 32.0000 1.9730 1.9750 401.2272 401.7135 0.0761 -1.0000 -1.0000 4605713 1599842777.90 151.4628 59.9996 32.0000 1.9734 1.9754 401.2628 401.7495 0.0760 -1.0000 -1.0000 4605776 1599842778.00 151.5227 59.9996 32.0000 1.9734 1.9754 401.3514 401.8377 0.0760 -1.0000 -1.0000 4605854 1599842778.10 151.5227 59.9996 32.0000 1.9731 1.9751 401.2919 401.7790 0.0761 -1.0000 -1.0000 4606088 1599842778.20 151.5227 59.9996 32.0000 1.9733 1.9753 401.2400 401.7267 0.0761 -1.0000 -1.0000 4606151 1599842778.30 151.5227 59.9996 32.0000 1.9735 1.9755 401.3094 401.7957 0.0760 -1.0000 -1.0000 4606213 1599842778.40 151.5227 59.9996 32.0000 1.9737 1.9756 401.3800 401.8666 0.0761 -1.0000 -1.0000 4606276 1599842778.50 151.5114 59.9996 32.0000 1.9732 1.9752 401.3112 401.7987 0.0762 -1.0000 -1.0000 4606338 1599842778.60 151.5071 59.9996 32.0000 1.9735 1.9755 401.3120 401.7982 0.0760 -1.0000 -1.0000 4606541 1599842778.70 151.5071 59.9996 32.0000 1.9730 1.9749 401.3030 401.7899 0.0760 -1.0000 -1.0000 4606604 1599842778.80 151.5071 59.9996 32.0000 1.9735 1.9754 401.3268 401.8130 0.0761 -1.0000 -1.0000 4606666 1599842778.90 151.5071 59.9996 32.0000 1.9738 1.9758 401.3329 401.8184 0.0759 -1.0000 -1.0000 4606744 1599842779.00 151.5058 59.9996 32.0000 1.9737 1.9757 401.3518 401.8391 0.0762 -1.0000 -1.0000 4606807 1599842779.10 151.4949 59.9996 32.0000 1.9741 1.9761 401.3146 401.8012 0.0760 -1.0000 -1.0000 4606870 1599842779.20 151.4949 59.9996 32.0000 1.9733 1.9752 401.2175 401.7042 0.0761 -1.0000 -1.0000 4607354 1599842779.30 151.4949 59.9996 32.0000 1.9734 1.9753 401.3070 401.7934 0.0760 -1.0000 -1.0000 4607416 1599842779.40 151.4949 59.9996 32.0000 1.9732 1.9752 401.3619 401.8476 0.0759 -1.0000 -1.0000 4607479 1599842779.50 151.4949 59.9996 32.0000 1.9734 1.9754 401.3274 401.8133 0.0760 -1.0000 -1.0000 4607557 1599842779.60 151.6059 60.0001 32.0000 1.9735 1.9754 401.2680 401.7541 0.0760 -1.0000 -1.0000 4607619 1599842779.70 151.6059 60.0001 32.0000 1.9735 1.9755 401.2665 401.7532 0.0761 -1.0000 -1.0000 4607807 1599842779.80 151.6059 60.0001 32.0000 1.9730 1.9750 401.2903 401.7778 0.0762 -1.0000 -1.0000 4607869 1599842779.90 151.6059 60.0001 32.0000 1.9740 1.9760 401.3479 401.8345 0.0760 -1.0000 -1.0000 4607932 1599842780.00 151.6059 60.0001 32.0000 1.9742 1.9762 401.3829 401.8695 0.0760 -1.0000 -1.0000 4608010 1599842780.10 151.6059 60.0001 32.0000 1.9731 1.9751 401.2972 401.7829 0.0760 -1.0000 -1.0000 4608072 1599842780.20 151.6059 60.0001 32.0000 1.9730 1.9749 401.2865 401.7729 0.0760 -1.0000 -1.0000 4608135 1599842780.30 151.5620 60.0001 32.0000 1.9735 1.9755 401.2551 401.7415 0.0760 -1.0000 -1.0000 4608213 1599842780.40 151.5620 60.0001 32.0000 1.9734 1.9754 401.2935 401.7796 0.0760 -1.0000 -1.0000 4608275 1599842780.50 151.5620 60.0001 32.0000 1.9734 1.9754 401.2890 401.7749 0.0760 -1.0000 -1.0000 4608338 1599842780.60 151.5620 60.0001 32.0000 1.9738 1.9758 401.4514 401.9379 0.0760 -1.0000 -1.0000 4608416 1599842780.70 151.5620 60.0001 32.0000 1.9737 1.9756 401.3101 401.7958 0.0759 -1.0000 -1.0000 4608510 1599842780.80 151.5150 60.0001 32.0000 1.9735 1.9754 401.4049 401.8908 0.0760 -1.0000 -1.0000 4608572 1599842780.90 151.5150 60.0001 32.0000 1.9729 1.9749 401.4222 401.9085 0.0761 -1.0000 -1.0000 4608650 1599842781.00 151.5150 60.0001 32.0000 1.9733 1.9753 401.3379 401.8252 0.0761 -1.0000 -1.0000 4608713 1599842781.10 151.5150 60.0001 32.0000 1.9737 1.9757 401.3470 401.8329 0.0759 -1.0000 -1.0000 4608775 1599842781.20 151.5190 60.0001 32.0000 1.9734 1.9753 401.3086 401.7958 0.0761 -1.0000 -1.0000 4609056 1599842781.30 151.5568 60.0001 32.0000 1.9733 1.9752 401.4037 401.8899 0.0759 -1.0000 -1.0000 4609119 1599842781.40 151.5568 60.0001 32.0000 1.9738 1.9758 401.3939 401.8798 0.0760 -1.0000 -1.0000 4609181 1599842781.50 151.5568 60.0001 32.0000 1.9739 1.9759 401.3303 401.8167 0.0760 -1.0000 -1.0000 4609260 1599842781.60 151.5568 60.0001 32.0000 1.9748 1.9768 401.3548 401.8413 0.0760 -1.0000 -1.0000 4609322 1599842781.70 151.5568 60.0001 32.0000 1.9741 1.9761 401.3387 401.8246 0.0759 -1.0000 -1.0000 4609619 1599842781.80 151.5568 60.0001 32.0000 1.9741 1.9761 401.3756 401.8621 0.0760 -1.0000 -1.0000 4609681 1599842781.90 151.5568 60.0001 32.0000 1.9740 1.9759 401.3333 401.8194 0.0760 -1.0000 -1.0000 4609744 1599842782.00 151.5456 60.0001 32.0000 1.9739 1.9758 401.2966 401.7832 0.0761 -1.0000 -1.0000 4609806 1599842782.10 151.5456 60.0001 32.0000 1.9739 1.9759 401.2960 401.7822 0.0760 -1.0000 -1.0000 4609869 1599842782.20 151.5456 60.0001 32.0000 1.9740 1.9759 401.3563 401.8421 0.0759 -1.0000 -1.0000 4610056 1599842782.30 151.5456 60.0001 32.0000 1.9737 1.9756 401.2535 401.7404 0.0761 -1.0000 -1.0000 4610134 1599842782.40 151.5456 60.0001 32.0000 1.9738 1.9758 401.3364 401.8219 0.0759 -1.0000 -1.0000 4610197 1599842782.50 151.5402 60.0001 32.0000 1.9743 1.9762 401.3244 401.8103 0.0760 -1.0000 -1.0000 4610259 1599842782.60 151.5268 60.0001 32.0000 1.9740 1.9759 401.3131 401.7994 0.0760 -1.0000 -1.0000 4610337 1599842782.70 151.5268 60.0001 32.0000 1.9738 1.9758 401.3471 401.8335 0.0760 -1.0000 -1.0000 4610775 1599842782.80 151.5268 60.0001 32.0000 1.9737 1.9756 401.3003 401.7866 0.0760 -1.0000 -1.0000 4610837 1599842782.90 151.5268 60.0001 32.0000 1.9727 1.9747 401.3401 401.8264 0.0760 -1.0000 -1.0000 4610900 1599842783.00 151.5268 60.0001 32.0000 1.9728 1.9747 401.3238 401.8100 0.0760 -1.0000 -1.0000 4610962 1599842783.10 151.5105 60.0001 32.0000 1.9736 1.9756 401.3188 401.8053 0.0760 -1.0000 -1.0000 4611025 1599842783.20 151.5105 60.0001 32.0000 1.9734 1.9754 401.3082 401.7949 0.0761 -1.0000 -1.0000 4611103 1599842783.30 151.5105 60.0001 32.0000 1.9734 1.9753 401.2148 401.7014 0.0761 -1.0000 -1.0000 4611165 1599842783.40 151.5105 60.0001 32.0000 1.9739 1.9759 401.3076 401.7943 0.0761 -1.0000 -1.0000 4611228 1599842783.50 151.5105 60.0001 32.0000 1.9741 1.9760 401.2945 401.7803 0.0759 -1.0000 -1.0000 4611306 1599842783.60 151.4966 60.0001 32.0000 1.9739 1.9759 401.3898 401.8756 0.0760 -1.0000 -1.0000 4611368 1599842783.70 151.4940 60.0001 32.0000 1.9741 1.9761 401.2815 401.7683 0.0761 -1.0000 -1.0000 4611431 1599842783.80 151.4940 60.0001 32.0000 1.9735 1.9754 401.3592 401.8465 0.0762 -1.0000 -1.0000 4611556 1599842783.90 151.4940 60.0001 32.0000 1.9738 1.9758 401.2951 401.7816 0.0760 -1.0000 -1.0000 4611618 1599842784.00 151.4940 60.0001 32.0000 1.9733 1.9753 401.2867 401.7731 0.0760 -1.0000 -1.0000 4611697 1599842784.10 151.4940 60.0001 32.0000 1.9740 1.9760 401.2909 401.7778 0.0761 -1.0000 -1.0000 4611759 1599842784.20 151.5371 60.0001 32.0000 1.9747 1.9767 401.2924 401.7792 0.0760 -1.0000 -1.0000 4611821 1599842784.30 151.5508 60.0001 32.0000 1.9736 1.9756 401.3009 401.7872 0.0761 -1.0000 -1.0000 4612306 1599842784.40 151.5508 60.0001 32.0000 1.9740 1.9759 401.3066 401.7929 0.0760 -1.0000 -1.0000 4612368 1599842784.50 151.5508 60.0001 32.0000 1.9735 1.9755 401.3129 401.7992 0.0760 -1.0000 -1.0000 4612431 1599842784.60 151.5508 60.0001 32.0000 1.9742 1.9762 401.3660 401.8524 0.0760 -1.0000 -1.0000 4612509 1599842784.70 151.5508 60.0001 32.0000 1.9738 1.9758 401.3309 401.8176 0.0761 -1.0000 -1.0000 4612571 1599842784.80 151.4857 60.0003 32.0000 1.9727 1.9747 401.2962 401.7823 0.0759 -1.0000 -1.0000 4612821 1599842784.90 151.4857 60.0003 32.0000 1.9726 1.9746 401.3291 401.8160 0.0762 -1.0000 -1.0000 4612884 1599842785.00 151.4857 60.0003 32.0000 1.9730 1.9749 401.2807 401.7669 0.0760 -1.0000 -1.0000 4612946 1599842785.10 151.4857 60.0003 32.0000 1.9728 1.9747 401.3195 401.8062 0.0760 -1.0000 -1.0000 4613009 1599842785.20 151.4857 60.0003 32.0000 1.9733 1.9753 401.2399 401.7261 0.0760 -1.0000 -1.0000 4613087 1599842785.30 151.5292 60.0003 32.0000 1.9731 1.9750 401.2885 401.7750 0.0761 -1.0000 -1.0000 4613321 1599842785.40 151.5416 60.0003 32.0000 1.9733 1.9752 401.2991 401.7857 0.0760 -1.0000 -1.0000 4613384 1599842785.50 151.5416 60.0003 32.0000 1.9734 1.9754 401.2928 401.7801 0.0762 -1.0000 -1.0000 4613446 1599842785.60 151.5416 60.0003 32.0000 1.9738 1.9758 401.2784 401.7655 0.0761 -1.0000 -1.0000 4613509 1599842785.70 151.5416 60.0003 32.0000 1.9739 1.9759 401.3364 401.8228 0.0760 -1.0000 -1.0000 4613587 1599842785.80 151.5382 60.0003 32.0000 1.9737 1.9756 401.2922 401.7786 0.0760 -1.0000 -1.0000 4613649 1599842785.90 151.4843 60.0003 32.0000 1.9736 1.9756 401.2560 401.7405 0.0759 -1.0000 -1.0000 4613712 1599842786.00 151.4843 60.0003 32.0000 1.9744 1.9764 401.2426 401.7293 0.0761 -1.0000 -1.0000 4613790 1599842786.10 151.4843 60.0003 32.0000 1.9739 1.9759 401.3093 401.7956 0.0760 -1.0000 -1.0000 4613868 1599842786.20 151.4843 60.0003 32.0000 1.9733 1.9752 401.3802 401.8665 0.0761 -1.0000 -1.0000 4613930 1599842786.30 151.4843 60.0003 32.0000 1.9734 1.9754 401.3000 401.7872 0.0762 -1.0000 -1.0000 4614274 1599842786.40 151.4684 60.0003 32.0000 1.9731 1.9751 401.3383 401.8252 0.0761 -1.0000 -1.0000 4614336 1599842786.50 151.4684 60.0003 32.0000 1.9736 1.9755 401.3314 401.8191 0.0762 -1.0000 -1.0000 4614399 1599842786.60 151.4684 60.0003 32.0000 1.9729 1.9749 401.3597 401.8462 0.0760 -1.0000 -1.0000 4614461 1599842786.70 151.4684 60.0003 32.0000 1.9735 1.9755 401.3175 401.8047 0.0762 -1.0000 -1.0000 4614524 1599842786.80 151.4684 60.0003 32.0000 1.9728 1.9748 401.2735 401.7596 0.0760 -1.0000 -1.0000 4614586 1599842786.90 151.4655 60.0003 32.0000 1.9727 1.9746 401.2544 401.7406 0.0760 -1.0000 -1.0000 4614665 1599842787.00 151.4563 60.0003 32.0000 1.9733 1.9753 401.2032 401.6908 0.0762 -1.0000 -1.0000 4614727 1599842787.10 151.4563 60.0003 32.0000 1.9735 1.9754 401.2854 401.7718 0.0760 -1.0000 -1.0000 4614790 1599842787.20 151.4563 60.0003 32.0000 1.9737 1.9757 401.3065 401.7926 0.0760 -1.0000 -1.0000 4614868 1599842787.30 151.4563 60.0003 32.0000 1.9733 1.9753 401.3207 401.8073 0.0761 -1.0000 -1.0000 4615727 1599842787.40 151.4563 60.0003 32.0000 1.9727 1.9746 401.2500 401.7366 0.0760 -1.0000 -1.0000 4615789 1599842787.50 151.4999 60.0003 32.0000 1.9727 1.9746 401.2522 401.7384 0.0760 -1.0000 -1.0000 4615867 1599842787.60 151.5395 60.0003 32.0000 1.9734 1.9753 401.2973 401.7832 0.0760 -1.0000 -1.0000 4615930 1599842787.70 151.5395 60.0003 32.0000 1.9730 1.9750 401.2665 401.7538 0.0762 -1.0000 -1.0000 4615992 1599842787.80 151.5395 60.0003 32.0000 1.9734 1.9754 401.2839 401.7713 0.0762 -1.0000 -1.0000 4616070 1599842787.90 151.5395 60.0003 32.0000 1.9736 1.9755 401.3218 401.8071 0.0759 -1.0000 -1.0000 4616133 1599842788.00 151.5395 60.0003 32.0000 1.9734 1.9754 401.3174 401.8042 0.0761 -1.0000 -1.0000 4616195 1599842788.10 151.4983 60.0003 32.0000 1.9735 1.9755 401.3254 401.8113 0.0759 -1.0000 -1.0000 4616274 1599842788.20 151.4983 60.0003 32.0000 1.9735 1.9755 401.3889 401.8755 0.0761 -1.0000 -1.0000 4616320 1599842788.30 151.4983 60.0003 32.0000 1.9735 1.9755 401.2958 401.7821 0.0760 -1.0000 -1.0000 4616398 1599842788.40 151.4983 60.0003 32.0000 1.9727 1.9747 401.3080 401.7936 0.0759 -1.0000 -1.0000 4616461 1599842788.50 151.4983 60.0003 32.0000 1.9726 1.9746 401.2368 401.7240 0.0762 -1.0000 -1.0000 4616539 1599842788.60 151.5286 60.0003 32.0000 1.9735 1.9755 401.2297 401.7163 0.0761 -1.0000 -1.0000 4616617 1599842788.70 151.5286 60.0003 32.0000 1.9733 1.9753 401.2880 401.7748 0.0761 -1.0000 -1.0000 4616680 1599842788.80 151.5286 60.0003 32.0000 1.9733 1.9752 401.2603 401.7474 0.0762 -1.0000 -1.0000 4616742 1599842788.90 151.5286 60.0003 32.0000 1.9736 1.9756 401.3169 401.8043 0.0762 -1.0000 -1.0000 4616805 1599842789.00 151.5286 60.0003 32.0000 1.9732 1.9752 401.2200 401.7061 0.0760 -1.0000 -1.0000 4616867 1599842789.10 151.5286 60.0003 32.0000 1.9737 1.9756 401.2512 401.7380 0.0761 -1.0000 -1.0000 4616930 1599842789.20 151.5286 60.0003 32.0000 1.9742 1.9762 401.3075 401.7941 0.0760 -1.0000 -1.0000 4617008 1599842789.30 151.5286 60.0003 32.0000 1.9737 1.9757 401.3869 401.8739 0.0761 -1.0000 -1.0000 4617070 1599842789.40 151.5286 60.0003 32.0000 1.9737 1.9757 401.2458 401.7321 0.0760 -1.0000 -1.0000 4617289 1599842789.50 151.5286 60.0003 32.0000 1.9736 1.9756 401.2543 401.7414 0.0762 -1.0000 -1.0000 4617367 1599842789.60 151.5286 60.0003 32.0000 1.9738 1.9758 401.3430 401.8296 0.0760 -1.0000 -1.0000 4617430 1599842789.70 151.4924 60.0013 32.0000 1.9730 1.9749 401.3200 401.8067 0.0761 -1.0000 -1.0000 4617508 1599842789.80 151.4924 60.0013 32.0000 1.9738 1.9758 401.3393 401.8255 0.0759 -1.0000 -1.0000 4617570 1599842789.90 151.4924 60.0013 32.0000 1.9738 1.9758 401.3040 401.7897 0.0760 -1.0000 -1.0000 4617789 1599842790.00 151.4924 60.0013 32.0000 1.9729 1.9749 401.2436 401.7295 0.0759 -1.0000 -1.0000 4617867 1599842790.10 151.4924 60.0013 32.0000 1.9736 1.9755 401.2725 401.7594 0.0762 -1.0000 -1.0000 4617929 1599842790.20 151.5108 60.0013 32.0000 1.9735 1.9755 401.3660 401.8534 0.0761 -1.0000 -1.0000 4617992 1599842790.30 151.5231 60.0013 32.0000 1.9738 1.9758 401.2543 401.7415 0.0763 -1.0000 -1.0000 4618070 1599842790.40 151.5231 60.0013 32.0000 1.9736 1.9756 401.3432 401.8297 0.0760 -1.0000 -1.0000 4618336 1599842790.50 151.5231 60.0013 32.0000 1.9737 1.9756 401.2818 401.7685 0.0761 -1.0000 -1.0000 4618398 1599842790.60 151.5231 60.0013 32.0000 1.9736 1.9756 401.3496 401.8365 0.0762 -1.0000 -1.0000 4618476 1599842790.70 151.5231 60.0013 32.0000 1.9734 1.9753 401.2920 401.7787 0.0761 -1.0000 -1.0000 4618539 1599842790.80 151.5119 60.0013 32.0000 1.9735 1.9754 401.3358 401.8226 0.0761 -1.0000 -1.0000 4618601 1599842790.90 151.5119 60.0013 32.0000 1.9740 1.9760 401.3031 401.7900 0.0761 -1.0000 -1.0000 4619320 1599842791.00 151.5119 60.0013 32.0000 1.9740 1.9759 401.2793 401.7657 0.0760 -1.0000 -1.0000 4619382 1599842791.10 151.5119 60.0013 32.0000 1.9734 1.9754 401.2978 401.7841 0.0761 -1.0000 -1.0000 4619445 1599842791.20 151.5119 60.0013 32.0000 1.9740 1.9760 401.2854 401.7724 0.0761 -1.0000 -1.0000 4619507 1599842791.30 151.5180 60.0013 32.0000 1.9739 1.9759 401.4019 401.8895 0.0762 -1.0000 -1.0000 4619570 1599842791.40 151.5220 60.0013 32.0000 1.9738 1.9758 401.2614 401.7475 0.0760 -1.0000 -1.0000 4619757 1599842791.50 151.5220 60.0013 32.0000 1.9742 1.9761 401.2572 401.7440 0.0761 -1.0000 -1.0000 4619835 1599842791.60 151.5220 60.0013 32.0000 1.9737 1.9757 401.2375 401.7244 0.0761 -1.0000 -1.0000 4619898 1599842791.70 151.5220 60.0013 32.0000 1.9732 1.9752 401.2564 401.7420 0.0759 -1.0000 -1.0000 4619976 1599842791.80 151.5220 60.0013 32.0000 1.9737 1.9757 401.2710 401.7569 0.0760 -1.0000 -1.0000 4620038 1599842791.90 151.4875 60.0013 32.0000 1.9736 1.9756 401.3077 401.7948 0.0761 -1.0000 -1.0000 4620101 1599842792.00 151.4875 60.0013 32.0000 1.9737 1.9757 401.2979 401.7852 0.0762 -1.0000 -1.0000 4620179 1599842792.10 151.4875 60.0013 32.0000 1.9734 1.9754 401.2942 401.7804 0.0759 -1.0000 -1.0000 4620241 1599842792.20 151.4875 60.0013 32.0000 1.9733 1.9753 401.3141 401.8004 0.0760 -1.0000 -1.0000 4620304 1599842792.30 151.4944 60.0013 32.0000 1.9732 1.9752 401.2831 401.7703 0.0762 -1.0000 -1.0000 4620460 1599842792.40 151.5186 60.0013 32.0000 1.9733 1.9753 401.2916 401.7791 0.0762 -1.0000 -1.0000 4620538 1599842792.50 151.5186 60.0013 32.0000 1.9729 1.9749 401.3252 401.8118 0.0761 -1.0000 -1.0000 4620601 1599842792.60 151.5186 60.0013 32.0000 1.9730 1.9750 401.2127 401.6996 0.0761 -1.0000 -1.0000 4620679 1599842792.70 151.5186 60.0013 32.0000 1.9739 1.9758 401.2253 401.7117 0.0760 -1.0000 -1.0000 4620741 1599842792.80 151.5186 60.0013 32.0000 1.9743 1.9763 401.3594 401.8456 0.0760 -1.0000 -1.0000 4620804 1599842792.90 151.5186 60.0013 32.0000 1.9734 1.9754 401.3442 401.8305 0.0761 -1.0000 -1.0000 4621038 1599842793.00 151.4990 60.0013 32.0000 1.9734 1.9754 401.2693 401.7548 0.0760 -1.0000 -1.0000 4621101 1599842793.10 151.4990 60.0013 32.0000 1.9738 1.9757 401.3229 401.8098 0.0761 -1.0000 -1.0000 4621163 1599842793.20 151.4990 60.0013 32.0000 1.9734 1.9754 401.2838 401.7701 0.0760 -1.0000 -1.0000 4621241 1599842793.30 151.4990 60.0013 32.0000 1.9733 1.9753 401.3307 401.8177 0.0761 -1.0000 -1.0000 4621304 1599842793.40 151.4990 60.0013 32.0000 1.9739 1.9758 401.3013 401.7879 0.0761 -1.0000 -1.0000 4621366 1599842793.50 151.4766 60.0013 32.0000 1.9740 1.9760 401.2764 401.7631 0.0761 -1.0000 -1.0000 4621554 1599842793.60 151.4766 60.0013 32.0000 1.9735 1.9755 401.3463 401.8327 0.0759 -1.0000 -1.0000 4621616 1599842793.70 151.4766 60.0013 32.0000 1.9733 1.9753 401.3242 401.8101 0.0760 -1.0000 -1.0000 4621694 1599842793.80 151.4766 60.0013 32.0000 1.9734 1.9754 401.2436 401.7300 0.0761 -1.0000 -1.0000 4621757 1599842793.90 151.4766 60.0013 32.0000 1.9738 1.9758 401.3886 401.8758 0.0761 -1.0000 -1.0000 4621819 1599842794.00 151.4775 60.0013 32.0000 1.9735 1.9755 401.3048 401.7917 0.0761 -1.0000 -1.0000 4621882 1599842794.10 151.4823 60.0013 32.0000 1.9732 1.9752 401.2159 401.7026 0.0761 -1.0000 -1.0000 4621944 1599842794.20 151.4823 60.0013 32.0000 1.9733 1.9753 401.2367 401.7231 0.0761 -1.0000 -1.0000 4622022 1599842794.30 151.4823 60.0013 32.0000 1.9740 1.9760 401.2469 401.7343 0.0762 -1.0000 -1.0000 4622085 1599842794.40 151.4823 60.0013 32.0000 1.9739 1.9758 401.3712 401.8575 0.0760 -1.0000 -1.0000 4622147 1599842794.50 151.4823 60.0013 32.0000 1.9737 1.9757 401.2754 401.7616 0.0760 -1.0000 -1.0000 4622585 1599842794.60 151.5074 60.0010 32.0000 1.9733 1.9752 401.2660 401.7520 0.0760 -1.0000 -1.0000 4622647 1599842794.70 151.5113 60.0009 32.0000 1.9732 1.9751 401.2752 401.7622 0.0762 -1.0000 -1.0000 4622710 1599842794.80 151.5113 60.0009 32.0000 1.9735 1.9755 401.3080 401.7954 0.0761 -1.0000 -1.0000 4622772 1599842794.90 151.5113 60.0009 32.0000 1.9738 1.9758 401.2479 401.7352 0.0762 -1.0000 -1.0000 4622850 1599842795.00 151.5113 60.0009 32.0000 1.9732 1.9751 401.3394 401.8261 0.0761 -1.0000 -1.0000 4623085 1599842795.10 151.5096 60.0009 32.0000 1.9720 1.9740 401.1925 401.6797 0.0762 -1.0000 -1.0000 4623147 1599842795.20 151.4768 60.0009 32.0000 1.9728 1.9748 401.2575 401.7433 0.0760 -1.0000 -1.0000 4623210 1599842795.30 151.4768 60.0009 32.0000 1.9727 1.9746 401.2370 401.7244 0.0762 -1.0000 -1.0000 4623272 1599842795.40 151.4768 60.0009 32.0000 1.9736 1.9756 401.2619 401.7492 0.0762 -1.0000 -1.0000 4623335 1599842795.50 151.4768 60.0009 32.0000 1.9731 1.9751 401.2849 401.7721 0.0762 -1.0000 -1.0000 4623412 1599842795.60 151.4768 60.0009 32.0000 1.9729 1.9749 401.2167 401.7030 0.0759 -1.0000 -1.0000 4623475 1599842795.70 151.5008 60.0009 32.0000 1.9733 1.9753 401.2523 401.7384 0.0761 -1.0000 -1.0000 4623569 1599842795.80 151.5008 60.0009 32.0000 1.9733 1.9753 401.3080 401.7948 0.0761 -1.0000 -1.0000 4623631 1599842795.90 151.5008 60.0009 32.0000 1.9737 1.9757 401.3492 401.8367 0.0762 -1.0000 -1.0000 4623694 1599842796.00 151.5008 60.0009 32.0000 1.9729 1.9748 401.2202 401.7069 0.0761 -1.0000 -1.0000 4623881 1599842796.10 151.5008 60.0009 32.0000 1.9731 1.9750 401.3364 401.8231 0.0761 -1.0000 -1.0000 4623944 1599842796.20 151.4982 60.0009 32.0000 1.9728 1.9748 401.2455 401.7313 0.0759 -1.0000 -1.0000 4624006 1599842796.30 151.4915 60.0009 32.0000 1.9728 1.9748 401.3360 401.8218 0.0760 -1.0000 -1.0000 4624084 1599842796.40 151.4915 60.0009 32.0000 1.9732 1.9751 401.3195 401.8066 0.0761 -1.0000 -1.0000 4624147 1599842796.50 151.4915 60.0009 32.0000 1.9738 1.9758 401.2993 401.7859 0.0761 -1.0000 -1.0000 4624569 1599842796.60 151.4915 60.0009 32.0000 1.9733 1.9752 401.3425 401.8300 0.0761 -1.0000 -1.0000 4624631 1599842796.70 151.4915 60.0009 32.0000 1.9738 1.9758 401.2563 401.7423 0.0760 -1.0000 -1.0000 4624694 1599842796.80 151.4705 60.0009 32.0000 1.9729 1.9748 401.3139 401.8006 0.0761 -1.0000 -1.0000 4624756 1599842796.90 151.4705 60.0009 32.0000 1.9729 1.9749 401.2850 401.7721 0.0761 -1.0000 -1.0000 4624850 1599842797.00 151.4705 60.0009 32.0000 1.9731 1.9750 401.3592 401.8459 0.0760 -1.0000 -1.0000 4624912 1599842797.10 151.4705 60.0009 32.0000 1.9732 1.9752 401.1987 401.6850 0.0761 -1.0000 -1.0000 4624975 1599842797.20 151.4705 60.0009 32.0000 1.9731 1.9750 401.3723 401.8600 0.0761 -1.0000 -1.0000 4625037 1599842797.30 151.4922 60.0009 32.0000 1.9733 1.9753 401.2637 401.7502 0.0761 -1.0000 -1.0000 4625100 1599842797.40 151.5086 60.0009 32.0000 1.9734 1.9753 401.3026 401.7901 0.0762 -1.0000 -1.0000 4625162 1599842797.50 151.5086 60.0009 32.0000 1.9729 1.9749 401.3741 401.8609 0.0761 -1.0000 -1.0000 4625240 1599842797.60 151.5086 60.0009 32.0000 1.9733 1.9752 401.3334 401.8201 0.0761 -1.0000 -1.0000 4625803 1599842797.70 151.5086 60.0009 32.0000 1.9731 1.9750 401.2549 401.7422 0.0762 -1.0000 -1.0000 4625881 1599842797.80 151.5086 60.0009 32.0000 1.9732 1.9752 401.2823 401.7693 0.0761 -1.0000 -1.0000 4625943 1599842797.90 151.4863 60.0009 32.0000 1.9733 1.9753 401.3237 401.8100 0.0760 -1.0000 -1.0000 4626006 1599842798.00 151.4863 60.0009 32.0000 1.9737 1.9757 401.3279 401.8136 0.0760 -1.0000 -1.0000 4626068 1599842798.10 151.4863 60.0009 32.0000 1.9731 1.9750 401.3293 401.8163 0.0761 -1.0000 -1.0000 4626349 1599842798.20 151.4863 60.0009 32.0000 1.9737 1.9756 401.3168 401.8024 0.0759 -1.0000 -1.0000 4626412 1599842798.30 151.4863 60.0009 32.0000 1.9732 1.9752 401.3402 401.8271 0.0761 -1.0000 -1.0000 4626490 1599842798.40 151.4934 60.0009 32.0000 1.9736 1.9756 401.3398 401.8264 0.0761 -1.0000 -1.0000 4626552 1599842798.50 151.5108 60.0009 32.0000 1.9736 1.9756 401.3893 401.8767 0.0761 -1.0000 -1.0000 4626615 1599842798.60 151.5108 60.0009 32.0000 1.9738 1.9757 401.2829 401.7692 0.0760 -1.0000 -1.0000 4626803 1599842798.70 151.5108 60.0009 32.0000 1.9725 1.9745 401.1857 401.6713 0.0759 -1.0000 -1.0000 4626865 1599842798.80 151.5108 60.0009 32.0000 1.9734 1.9753 401.2938 401.7792 0.0759 -1.0000 -1.0000 4626928 1599842798.90 151.5108 60.0009 32.0000 1.9731 1.9750 401.2562 401.7420 0.0760 -1.0000 -1.0000 4627006 1599842799.00 151.4929 60.0008 32.0000 1.9733 1.9752 401.3109 401.7969 0.0760 -1.0000 -1.0000 4627068 1599842799.10 151.4929 60.0008 32.0000 1.9735 1.9755 401.3866 401.8731 0.0760 -1.0000 -1.0000 4627943 1599842799.20 151.4929 60.0008 32.0000 1.9735 1.9755 401.3151 401.8018 0.0761 -1.0000 -1.0000 4628021 1599842799.30 151.4929 60.0008 32.0000 1.9729 1.9748 401.3065 401.7937 0.0762 -1.0000 -1.0000 4628083 1599842799.40 151.4929 60.0008 32.0000 1.9735 1.9755 401.3187 401.8060 0.0761 -1.0000 -1.0000 4628146 1599842799.50 151.4929 60.0008 32.0000 1.9738 1.9758 401.3789 401.8658 0.0761 -1.0000 -1.0000 4628208 1599842799.60 151.4929 60.0008 32.0000 1.9741 1.9761 401.3245 401.8110 0.0761 -1.0000 -1.0000 4628271 1599842799.70 151.4929 60.0008 32.0000 1.9734 1.9753 401.3332 401.8202 0.0761 -1.0000 -1.0000 4628349 1599842799.80 151.4929 60.0008 32.0000 1.9732 1.9751 401.2765 401.7641 0.0763 -1.0000 -1.0000 4628411 1599842799.90 151.4929 60.0008 32.0000 1.9733 1.9753 401.2454 401.7323 0.0761 -1.0000 -1.0000 4628474 1599842800.00 151.4929 60.0008 32.0000 1.9736 1.9756 401.2828 401.7692 0.0761 -1.0000 -1.0000 4628552 1599842800.10 151.4929 60.0008 32.0000 1.9734 1.9754 401.3406 401.8271 0.0760 -1.0000 -1.0000 4628786 1599842800.20 151.4747 60.0008 32.0000 1.9734 1.9754 401.3468 401.8345 0.0762 -1.0000 -1.0000 4628849 1599842800.30 151.4747 60.0008 32.0000 1.9730 1.9750 401.2638 401.7504 0.0761 -1.0000 -1.0000 4628927 1599842800.40 151.4747 60.0008 32.0000 1.9731 1.9750 401.2998 401.7862 0.0760 -1.0000 -1.0000 4628989 1599842800.50 151.4747 60.0008 32.0000 1.9733 1.9753 401.2812 401.7688 0.0762 -1.0000 -1.0000 4629052 1599842800.60 151.4747 60.0008 32.0000 1.9735 1.9754 401.2830 401.7696 0.0761 -1.0000 -1.0000 4629114 1599842800.70 151.5270 60.0008 32.0000 1.9732 1.9752 401.3003 401.7864 0.0760 -1.0000 -1.0000 4629177 1599842800.80 151.5270 60.0008 32.0000 1.9728 1.9748 401.2983 401.7850 0.0761 -1.0000 -1.0000 4629255 1599842800.90 151.5270 60.0008 32.0000 1.9730 1.9750 401.3115 401.7978 0.0760 -1.0000 -1.0000 4629317 1599842801.00 151.5270 60.0008 32.0000 1.9729 1.9748 401.2297 401.7163 0.0761 -1.0000 -1.0000 4629380 1599842801.10 151.5270 60.0008 32.0000 1.9737 1.9756 401.2301 401.7175 0.0762 -1.0000 -1.0000 4629442 1599842801.20 151.5270 60.0008 32.0000 1.9738 1.9757 401.2975 401.7845 0.0761 -1.0000 -1.0000 4629520 1599842801.30 151.5270 60.0008 32.0000 1.9730 1.9750 401.4237 401.9111 0.0762 -1.0000 -1.0000 4629583 1599842801.40 151.5270 60.0008 32.0000 1.9734 1.9754 401.2542 401.7412 0.0761 -1.0000 -1.0000 4629645 1599842801.50 151.5270 60.0008 32.0000 1.9735 1.9755 401.3112 401.7985 0.0762 -1.0000 -1.0000 4629724 1599842801.60 151.5270 60.0008 32.0000 1.9738 1.9758 401.2398 401.7270 0.0761 -1.0000 -1.0000 4629770 1599842801.70 151.5270 60.0008 32.0000 1.9735 1.9754 401.3177 401.8034 0.0760 -1.0000 -1.0000 4629848 1599842801.80 151.5284 60.0008 32.0000 1.9736 1.9756 401.3262 401.8123 0.0760 -1.0000 -1.0000 4629911 1599842801.90 151.5284 60.0008 32.0000 1.9739 1.9759 401.3124 401.7986 0.0760 -1.0000 -1.0000 4629973 1599842802.00 151.5284 60.0008 32.0000 1.9742 1.9762 401.3400 401.8270 0.0761 -1.0000 -1.0000 4630052 1599842802.10 151.5284 60.0008 32.0000 1.9738 1.9758 401.2525 401.7391 0.0760 -1.0000 -1.0000 4630114 1599842802.20 151.5284 60.0008 32.0000 1.9739 1.9759 401.3060 401.7933 0.0761 -1.0000 -1.0000 4630348 1599842802.30 151.5284 60.0008 32.0000 1.9739 1.9759 401.2478 401.7344 0.0761 -1.0000 -1.0000 4630426 1599842802.40 151.5284 60.0008 32.0000 1.9735 1.9755 401.2869 401.7740 0.0762 -1.0000 -1.0000 4630489 1599842802.50 151.5284 60.0008 32.0000 1.9740 1.9759 401.2948 401.7812 0.0761 -1.0000 -1.0000 4630551 1599842802.60 151.5284 60.0008 32.0000 1.9735 1.9755 401.3397 401.8263 0.0760 -1.0000 -1.0000 4630614 1599842802.70 151.5284 60.0008 32.0000 1.9741 1.9761 401.3269 401.8133 0.0760 -1.0000 -1.0000 4630739 1599842802.80 151.5284 60.0008 32.0000 1.9734 1.9754 401.3023 401.7893 0.0761 -1.0000 -1.0000 4630801 1599842802.90 151.5722 60.0008 32.0000 1.9740 1.9760 401.2386 401.7245 0.0760 -1.0000 -1.0000 4630880 1599842803.00 151.5722 60.0008 32.0000 1.9737 1.9757 401.2757 401.7629 0.0762 -1.0000 -1.0000 4630942 1599842803.10 151.5722 60.0008 32.0000 1.9740 1.9760 401.3676 401.8541 0.0761 -1.0000 -1.0000 4631004 1599842803.20 151.5722 60.0008 32.0000 1.9743 1.9762 401.3320 401.8188 0.0761 -1.0000 -1.0000 4631114 1599842803.30 151.5722 60.0008 32.0000 1.9740 1.9759 401.2945 401.7823 0.0762 -1.0000 -1.0000 4631176 1599842803.40 151.5722 60.0008 32.0000 1.9736 1.9755 401.2158 401.7022 0.0760 -1.0000 -1.0000 4631239 1599842803.50 151.5466 60.0008 32.0000 1.9740 1.9760 401.2916 401.7776 0.0760 -1.0000 -1.0000 4631301 1599842803.60 151.5385 60.0008 32.0000 1.9741 1.9760 401.3593 401.8465 0.0761 -1.0000 -1.0000 4631364 1599842803.70 151.5385 60.0008 32.0000 1.9743 1.9762 401.3583 401.8452 0.0761 -1.0000 -1.0000 4631661 1599842803.80 151.5385 60.0008 32.0000 1.9742 1.9762 401.2936 401.7801 0.0760 -1.0000 -1.0000 4631723 1599842803.90 151.5385 60.0008 32.0000 1.9733 1.9752 401.2854 401.7723 0.0761 -1.0000 -1.0000 4631785 1599842804.00 151.5385 60.0008 32.0000 1.9737 1.9757 401.3091 401.7955 0.0760 -1.0000 -1.0000 4631848 1599842804.10 151.4900 60.0008 32.0000 1.9738 1.9758 401.3275 401.8136 0.0760 -1.0000 -1.0000 4631911 1599842804.20 151.4900 60.0008 32.0000 1.9741 1.9761 401.3514 401.8374 0.0760 -1.0000 -1.0000 4632270 1599842804.30 151.4900 60.0008 32.0000 1.9734 1.9754 401.2920 401.7785 0.0760 -1.0000 -1.0000 4632348 1599842804.40 151.4900 60.0008 32.0000 1.9738 1.9758 401.3589 401.8444 0.0759 -1.0000 -1.0000 4632410 1599842804.50 151.4900 60.0008 32.0000 1.9732 1.9752 401.2251 401.7110 0.0760 -1.0000 -1.0000 4632473 1599842804.60 151.4493 60.0009 32.0000 1.9734 1.9754 401.2859 401.7723 0.0761 -1.0000 -1.0000 4632535 1599842804.70 151.4281 60.0010 32.0000 1.9742 1.9761 401.2875 401.7743 0.0761 -1.0000 -1.0000 4632598 1599842804.80 151.4281 60.0010 32.0000 1.9741 1.9761 401.2640 401.7513 0.0762 -1.0000 -1.0000 4632660 1599842804.90 151.4281 60.0010 32.0000 1.9736 1.9756 401.2966 401.7832 0.0760 -1.0000 -1.0000 4632738 1599842805.00 151.4281 60.0010 32.0000 1.9730 1.9749 401.2298 401.7160 0.0760 -1.0000 -1.0000 4632801 1599842805.10 151.4281 60.0010 32.0000 1.9730 1.9749 401.2066 401.6931 0.0761 -1.0000 -1.0000 4632863 1599842805.20 151.4778 60.0010 32.0000 1.9732 1.9752 401.2006 401.6875 0.0762 -1.0000 -1.0000 4633598 1599842805.30 151.4778 60.0010 32.0000 1.9732 1.9752 401.3300 401.8167 0.0761 -1.0000 -1.0000 4633660 1599842805.40 151.4778 60.0010 32.0000 1.9737 1.9757 401.2464 401.7327 0.0760 -1.0000 -1.0000 4633723 1599842805.50 151.4778 60.0010 32.0000 1.9730 1.9750 401.2929 401.7796 0.0761 -1.0000 -1.0000 4633801 1599842805.60 151.4778 60.0010 32.0000 1.9731 1.9751 401.2271 401.7139 0.0761 -1.0000 -1.0000 4633863 1599842805.70 151.4830 60.0010 32.0000 1.9739 1.9759 401.2653 401.7519 0.0761 -1.0000 -1.0000 4634098 1599842805.80 151.4898 60.0010 32.0000 1.9735 1.9755 401.2638 401.7503 0.0761 -1.0000 -1.0000 4634160 1599842805.90 151.4898 60.0010 32.0000 1.9733 1.9753 401.2480 401.7341 0.0761 -1.0000 -1.0000 4634222 1599842806.00 151.4898 60.0010 32.0000 1.9739 1.9758 401.2982 401.7853 0.0761 -1.0000 -1.0000 4634301 1599842806.10 151.4898 60.0010 32.0000 1.9738 1.9758 401.2898 401.7766 0.0761 -1.0000 -1.0000 4634363 1599842806.20 151.4898 60.0010 32.0000 1.9738 1.9757 401.3273 401.8138 0.0760 -1.0000 -1.0000 4634426 1599842806.30 151.4669 60.0010 32.0000 1.9733 1.9753 401.3395 401.8261 0.0761 -1.0000 -1.0000 4634488 1599842806.40 151.4669 60.0010 32.0000 1.9738 1.9757 401.2952 401.7821 0.0761 -1.0000 -1.0000 4634566 1599842806.50 151.4669 60.0010 32.0000 1.9734 1.9754 401.2795 401.7658 0.0760 -1.0000 -1.0000 4634629 1599842806.60 151.4669 60.0010 32.0000 1.9734 1.9754 401.3271 401.8135 0.0761 -1.0000 -1.0000 4634691 1599842806.70 151.4669 60.0010 32.0000 1.9727 1.9747 401.2428 401.7297 0.0761 -1.0000 -1.0000 4634769 1599842806.80 151.4669 60.0010 32.0000 1.9736 1.9756 401.2648 401.7518 0.0761 -1.0000 -1.0000 4634816 1599842806.90 151.5291 60.0010 32.0000 1.9731 1.9751 401.3320 401.8184 0.0761 -1.0000 -1.0000 4634894 1599842807.00 151.5291 60.0010 32.0000 1.9733 1.9753 401.2859 401.7728 0.0761 -1.0000 -1.0000 4634957 1599842807.10 151.5291 60.0010 32.0000 1.9736 1.9756 401.2787 401.7654 0.0761 -1.0000 -1.0000 4635019 1599842807.20 151.5291 60.0010 32.0000 1.9730 1.9750 401.2883 401.7751 0.0761 -1.0000 -1.0000 4635097 1599842807.30 151.5291 60.0010 32.0000 1.9734 1.9754 401.2697 401.7561 0.0760 -1.0000 -1.0000 4635160 1599842807.40 151.5291 60.0010 32.0000 1.9737 1.9757 401.2963 401.7827 0.0761 -1.0000 -1.0000 4635222 1599842807.50 151.5291 60.0010 32.0000 1.9732 1.9752 401.3626 401.8500 0.0762 -1.0000 -1.0000 4635300 1599842807.60 151.5291 60.0010 32.0000 1.9731 1.9751 401.3115 401.7983 0.0760 -1.0000 -1.0000 4635347 1599842807.70 151.5291 60.0010 32.0000 1.9733 1.9753 401.2847 401.7713 0.0761 -1.0000 -1.0000 4635425 1599842807.80 151.5291 60.0010 32.0000 1.9736 1.9756 401.2839 401.7708 0.0761 -1.0000 -1.0000 4635488 1599842807.90 151.5291 60.0010 32.0000 1.9731 1.9751 401.3369 401.8239 0.0762 -1.0000 -1.0000 4635550 1599842808.00 151.4492 60.0010 32.0000 1.9733 1.9753 401.3175 401.8045 0.0761 -1.0000 -1.0000 4635628 1599842808.10 151.4492 60.0010 32.0000 1.9728 1.9748 401.2554 401.7420 0.0761 -1.0000 -1.0000 4635691 1599842808.20 151.4492 60.0010 32.0000 1.9735 1.9755 401.3376 401.8253 0.0762 -1.0000 -1.0000 4635753 1599842808.30 151.4492 60.0010 32.0000 1.9738 1.9757 401.2493 401.7363 0.0762 -1.0000 -1.0000 4636597 1599842808.40 151.4492 60.0010 32.0000 1.9737 1.9757 401.3281 401.8146 0.0760 -1.0000 -1.0000 4636659 1599842808.50 151.4750 60.0010 32.0000 1.9734 1.9754 401.2879 401.7757 0.0762 -1.0000 -1.0000 4636722 1599842808.60 151.4750 60.0010 32.0000 1.9728 1.9747 401.2772 401.7642 0.0762 -1.0000 -1.0000 4636800 1599842808.70 151.4750 60.0010 32.0000 1.9724 1.9743 401.2149 401.7018 0.0761 -1.0000 -1.0000 4636862 1599842808.80 151.4750 60.0010 32.0000 1.9728 1.9748 401.3058 401.7920 0.0760 -1.0000 -1.0000 4636925 1599842808.90 151.4750 60.0010 32.0000 1.9735 1.9755 401.3270 401.8134 0.0761 -1.0000 -1.0000 4636987 1599842809.00 151.4859 60.0010 32.0000 1.9734 1.9753 401.3036 401.7905 0.0761 -1.0000 -1.0000 4637050 1599842809.10 151.4859 60.0010 32.0000 1.9737 1.9756 401.2976 401.7835 0.0760 -1.0000 -1.0000 4637128 1599842809.20 151.4859 60.0010 32.0000 1.9732 1.9752 401.2063 401.6930 0.0762 -1.0000 -1.0000 4637191 1599842809.30 151.4859 60.0010 32.0000 1.9731 1.9751 401.3476 401.8347 0.0761 -1.0000 -1.0000 4637253 1599842809.40 151.4859 60.0010 32.0000 1.9730 1.9750 401.3259 401.8133 0.0762 -1.0000 -1.0000 4637331 1599842809.50 151.4859 60.0010 32.0000 1.9732 1.9752 401.2996 401.7867 0.0761 -1.0000 -1.0000 4637394 1599842809.60 151.4768 60.0009 32.0000 1.9734 1.9754 401.1832 401.6702 0.0761 -1.0000 -1.0000 4637456 1599842809.70 151.4768 60.0009 32.0000 1.9729 1.9749 401.2922 401.7792 0.0761 -1.0000 -1.0000 4637534 1599842809.80 151.4768 60.0009 32.0000 1.9726 1.9746 401.2876 401.7745 0.0761 -1.0000 -1.0000 4637597 1599842809.90 151.4768 60.0009 32.0000 1.9736 1.9756 401.2606 401.7469 0.0760 -1.0000 -1.0000 4637659 1599842810.00 151.4768 60.0009 32.0000 1.9726 1.9746 401.2638 401.7506 0.0761 -1.0000 -1.0000 4637737 1599842810.10 151.4909 60.0009 32.0000 1.9737 1.9757 401.2794 401.7660 0.0761 -1.0000 -1.0000 4637800 1599842810.20 151.4982 60.0009 32.0000 1.9728 1.9748 401.3688 401.8559 0.0761 -1.0000 -1.0000 4637862 1599842810.30 151.4982 60.0009 32.0000 1.9730 1.9750 401.2102 401.6962 0.0761 -1.0000 -1.0000 4638097 1599842810.40 151.4982 60.0009 32.0000 1.9734 1.9754 401.3016 401.7887 0.0761 -1.0000 -1.0000 4638159 1599842810.50 151.4982 60.0009 32.0000 1.9736 1.9756 401.2802 401.7673 0.0761 -1.0000 -1.0000 4638222 1599842810.60 151.4982 60.0009 32.0000 1.9730 1.9749 401.3249 401.8112 0.0760 -1.0000 -1.0000 4638300 1599842810.70 151.4881 60.0009 32.0000 1.9730 1.9750 401.1614 401.6482 0.0761 -1.0000 -1.0000 4638362 1599842810.80 151.4881 60.0009 32.0000 1.9731 1.9751 401.2873 401.7741 0.0761 -1.0000 -1.0000 4638581 1599842810.90 151.4881 60.0009 32.0000 1.9737 1.9757 401.2678 401.7545 0.0761 -1.0000 -1.0000 4638659 1599842811.00 151.4881 60.0009 32.0000 1.9730 1.9750 401.3161 401.8025 0.0760 -1.0000 -1.0000 4638721 1599842811.10 151.4881 60.0009 32.0000 1.9732 1.9752 401.3299 401.8170 0.0762 -1.0000 -1.0000 4638784 1599842811.20 151.5213 60.0009 32.0000 1.9731 1.9751 401.3120 401.7996 0.0762 -1.0000 -1.0000 4638862 1599842811.30 151.5213 60.0009 32.0000 1.9733 1.9753 401.3494 401.8377 0.0763 -1.0000 -1.0000 4638924 1599842811.40 151.5213 60.0009 32.0000 1.9735 1.9754 401.3013 401.7880 0.0760 -1.0000 -1.0000 4639549 1599842811.50 151.5213 60.0009 32.0000 1.9737 1.9756 401.3149 401.8016 0.0761 -1.0000 -1.0000 4639627 1599842811.60 151.5213 60.0009 32.0000 1.9740 1.9760 401.3104 401.7979 0.0762 -1.0000 -1.0000 4639690 1599842811.70 151.5213 60.0009 32.0000 1.9732 1.9751 401.2856 401.7723 0.0761 -1.0000 -1.0000 4639752 1599842811.80 151.4543 60.0009 32.0000 1.9727 1.9747 401.2669 401.7534 0.0760 -1.0000 -1.0000 4639815 1599842811.90 151.4543 60.0009 32.0000 1.9733 1.9753 401.2515 401.7374 0.0760 -1.0000 -1.0000 4639877 1599842812.00 151.4543 60.0009 32.0000 1.9741 1.9761 401.2921 401.7790 0.0761 -1.0000 -1.0000 4639955 1599842812.10 151.4543 60.0009 32.0000 1.9729 1.9749 401.3396 401.8264 0.0761 -1.0000 -1.0000 4640018 1599842812.20 151.4543 60.0009 32.0000 1.9729 1.9749 401.2612 401.7482 0.0761 -1.0000 -1.0000 4640080 1599842812.30 151.5122 60.0009 32.0000 1.9734 1.9753 401.2948 401.7817 0.0761 -1.0000 -1.0000 4640159 1599842812.40 151.5328 60.0009 32.0000 1.9736 1.9756 401.3039 401.7905 0.0760 -1.0000 -1.0000 4640330 1599842812.50 151.5328 60.0009 32.0000 1.9732 1.9752 401.2692 401.7557 0.0761 -1.0000 -1.0000 4640393 1599842812.60 151.5328 60.0009 32.0000 1.9733 1.9752 401.2657 401.7535 0.0763 -1.0000 -1.0000 4640471 1599842812.70 151.5328 60.0009 32.0000 1.9734 1.9754 401.3290 401.8165 0.0761 -1.0000 -1.0000 4640533 1599842812.80 151.5328 60.0009 32.0000 1.9734 1.9754 401.2532 401.7393 0.0760 -1.0000 -1.0000 4640596 1599842812.90 151.4818 60.0009 32.0000 1.9736 1.9756 401.3318 401.8185 0.0761 -1.0000 -1.0000 4640862 1599842813.00 151.4818 60.0009 32.0000 1.9744 1.9764 401.2278 401.7150 0.0761 -1.0000 -1.0000 4640924 1599842813.10 151.4818 60.0009 32.0000 1.9735 1.9755 401.2583 401.7442 0.0760 -1.0000 -1.0000 4640986 1599842813.20 151.4818 60.0009 32.0000 1.9730 1.9750 401.3144 401.8007 0.0760 -1.0000 -1.0000 4641065 1599842813.30 151.4818 60.0009 32.0000 1.9734 1.9754 401.2808 401.7673 0.0761 -1.0000 -1.0000 4641127 1599842813.40 151.4739 60.0009 32.0000 1.9732 1.9752 401.2831 401.7700 0.0761 -1.0000 -1.0000 4641299 1599842813.50 151.4739 60.0009 32.0000 1.9736 1.9756 401.3399 401.8266 0.0761 -1.0000 -1.0000 4641377 1599842813.60 151.4739 60.0009 32.0000 1.9737 1.9757 401.3378 401.8247 0.0761 -1.0000 -1.0000 4641439 1599842813.70 151.4739 60.0009 32.0000 1.9726 1.9746 401.2785 401.7648 0.0760 -1.0000 -1.0000 4641518 1599842813.80 151.4739 60.0009 32.0000 1.9733 1.9753 401.3055 401.7916 0.0760 -1.0000 -1.0000 4641580 1599842813.90 151.4739 60.0009 32.0000 1.9734 1.9754 401.3004 401.7872 0.0761 -1.0000 -1.0000 4641643 1599842814.00 151.5409 60.0009 32.0000 1.9741 1.9761 401.2910 401.7773 0.0760 -1.0000 -1.0000 4641830 1599842814.10 151.5409 60.0009 32.0000 1.9732 1.9752 401.3293 401.8161 0.0760 -1.0000 -1.0000 4641893 1599842814.20 151.5409 60.0009 32.0000 1.9729 1.9749 401.2597 401.7451 0.0759 -1.0000 -1.0000 4641955 1599842814.30 151.5409 60.0009 32.0000 1.9733 1.9753 401.2376 401.7239 0.0761 -1.0000 -1.0000 4642033 1599842814.40 151.5409 60.0009 32.0000 1.9731 1.9750 401.1827 401.6694 0.0761 -1.0000 -1.0000 4642096 1599842814.50 151.4969 60.0009 32.0000 1.9732 1.9752 401.3215 401.8083 0.0761 -1.0000 -1.0000 4642283 1599842814.60 151.4969 60.0009 32.0000 1.9734 1.9753 401.2412 401.7275 0.0760 -1.0000 -1.0000 4642346 1599842814.70 151.4969 60.0009 32.0000 1.9733 1.9753 401.3455 401.8341 0.0763 -1.0000 -1.0000 4642408 1599842814.80 151.4969 60.0009 32.0000 1.9737 1.9757 401.2220 401.7089 0.0761 -1.0000 -1.0000 4642471 1599842814.90 151.4969 60.0009 32.0000 1.9733 1.9753 401.2248 401.7120 0.0762 -1.0000 -1.0000 4642549 1599842815.00 151.4881 59.9997 32.0000 1.9733 1.9753 401.3260 401.8132 0.0762 -1.0000 -1.0000 4643033 1599842815.10 151.4847 59.9993 32.0000 1.9734 1.9754 401.2701 401.7578 0.0763 -1.0000 -1.0000 4643095 1599842815.20 151.4847 59.9993 32.0000 1.9730 1.9750 401.2633 401.7503 0.0761 -1.0000 -1.0000 4643158 1599842815.30 151.4847 59.9993 32.0000 1.9727 1.9747 401.2278 401.7144 0.0761 -1.0000 -1.0000 4643220 1599842815.40 151.4847 59.9993 32.0000 1.9729 1.9749 401.2579 401.7444 0.0761 -1.0000 -1.0000 4643298 1599842815.50 151.4847 59.9993 32.0000 1.9736 1.9755 401.2681 401.7546 0.0760 -1.0000 -1.0000 4643533 1599842815.60 151.4973 59.9993 32.0000 1.9735 1.9754 401.2827 401.7696 0.0762 -1.0000 -1.0000 4643595 1599842815.70 151.4973 59.9993 32.0000 1.9727 1.9747 401.3048 401.7926 0.0762 -1.0000 -1.0000 4643673 1599842815.80 151.4973 59.9993 32.0000 1.9735 1.9754 401.2375 401.7249 0.0762 -1.0000 -1.0000 4643736 1599842815.90 151.4973 59.9993 32.0000 1.9733 1.9753 401.2287 401.7149 0.0761 -1.0000 -1.0000 4643798 1599842816.00 151.4973 59.9993 32.0000 1.9743 1.9763 401.3201 401.8066 0.0760 -1.0000 -1.0000 4643876 1599842816.10 151.5022 59.9993 32.0000 1.9743 1.9763 401.2909 401.7773 0.0761 -1.0000 -1.0000 4643939 1599842816.20 151.5044 59.9993 32.0000 1.9732 1.9752 401.3101 401.7973 0.0762 -1.0000 -1.0000 4644001 1599842816.30 151.5044 59.9993 32.0000 1.9732 1.9751 401.3563 401.8428 0.0760 -1.0000 -1.0000 4644064 1599842816.40 151.5044 59.9993 32.0000 1.9738 1.9758 401.2664 401.7531 0.0761 -1.0000 -1.0000 4644126 1599842816.50 151.5044 59.9993 32.0000 1.9736 1.9755 401.2502 401.7378 0.0762 -1.0000 -1.0000 4644314 1599842816.60 151.5044 59.9993 32.0000 1.9740 1.9759 401.2562 401.7428 0.0760 -1.0000 -1.0000 4644392 1599842816.70 151.4963 59.9993 32.0000 1.9736 1.9755 401.3705 401.8580 0.0761 -1.0000 -1.0000 4644454 1599842816.80 151.4963 59.9993 32.0000 1.9735 1.9755 401.2612 401.7474 0.0760 -1.0000 -1.0000 4644517 1599842816.90 151.4963 59.9993 32.0000 1.9729 1.9749 401.2542 401.7417 0.0763 -1.0000 -1.0000 4644595 1599842817.00 151.4963 59.9993 32.0000 1.9735 1.9754 401.3360 401.8229 0.0761 -1.0000 -1.0000 4644657 1599842817.10 151.4963 59.9993 32.0000 1.9742 1.9762 401.3094 401.7957 0.0760 -1.0000 -1.0000 4644720 1599842817.20 151.5358 59.9993 32.0000 1.9736 1.9756 401.3053 401.7930 0.0762 -1.0000 -1.0000 4644782 1599842817.30 151.5424 59.9993 32.0000 1.9730 1.9750 401.3113 401.7988 0.0762 -1.0000 -1.0000 4644845 1599842817.40 151.5424 59.9993 32.0000 1.9732 1.9752 401.3180 401.8046 0.0760 -1.0000 -1.0000 4644907 1599842817.50 151.5424 59.9993 32.0000 1.9737 1.9756 401.2608 401.7474 0.0761 -1.0000 -1.0000 4644986 1599842817.60 151.5424 59.9993 32.0000 1.9737 1.9757 401.3405 401.8280 0.0762 -1.0000 -1.0000 4645111 1599842817.70 151.5424 59.9993 32.0000 1.9738 1.9758 401.3557 401.8422 0.0760 -1.0000 -1.0000 4645173 1599842817.80 151.5180 59.9993 32.0000 1.9737 1.9756 401.3345 401.8208 0.0760 -1.0000 -1.0000 4645235 1599842817.90 151.5180 59.9993 32.0000 1.9735 1.9755 401.2892 401.7751 0.0759 -1.0000 -1.0000 4645298 1599842818.00 151.5180 59.9993 32.0000 1.9733 1.9752 401.2800 401.7676 0.0763 -1.0000 -1.0000 4645376 1599842818.10 151.5180 59.9993 32.0000 1.9731 1.9750 401.2502 401.7381 0.0762 -1.0000 -1.0000 4645595 1599842818.20 151.5180 59.9993 32.0000 1.9733 1.9753 401.3158 401.8030 0.0761 -1.0000 -1.0000 4645673 1599842818.30 151.5008 59.9993 32.0000 1.9734 1.9754 401.2514 401.7391 0.0762 -1.0000 -1.0000 4645735 1599842818.40 151.5008 59.9993 32.0000 1.9729 1.9749 401.2525 401.7395 0.0761 -1.0000 -1.0000 4645798 1599842818.50 151.5008 59.9993 32.0000 1.9733 1.9753 401.3214 401.8082 0.0761 -1.0000 -1.0000 4645860 1599842818.60 151.5008 59.9993 32.0000 1.9732 1.9752 401.2692 401.7556 0.0761 -1.0000 -1.0000 4646345 1599842818.70 151.5008 59.9993 32.0000 1.9736 1.9755 401.3695 401.8565 0.0761 -1.0000 -1.0000 4646407 1599842818.80 151.5008 59.9993 32.0000 1.9733 1.9753 401.2638 401.7506 0.0761 -1.0000 -1.0000 4646470 1599842818.90 151.5544 59.9993 32.0000 1.9732 1.9751 401.2496 401.7360 0.0760 -1.0000 -1.0000 4646548 1599842819.00 151.5544 59.9993 32.0000 1.9735 1.9755 401.2243 401.7104 0.0761 -1.0000 -1.0000 4646610 1599842819.10 151.5544 59.9993 32.0000 1.9733 1.9753 401.2820 401.7692 0.0761 -1.0000 -1.0000 4646844 1599842819.20 151.5544 59.9993 32.0000 1.9738 1.9758 401.3079 401.7959 0.0763 -1.0000 -1.0000 4646907 1599842819.30 151.5544 59.9993 32.0000 1.9739 1.9758 401.2925 401.7801 0.0762 -1.0000 -1.0000 4646985 1599842819.40 151.5304 59.9993 32.0000 1.9733 1.9753 401.2367 401.7236 0.0761 -1.0000 -1.0000 4647048 1599842819.50 151.5304 59.9993 32.0000 1.9738 1.9758 401.2652 401.7530 0.0762 -1.0000 -1.0000 4647110 1599842819.60 151.5304 59.9993 32.0000 1.9738 1.9758 401.3020 401.7892 0.0762 -1.0000 -1.0000 4647188 1599842819.70 151.5304 59.9993 32.0000 1.9739 1.9759 401.3018 401.7893 0.0762 -1.0000 -1.0000 4647376 1599842819.80 151.5304 59.9993 32.0000 1.9731 1.9750 401.2783 401.7658 0.0762 -1.0000 -1.0000 4647438 1599842819.90 151.5232 59.9995 32.0000 1.9739 1.9759 401.2601 401.7474 0.0762 -1.0000 -1.0000 4647501 1599842820.00 151.5143 59.9997 32.0000 1.9732 1.9752 401.2872 401.7737 0.0760 -1.0000 -1.0000 4647579 1599842820.10 151.5143 59.9997 32.0000 1.9730 1.9750 401.1860 401.6730 0.0761 -1.0000 -1.0000 4647641 1599842820.20 151.5143 59.9997 32.0000 1.9734 1.9754 401.3235 401.8103 0.0761 -1.0000 -1.0000 4647876 1599842820.30 151.5143 59.9997 32.0000 1.9733 1.9753 401.3150 401.8016 0.0761 -1.0000 -1.0000 4647938 1599842820.40 151.5143 59.9997 32.0000 1.9747 1.9767 401.2225 401.7093 0.0760 -1.0000 -1.0000 4648000 1599842820.50 151.5219 59.9997 32.0000 1.9734 1.9753 401.2417 401.7276 0.0760 -1.0000 -1.0000 4648063 1599842820.60 151.5619 59.9997 32.0000 1.9733 1.9752 401.3423 401.8279 0.0759 -1.0000 -1.0000 4648141 1599842820.70 151.5619 59.9997 32.0000 1.9734 1.9753 401.3155 401.8021 0.0761 -1.0000 -1.0000 4648329 1599842820.80 151.5619 59.9997 32.0000 1.9735 1.9755 401.3737 401.8607 0.0762 -1.0000 -1.0000 4648391 1599842820.90 151.5619 59.9997 32.0000 1.9733 1.9753 401.3555 401.8425 0.0761 -1.0000 -1.0000 4648453 1599842821.00 151.5619 59.9997 32.0000 1.9735 1.9755 401.3362 401.8240 0.0762 -1.0000 -1.0000 4648516 1599842821.10 151.4953 59.9997 32.0000 1.9733 1.9753 401.2824 401.7692 0.0761 -1.0000 -1.0000 4648578 1599842821.20 151.4953 59.9997 32.0000 1.9737 1.9756 401.2545 401.7406 0.0760 -1.0000 -1.0000 4648828 1599842821.30 151.4953 59.9997 32.0000 1.9730 1.9750 401.2874 401.7745 0.0762 -1.0000 -1.0000 4648891 1599842821.40 151.4953 59.9997 32.0000 1.9734 1.9753 401.1840 401.6711 0.0761 -1.0000 -1.0000 4648953 1599842821.50 151.4953 59.9997 32.0000 1.9730 1.9750 401.2745 401.7613 0.0761 -1.0000 -1.0000 4649016 1599842821.60 151.5096 59.9997 32.0000 1.9733 1.9753 401.2626 401.7499 0.0762 -1.0000 -1.0000 4649078 1599842821.70 151.5184 59.9997 32.0000 1.9737 1.9757 401.3180 401.8047 0.0760 -1.0000 -1.0000 4649578 1599842821.80 151.5184 59.9997 32.0000 1.9737 1.9756 401.2965 401.7828 0.0760 -1.0000 -1.0000 4649641 1599842821.90 151.5184 59.9997 32.0000 1.9735 1.9755 401.2567 401.7433 0.0761 -1.0000 -1.0000 4649703 1599842822.00 151.5184 59.9997 32.0000 1.9737 1.9757 401.3231 401.8110 0.0763 -1.0000 -1.0000 4649766 1599842822.10 151.5184 59.9997 32.0000 1.9737 1.9757 401.2880 401.7747 0.0761 -1.0000 -1.0000 4649828 1599842822.20 151.5360 59.9997 32.0000 1.9735 1.9755 401.3597 401.8465 0.0761 -1.0000 -1.0000 4650062 1599842822.30 151.5360 59.9997 32.0000 1.9734 1.9754 401.2787 401.7653 0.0761 -1.0000 -1.0000 4650141 1599842822.40 151.5360 59.9997 32.0000 1.9739 1.9759 401.2800 401.7669 0.0761 -1.0000 -1.0000 4650203 1599842822.50 151.5360 59.9997 32.0000 1.9738 1.9758 401.2722 401.7581 0.0760 -1.0000 -1.0000 4650266 1599842822.60 151.5360 59.9997 32.0000 1.9740 1.9760 401.3161 401.8038 0.0763 -1.0000 -1.0000 4650344 1599842822.70 151.4828 59.9997 32.0000 1.9739 1.9759 401.2936 401.7818 0.0763 -1.0000 -1.0000 4650578 1599842822.80 151.4794 59.9997 32.0000 1.9743 1.9763 401.3130 401.7999 0.0761 -1.0000 -1.0000 4650640 1599842822.90 151.4794 59.9997 32.0000 1.9733 1.9753 401.2817 401.7693 0.0762 -1.0000 -1.0000 4650719 1599842823.00 151.4794 59.9997 32.0000 1.9735 1.9755 401.2509 401.7379 0.0762 -1.0000 -1.0000 4650781 1599842823.10 151.4794 59.9997 32.0000 1.9736 1.9756 401.3493 401.8362 0.0761 -1.0000 -1.0000 4650844 1599842823.20 151.4752 59.9997 32.0000 1.9736 1.9755 401.2563 401.7441 0.0762 -1.0000 -1.0000 4651078 1599842823.30 151.4492 59.9997 32.0000 1.9734 1.9753 401.2741 401.7615 0.0762 -1.0000 -1.0000 4651140 1599842823.40 151.4492 59.9997 32.0000 1.9738 1.9757 401.2842 401.7712 0.0761 -1.0000 -1.0000 4651203 1599842823.50 151.4492 59.9997 32.0000 1.9730 1.9749 401.3357 401.8229 0.0761 -1.0000 -1.0000 4651281 1599842823.60 151.4492 59.9997 32.0000 1.9732 1.9752 401.2853 401.7721 0.0761 -1.0000 -1.0000 4651343 1599842823.70 151.4492 59.9997 32.0000 1.9743 1.9762 401.2481 401.7350 0.0761 -1.0000 -1.0000 4651578 1599842823.80 151.5260 59.9997 32.0000 1.9745 1.9764 401.3517 401.8397 0.0763 -1.0000 -1.0000 4651640 1599842823.90 151.5260 59.9997 32.0000 1.9736 1.9755 401.3285 401.8159 0.0761 -1.0000 -1.0000 4651703 1599842824.00 151.5260 59.9997 32.0000 1.9732 1.9752 401.2712 401.7577 0.0761 -1.0000 -1.0000 4651781 1599842824.10 151.5260 59.9997 32.0000 1.9735 1.9754 401.3005 401.7875 0.0762 -1.0000 -1.0000 4651843 1599842824.20 151.5260 59.9997 32.0000 1.9738 1.9758 401.3155 401.8026 0.0761 -1.0000 -1.0000 4652109 1599842824.30 151.5026 59.9997 32.0000 1.9734 1.9753 401.2706 401.7572 0.0761 -1.0000 -1.0000 4652187 1599842824.40 151.4768 59.9997 32.0000 1.9731 1.9751 401.3724 401.8599 0.0762 -1.0000 -1.0000 4652249 1599842824.50 151.4768 59.9997 32.0000 1.9733 1.9753 401.3242 401.8108 0.0760 -1.0000 -1.0000 4652312 1599842824.60 151.4768 59.9997 32.0000 1.9732 1.9752 401.2449 401.7320 0.0762 -1.0000 -1.0000 4652390 1599842824.70 151.4768 59.9997 32.0000 1.9739 1.9759 401.3038 401.7909 0.0761 -1.0000 -1.0000 4652453 1599842824.80 151.4768 59.9997 32.0000 1.9736 1.9755 401.2984 401.7856 0.0762 -1.0000 -1.0000 4652515 1599842824.90 151.4935 59.9999 32.0000 1.9735 1.9755 401.2762 401.7628 0.0761 -1.0000 -1.0000 4652593 1599842825.00 151.4935 59.9999 32.0000 1.9733 1.9753 401.3091 401.7965 0.0761 -1.0000 -1.0000 4652656 1599842825.10 151.4935 59.9999 32.0000 1.9730 1.9750 401.2642 401.7515 0.0762 -1.0000 -1.0000 4652718 1599842825.20 151.4935 59.9999 32.0000 1.9735 1.9754 401.3031 401.7908 0.0762 -1.0000 -1.0000 4652796 1599842825.30 151.4935 59.9999 32.0000 1.9730 1.9750 401.3299 401.8171 0.0761 -1.0000 -1.0000 4653062 1599842825.40 151.4740 59.9999 32.0000 1.9736 1.9756 401.2700 401.7573 0.0762 -1.0000 -1.0000 4653124 1599842825.50 151.4727 59.9999 32.0000 1.9735 1.9755 401.3218 401.8095 0.0762 -1.0000 -1.0000 4653202 1599842825.60 151.4727 59.9999 32.0000 1.9740 1.9760 401.2590 401.7463 0.0761 -1.0000 -1.0000 4653265 1599842825.70 151.4727 59.9999 32.0000 1.9731 1.9751 401.2954 401.7829 0.0762 -1.0000 -1.0000 4653343 1599842825.80 151.4727 59.9999 32.0000 1.9733 1.9753 401.2766 401.7636 0.0762 -1.0000 -1.0000 4653609 1599842825.90 151.4697 59.9999 32.0000 1.9729 1.9749 401.2281 401.7150 0.0761 -1.0000 -1.0000 4653671 1599842826.00 151.4481 59.9999 32.0000 1.9731 1.9751 401.3195 401.8061 0.0761 -1.0000 -1.0000 4653749 1599842826.10 151.4481 59.9999 32.0000 1.9730 1.9749 401.3224 401.8095 0.0761 -1.0000 -1.0000 4653812 1599842826.20 151.4481 59.9999 32.0000 1.9734 1.9753 401.2820 401.7692 0.0762 -1.0000 -1.0000 4653874 1599842826.30 151.4481 59.9999 32.0000 1.9731 1.9751 401.3249 401.8128 0.0762 -1.0000 -1.0000 4654140 1599842826.40 151.4481 59.9999 32.0000 1.9736 1.9756 401.3367 401.8245 0.0763 -1.0000 -1.0000 4654186 1599842826.50 151.4547 59.9999 32.0000 1.9734 1.9754 401.3483 401.8362 0.0762 -1.0000 -1.0000 4654265 1599842826.60 151.4547 59.9999 32.0000 1.9730 1.9750 401.2906 401.7775 0.0761 -1.0000 -1.0000 4654327 1599842826.70 151.4547 59.9999 32.0000 1.9731 1.9750 401.2776 401.7643 0.0761 -1.0000 -1.0000 4654390 1599842826.80 151.4547 59.9999 32.0000 1.9733 1.9752 401.3290 401.8159 0.0761 -1.0000 -1.0000 4654593 1599842826.90 151.4547 59.9999 32.0000 1.9732 1.9751 401.3119 401.7995 0.0762 -1.0000 -1.0000 4654655 1599842827.00 151.4547 59.9999 32.0000 1.9738 1.9758 401.2753 401.7630 0.0763 -1.0000 -1.0000 4654718 1599842827.10 151.4792 59.9999 32.0000 1.9733 1.9753 401.3357 401.8237 0.0763 -1.0000 -1.0000 4654780 1599842827.20 151.4792 59.9999 32.0000 1.9732 1.9752 401.3378 401.8255 0.0762 -1.0000 -1.0000 4654858 1599842827.30 151.4792 59.9999 32.0000 1.9728 1.9748 401.2434 401.7310 0.0762 -1.0000 -1.0000 4655280 1599842827.40 151.4792 59.9999 32.0000 1.9739 1.9759 401.3865 401.8735 0.0761 -1.0000 -1.0000 4655358 1599842827.50 151.4792 59.9999 32.0000 1.9736 1.9755 401.3285 401.8152 0.0761 -1.0000 -1.0000 4655421 1599842827.60 151.5163 59.9999 32.0000 1.9731 1.9751 401.2531 401.7401 0.0761 -1.0000 -1.0000 4655483 1599842827.70 151.5163 59.9999 32.0000 1.9734 1.9753 401.2855 401.7725 0.0762 -1.0000 -1.0000 4655577 1599842827.80 151.5163 59.9999 32.0000 1.9726 1.9745 401.2554 401.7427 0.0761 -1.0000 -1.0000 4655639 1599842827.90 151.5163 59.9999 32.0000 1.9735 1.9755 401.2916 401.7789 0.0762 -1.0000 -1.0000 4655702 1599842828.00 151.5163 59.9999 32.0000 1.9733 1.9753 401.3854 401.8730 0.0762 -1.0000 -1.0000 4655764 1599842828.10 151.4667 59.9999 32.0000 1.9736 1.9756 401.2744 401.7608 0.0760 -1.0000 -1.0000 4655827 1599842828.20 151.4454 59.9999 32.0000 1.9728 1.9747 401.3003 401.7875 0.0762 -1.0000 -1.0000 4655889 1599842828.30 151.4454 59.9999 32.0000 1.9735 1.9755 401.2800 401.7678 0.0762 -1.0000 -1.0000 4656295 1599842828.40 151.4454 59.9999 32.0000 1.9729 1.9749 401.2540 401.7414 0.0762 -1.0000 -1.0000 4656358 1599842828.50 151.4454 59.9999 32.0000 1.9736 1.9756 401.3028 401.7899 0.0761 -1.0000 -1.0000 4656420 1599842828.60 151.4454 59.9999 32.0000 1.9736 1.9755 401.3066 401.7944 0.0762 -1.0000 -1.0000 4656483 1599842828.70 151.4925 59.9999 32.0000 1.9729 1.9749 401.2758 401.7636 0.0763 -1.0000 -1.0000 4656545 1599842828.80 151.4925 59.9999 32.0000 1.9736 1.9756 401.2989 401.7860 0.0761 -1.0000 -1.0000 4656608 1599842828.90 151.4925 59.9999 32.0000 1.9732 1.9751 401.2440 401.7308 0.0761 -1.0000 -1.0000 4656795 1599842829.00 151.4925 59.9999 32.0000 1.9730 1.9750 401.2843 401.7713 0.0761 -1.0000 -1.0000 4656858 1599842829.10 151.4925 59.9999 32.0000 1.9732 1.9751 401.2382 401.7262 0.0764 -1.0000 -1.0000 4656920 1599842829.20 151.4805 59.9999 32.0000 1.9735 1.9755 401.2744 401.7619 0.0762 -1.0000 -1.0000 4656998 1599842829.30 151.4798 59.9999 32.0000 1.9733 1.9753 401.2923 401.7800 0.0762 -1.0000 -1.0000 4657061 1599842829.40 151.4798 59.9999 32.0000 1.9737 1.9757 401.2850 401.7725 0.0762 -1.0000 -1.0000 4657436 1599842829.50 151.4798 59.9999 32.0000 1.9729 1.9749 401.2510 401.7387 0.0763 -1.0000 -1.0000 4657498 1599842829.60 151.4798 59.9999 32.0000 1.9740 1.9760 401.2772 401.7656 0.0764 -1.0000 -1.0000 4657561 1599842829.70 151.4756 59.9997 32.0000 1.9734 1.9754 401.2998 401.7876 0.0762 -1.0000 -1.0000 4657639 1599842829.80 151.4567 59.9991 32.0000 1.9726 1.9746 401.2602 401.7472 0.0762 -1.0000 -1.0000 4657701 1599842829.90 151.4567 59.9991 32.0000 1.9735 1.9755 401.2873 401.7753 0.0763 -1.0000 -1.0000 4657779 1599842830.00 151.4567 59.9991 32.0000 1.9736 1.9756 401.3160 401.8027 0.0760 -1.0000 -1.0000 4657858 1599842830.10 151.4567 59.9991 32.0000 1.9733 1.9752 401.2283 401.7146 0.0761 -1.0000 -1.0000 4657920 1599842830.20 151.4567 59.9991 32.0000 1.9732 1.9751 401.2258 401.7137 0.0762 -1.0000 -1.0000 4657983 1599842830.30 151.4567 59.9991 32.0000 1.9734 1.9753 401.2134 401.7012 0.0762 -1.0000 -1.0000 4658061 1599842830.40 151.4985 59.9991 32.0000 1.9736 1.9755 401.2365 401.7234 0.0762 -1.0000 -1.0000 4658295 1599842830.50 151.4985 59.9991 32.0000 1.9732 1.9752 401.2463 401.7339 0.0762 -1.0000 -1.0000 4658357 1599842830.60 151.4985 59.9991 32.0000 1.9733 1.9753 401.2711 401.7585 0.0762 -1.0000 -1.0000 4658420 1599842830.70 151.4985 59.9991 32.0000 1.9732 1.9751 401.2832 401.7705 0.0763 -1.0000 -1.0000 4658498 1599842830.80 151.4985 59.9991 32.0000 1.9732 1.9751 401.2609 401.7493 0.0763 -1.0000 -1.0000 4658545 1599842830.90 151.5239 59.9991 32.0000 1.9733 1.9752 401.2752 401.7633 0.0763 -1.0000 -1.0000 4658795 1599842831.00 151.5572 59.9991 32.0000 1.9743 1.9763 401.2813 401.7687 0.0762 -1.0000 -1.0000 4658857 1599842831.10 151.5572 59.9991 32.0000 1.9742 1.9762 401.3011 401.7886 0.0761 -1.0000 -1.0000 4658920 1599842831.20 151.5572 59.9991 32.0000 1.9741 1.9761 401.3546 401.8419 0.0762 -1.0000 -1.0000 4658998 1599842831.30 151.5572 59.9991 32.0000 1.9738 1.9758 401.3340 401.8214 0.0762 -1.0000 -1.0000 4659060 1599842831.40 151.5572 59.9991 32.0000 1.9739 1.9759 401.3031 401.7910 0.0763 -1.0000 -1.0000 4659545 1599842831.50 151.5070 59.9991 32.0000 1.9740 1.9760 401.2565 401.7441 0.0762 -1.0000 -1.0000 4659623 1599842831.60 151.5070 59.9991 32.0000 1.9732 1.9752 401.3624 401.8495 0.0762 -1.0000 -1.0000 4659685 1599842831.70 151.5070 59.9991 32.0000 1.9732 1.9752 401.2972 401.7839 0.0761 -1.0000 -1.0000 4659748 1599842831.80 151.5070 59.9991 32.0000 1.9734 1.9754 401.3228 401.8098 0.0761 -1.0000 -1.0000 4659810 1599842831.90 151.5070 59.9991 32.0000 1.9734 1.9754 401.2711 401.7579 0.0761 -1.0000 -1.0000 4700029 1599842832.00 151.5125 59.9991 32.0000 1.9740 1.9760 401.3616 401.8492 0.0762 -1.0000 -1.0000 4700107 1599842832.10 151.5125 59.9991 32.0000 1.9740 1.9760 401.3434 401.8319 0.0763 -1.0000 -1.0000 4700170 1599842832.20 151.5125 59.9991 32.0000 1.9739 1.9759 401.2665 401.7532 0.0760 -1.0000 -1.0000 4700232 1599842832.30 151.5125 59.9991 32.0000 1.9737 1.9757 401.3376 401.8255 0.0763 -1.0000 -1.0000 4700294 1599842832.40 151.5125 59.9991 32.0000 1.9741 1.9761 401.3226 401.8100 0.0762 -1.0000 -1.0000 4700357 1599842832.50 151.5125 59.9991 32.0000 1.9738 1.9758 401.1895 401.6761 0.0761 -1.0000 -1.0000 4700419 1599842832.60 151.5101 59.9991 32.0000 1.9737 1.9757 401.3708 401.8578 0.0761 -1.0000 -1.0000 4700498 1599842832.70 151.5101 59.9991 32.0000 1.9748 1.9768 401.2667 401.7536 0.0761 -1.0000 -1.0000 4700560 1599842832.80 151.5101 59.9991 32.0000 1.9733 1.9753 401.2873 401.7742 0.0761 -1.0000 -1.0000 4700654 1599842832.90 151.5101 59.9991 32.0000 1.9733 1.9752 401.2715 401.7589 0.0762 -1.0000 -1.0000 4700732 1599842833.00 151.5101 59.9991 32.0000 1.9735 1.9755 401.2180 401.7046 0.0761 -1.0000 -1.0000 4700857 1599842833.10 151.4556 59.9991 32.0000 1.9742 1.9761 401.3151 401.8020 0.0761 -1.0000 -1.0000 4700919 1599842833.20 151.4556 59.9991 32.0000 1.9733 1.9753 401.2574 401.7455 0.0763 -1.0000 -1.0000 4700982 1599842833.30 151.4556 59.9991 32.0000 1.9736 1.9756 401.3141 401.8020 0.0762 -1.0000 -1.0000 4701044 1599842833.40 151.4556 59.9991 32.0000 1.9731 1.9751 401.2861 401.7734 0.0762 -1.0000 -1.0000 4701107 1599842833.50 151.4556 59.9991 32.0000 1.9735 1.9755 401.3135 401.8014 0.0763 -1.0000 -1.0000 4701185 1599842833.60 151.4648 59.9991 32.0000 1.9735 1.9755 401.2748 401.7613 0.0760 -1.0000 -1.0000 4701247 1599842833.70 151.4700 59.9991 32.0000 1.9728 1.9748 401.2640 401.7516 0.0763 -1.0000 -1.0000 4701325 1599842833.80 151.4700 59.9991 32.0000 1.9734 1.9754 401.2927 401.7807 0.0763 -1.0000 -1.0000 4701388 1599842833.90 151.4700 59.9991 32.0000 1.9725 1.9745 401.3475 401.8352 0.0762 -1.0000 -1.0000 4701450 1599842834.00 151.4700 59.9991 32.0000 1.9731 1.9751 401.2800 401.7685 0.0763 -1.0000 -1.0000 4701638 1599842834.10 151.4700 59.9991 32.0000 1.9737 1.9757 401.3197 401.8068 0.0762 -1.0000 -1.0000 4701700 1599842834.20 151.4934 59.9991 32.0000 1.9737 1.9756 401.3215 401.8093 0.0763 -1.0000 -1.0000 4701763 1599842834.30 151.5175 59.9991 32.0000 1.9734 1.9754 401.2036 401.6905 0.0761 -1.0000 -1.0000 4701841 1599842834.40 151.5175 59.9991 32.0000 1.9737 1.9757 401.2914 401.7786 0.0761 -1.0000 -1.0000 4701903 1599842834.50 151.5175 59.9991 32.0000 1.9734 1.9753 401.2755 401.7618 0.0760 -1.0000 -1.0000 4702638 1599842834.60 151.5175 59.9991 32.0000 1.9736 1.9755 401.2676 401.7553 0.0763 -1.0000 -1.0000 4702700 1599842834.70 151.5050 59.9992 32.0000 1.9734 1.9754 401.2811 401.7685 0.0762 -1.0000 -1.0000 4702763 1599842834.80 151.5039 59.9993 32.0000 1.9732 1.9752 401.3534 401.8409 0.0762 -1.0000 -1.0000 4702825 1599842834.90 151.5039 59.9993 32.0000 1.9728 1.9747 401.3404 401.8273 0.0762 -1.0000 -1.0000 4702903 1599842835.00 151.5039 59.9993 32.0000 1.9733 1.9753 401.3186 401.8058 0.0761 -1.0000 -1.0000 4702966 1599842835.10 151.5039 59.9993 32.0000 1.9734 1.9754 401.3471 401.8350 0.0762 -1.0000 -1.0000 4703028 1599842835.20 151.5039 59.9993 32.0000 1.9735 1.9754 401.2728 401.7601 0.0762 -1.0000 -1.0000 4703106 1599842835.30 151.4904 59.9993 32.0000 1.9734 1.9754 401.2873 401.7748 0.0762 -1.0000 -1.0000 4703169 1599842835.40 151.4900 59.9993 32.0000 1.9727 1.9747 401.2961 401.7834 0.0762 -1.0000 -1.0000 4703231 1599842835.50 151.4900 59.9993 32.0000 1.9735 1.9754 401.2529 401.7409 0.0763 -1.0000 -1.0000 4703356 1599842835.60 151.4900 59.9993 32.0000 1.9734 1.9754 401.2675 401.7552 0.0762 -1.0000 -1.0000 4703419 1599842835.70 151.4900 59.9993 32.0000 1.9737 1.9757 401.3108 401.7984 0.0762 -1.0000 -1.0000 4703497 1599842835.80 151.4940 59.9993 32.0000 1.9731 1.9751 401.2914 401.7787 0.0762 -1.0000 -1.0000 4703559 1599842835.90 151.5401 59.9993 32.0000 1.9733 1.9752 401.2868 401.7745 0.0763 -1.0000 -1.0000 4703622 1599842836.00 151.5401 59.9993 32.0000 1.9728 1.9748 401.2395 401.7278 0.0764 -1.0000 -1.0000 4703856 1599842836.10 151.5401 59.9993 32.0000 1.9731 1.9751 401.2042 401.6916 0.0761 -1.0000 -1.0000 4703934 1599842836.20 151.5401 59.9993 32.0000 1.9735 1.9755 401.4533 401.9410 0.0762 -1.0000 -1.0000 4703997 1599842836.30 151.5401 59.9993 32.0000 1.9734 1.9753 401.3385 401.8256 0.0762 -1.0000 -1.0000 4704059 1599842836.40 151.5136 59.9993 32.0000 1.9733 1.9752 401.2687 401.7557 0.0761 -1.0000 -1.0000 4704122 1599842836.50 151.5136 59.9993 32.0000 1.9735 1.9755 401.2913 401.7784 0.0762 -1.0000 -1.0000 4704200 1599842836.60 151.5136 59.9993 32.0000 1.9745 1.9764 401.3134 401.8011 0.0762 -1.0000 -1.0000 4704387 1599842836.70 151.5136 59.9993 32.0000 1.9731 1.9751 401.2936 401.7799 0.0760 -1.0000 -1.0000 4704434 1599842836.80 151.5136 59.9993 32.0000 1.9733 1.9752 401.1705 401.6567 0.0761 -1.0000 -1.0000 4704497 1599842836.90 151.5160 59.9993 32.0000 1.9733 1.9752 401.2963 401.7834 0.0762 -1.0000 -1.0000 4704575 1599842837.00 151.5244 59.9993 32.0000 1.9733 1.9753 401.2353 401.7212 0.0760 -1.0000 -1.0000 4704637 1599842837.10 151.5244 59.9993 32.0000 1.9733 1.9753 401.2647 401.7513 0.0761 -1.0000 -1.0000 4704872 1599842837.20 151.5244 59.9993 32.0000 1.9737 1.9757 401.2288 401.7159 0.0762 -1.0000 -1.0000 4704950 1599842837.30 151.5244 59.9993 32.0000 1.9731 1.9750 401.3558 401.8426 0.0762 -1.0000 -1.0000 4705012 1599842837.40 151.5244 59.9993 32.0000 1.9736 1.9755 401.2055 401.6941 0.0763 -1.0000 -1.0000 4705075 1599842837.50 151.5244 59.9993 32.0000 1.9739 1.9758 401.1793 401.6660 0.0760 -1.0000 -1.0000 4705153 1599842837.60 151.5244 59.9993 32.0000 1.9736 1.9756 401.2656 401.7527 0.0762 -1.0000 -1.0000 4705371 1599842837.70 151.5244 59.9993 32.0000 1.9741 1.9760 401.3079 401.7953 0.0762 -1.0000 -1.0000 4705449 1599842837.80 151.5244 59.9993 32.0000 1.9741 1.9761 401.2638 401.7513 0.0763 -1.0000 -1.0000 4705512 1599842837.90 151.5244 59.9993 32.0000 1.9735 1.9755 401.2198 401.7070 0.0762 -1.0000 -1.0000 4705574 1599842838.00 151.4962 59.9993 32.0000 1.9730 1.9750 401.2957 401.7835 0.0763 -1.0000 -1.0000 4705653 1599842838.10 151.4952 59.9993 32.0000 1.9732 1.9752 401.2514 401.7384 0.0761 -1.0000 -1.0000 4706356 1599842838.20 151.4952 59.9993 32.0000 1.9732 1.9752 401.3045 401.7914 0.0761 -1.0000 -1.0000 4706418 1599842838.30 151.4952 59.9993 32.0000 1.9738 1.9758 401.3607 401.8478 0.0761 -1.0000 -1.0000 4706496 1599842838.40 151.4952 59.9993 32.0000 1.9732 1.9752 401.2809 401.7673 0.0761 -1.0000 -1.0000 4706559 1599842838.50 151.4952 59.9993 32.0000 1.9736 1.9755 401.2224 401.7097 0.0762 -1.0000 -1.0000 4706621 1599842838.60 151.5619 59.9993 32.0000 1.9739 1.9758 401.2956 401.7828 0.0761 -1.0000 -1.0000 4706699 1599842838.70 151.5619 59.9993 32.0000 1.9739 1.9759 401.3662 401.8540 0.0763 -1.0000 -1.0000 4706762 1599842838.80 151.5619 59.9993 32.0000 1.9736 1.9756 401.2531 401.7403 0.0762 -1.0000 -1.0000 4706824 1599842838.90 151.5619 59.9993 32.0000 1.9736 1.9755 401.2994 401.7864 0.0761 -1.0000 -1.0000 4706902 1599842839.00 151.5619 59.9993 32.0000 1.9737 1.9757 401.2646 401.7513 0.0761 -1.0000 -1.0000 4706965 1599842839.10 151.4996 59.9993 32.0000 1.9737 1.9757 401.3057 401.7922 0.0761 -1.0000 -1.0000 4707277 1599842839.20 151.4996 59.9993 32.0000 1.9736 1.9756 401.2262 401.7133 0.0761 -1.0000 -1.0000 4707355 1599842839.30 151.4996 59.9993 32.0000 1.9732 1.9751 401.2067 401.6935 0.0761 -1.0000 -1.0000 4707418 1599842839.40 151.4996 59.9993 32.0000 1.9733 1.9753 401.2805 401.7677 0.0762 -1.0000 -1.0000 4707480 1599842839.50 151.4996 59.9993 32.0000 1.9732 1.9752 401.2399 401.7270 0.0761 -1.0000 -1.0000 4707558 1599842839.60 151.4898 59.9998 32.0000 1.9735 1.9754 401.3080 401.7951 0.0762 -1.0000 -1.0000 4707621 1599842839.70 151.4825 60.0001 32.0000 1.9741 1.9761 401.3660 401.8533 0.0761 -1.0000 -1.0000 4707699 1599842839.80 151.4825 60.0001 32.0000 1.9739 1.9759 401.3042 401.7907 0.0761 -1.0000 -1.0000 4707761 1599842839.90 151.4825 60.0001 32.0000 1.9736 1.9755 401.2635 401.7517 0.0763 -1.0000 -1.0000 4707824 1599842840.00 151.4825 60.0001 32.0000 1.9737 1.9757 401.2471 401.7342 0.0761 -1.0000 -1.0000 4707886 1599842840.10 151.4825 60.0001 32.0000 1.9731 1.9751 401.2647 401.7521 0.0762 -1.0000 -1.0000 4708121 1599842840.20 151.4850 60.0001 32.0000 1.9736 1.9756 401.2870 401.7743 0.0762 -1.0000 -1.0000 4708183 1599842840.30 151.4850 60.0001 32.0000 1.9734 1.9754 401.2805 401.7679 0.0762 -1.0000 -1.0000 4708246 1599842840.40 151.4850 60.0001 32.0000 1.9735 1.9755 401.2557 401.7431 0.0762 -1.0000 -1.0000 4708308 1599842840.50 151.4850 60.0001 32.0000 1.9733 1.9753 401.3196 401.8060 0.0760 -1.0000 -1.0000 4708371 1599842840.60 151.4850 60.0001 32.0000 1.9736 1.9756 401.2628 401.7493 0.0761 -1.0000 -1.0000 4708449 1599842840.70 151.4994 60.0001 32.0000 1.9737 1.9756 401.3056 401.7934 0.0762 -1.0000 -1.0000 4708511 1599842840.80 151.5284 60.0001 32.0000 1.9738 1.9757 401.3722 401.8585 0.0761 -1.0000 -1.0000 4708589 1599842840.90 151.5284 60.0001 32.0000 1.9743 1.9763 401.2804 401.7681 0.0761 -1.0000 -1.0000 4708652 1599842841.00 151.5284 60.0001 32.0000 1.9728 1.9748 401.2523 401.7388 0.0761 -1.0000 -1.0000 4708714 1599842841.10 151.5284 60.0001 32.0000 1.9734 1.9754 401.2598 401.7474 0.0762 -1.0000 -1.0000 4708777 1599842841.20 151.5284 60.0001 32.0000 1.9733 1.9753 401.2977 401.7852 0.0762 -1.0000 -1.0000 4708855 1599842841.30 151.4682 60.0001 32.0000 1.9739 1.9759 401.3240 401.8118 0.0763 -1.0000 -1.0000 4708917 1599842841.40 151.4682 60.0001 32.0000 1.9740 1.9759 401.2789 401.7666 0.0762 -1.0000 -1.0000 4708980 1599842841.50 151.4682 60.0001 32.0000 1.9738 1.9758 401.2446 401.7322 0.0763 -1.0000 -1.0000 4709058 1599842841.60 151.4682 60.0001 32.0000 1.9735 1.9755 401.2372 401.7239 0.0761 -1.0000 -1.0000 4709121 1599842841.70 151.4682 60.0001 32.0000 1.9742 1.9762 401.1763 401.6633 0.0762 -1.0000 -1.0000 4709839 1599842841.80 151.4872 60.0001 32.0000 1.9732 1.9752 401.2654 401.7530 0.0762 -1.0000 -1.0000 4709902 1599842841.90 151.5081 60.0001 32.0000 1.9737 1.9756 401.2550 401.7432 0.0763 -1.0000 -1.0000 4709964 1599842842.00 151.5081 60.0001 32.0000 1.9735 1.9755 401.2942 401.7812 0.0761 -1.0000 -1.0000 4710042 1599842842.10 151.5081 60.0001 32.0000 1.9732 1.9751 401.2499 401.7361 0.0760 -1.0000 -1.0000 4710105 1599842842.20 151.5081 60.0001 32.0000 1.9736 1.9756 401.2255 401.7135 0.0762 -1.0000 -1.0000 4710167 1599842842.30 151.5081 60.0001 32.0000 1.9736 1.9755 401.2362 401.7232 0.0762 -1.0000 -1.0000 4710230 1599842842.40 151.5264 60.0001 32.0000 1.9734 1.9754 401.3707 401.8583 0.0762 -1.0000 -1.0000 4710448 1599842842.50 151.5264 60.0001 32.0000 1.9727 1.9747 401.3565 401.8437 0.0762 -1.0000 -1.0000 4710511 1599842842.60 151.5264 60.0001 32.0000 1.9723 1.9743 401.2681 401.7542 0.0759 -1.0000 -1.0000 4710589 1599842842.70 151.5264 60.0001 32.0000 1.9732 1.9752 401.2205 401.7078 0.0762 -1.0000 -1.0000 4710651 1599842842.80 151.5264 60.0001 32.0000 1.9737 1.9756 401.3503 401.8382 0.0763 -1.0000 -1.0000 4710714 1599842842.90 151.4991 60.0001 32.0000 1.9736 1.9756 401.2956 401.7832 0.0762 -1.0000 -1.0000 4710792 1599842843.00 151.4991 60.0001 32.0000 1.9741 1.9760 401.3061 401.7941 0.0763 -1.0000 -1.0000 4710855 1599842843.10 151.4991 60.0001 32.0000 1.9736 1.9755 401.3587 401.8465 0.0762 -1.0000 -1.0000 4710917 1599842843.20 151.5588 60.0001 32.0000 1.9737 1.9756 401.2783 401.7656 0.0762 -1.0000 -1.0000 4711167 1599842843.30 151.5588 60.0001 32.0000 1.9733 1.9753 401.2977 401.7850 0.0762 -1.0000 -1.0000 4711229 1599842843.40 151.5588 60.0001 32.0000 1.9732 1.9752 401.3140 401.8011 0.0761 -1.0000 -1.0000 4711292 1599842843.50 151.5588 60.0001 32.0000 1.9734 1.9754 401.4028 401.8900 0.0762 -1.0000 -1.0000 4711354 1599842843.60 151.5588 60.0001 32.0000 1.9733 1.9753 401.2908 401.7788 0.0763 -1.0000 -1.0000 4711417 1599842843.70 151.5588 60.0001 32.0000 1.9733 1.9752 401.3375 401.8246 0.0761 -1.0000 -1.0000 4711823 1599842843.80 151.5588 60.0001 32.0000 1.9740 1.9759 401.3159 401.8043 0.0763 -1.0000 -1.0000 4711885 1599842843.90 151.5588 60.0001 32.0000 1.9732 1.9751 401.4039 401.8903 0.0760 -1.0000 -1.0000 4711948 1599842844.00 151.5313 60.0001 32.0000 1.9736 1.9756 401.3712 401.8577 0.0761 -1.0000 -1.0000 4712026 1599842844.10 151.5313 60.0001 32.0000 1.9738 1.9758 401.3372 401.8245 0.0762 -1.0000 -1.0000 4712089 1599842844.20 151.5313 60.0001 32.0000 1.9739 1.9759 401.3119 401.7988 0.0761 -1.0000 -1.0000 4712151 1599842844.30 151.5313 60.0001 32.0000 1.9736 1.9756 401.3176 401.8044 0.0761 -1.0000 -1.0000 4712214 1599842844.40 151.5313 60.0001 32.0000 1.9736 1.9756 401.3065 401.7939 0.0762 -1.0000 -1.0000 4712276 1599842844.50 151.5313 60.0001 32.0000 1.9738 1.9758 401.2871 401.7745 0.0762 -1.0000 -1.0000 4712338 1599842844.60 151.4861 60.0003 32.0000 1.9730 1.9749 401.3167 401.8036 0.0761 -1.0000 -1.0000 4712417 1599842844.70 151.4861 60.0003 32.0000 1.9728 1.9748 401.2209 401.7084 0.0763 -1.0000 -1.0000 4712479 1599842844.80 151.4861 60.0003 32.0000 1.9731 1.9751 401.2100 401.6973 0.0761 -1.0000 -1.0000 4713057 1599842844.90 151.4861 60.0003 32.0000 1.9734 1.9754 401.2981 401.7840 0.0760 -1.0000 -1.0000 4713135 1599842845.00 151.4861 60.0003 32.0000 1.9735 1.9755 401.3601 401.8470 0.0761 -1.0000 -1.0000 4713198 1599842845.10 151.4909 60.0003 32.0000 1.9732 1.9751 401.3783 401.8662 0.0763 -1.0000 -1.0000 4713260 1599842845.20 151.4909 60.0003 32.0000 1.9729 1.9748 401.2571 401.7445 0.0762 -1.0000 -1.0000 4713323 1599842845.30 151.4909 60.0003 32.0000 1.9736 1.9756 401.2640 401.7514 0.0762 -1.0000 -1.0000 4713557 1599842845.40 151.4909 60.0003 32.0000 1.9734 1.9754 401.2739 401.7618 0.0763 -1.0000 -1.0000 4713619 1599842845.50 151.4909 60.0003 32.0000 1.9734 1.9754 401.3589 401.8471 0.0763 -1.0000 -1.0000 4713698 1599842845.60 151.4908 60.0003 32.0000 1.9734 1.9754 401.3034 401.7910 0.0762 -1.0000 -1.0000 4713760 1599842845.70 151.4844 60.0003 32.0000 1.9735 1.9755 401.2929 401.7806 0.0762 -1.0000 -1.0000 4713823 1599842845.80 151.4844 60.0003 32.0000 1.9737 1.9757 401.3488 401.8355 0.0761 -1.0000 -1.0000 4714057 1599842845.90 151.4844 60.0003 32.0000 1.9731 1.9751 401.3365 401.8235 0.0762 -1.0000 -1.0000 4714119 1599842846.00 151.4844 60.0003 32.0000 1.9734 1.9754 401.2944 401.7818 0.0762 -1.0000 -1.0000 4714182 1599842846.10 151.5163 60.0003 32.0000 1.9733 1.9752 401.3479 401.8361 0.0763 -1.0000 -1.0000 4714260 1599842846.20 151.5411 60.0003 32.0000 1.9732 1.9752 401.2604 401.7472 0.0761 -1.0000 -1.0000 4714322 1599842846.30 151.5435 60.0003 32.0000 1.9736 1.9755 401.2345 401.7213 0.0761 -1.0000 -1.0000 4714400 1599842846.40 151.5435 60.0003 32.0000 1.9739 1.9759 401.2943 401.7813 0.0762 -1.0000 -1.0000 4714463 1599842846.50 151.5435 60.0003 32.0000 1.9734 1.9754 401.3559 401.8436 0.0762 -1.0000 -1.0000 4714526 1599842846.60 151.5435 60.0003 32.0000 1.9732 1.9752 401.3163 401.8034 0.0761 -1.0000 -1.0000 4714588 1599842846.70 151.5435 60.0003 32.0000 1.9733 1.9753 401.3203 401.8075 0.0762 -1.0000 -1.0000 4714650 1599842846.80 151.5195 60.0003 32.0000 1.9740 1.9759 401.2988 401.7858 0.0761 -1.0000 -1.0000 4715431 1599842846.90 151.5195 60.0003 32.0000 1.9733 1.9753 401.3291 401.8163 0.0762 -1.0000 -1.0000 4715510 1599842847.00 151.5195 60.0003 32.0000 1.9730 1.9750 401.3128 401.8003 0.0761 -1.0000 -1.0000 4715572 1599842847.10 151.5195 60.0003 32.0000 1.9735 1.9755 401.2597 401.7474 0.0763 -1.0000 -1.0000 4715635 1599842847.20 151.5195 60.0003 32.0000 1.9733 1.9753 401.2817 401.7697 0.0763 -1.0000 -1.0000 4715697 1599842847.30 151.4881 60.0003 32.0000 1.9735 1.9755 401.2541 401.7421 0.0763 -1.0000 -1.0000 4715760 1599842847.40 151.4881 60.0003 32.0000 1.9735 1.9755 401.2605 401.7483 0.0763 -1.0000 -1.0000 4715916 1599842847.50 151.4881 60.0003 32.0000 1.9736 1.9756 401.2976 401.7853 0.0762 -1.0000 -1.0000 4715994 1599842847.60 151.4881 60.0003 32.0000 1.9737 1.9756 401.2559 401.7435 0.0762 -1.0000 -1.0000 4716056 1599842847.70 151.4881 60.0003 32.0000 1.9730 1.9750 401.2593 401.7463 0.0761 -1.0000 -1.0000 4716150 1599842847.80 151.4883 60.0003 32.0000 1.9735 1.9755 401.2419 401.7288 0.0762 -1.0000 -1.0000 4716213 1599842847.90 151.4893 60.0003 32.0000 1.9743 1.9763 401.2569 401.7447 0.0763 -1.0000 -1.0000 4716275 1599842848.00 151.4893 60.0003 32.0000 1.9742 1.9762 401.3265 401.8146 0.0763 -1.0000 -1.0000 4716353 1599842848.10 151.4893 60.0003 32.0000 1.9737 1.9757 401.3373 401.8249 0.0762 -1.0000 -1.0000 4716416 1599842848.20 151.4893 60.0003 32.0000 1.9733 1.9753 401.2477 401.7350 0.0762 -1.0000 -1.0000 4716478 1599842848.30 151.4893 60.0003 32.0000 1.9733 1.9753 401.3195 401.8073 0.0763 -1.0000 -1.0000 4716556 1599842848.40 151.4651 60.0003 32.0000 1.9731 1.9750 401.2939 401.7814 0.0761 -1.0000 -1.0000 4716619 1599842848.50 151.4651 60.0003 32.0000 1.9734 1.9753 401.2416 401.7278 0.0760 -1.0000 -1.0000 4716681 1599842848.60 151.4651 60.0003 32.0000 1.9731 1.9750 401.3241 401.8115 0.0762 -1.0000 -1.0000 4716744 1599842848.70 151.4651 60.0003 32.0000 1.9730 1.9750 401.3065 401.7934 0.0761 -1.0000 -1.0000 4716806 1599842848.80 151.4651 60.0003 32.0000 1.9735 1.9754 401.3218 401.8088 0.0762 -1.0000 -1.0000 4716884 1599842848.90 151.4651 60.0003 32.0000 1.9736 1.9755 401.3382 401.8259 0.0762 -1.0000 -1.0000 4717072 1599842849.00 151.4651 60.0003 32.0000 1.9738 1.9758 401.3111 401.7984 0.0763 -1.0000 -1.0000 4717134 1599842849.10 151.4651 60.0003 32.0000 1.9736 1.9755 401.3308 401.8186 0.0762 -1.0000 -1.0000 4717197 1599842849.20 151.4651 60.0003 32.0000 1.9728 1.9748 401.2946 401.7826 0.0762 -1.0000 -1.0000 4717259 1599842849.30 151.4651 60.0003 32.0000 1.9726 1.9746 401.2526 401.7397 0.0762 -1.0000 -1.0000 4717322 1599842849.40 151.4651 60.0003 32.0000 1.9732 1.9752 401.2752 401.7635 0.0764 -1.0000 -1.0000 4717400 1599842849.50 151.4938 60.0003 32.0000 1.9734 1.9754 401.3885 401.8763 0.0762 -1.0000 -1.0000 4717462 1599842849.60 151.4938 60.0003 32.0000 1.9733 1.9753 401.3584 401.8462 0.0762 -1.0000 -1.0000 4717525 1599842849.70 151.4938 60.0003 32.0000 1.9729 1.9748 401.3004 401.7874 0.0761 -1.0000 -1.0000 4717603 1599842849.80 151.4938 60.0003 32.0000 1.9734 1.9754 401.2668 401.7540 0.0762 -1.0000 -1.0000 4717665 1599842849.90 151.4938 60.0003 32.0000 1.9731 1.9751 401.2812 401.7689 0.0762 -1.0000 -1.0000 4717728 1599842850.00 151.4872 59.9999 32.0000 1.9734 1.9753 401.2648 401.7517 0.0761 -1.0000 -1.0000 4717806 1599842850.10 151.4872 59.9999 32.0000 1.9730 1.9750 401.3277 401.8148 0.0762 -1.0000 -1.0000 4717868 1599842850.20 151.4872 59.9999 32.0000 1.9733 1.9753 401.3707 401.8578 0.0761 -1.0000 -1.0000 4717931 1599842850.30 151.4872 59.9999 32.0000 1.9732 1.9751 401.2480 401.7362 0.0763 -1.0000 -1.0000 4717993 1599842850.40 151.4872 59.9999 32.0000 1.9737 1.9757 401.3537 401.8408 0.0761 -1.0000 -1.0000 4718118 1599842850.50 151.4872 59.9999 32.0000 1.9732 1.9751 401.3484 401.8357 0.0762 -1.0000 -1.0000 4718181 1599842850.60 151.5660 59.9999 32.0000 1.9734 1.9754 401.3154 401.8029 0.0762 -1.0000 -1.0000 4718259 1599842850.70 151.5660 59.9999 32.0000 1.9735 1.9755 401.3266 401.8133 0.0761 -1.0000 -1.0000 4718322 1599842850.80 151.5660 59.9999 32.0000 1.9737 1.9756 401.2529 401.7398 0.0761 -1.0000 -1.0000 4718384 1599842850.90 151.5660 59.9999 32.0000 1.9732 1.9752 401.3535 401.8408 0.0762 -1.0000 -1.0000 4718884 1599842851.00 151.5660 59.9999 32.0000 1.9731 1.9751 401.3385 401.8261 0.0762 -1.0000 -1.0000 4718946 1599842851.10 151.5660 59.9999 32.0000 1.9732 1.9752 401.2997 401.7884 0.0765 -1.0000 -1.0000 4719009 1599842851.20 151.4901 59.9999 32.0000 1.9734 1.9754 401.3052 401.7925 0.0762 -1.0000 -1.0000 4719071 1599842851.30 151.4901 59.9999 32.0000 1.9732 1.9752 401.2964 401.7838 0.0761 -1.0000 -1.0000 4719134 1599842851.40 151.4901 59.9999 32.0000 1.9728 1.9748 401.3266 401.8137 0.0762 -1.0000 -1.0000 4719368 1599842851.50 151.4901 59.9999 32.0000 1.9736 1.9756 401.4080 401.8957 0.0762 -1.0000 -1.0000 4719431 1599842851.60 151.4901 59.9999 32.0000 1.9734 1.9754 401.3816 401.8691 0.0762 -1.0000 -1.0000 4719493 1599842851.70 151.5360 59.9999 32.0000 1.9735 1.9755 401.4045 401.8925 0.0763 -1.0000 -1.0000 4719571 1599842851.80 151.5360 59.9999 32.0000 1.9729 1.9748 401.2465 401.7338 0.0762 -1.0000 -1.0000 4719634 1599842851.90 151.5360 59.9999 32.0000 1.9732 1.9751 401.2497 401.7362 0.0760 -1.0000 -1.0000 4719868 1599842852.00 151.5360 59.9999 32.0000 1.9739 1.9759 401.4375 401.9252 0.0763 -1.0000 -1.0000 4719930 1599842852.10 151.5360 59.9999 32.0000 1.9735 1.9754 401.3902 401.8782 0.0762 -1.0000 -1.0000 4719993 1599842852.20 151.5360 59.9999 32.0000 1.9740 1.9760 401.3151 401.8021 0.0761 -1.0000 -1.0000 4720055 1599842852.30 151.5360 59.9999 32.0000 1.9728 1.9748 401.3934 401.8801 0.0761 -1.0000 -1.0000 4720134 1599842852.40 151.5360 59.9999 32.0000 1.9730 1.9750 401.3395 401.8265 0.0762 -1.0000 -1.0000 4720196 1599842852.50 151.5639 59.9999 32.0000 1.9740 1.9760 401.3429 401.8303 0.0762 -1.0000 -1.0000 4720430 1599842852.60 151.5639 59.9999 32.0000 1.9740 1.9760 401.3295 401.8174 0.0762 -1.0000 -1.0000 4720508 1599842852.70 151.5639 59.9999 32.0000 1.9732 1.9751 401.3923 401.8795 0.0762 -1.0000 -1.0000 4720571 1599842852.80 151.5127 59.9999 32.0000 1.9737 1.9756 401.2460 401.7328 0.0761 -1.0000 -1.0000 4720633 1599842852.90 151.5127 59.9999 32.0000 1.9733 1.9752 401.2976 401.7840 0.0760 -1.0000 -1.0000 4720712 1599842853.00 151.5127 59.9999 32.0000 1.9734 1.9753 401.3081 401.7945 0.0760 -1.0000 -1.0000 4721430 1599842853.10 151.5127 59.9999 32.0000 1.9731 1.9750 401.2872 401.7746 0.0763 -1.0000 -1.0000 4721493 1599842853.20 151.5127 59.9999 32.0000 1.9733 1.9752 401.2909 401.7772 0.0760 -1.0000 -1.0000 4721571 1599842853.30 151.4890 59.9999 32.0000 1.9731 1.9750 401.2471 401.7339 0.0761 -1.0000 -1.0000 4721633 1599842853.40 151.4835 59.9999 32.0000 1.9738 1.9758 401.3395 401.8269 0.0762 -1.0000 -1.0000 4721696 1599842853.50 151.4835 59.9999 32.0000 1.9736 1.9756 401.2684 401.7566 0.0762 -1.0000 -1.0000 4721774 1599842853.60 151.4835 59.9999 32.0000 1.9732 1.9752 401.2987 401.7855 0.0762 -1.0000 -1.0000 4721836 1599842853.70 151.4835 59.9999 32.0000 1.9729 1.9749 401.2357 401.7232 0.0762 -1.0000 -1.0000 4721914 1599842853.80 151.4835 59.9999 32.0000 1.9726 1.9746 401.3017 401.7896 0.0762 -1.0000 -1.0000 4721977 1599842853.90 151.5293 59.9999 32.0000 1.9729 1.9749 401.2693 401.7568 0.0762 -1.0000 -1.0000 4722039 1599842854.00 151.5293 59.9999 32.0000 1.9734 1.9753 401.3578 401.8450 0.0762 -1.0000 -1.0000 4722586 1599842854.10 151.5293 59.9999 32.0000 1.9736 1.9756 401.3324 401.8198 0.0761 -1.0000 -1.0000 4722649 1599842854.20 151.5293 59.9999 32.0000 1.9730 1.9749 401.3406 401.8276 0.0762 -1.0000 -1.0000 4722711 1599842854.30 151.5293 59.9999 32.0000 1.9736 1.9756 401.2817 401.7688 0.0761 -1.0000 -1.0000 4722774 1599842854.40 151.5287 59.9999 32.0000 1.9733 1.9753 401.1872 401.6742 0.0762 -1.0000 -1.0000 4722836 1599842854.50 151.5240 59.9999 32.0000 1.9738 1.9758 401.3258 401.8132 0.0762 -1.0000 -1.0000 4722898 1599842854.60 151.5240 59.9999 32.0000 1.9739 1.9759 401.2700 401.7581 0.0763 -1.0000 -1.0000 4722977 1599842854.70 151.5240 59.9999 32.0000 1.9733 1.9753 401.3674 401.8555 0.0763 -1.0000 -1.0000 4723039 1599842854.80 151.5240 59.9999 32.0000 1.9739 1.9759 401.2967 401.7845 0.0762 -1.0000 -1.0000 4723102 1599842854.90 151.5070 60.0005 32.0000 1.9735 1.9755 401.3210 401.8087 0.0762 -1.0000 -1.0000 4723180 1599842855.00 151.4895 60.0005 32.0000 1.9730 1.9750 401.3390 401.8263 0.0762 -1.0000 -1.0000 4723242 1599842855.10 151.4895 60.0005 32.0000 1.9729 1.9749 401.3785 401.8661 0.0762 -1.0000 -1.0000 4723305 1599842855.20 151.4895 60.0005 32.0000 1.9734 1.9754 401.3395 401.8268 0.0761 -1.0000 -1.0000 4723367 1599842855.30 151.4895 60.0005 32.0000 1.9739 1.9758 401.3748 401.8617 0.0761 -1.0000 -1.0000 4723430 1599842855.40 151.4895 60.0005 32.0000 1.9732 1.9752 401.3188 401.8058 0.0761 -1.0000 -1.0000 4723508 1599842855.50 151.4913 60.0005 32.0000 1.9735 1.9755 401.3886 401.8761 0.0762 -1.0000 -1.0000 4723570 1599842855.60 151.5048 60.0005 32.0000 1.9732 1.9752 401.3336 401.8221 0.0764 -1.0000 -1.0000 4723633 1599842855.70 151.5048 60.0005 32.0000 1.9733 1.9753 401.2804 401.7684 0.0763 -1.0000 -1.0000 4723711 1599842855.80 151.5048 60.0005 32.0000 1.9735 1.9755 401.3553 401.8425 0.0761 -1.0000 -1.0000 4723773 1599842855.90 151.5048 60.0005 32.0000 1.9737 1.9757 401.2957 401.7825 0.0762 -1.0000 -1.0000 4723836 1599842856.00 151.5048 60.0005 32.0000 1.9735 1.9755 401.3263 401.8147 0.0763 -1.0000 -1.0000 4723914 1599842856.10 151.5048 60.0005 32.0000 1.9732 1.9752 401.2994 401.7866 0.0762 -1.0000 -1.0000 4724570 1599842856.20 151.5048 60.0005 32.0000 1.9737 1.9757 401.3352 401.8233 0.0763 -1.0000 -1.0000 4724632 1599842856.30 151.5048 60.0005 32.0000 1.9731 1.9751 401.3505 401.8378 0.0762 -1.0000 -1.0000 4724695 1599842856.40 151.5048 60.0005 32.0000 1.9729 1.9749 401.2419 401.7294 0.0763 -1.0000 -1.0000 4724757 1599842856.50 151.5048 60.0005 32.0000 1.9736 1.9755 401.2854 401.7731 0.0762 -1.0000 -1.0000 4724820 1599842856.60 151.4847 60.0005 32.0000 1.9734 1.9754 401.2759 401.7636 0.0762 -1.0000 -1.0000 4724898 1599842856.70 151.4734 60.0005 32.0000 1.9734 1.9754 401.3183 401.8052 0.0762 -1.0000 -1.0000 4724961 1599842856.80 151.4734 60.0005 32.0000 1.9737 1.9756 401.2910 401.7792 0.0763 -1.0000 -1.0000 4725023 1599842856.90 151.4734 60.0005 32.0000 1.9735 1.9754 401.2680 401.7552 0.0762 -1.0000 -1.0000 4725101 1599842857.00 151.4734 60.0005 32.0000 1.9732 1.9752 401.3480 401.8361 0.0762 -1.0000 -1.0000 4725164 1599842857.10 151.4734 60.0005 32.0000 1.9734 1.9754 401.3999 401.8869 0.0761 -1.0000 -1.0000 4725226 1599842857.20 151.5131 60.0005 32.0000 1.9739 1.9759 401.3457 401.8327 0.0762 -1.0000 -1.0000 4725289 1599842857.30 151.5131 60.0005 32.0000 1.9736 1.9756 401.4500 401.9380 0.0762 -1.0000 -1.0000 4725367 1599842857.40 151.5131 60.0005 32.0000 1.9732 1.9752 401.4083 401.8955 0.0761 -1.0000 -1.0000 4725429 1599842857.50 151.5131 60.0005 32.0000 1.9730 1.9749 401.3606 401.8480 0.0762 -1.0000 -1.0000 4725492 1599842857.60 151.5131 60.0005 32.0000 1.9733 1.9752 401.3119 401.7992 0.0761 -1.0000 -1.0000 4725554 1599842857.70 151.5133 60.0005 32.0000 1.9733 1.9753 401.3699 401.8587 0.0764 -1.0000 -1.0000 4725632 1599842857.80 151.5144 60.0005 32.0000 1.9735 1.9755 401.4133 401.9013 0.0763 -1.0000 -1.0000 4725695 1599842857.90 151.5144 60.0005 32.0000 1.9736 1.9756 401.2334 401.7207 0.0761 -1.0000 -1.0000 4725757 1599842858.00 151.5144 60.0005 32.0000 1.9729 1.9749 401.3364 401.8237 0.0762 -1.0000 -1.0000 4725820 1599842858.10 151.5144 60.0005 32.0000 1.9731 1.9751 401.2841 401.7714 0.0762 -1.0000 -1.0000 4725913 1599842858.20 151.5144 60.0005 32.0000 1.9735 1.9755 401.3218 401.8092 0.0761 -1.0000 -1.0000 4725976 1599842858.30 151.5144 60.0005 32.0000 1.9735 1.9754 401.2883 401.7761 0.0762 -1.0000 -1.0000 4726054 1599842858.40 151.5251 60.0005 32.0000 1.9732 1.9752 401.2724 401.7597 0.0762 -1.0000 -1.0000 4726116 1599842858.50 151.5394 60.0005 32.0000 1.9734 1.9753 401.2657 401.7524 0.0760 -1.0000 -1.0000 4726179 1599842858.60 151.5394 60.0005 32.0000 1.9737 1.9757 401.3120 401.7995 0.0762 -1.0000 -1.0000 4727132 1599842858.70 151.5394 60.0005 32.0000 1.9735 1.9755 401.3380 401.8251 0.0761 -1.0000 -1.0000 4727194 1599842858.80 151.5394 60.0005 32.0000 1.9739 1.9758 401.3599 401.8478 0.0763 -1.0000 -1.0000 4727257 1599842858.90 151.5394 60.0005 32.0000 1.9736 1.9755 401.3797 401.8676 0.0762 -1.0000 -1.0000 4727319 1599842859.00 151.5250 60.0005 32.0000 1.9735 1.9755 401.3406 401.8274 0.0761 -1.0000 -1.0000 4727382 1599842859.10 151.5250 60.0005 32.0000 1.9736 1.9755 401.3355 401.8229 0.0762 -1.0000 -1.0000 4727444 1599842859.20 151.5250 60.0005 32.0000 1.9739 1.9759 401.3393 401.8261 0.0761 -1.0000 -1.0000 4727522 1599842859.30 151.5250 60.0005 32.0000 1.9735 1.9755 401.3181 401.8053 0.0761 -1.0000 -1.0000 4727585 1599842859.40 151.5250 60.0005 32.0000 1.9733 1.9753 401.3087 401.7954 0.0761 -1.0000 -1.0000 4727647 1599842859.50 151.5250 60.0005 32.0000 1.9734 1.9754 401.3323 401.8193 0.0762 -1.0000 -1.0000 4727726 1599842859.60 151.5250 60.0005 32.0000 1.9732 1.9752 401.3569 401.8436 0.0760 -1.0000 -1.0000 4728210 1599842859.70 151.5250 60.0005 32.0000 1.9734 1.9753 401.2971 401.7846 0.0762 -1.0000 -1.0000 4728288 1599842859.80 151.5250 60.0005 32.0000 1.9742 1.9762 401.2491 401.7359 0.0761 -1.0000 -1.0000 4728350 1599842859.90 151.5250 60.0005 32.0000 1.9737 1.9757 401.2911 401.7796 0.0764 -1.0000 -1.0000 4728413 1599842860.00 151.5250 60.0005 32.0000 1.9726 1.9746 401.2727 401.7605 0.0763 -1.0000 -1.0000 4728475 1599842860.10 151.5304 60.0007 32.0000 1.9737 1.9757 401.2647 401.7528 0.0763 -1.0000 -1.0000 4728538 1599842860.20 151.5304 60.0007 32.0000 1.9732 1.9752 401.3700 401.8568 0.0761 -1.0000 -1.0000 4728600 1599842860.30 151.5304 60.0007 32.0000 1.9736 1.9755 401.3331 401.8200 0.0762 -1.0000 -1.0000 4728678 1599842860.40 151.5304 60.0007 32.0000 1.9741 1.9760 401.3218 401.8094 0.0762 -1.0000 -1.0000 4728741 1599842860.50 151.5304 60.0007 32.0000 1.9738 1.9757 401.3264 401.8138 0.0762 -1.0000 -1.0000 4728803 1599842860.60 151.5306 60.0007 32.0000 1.9731 1.9750 401.2674 401.7546 0.0761 -1.0000 -1.0000 4729366 1599842860.70 151.5307 60.0007 32.0000 1.9734 1.9753 401.3528 401.8406 0.0763 -1.0000 -1.0000 4729428 1599842860.80 151.5307 60.0007 32.0000 1.9736 1.9756 401.3511 401.8386 0.0762 -1.0000 -1.0000 4729491 1599842860.90 151.5307 60.0007 32.0000 1.9740 1.9760 401.3298 401.8173 0.0762 -1.0000 -1.0000 4729569 1599842861.00 151.5307 60.0007 32.0000 1.9736 1.9756 401.3208 401.8090 0.0763 -1.0000 -1.0000 4729631 1599842861.10 151.5304 60.0007 32.0000 1.9737 1.9757 401.2993 401.7856 0.0761 -1.0000 -1.0000 4729694 1599842861.20 151.5215 60.0007 32.0000 1.9735 1.9755 401.3286 401.8157 0.0761 -1.0000 -1.0000 4729772 1599842861.30 151.5215 60.0007 32.0000 1.9735 1.9755 401.3529 401.8408 0.0763 -1.0000 -1.0000 4729834 1599842861.40 151.5215 60.0007 32.0000 1.9745 1.9765 401.3416 401.8299 0.0763 -1.0000 -1.0000 4729897 1599842861.50 151.5215 60.0007 32.0000 1.9726 1.9746 401.3105 401.7989 0.0763 -1.0000 -1.0000 4729959 1599842861.60 151.5215 60.0007 32.0000 1.9731 1.9751 401.3190 401.8071 0.0763 -1.0000 -1.0000 4730022 1599842861.70 151.5215 60.0007 32.0000 1.9741 1.9761 401.3463 401.8343 0.0763 -1.0000 -1.0000 4730100 1599842861.80 151.5215 60.0007 32.0000 1.9739 1.9759 401.3362 401.8234 0.0761 -1.0000 -1.0000 4730162 1599842861.90 151.5215 60.0007 32.0000 1.9736 1.9756 401.3653 401.8532 0.0762 -1.0000 -1.0000 4730225 1599842862.00 151.5215 60.0007 32.0000 1.9736 1.9755 401.3758 401.8637 0.0763 -1.0000 -1.0000 4730303 1599842862.10 151.5215 60.0007 32.0000 1.9735 1.9755 401.3650 401.8525 0.0762 -1.0000 -1.0000 4730365 1599842862.20 151.4867 60.0007 32.0000 1.9735 1.9754 401.3366 401.8243 0.0763 -1.0000 -1.0000 4730631 1599842862.30 151.4478 60.0007 32.0000 1.9733 1.9753 401.2976 401.7855 0.0762 -1.0000 -1.0000 4730709 1599842862.40 151.4478 60.0007 32.0000 1.9734 1.9754 401.3013 401.7899 0.0764 -1.0000 -1.0000 4730772 1599842862.50 151.4478 60.0007 32.0000 1.9722 1.9741 401.3704 401.8585 0.0763 -1.0000 -1.0000 4730834 1599842862.60 151.4478 60.0007 32.0000 1.9733 1.9753 401.2951 401.7827 0.0761 -1.0000 -1.0000 4730912 1599842862.70 151.4478 60.0007 32.0000 1.9735 1.9754 401.3359 401.8232 0.0761 -1.0000 -1.0000 4730975 1599842862.80 151.4478 60.0007 32.0000 1.9728 1.9748 401.2346 401.7220 0.0763 -1.0000 -1.0000 4731037 1599842862.90 151.4478 60.0007 32.0000 1.9730 1.9750 401.3157 401.8034 0.0762 -1.0000 -1.0000 4731100 1599842863.00 151.4478 60.0007 32.0000 1.9730 1.9749 401.2802 401.7688 0.0764 -1.0000 -1.0000 4731162 1599842863.10 151.4478 60.0007 32.0000 1.9728 1.9748 401.3077 401.7962 0.0763 -1.0000 -1.0000 4731225 1599842863.20 151.4478 60.0007 32.0000 1.9728 1.9747 401.3398 401.8273 0.0762 -1.0000 -1.0000 4731303 1599842863.30 151.4989 60.0007 32.0000 1.9736 1.9756 401.3226 401.8100 0.0762 -1.0000 -1.0000 4731365 1599842863.40 151.5098 60.0007 32.0000 1.9736 1.9756 401.4034 401.8910 0.0763 -1.0000 -1.0000 4731428 1599842863.50 151.5098 60.0007 32.0000 1.9733 1.9752 401.2944 401.7831 0.0763 -1.0000 -1.0000 4731506 1599842863.60 151.5098 60.0007 32.0000 1.9726 1.9746 401.2975 401.7847 0.0762 -1.0000 -1.0000 4731568 1599842863.70 151.5098 60.0007 32.0000 1.9737 1.9757 401.2681 401.7556 0.0762 -1.0000 -1.0000 4731678 1599842863.80 151.5075 60.0007 32.0000 1.9734 1.9754 401.3591 401.8457 0.0761 -1.0000 -1.0000 4731740 1599842863.90 151.4539 60.0007 32.0000 1.9739 1.9759 401.3351 401.8226 0.0762 -1.0000 -1.0000 4731803 1599842864.00 151.4539 60.0007 32.0000 1.9734 1.9754 401.2599 401.7472 0.0762 -1.0000 -1.0000 4731865 1599842864.10 151.4539 60.0007 32.0000 1.9729 1.9749 401.2906 401.7776 0.0762 -1.0000 -1.0000 4731943 1599842864.20 151.4539 60.0007 32.0000 1.9738 1.9758 401.2275 401.7159 0.0763 -1.0000 -1.0000 4732162 1599842864.30 151.4624 60.0007 32.0000 1.9730 1.9750 401.2758 401.7642 0.0763 -1.0000 -1.0000 4732224 1599842864.40 151.4906 60.0007 32.0000 1.9736 1.9756 401.3062 401.7927 0.0761 -1.0000 -1.0000 4732303 1599842864.50 151.4906 60.0007 32.0000 1.9734 1.9754 401.2987 401.7863 0.0763 -1.0000 -1.0000 4732349 1599842864.60 151.4906 60.0007 32.0000 1.9731 1.9750 401.3090 401.7950 0.0760 -1.0000 -1.0000 4732428 1599842864.70 151.4906 60.0007 32.0000 1.9734 1.9754 401.2561 401.7438 0.0763 -1.0000 -1.0000 4732506 1599842864.80 151.4906 60.0007 32.0000 1.9736 1.9755 401.3048 401.7926 0.0762 -1.0000 -1.0000 4732678 1599842864.90 151.4906 60.0007 32.0000 1.9736 1.9756 401.2819 401.7702 0.0763 -1.0000 -1.0000 4732756 1599842865.00 151.4249 60.0005 32.0000 1.9729 1.9749 401.2764 401.7633 0.0761 -1.0000 -1.0000 4732818 1599842865.10 151.4249 60.0005 32.0000 1.9728 1.9748 401.3051 401.7924 0.0762 -1.0000 -1.0000 4732881 1599842865.20 151.4249 60.0005 32.0000 1.9727 1.9747 401.2736 401.7609 0.0762 -1.0000 -1.0000 4732943 1599842865.30 151.4249 60.0005 32.0000 1.9729 1.9749 401.2566 401.7438 0.0761 -1.0000 -1.0000 4733818 1599842865.40 151.4249 60.0005 32.0000 1.9731 1.9751 401.2557 401.7434 0.0763 -1.0000 -1.0000 4733880 1599842865.50 151.4404 60.0005 32.0000 1.9737 1.9757 401.2844 401.7727 0.0763 -1.0000 -1.0000 4733958 1599842865.60 151.4404 60.0005 32.0000 1.9737 1.9757 401.2891 401.7770 0.0763 -1.0000 -1.0000 4734021 1599842865.70 151.4404 60.0005 32.0000 1.9731 1.9750 401.3222 401.8094 0.0761 -1.0000 -1.0000 4734099 1599842865.80 151.4404 60.0005 32.0000 1.9725 1.9745 401.2488 401.7355 0.0761 -1.0000 -1.0000 4734161 1599842865.90 151.4404 60.0005 32.0000 1.9726 1.9746 401.3044 401.7914 0.0761 -1.0000 -1.0000 4734224 1599842866.00 151.4481 60.0005 32.0000 1.9727 1.9747 401.2912 401.7793 0.0764 -1.0000 -1.0000 4734286 1599842866.10 151.4569 60.0005 32.0000 1.9728 1.9748 401.3187 401.8081 0.0765 -1.0000 -1.0000 4734349 1599842866.20 151.4569 60.0005 32.0000 1.9731 1.9751 401.3143 401.8030 0.0763 -1.0000 -1.0000 4734427 1599842866.30 151.4569 60.0005 32.0000 1.9733 1.9753 401.2361 401.7250 0.0764 -1.0000 -1.0000 4734818 1599842866.40 151.4569 60.0005 32.0000 1.9737 1.9757 401.3661 401.8541 0.0763 -1.0000 -1.0000 4734880 1599842866.50 151.4569 60.0005 32.0000 1.9736 1.9755 401.3203 401.8080 0.0762 -1.0000 -1.0000 4734943 1599842866.60 151.4779 60.0005 32.0000 1.9729 1.9749 401.3525 401.8410 0.0763 -1.0000 -1.0000 4735021 1599842866.70 151.4779 60.0005 32.0000 1.9734 1.9754 401.3054 401.7929 0.0762 -1.0000 -1.0000 4735083 1599842866.80 151.4779 60.0005 32.0000 1.9727 1.9747 401.2656 401.7537 0.0763 -1.0000 -1.0000 4735146 1599842866.90 151.4779 60.0005 32.0000 1.9736 1.9756 401.2866 401.7754 0.0764 -1.0000 -1.0000 4735224 1599842867.00 151.4779 60.0005 32.0000 1.9733 1.9753 401.3231 401.8114 0.0763 -1.0000 -1.0000 4735286 1599842867.10 151.4779 60.0005 32.0000 1.9735 1.9755 401.3319 401.8202 0.0763 -1.0000 -1.0000 4735349 1599842867.20 151.4779 60.0005 32.0000 1.9734 1.9754 401.2992 401.7879 0.0763 -1.0000 -1.0000 4735411 1599842867.30 151.4779 60.0005 32.0000 1.9735 1.9754 401.2889 401.7767 0.0763 -1.0000 -1.0000 4735474 1599842867.40 151.4779 60.0005 32.0000 1.9742 1.9761 401.3635 401.8512 0.0762 -1.0000 -1.0000 4735536 1599842867.50 151.4779 60.0005 32.0000 1.9737 1.9757 401.4023 401.8908 0.0763 -1.0000 -1.0000 4735614 1599842867.60 151.4779 60.0005 32.0000 1.9738 1.9758 401.2574 401.7451 0.0762 -1.0000 -1.0000 4735677 1599842867.70 151.4931 60.0005 32.0000 1.9734 1.9754 401.3253 401.8127 0.0762 -1.0000 -1.0000 4735755 1599842867.80 151.4931 60.0005 32.0000 1.9730 1.9750 401.2328 401.7195 0.0761 -1.0000 -1.0000 4735864 1599842867.90 151.4931 60.0005 32.0000 1.9730 1.9749 401.2927 401.7808 0.0763 -1.0000 -1.0000 4735927 1599842868.00 151.4931 60.0005 32.0000 1.9731 1.9751 401.3067 401.7942 0.0762 -1.0000 -1.0000 4735989 1599842868.10 151.4931 60.0005 32.0000 1.9729 1.9749 401.2881 401.7760 0.0763 -1.0000 -1.0000 4736052 1599842868.20 151.4931 60.0005 32.0000 1.9737 1.9757 401.3456 401.8334 0.0762 -1.0000 -1.0000 4736114 1599842868.30 151.4931 60.0005 32.0000 1.9736 1.9755 401.3271 401.8150 0.0763 -1.0000 -1.0000 4736583 1599842868.40 151.4931 60.0005 32.0000 1.9726 1.9746 401.3450 401.8329 0.0763 -1.0000 -1.0000 4736645 1599842868.50 151.4931 60.0005 32.0000 1.9727 1.9747 401.3541 401.8424 0.0763 -1.0000 -1.0000 4736708 1599842868.60 151.4931 60.0005 32.0000 1.9733 1.9752 401.2652 401.7533 0.0763 -1.0000 -1.0000 4736786 1599842868.70 151.4931 60.0005 32.0000 1.9727 1.9747 401.3671 401.8555 0.0763 -1.0000 -1.0000 4736848 1599842868.80 151.4490 60.0005 32.0000 1.9740 1.9759 401.3273 401.8147 0.0761 -1.0000 -1.0000 4736911 1599842868.90 151.4490 60.0005 32.0000 1.9738 1.9758 401.2622 401.7493 0.0762 -1.0000 -1.0000 4736973 1599842869.00 151.4490 60.0005 32.0000 1.9733 1.9753 401.3459 401.8337 0.0762 -1.0000 -1.0000 4737036 1599842869.10 151.4490 60.0005 32.0000 1.9735 1.9755 401.2845 401.7725 0.0763 -1.0000 -1.0000 4737098 1599842869.20 151.4490 60.0005 32.0000 1.9729 1.9749 401.2464 401.7335 0.0762 -1.0000 -1.0000 4737176 1599842869.30 151.4590 60.0005 32.0000 1.9730 1.9750 401.2962 401.7838 0.0761 -1.0000 -1.0000 4737239 1599842869.40 151.4598 60.0005 32.0000 1.9725 1.9745 401.3198 401.8071 0.0762 -1.0000 -1.0000 4737301 1599842869.50 151.4598 60.0005 32.0000 1.9732 1.9752 401.3068 401.7947 0.0763 -1.0000 -1.0000 4737380 1599842869.60 151.4598 60.0005 32.0000 1.9735 1.9755 401.3420 401.8305 0.0763 -1.0000 -1.0000 4737442 1599842869.70 151.4598 60.0005 32.0000 1.9733 1.9752 401.3579 401.8462 0.0763 -1.0000 -1.0000 4737520 1599842869.80 151.4598 60.0005 32.0000 1.9732 1.9752 401.3340 401.8222 0.0763 -1.0000 -1.0000 4737583 1599842869.90 151.4688 60.0010 32.0000 1.9731 1.9751 401.3296 401.8173 0.0762 -1.0000 -1.0000 4737645 1599842870.00 151.4732 60.0013 32.0000 1.9735 1.9754 401.2583 401.7449 0.0762 -1.0000 -1.0000 4737708 1599842870.10 151.4732 60.0013 32.0000 1.9735 1.9755 401.3170 401.8056 0.0763 -1.0000 -1.0000 4737770 1599842870.20 151.4732 60.0013 32.0000 1.9734 1.9754 401.3152 401.8021 0.0761 -1.0000 -1.0000 4737832 1599842870.30 151.4732 60.0013 32.0000 1.9734 1.9754 401.3480 401.8348 0.0762 -1.0000 -1.0000 4737911 1599842870.40 151.4732 60.0013 32.0000 1.9730 1.9749 401.3247 401.8130 0.0763 -1.0000 -1.0000 4738145 1599842870.50 151.4732 60.0013 32.0000 1.9736 1.9756 401.2518 401.7393 0.0762 -1.0000 -1.0000 4738207 1599842870.60 151.5378 60.0013 32.0000 1.9743 1.9762 401.3982 401.8852 0.0761 -1.0000 -1.0000 4738286 1599842870.70 151.5378 60.0013 32.0000 1.9733 1.9752 401.2910 401.7784 0.0762 -1.0000 -1.0000 4738348 1599842870.80 151.5378 60.0013 32.0000 1.9729 1.9749 401.3025 401.7897 0.0762 -1.0000 -1.0000 4738410 1599842870.90 151.5378 60.0013 32.0000 1.9735 1.9755 401.3108 401.7983 0.0762 -1.0000 -1.0000 4738848 1599842871.00 151.5378 60.0013 32.0000 1.9736 1.9756 401.4063 401.8943 0.0763 -1.0000 -1.0000 4738910 1599842871.10 151.5248 60.0013 32.0000 1.9735 1.9755 401.3462 401.8342 0.0763 -1.0000 -1.0000 4738973 1599842871.20 151.4922 60.0013 32.0000 1.9728 1.9748 401.3189 401.8066 0.0763 -1.0000 -1.0000 4739035 1599842871.30 151.4922 60.0013 32.0000 1.9735 1.9755 401.2702 401.7580 0.0763 -1.0000 -1.0000 4739098 1599842871.40 151.4922 60.0013 32.0000 1.9734 1.9753 401.2548 401.7426 0.0763 -1.0000 -1.0000 4739441 1599842871.50 151.4922 60.0013 32.0000 1.9740 1.9759 401.2886 401.7765 0.0762 -1.0000 -1.0000 4739520 1599842871.60 151.4922 60.0013 32.0000 1.9737 1.9757 401.3042 401.7906 0.0760 -1.0000 -1.0000 4739582 1599842871.70 151.4922 60.0013 32.0000 1.9733 1.9753 401.2470 401.7337 0.0761 -1.0000 -1.0000 4739645 1599842871.80 151.5713 60.0013 32.0000 1.9736 1.9756 401.2798 401.7669 0.0761 -1.0000 -1.0000 4739707 1599842871.90 151.5713 60.0013 32.0000 1.9739 1.9759 401.3376 401.8240 0.0761 -1.0000 -1.0000 4739770 1599842872.00 151.5713 60.0013 32.0000 1.9736 1.9756 401.3302 401.8174 0.0762 -1.0000 -1.0000 4739848 1599842872.10 151.5713 60.0013 32.0000 1.9741 1.9761 401.3830 401.8709 0.0762 -1.0000 -1.0000 4739910 1599842872.20 151.5142 60.0013 32.0000 1.9745 1.9765 401.3034 401.7909 0.0762 -1.0000 -1.0000 4739973 1599842872.30 151.5142 60.0013 32.0000 1.9729 1.9748 401.3587 401.8468 0.0763 -1.0000 -1.0000 4740051 1599842872.40 151.5142 60.0013 32.0000 1.9726 1.9746 401.2614 401.7489 0.0762 -1.0000 -1.0000 4740113 1599842872.50 151.5142 60.0013 32.0000 1.9735 1.9754 401.3214 401.8095 0.0763 -1.0000 -1.0000 4740394 1599842872.60 151.5142 60.0013 32.0000 1.9739 1.9759 401.3309 401.8183 0.0762 -1.0000 -1.0000 4740473 1599842872.70 151.5142 60.0013 32.0000 1.9735 1.9755 401.2975 401.7856 0.0763 -1.0000 -1.0000 4740535 1599842872.80 151.5066 60.0013 32.0000 1.9736 1.9755 401.2730 401.7604 0.0762 -1.0000 -1.0000 4740597 1599842872.90 151.5066 60.0013 32.0000 1.9738 1.9758 401.2968 401.7848 0.0762 -1.0000 -1.0000 4740660 1599842873.00 151.5066 60.0013 32.0000 1.9735 1.9755 401.4053 401.8927 0.0762 -1.0000 -1.0000 4740738 1599842873.10 151.5066 60.0013 32.0000 1.9737 1.9756 401.3273 401.8148 0.0763 -1.0000 -1.0000 4740801 1599842873.20 151.5066 60.0013 32.0000 1.9733 1.9753 401.3769 401.8657 0.0764 -1.0000 -1.0000 4740863 1599842873.30 151.4718 60.0013 32.0000 1.9735 1.9754 401.3317 401.8202 0.0764 -1.0000 -1.0000 4740926 1599842873.40 151.4718 60.0013 32.0000 1.9725 1.9744 401.3522 401.8391 0.0761 -1.0000 -1.0000 4740988 1599842873.50 151.4718 60.0013 32.0000 1.9731 1.9751 401.2864 401.7742 0.0763 -1.0000 -1.0000 4741129 1599842873.60 151.4718 60.0013 32.0000 1.9735 1.9755 401.2864 401.7727 0.0759 -1.0000 -1.0000 4741191 1599842873.70 151.4718 60.0013 32.0000 1.9734 1.9754 401.4133 401.9014 0.0763 -1.0000 -1.0000 4741269 1599842873.80 151.4851 60.0013 32.0000 1.9742 1.9761 401.3002 401.7886 0.0763 -1.0000 -1.0000 4741332 1599842873.90 151.5183 60.0013 32.0000 1.9731 1.9751 401.2897 401.7774 0.0762 -1.0000 -1.0000 4741394 1599842874.00 151.5183 60.0013 32.0000 1.9731 1.9751 401.2627 401.7499 0.0762 -1.0000 -1.0000 4741644 1599842874.10 151.5183 60.0013 32.0000 1.9731 1.9751 401.3466 401.8344 0.0762 -1.0000 -1.0000 4741707 1599842874.20 151.5183 60.0013 32.0000 1.9738 1.9758 401.3032 401.7909 0.0763 -1.0000 -1.0000 4741769 1599842874.30 151.5183 60.0013 32.0000 1.9735 1.9754 401.3736 401.8620 0.0763 -1.0000 -1.0000 4741832 1599842874.40 151.5180 60.0013 32.0000 1.9726 1.9746 401.2876 401.7749 0.0762 -1.0000 -1.0000 4741894 1599842874.50 151.5180 60.0013 32.0000 1.9732 1.9751 401.2488 401.7355 0.0761 -1.0000 -1.0000 4742378 1599842874.60 151.5180 60.0013 32.0000 1.9731 1.9751 401.3198 401.8080 0.0763 -1.0000 -1.0000 4742441 1599842874.70 151.5180 60.0013 32.0000 1.9732 1.9752 401.3146 401.8022 0.0762 -1.0000 -1.0000 4742503 1599842874.80 151.5180 60.0013 32.0000 1.9734 1.9754 401.2942 401.7816 0.0762 -1.0000 -1.0000 4742581 1599842874.90 151.5180 60.0013 32.0000 1.9738 1.9758 401.2851 401.7729 0.0763 -1.0000 -1.0000 4742644 1599842875.00 151.5180 60.0013 32.0000 1.9732 1.9752 401.2835 401.7716 0.0763 -1.0000 -1.0000 4742878 1599842875.10 151.5180 60.0013 32.0000 1.9733 1.9752 401.2493 401.7369 0.0763 -1.0000 -1.0000 4742941 1599842875.20 151.5180 60.0013 32.0000 1.9739 1.9759 401.2857 401.7742 0.0764 -1.0000 -1.0000 4743019 1599842875.30 151.5180 60.0013 32.0000 1.9732 1.9752 401.2505 401.7388 0.0763 -1.0000 -1.0000 4743081 1599842875.40 151.5181 60.0012 32.0000 1.9734 1.9753 401.3491 401.8372 0.0763 -1.0000 -1.0000 4743144 1599842875.50 151.5194 59.9994 32.0000 1.9728 1.9748 401.2667 401.7539 0.0762 -1.0000 -1.0000 4743394 1599842875.60 151.5194 59.9994 32.0000 1.9734 1.9753 401.3592 401.8466 0.0762 -1.0000 -1.0000 4743456 1599842875.70 151.5197 59.9994 32.0000 1.9737 1.9757 401.2846 401.7723 0.0763 -1.0000 -1.0000 4743534 1599842875.80 151.5242 59.9994 32.0000 1.9734 1.9753 401.3122 401.7997 0.0762 -1.0000 -1.0000 4743597 1599842875.90 151.5242 59.9994 32.0000 1.9734 1.9754 401.2990 401.7860 0.0761 -1.0000 -1.0000 4743659 1599842876.00 151.5332 59.9994 32.0000 1.9729 1.9749 401.3320 401.8194 0.0762 -1.0000 -1.0000 4743847 1599842876.10 151.5333 59.9994 32.0000 1.9735 1.9755 401.2647 401.7532 0.0764 -1.0000 -1.0000 4743909 1599842876.20 151.5333 59.9994 32.0000 1.9738 1.9758 401.2549 401.7430 0.0763 -1.0000 -1.0000 4743972 1599842876.30 151.5333 59.9994 32.0000 1.9736 1.9756 401.2539 401.7415 0.0762 -1.0000 -1.0000 4744050 1599842876.40 151.5333 59.9994 32.0000 1.9734 1.9754 401.2843 401.7719 0.0762 -1.0000 -1.0000 4744112 1599842876.50 151.5389 59.9994 32.0000 1.9734 1.9754 401.3292 401.8168 0.0763 -1.0000 -1.0000 4744347 1599842876.60 151.5505 59.9994 32.0000 1.9735 1.9754 401.3453 401.8340 0.0764 -1.0000 -1.0000 4744409 1599842876.70 151.5505 59.9994 32.0000 1.9734 1.9754 401.3492 401.8374 0.0763 -1.0000 -1.0000 4744472 1599842876.80 151.5505 59.9994 32.0000 1.9738 1.9758 401.2904 401.7780 0.0762 -1.0000 -1.0000 4744534 1599842876.90 151.5505 59.9994 32.0000 1.9734 1.9754 401.3299 401.8169 0.0761 -1.0000 -1.0000 4744612 1599842877.00 151.5505 59.9994 32.0000 1.9735 1.9754 401.2595 401.7473 0.0763 -1.0000 -1.0000 4744675 1599842877.10 151.5136 59.9994 32.0000 1.9729 1.9748 401.3227 401.8100 0.0762 -1.0000 -1.0000 4744815 1599842877.20 151.5136 59.9994 32.0000 1.9736 1.9756 401.2969 401.7848 0.0763 -1.0000 -1.0000 4744893 1599842877.30 151.5136 59.9994 32.0000 1.9738 1.9758 401.3197 401.8073 0.0762 -1.0000 -1.0000 4744956 1599842877.40 151.5136 59.9994 32.0000 1.9739 1.9758 401.2515 401.7388 0.0762 -1.0000 -1.0000 4745018 1599842877.50 151.5136 59.9994 32.0000 1.9730 1.9750 401.2897 401.7769 0.0761 -1.0000 -1.0000 4745081 1599842877.60 151.4909 59.9994 32.0000 1.9734 1.9754 401.2262 401.7134 0.0762 -1.0000 -1.0000 4745409 1599842877.70 151.4879 59.9994 32.0000 1.9737 1.9757 401.2803 401.7682 0.0763 -1.0000 -1.0000 4745487 1599842877.80 151.4879 59.9994 32.0000 1.9740 1.9759 401.3174 401.8057 0.0763 -1.0000 -1.0000 4745549 1599842877.90 151.4879 59.9994 32.0000 1.9735 1.9755 401.3589 401.8473 0.0764 -1.0000 -1.0000 4745628 1599842878.00 151.4879 59.9994 32.0000 1.9733 1.9753 401.2718 401.7599 0.0762 -1.0000 -1.0000 4745690 1599842878.10 151.4879 59.9994 32.0000 1.9729 1.9749 401.2237 401.7109 0.0762 -1.0000 -1.0000 4746127 1599842878.20 151.4773 59.9994 32.0000 1.9735 1.9755 401.3143 401.8026 0.0764 -1.0000 -1.0000 4746190 1599842878.30 151.4773 59.9994 32.0000 1.9743 1.9763 401.3711 401.8592 0.0762 -1.0000 -1.0000 4746252 1599842878.40 151.4773 59.9994 32.0000 1.9737 1.9757 401.3291 401.8163 0.0761 -1.0000 -1.0000 4746315 1599842878.50 151.4773 59.9994 32.0000 1.9729 1.9749 401.3085 401.7951 0.0761 -1.0000 -1.0000 4746377 1599842878.60 151.4773 59.9994 32.0000 1.9733 1.9753 401.2999 401.7876 0.0762 -1.0000 -1.0000 4746456 1599842878.70 151.4773 59.9994 32.0000 1.9737 1.9757 401.3106 401.7985 0.0762 -1.0000 -1.0000 4746518 1599842878.80 151.4773 59.9994 32.0000 1.9740 1.9759 401.3291 401.8164 0.0762 -1.0000 -1.0000 4746627 1599842878.90 151.4773 59.9994 32.0000 1.9731 1.9751 401.3678 401.8553 0.0762 -1.0000 -1.0000 4746705 1599842879.00 151.4773 59.9994 32.0000 1.9730 1.9750 401.3217 401.8097 0.0763 -1.0000 -1.0000 4746768 1599842879.10 151.4773 59.9994 32.0000 1.9730 1.9750 401.3431 401.8310 0.0763 -1.0000 -1.0000 4746830 1599842879.20 151.4773 59.9994 32.0000 1.9734 1.9754 401.2887 401.7767 0.0763 -1.0000 -1.0000 4746893 1599842879.30 151.4802 59.9994 32.0000 1.9740 1.9760 401.3227 401.8088 0.0760 -1.0000 -1.0000 4746955 1599842879.40 151.5110 59.9994 32.0000 1.9738 1.9757 401.2648 401.7521 0.0762 -1.0000 -1.0000 4747018 1599842879.50 151.5110 59.9994 32.0000 1.9734 1.9754 401.2653 401.7531 0.0763 -1.0000 -1.0000 4747096 1599842879.60 151.5110 59.9994 32.0000 1.9732 1.9752 401.2873 401.7753 0.0763 -1.0000 -1.0000 4747377 1599842879.70 151.5110 59.9994 32.0000 1.9738 1.9758 401.2872 401.7752 0.0762 -1.0000 -1.0000 4747455 1599842879.80 151.4958 59.9994 32.0000 1.9737 1.9757 401.2364 401.7244 0.0763 -1.0000 -1.0000 4747518 1599842879.90 151.4958 59.9994 32.0000 1.9734 1.9754 401.2915 401.7799 0.0763 -1.0000 -1.0000 4747580 1599842880.00 151.4958 59.9994 32.0000 1.9726 1.9745 401.2603 401.7488 0.0764 -1.0000 -1.0000 4747643 1599842880.10 151.4958 59.9994 32.0000 1.9731 1.9750 401.3572 401.8447 0.0762 -1.0000 -1.0000 4747705 1599842880.20 151.4958 59.9994 32.0000 1.9731 1.9750 401.3151 401.8027 0.0761 -1.0000 -1.0000 4748393 1599842880.30 151.4958 59.9994 32.0000 1.9742 1.9762 401.2756 401.7626 0.0761 -1.0000 -1.0000 4748471 1599842880.40 151.5135 59.9994 32.0000 1.9745 1.9765 401.2952 401.7825 0.0762 -1.0000 -1.0000 4748533 1599842880.50 151.5596 59.9994 32.0000 1.9740 1.9760 401.3076 401.7953 0.0763 -1.0000 -1.0000 4748596 1599842880.60 151.5596 59.9994 32.0000 1.9732 1.9752 401.2876 401.7755 0.0763 -1.0000 -1.0000 4748658 1599842880.70 151.5596 59.9994 32.0000 1.9735 1.9755 401.2928 401.7802 0.0761 -1.0000 -1.0000 4748721 1599842880.80 151.5596 59.9994 32.0000 1.9737 1.9757 401.3319 401.8195 0.0763 -1.0000 -1.0000 4748783 1599842880.90 151.5596 59.9994 32.0000 1.9731 1.9751 401.1783 401.6661 0.0763 -1.0000 -1.0000 4748861 1599842881.00 151.5596 59.9994 32.0000 1.9732 1.9752 401.2948 401.7830 0.0763 -1.0000 -1.0000 4748924 1599842881.10 151.5596 59.9994 32.0000 1.9735 1.9755 401.3100 401.7976 0.0762 -1.0000 -1.0000 4748986 1599842881.20 151.5596 59.9994 32.0000 1.9732 1.9751 401.2955 401.7831 0.0762 -1.0000 -1.0000 4749127 1599842881.30 151.5596 59.9994 32.0000 1.9733 1.9753 401.2633 401.7508 0.0762 -1.0000 -1.0000 4749189 1599842881.40 151.5596 59.9994 32.0000 1.9738 1.9758 401.2697 401.7575 0.0763 -1.0000 -1.0000 4749252 1599842881.50 151.5183 59.9994 32.0000 1.9739 1.9759 401.3121 401.7996 0.0762 -1.0000 -1.0000 4749314 1599842881.60 151.4697 59.9994 32.0000 1.9733 1.9753 401.2608 401.7482 0.0762 -1.0000 -1.0000 4749377 1599842881.70 151.4638 59.9994 32.0000 1.9728 1.9748 401.3040 401.7902 0.0760 -1.0000 -1.0000 4749627 1599842881.80 151.4996 59.9994 32.0000 1.9728 1.9748 401.2897 401.7766 0.0762 -1.0000 -1.0000 4749689 1599842881.90 151.4996 59.9994 32.0000 1.9730 1.9750 401.3213 401.8091 0.0762 -1.0000 -1.0000 4749752 1599842882.00 151.4996 59.9994 32.0000 1.9730 1.9749 401.3595 401.8484 0.0765 -1.0000 -1.0000 4749830 1599842882.10 151.4996 59.9994 32.0000 1.9732 1.9752 401.2567 401.7454 0.0764 -1.0000 -1.0000 4749892 1599842882.20 151.4996 59.9994 32.0000 1.9735 1.9755 401.2709 401.7587 0.0762 -1.0000 -1.0000 4750205 1599842882.30 151.4996 59.9994 32.0000 1.9735 1.9754 401.3521 401.8407 0.0764 -1.0000 -1.0000 4750283 1599842882.40 151.4996 59.9994 32.0000 1.9734 1.9753 401.2743 401.7621 0.0763 -1.0000 -1.0000 4750345 1599842882.50 151.4996 59.9994 32.0000 1.9736 1.9755 401.2750 401.7626 0.0762 -1.0000 -1.0000 4750408 1599842882.60 151.4971 59.9994 32.0000 1.9730 1.9750 401.3200 401.8078 0.0763 -1.0000 -1.0000 4750486 1599842882.70 151.4955 59.9994 32.0000 1.9731 1.9751 401.2605 401.7486 0.0763 -1.0000 -1.0000 4750548 1599842882.80 151.4955 59.9994 32.0000 1.9735 1.9755 401.2718 401.7595 0.0763 -1.0000 -1.0000 4750611 1599842882.90 151.4955 59.9994 32.0000 1.9734 1.9753 401.2428 401.7312 0.0763 -1.0000 -1.0000 4750689 1599842883.00 151.4955 59.9994 32.0000 1.9733 1.9752 401.3351 401.8222 0.0761 -1.0000 -1.0000 4750751 1599842883.10 151.4955 59.9994 32.0000 1.9733 1.9753 401.3205 401.8078 0.0762 -1.0000 -1.0000 4750814 1599842883.20 151.4664 59.9994 32.0000 1.9732 1.9751 401.2587 401.7465 0.0763 -1.0000 -1.0000 4751642 1599842883.30 151.4664 59.9994 32.0000 1.9725 1.9745 401.2288 401.7171 0.0764 -1.0000 -1.0000 4751704 1599842883.40 151.4664 59.9994 32.0000 1.9735 1.9755 401.3563 401.8448 0.0763 -1.0000 -1.0000 4751767 1599842883.50 151.4664 59.9994 32.0000 1.9732 1.9752 401.2901 401.7785 0.0763 -1.0000 -1.0000 4751860 1599842883.60 151.4664 59.9994 32.0000 1.9729 1.9749 401.2870 401.7745 0.0762 -1.0000 -1.0000 4751923 1599842883.70 151.4989 59.9994 32.0000 1.9729 1.9749 401.3586 401.8469 0.0763 -1.0000 -1.0000 4752001 1599842883.80 151.5140 59.9994 32.0000 1.9732 1.9752 401.2791 401.7676 0.0763 -1.0000 -1.0000 4752064 1599842883.90 151.5140 59.9994 32.0000 1.9733 1.9753 401.2918 401.7795 0.0762 -1.0000 -1.0000 4752126 1599842884.00 151.5140 59.9994 32.0000 1.9734 1.9754 401.3446 401.8317 0.0761 -1.0000 -1.0000 4752204 1599842884.10 151.5140 59.9994 32.0000 1.9733 1.9753 401.3334 401.8218 0.0764 -1.0000 -1.0000 4752267 1599842884.20 151.5140 59.9994 32.0000 1.9731 1.9751 401.2938 401.7815 0.0762 -1.0000 -1.0000 4752329 1599842884.30 151.5140 59.9994 32.0000 1.9737 1.9757 401.3716 401.8590 0.0762 -1.0000 -1.0000 4752392 1599842884.40 151.5140 59.9994 32.0000 1.9733 1.9753 401.3067 401.7947 0.0763 -1.0000 -1.0000 4752454 1599842884.50 151.5140 59.9994 32.0000 1.9734 1.9754 401.3314 401.8197 0.0764 -1.0000 -1.0000 4752517 1599842884.60 151.5140 59.9994 32.0000 1.9733 1.9753 401.3115 401.7989 0.0762 -1.0000 -1.0000 4752595 1599842884.70 151.5140 59.9994 32.0000 1.9726 1.9745 401.2676 401.7553 0.0762 -1.0000 -1.0000 4753095 1599842884.80 151.4287 59.9995 32.0000 1.9732 1.9752 401.2878 401.7750 0.0762 -1.0000 -1.0000 4753157 1599842884.90 151.4287 59.9995 32.0000 1.9732 1.9752 401.3274 401.8161 0.0763 -1.0000 -1.0000 4753220 1599842885.00 151.4287 59.9995 32.0000 1.9738 1.9758 401.3030 401.7912 0.0764 -1.0000 -1.0000 4753282 1599842885.10 151.4287 59.9995 32.0000 1.9733 1.9753 401.3294 401.8177 0.0763 -1.0000 -1.0000 4753360 1599842885.20 151.4287 59.9995 32.0000 1.9726 1.9746 401.2654 401.7531 0.0763 -1.0000 -1.0000 4753438 1599842885.30 151.4526 59.9995 32.0000 1.9728 1.9748 401.2146 401.7029 0.0764 -1.0000 -1.0000 4753501 1599842885.40 151.4526 59.9995 32.0000 1.9736 1.9755 401.3758 401.8629 0.0761 -1.0000 -1.0000 4753563 1599842885.50 151.4526 59.9995 32.0000 1.9736 1.9756 401.3415 401.8292 0.0763 -1.0000 -1.0000 4753657 1599842885.60 151.4526 59.9995 32.0000 1.9730 1.9750 401.2684 401.7561 0.0762 -1.0000 -1.0000 4753704 1599842885.70 151.4526 59.9995 32.0000 1.9729 1.9749 401.2449 401.7325 0.0763 -1.0000 -1.0000 4753782 1599842885.80 151.4526 59.9995 32.0000 1.9735 1.9755 401.2899 401.7780 0.0762 -1.0000 -1.0000 4753844 1599842885.90 151.4526 59.9995 32.0000 1.9737 1.9757 401.3162 401.8036 0.0762 -1.0000 -1.0000 4753907 1599842886.00 151.4676 59.9995 32.0000 1.9743 1.9763 401.3901 401.8788 0.0764 -1.0000 -1.0000 4753985 1599842886.10 151.4860 59.9995 32.0000 1.9735 1.9755 401.3308 401.8188 0.0762 -1.0000 -1.0000 4754047 1599842886.20 151.4860 59.9995 32.0000 1.9729 1.9748 401.2526 401.7397 0.0761 -1.0000 -1.0000 4754110 1599842886.30 151.4860 59.9995 32.0000 1.9731 1.9751 401.2746 401.7623 0.0763 -1.0000 -1.0000 4754172 1599842886.40 151.4860 59.9995 32.0000 1.9733 1.9752 401.2559 401.7439 0.0763 -1.0000 -1.0000 4754235 1599842886.50 151.4860 59.9995 32.0000 1.9736 1.9756 401.3112 401.7987 0.0762 -1.0000 -1.0000 4754297 1599842886.60 151.4860 59.9995 32.0000 1.9730 1.9750 401.2950 401.7835 0.0764 -1.0000 -1.0000 4754376 1599842886.70 151.4860 59.9995 32.0000 1.9735 1.9754 401.2104 401.6986 0.0763 -1.0000 -1.0000 4754438 1599842886.80 151.4860 59.9995 32.0000 1.9727 1.9747 401.3291 401.8168 0.0762 -1.0000 -1.0000 4754672 1599842886.90 151.4860 59.9995 32.0000 1.9727 1.9747 401.2476 401.7356 0.0764 -1.0000 -1.0000 4754735 1599842887.00 151.4860 59.9995 32.0000 1.9737 1.9756 401.3054 401.7939 0.0763 -1.0000 -1.0000 4754797 1599842887.10 151.4860 59.9995 32.0000 1.9724 1.9744 401.2796 401.7675 0.0763 -1.0000 -1.0000 4754860 1599842887.20 151.5095 59.9995 32.0000 1.9735 1.9755 401.3296 401.8174 0.0762 -1.0000 -1.0000 4754938 1599842887.30 151.5095 59.9995 32.0000 1.9737 1.9757 401.3230 401.8098 0.0761 -1.0000 -1.0000 4755157 1599842887.40 151.5095 59.9995 32.0000 1.9741 1.9761 401.3159 401.8041 0.0762 -1.0000 -1.0000 4755219 1599842887.50 151.5095 59.9995 32.0000 1.9734 1.9754 401.3388 401.8263 0.0762 -1.0000 -1.0000 4755297 1599842887.60 151.5095 59.9995 32.0000 1.9732 1.9752 401.2837 401.7710 0.0762 -1.0000 -1.0000 4755360 1599842887.70 151.4929 59.9995 32.0000 1.9736 1.9755 401.2731 401.7601 0.0761 -1.0000 -1.0000 4755438 1599842887.80 151.4838 59.9995 32.0000 1.9732 1.9752 401.2839 401.7711 0.0762 -1.0000 -1.0000 4755875 1599842887.90 151.4838 59.9995 32.0000 1.9736 1.9755 401.2723 401.7591 0.0762 -1.0000 -1.0000 4755938 1599842888.00 151.4838 59.9995 32.0000 1.9738 1.9758 401.3541 401.8425 0.0764 -1.0000 -1.0000 4756016 1599842888.10 151.4838 59.9995 32.0000 1.9729 1.9749 401.2686 401.7566 0.0763 -1.0000 -1.0000 4756078 1599842888.20 151.4865 59.9995 32.0000 1.9729 1.9749 401.2716 401.7601 0.0764 -1.0000 -1.0000 4756141 1599842888.30 151.5584 59.9995 32.0000 1.9730 1.9750 401.2692 401.7571 0.0763 -1.0000 -1.0000 4756328 1599842888.40 151.5584 59.9995 32.0000 1.9730 1.9750 401.2796 401.7676 0.0763 -1.0000 -1.0000 4756391 1599842888.50 151.5584 59.9995 32.0000 1.9734 1.9753 401.3639 401.8517 0.0762 -1.0000 -1.0000 4756453 1599842888.60 151.5584 59.9995 32.0000 1.9734 1.9754 401.3549 401.8426 0.0762 -1.0000 -1.0000 4756531 1599842888.70 151.5584 59.9995 32.0000 1.9735 1.9755 401.3260 401.8132 0.0761 -1.0000 -1.0000 4756594 1599842888.80 151.5584 59.9995 32.0000 1.9731 1.9751 401.2829 401.7700 0.0762 -1.0000 -1.0000 4756656 1599842888.90 151.5584 59.9995 32.0000 1.9732 1.9752 401.2408 401.7287 0.0763 -1.0000 -1.0000 4756859 1599842889.00 151.5584 59.9995 32.0000 1.9740 1.9760 401.2522 401.7404 0.0763 -1.0000 -1.0000 4756922 1599842889.10 151.5584 59.9995 32.0000 1.9739 1.9759 401.3464 401.8342 0.0762 -1.0000 -1.0000 4756984 1599842889.20 151.5584 59.9995 32.0000 1.9734 1.9754 401.2583 401.7461 0.0763 -1.0000 -1.0000 4757062 1599842889.30 151.5584 59.9995 32.0000 1.9735 1.9755 401.2046 401.6922 0.0762 -1.0000 -1.0000 4757125 1599842889.40 151.5234 59.9995 32.0000 1.9736 1.9756 401.3894 401.8775 0.0763 -1.0000 -1.0000 4757344 1599842889.50 151.5234 59.9995 32.0000 1.9735 1.9755 401.3702 401.8580 0.0762 -1.0000 -1.0000 4757422 1599842889.60 151.5234 59.9995 32.0000 1.9733 1.9752 401.3225 401.8113 0.0764 -1.0000 -1.0000 4757484 1599842889.70 151.5234 59.9995 32.0000 1.9721 1.9741 401.3272 401.8154 0.0763 -1.0000 -1.0000 4757562 1599842889.80 151.5234 59.9995 32.0000 1.9734 1.9754 401.3027 401.7907 0.0763 -1.0000 -1.0000 4757625 1599842889.90 151.5470 59.9994 32.0000 1.9731 1.9751 401.2941 401.7806 0.0761 -1.0000 -1.0000 4757687 1599842890.00 151.5470 59.9994 32.0000 1.9735 1.9755 401.3292 401.8172 0.0762 -1.0000 -1.0000 4757750 1599842890.10 151.5470 59.9994 32.0000 1.9736 1.9756 401.3336 401.8207 0.0761 -1.0000 -1.0000 4757812 1599842890.20 151.5470 59.9994 32.0000 1.9730 1.9750 401.3227 401.8101 0.0762 -1.0000 -1.0000 4757875 1599842890.30 151.5470 59.9994 32.0000 1.9732 1.9751 401.3639 401.8527 0.0765 -1.0000 -1.0000 4757953 1599842890.40 151.5470 59.9994 32.0000 1.9734 1.9754 401.2424 401.7305 0.0763 -1.0000 -1.0000 4758172 1599842890.50 151.5322 59.9994 32.0000 1.9735 1.9754 401.2748 401.7626 0.0763 -1.0000 -1.0000 4758234 1599842890.60 151.5090 59.9994 32.0000 1.9734 1.9754 401.3568 401.8449 0.0762 -1.0000 -1.0000 4758312 1599842890.70 151.5090 59.9994 32.0000 1.9740 1.9759 401.3862 401.8741 0.0763 -1.0000 -1.0000 4758375 1599842890.80 151.5090 59.9994 32.0000 1.9736 1.9756 401.3428 401.8309 0.0763 -1.0000 -1.0000 4758437 1599842890.90 151.5090 59.9994 32.0000 1.9734 1.9754 401.4046 401.8919 0.0761 -1.0000 -1.0000 4758734 1599842891.00 151.5090 59.9994 32.0000 1.9738 1.9758 401.3777 401.8663 0.0764 -1.0000 -1.0000 4758796 1599842891.10 151.5090 59.9994 32.0000 1.9734 1.9754 401.3803 401.8688 0.0763 -1.0000 -1.0000 4758843 1599842891.20 151.5090 59.9994 32.0000 1.9737 1.9756 401.3632 401.8513 0.0763 -1.0000 -1.0000 4758921 1599842891.30 151.5090 59.9994 32.0000 1.9731 1.9751 401.3188 401.8062 0.0762 -1.0000 -1.0000 4758984 1599842891.40 151.5090 59.9994 32.0000 1.9729 1.9749 401.2887 401.7770 0.0764 -1.0000 -1.0000 4759421 1599842891.50 151.5090 59.9994 32.0000 1.9730 1.9750 401.3707 401.8597 0.0764 -1.0000 -1.0000 4759484 1599842891.60 151.4962 59.9994 32.0000 1.9732 1.9752 401.3832 401.8710 0.0763 -1.0000 -1.0000 4759546 1599842891.70 151.5523 59.9994 32.0000 1.9742 1.9762 401.3709 401.8591 0.0762 -1.0000 -1.0000 4759624 1599842891.80 151.5523 59.9994 32.0000 1.9745 1.9765 401.3872 401.8763 0.0764 -1.0000 -1.0000 4759687 1599842891.90 151.5523 59.9994 32.0000 1.9742 1.9762 401.3933 401.8802 0.0762 -1.0000 -1.0000 4759749 1599842892.00 151.5523 59.9994 32.0000 1.9737 1.9757 401.3469 401.8353 0.0763 -1.0000 -1.0000 4759937 1599842892.10 151.5523 59.9994 32.0000 1.9740 1.9760 401.3562 401.8435 0.0762 -1.0000 -1.0000 4759999 1599842892.20 151.5125 59.9994 32.0000 1.9738 1.9758 401.2856 401.7733 0.0762 -1.0000 -1.0000 4800062 1599842892.30 151.5125 59.9994 32.0000 1.9732 1.9751 401.3245 401.8121 0.0762 -1.0000 -1.0000 4800140 1599842892.40 151.5125 59.9994 32.0000 1.9732 1.9752 401.3932 401.8815 0.0763 -1.0000 -1.0000 4800202 1599842892.50 151.5125 59.9994 32.0000 1.9733 1.9753 401.3087 401.7963 0.0763 -1.0000 -1.0000 4800483 1599842892.60 151.5125 59.9994 32.0000 1.9737 1.9757 401.3609 401.8494 0.0764 -1.0000 -1.0000 4800546 1599842892.70 151.4973 59.9994 32.0000 1.9736 1.9756 401.3176 401.8063 0.0763 -1.0000 -1.0000 4800608 1599842892.80 151.4551 59.9994 32.0000 1.9731 1.9751 401.4009 401.8884 0.0762 -1.0000 -1.0000 4800671 1599842892.90 151.4551 59.9994 32.0000 1.9734 1.9754 401.3487 401.8366 0.0763 -1.0000 -1.0000 4800749 1599842893.00 151.4551 59.9994 32.0000 1.9732 1.9752 401.3819 401.8698 0.0762 -1.0000 -1.0000 4801186 1599842893.10 151.4551 59.9994 32.0000 1.9742 1.9762 401.2998 401.7876 0.0763 -1.0000 -1.0000 4801249 1599842893.20 151.4551 59.9994 32.0000 1.9734 1.9754 401.3514 401.8402 0.0764 -1.0000 -1.0000 4801311 1599842893.30 151.5478 59.9994 32.0000 1.9737 1.9757 401.2696 401.7575 0.0763 -1.0000 -1.0000 4801374 1599842893.40 151.5478 59.9994 32.0000 1.9732 1.9752 401.3509 401.8392 0.0763 -1.0000 -1.0000 4801452 1599842893.50 151.5478 59.9994 32.0000 1.9741 1.9761 401.3494 401.8378 0.0764 -1.0000 -1.0000 4801686 1599842893.60 151.5478 59.9994 32.0000 1.9737 1.9757 401.2625 401.7513 0.0764 -1.0000 -1.0000 4801749 1599842893.70 151.5478 59.9994 32.0000 1.9733 1.9753 401.3210 401.8085 0.0762 -1.0000 -1.0000 4801827 1599842893.80 151.5697 59.9994 32.0000 1.9735 1.9755 401.3298 401.8173 0.0762 -1.0000 -1.0000 4801889 1599842893.90 151.5861 59.9994 32.0000 1.9737 1.9757 401.3351 401.8233 0.0764 -1.0000 -1.0000 4801952 1599842894.00 151.5861 59.9994 32.0000 1.9743 1.9763 401.3088 401.7966 0.0762 -1.0000 -1.0000 4802186 1599842894.10 151.5861 59.9994 32.0000 1.9735 1.9754 401.2992 401.7863 0.0762 -1.0000 -1.0000 4802249 1599842894.20 151.5861 59.9994 32.0000 1.9739 1.9758 401.3128 401.8009 0.0763 -1.0000 -1.0000 4802311 1599842894.30 151.5861 59.9994 32.0000 1.9739 1.9759 401.3714 401.8590 0.0762 -1.0000 -1.0000 4802389 1599842894.40 151.5428 59.9994 32.0000 1.9739 1.9759 401.3532 401.8401 0.0762 -1.0000 -1.0000 4802452 1599842894.50 151.5428 59.9994 32.0000 1.9737 1.9757 401.3151 401.8029 0.0762 -1.0000 -1.0000 4802639 1599842894.60 151.5428 59.9994 32.0000 1.9734 1.9753 401.3492 401.8363 0.0761 -1.0000 -1.0000 4802702 1599842894.70 151.5428 59.9994 32.0000 1.9743 1.9762 401.4170 401.9048 0.0763 -1.0000 -1.0000 4802764 1599842894.80 151.5428 59.9994 32.0000 1.9740 1.9760 401.3182 401.8065 0.0763 -1.0000 -1.0000 4802827 1599842894.90 151.5365 59.9994 32.0000 1.9736 1.9756 401.3160 401.8040 0.0763 -1.0000 -1.0000 4802905 1599842895.00 151.5271 59.9994 32.0000 1.9733 1.9752 401.3983 401.8856 0.0761 -1.0000 -1.0000 4802967 1599842895.10 151.5271 59.9994 32.0000 1.9735 1.9754 401.3334 401.8206 0.0762 -1.0000 -1.0000 4803155 1599842895.20 151.5271 59.9994 32.0000 1.9741 1.9760 401.3686 401.8568 0.0763 -1.0000 -1.0000 4803233 1599842895.30 151.5271 59.9994 32.0000 1.9741 1.9761 401.2992 401.7870 0.0762 -1.0000 -1.0000 4803295 1599842895.40 151.5271 59.9994 32.0000 1.9737 1.9757 401.3518 401.8389 0.0762 -1.0000 -1.0000 4803358 1599842895.50 151.5374 59.9994 32.0000 1.9735 1.9754 401.1672 401.6539 0.0761 -1.0000 -1.0000 4803420 1599842895.60 151.5374 59.9994 32.0000 1.9733 1.9753 401.2902 401.7784 0.0763 -1.0000 -1.0000 4803717 1599842895.70 151.5374 59.9994 32.0000 1.9740 1.9760 401.3392 401.8272 0.0763 -1.0000 -1.0000 4803795 1599842895.80 151.5374 59.9994 32.0000 1.9734 1.9754 401.3877 401.8761 0.0763 -1.0000 -1.0000 4803858 1599842895.90 151.5374 59.9994 32.0000 1.9729 1.9749 401.2618 401.7496 0.0763 -1.0000 -1.0000 4803920 1599842896.00 151.5450 59.9994 32.0000 1.9731 1.9750 401.3054 401.7930 0.0762 -1.0000 -1.0000 4803983 1599842896.10 151.5450 59.9994 32.0000 1.9732 1.9752 401.3319 401.8197 0.0763 -1.0000 -1.0000 4804170 1599842896.20 151.5450 59.9994 32.0000 1.9734 1.9754 401.3285 401.8163 0.0762 -1.0000 -1.0000 4804217 1599842896.30 151.5450 59.9994 32.0000 1.9735 1.9755 401.3676 401.8554 0.0763 -1.0000 -1.0000 4804295 1599842896.40 151.5450 59.9994 32.0000 1.9733 1.9753 401.3605 401.8495 0.0764 -1.0000 -1.0000 4804358 1599842896.50 151.5447 59.9994 32.0000 1.9731 1.9751 401.3019 401.7895 0.0762 -1.0000 -1.0000 4804420 1599842896.60 151.5275 59.9994 32.0000 1.9725 1.9744 401.2628 401.7506 0.0762 -1.0000 -1.0000 4804623 1599842896.70 151.5275 59.9994 32.0000 1.9730 1.9750 401.4200 401.9070 0.0761 -1.0000 -1.0000 4804686 1599842896.80 151.5275 59.9994 32.0000 1.9740 1.9760 401.3493 401.8373 0.0763 -1.0000 -1.0000 4804748 1599842896.90 151.5275 59.9994 32.0000 1.9736 1.9756 401.3675 401.8560 0.0764 -1.0000 -1.0000 4804826 1599842897.00 151.5275 59.9994 32.0000 1.9731 1.9751 401.3544 401.8415 0.0762 -1.0000 -1.0000 4804889 1599842897.10 151.5129 59.9994 32.0000 1.9734 1.9754 401.3616 401.8502 0.0764 -1.0000 -1.0000 4804951 1599842897.20 151.5129 59.9994 32.0000 1.9732 1.9752 401.3240 401.8123 0.0763 -1.0000 -1.0000 4805060 1599842897.30 151.5129 59.9994 32.0000 1.9737 1.9756 401.2786 401.7670 0.0763 -1.0000 -1.0000 4805139 1599842897.40 151.5129 59.9994 32.0000 1.9734 1.9754 401.3635 401.8513 0.0762 -1.0000 -1.0000 4805201 1599842897.50 151.5129 59.9994 32.0000 1.9731 1.9751 401.2489 401.7378 0.0765 -1.0000 -1.0000 4805264 1599842897.60 151.5134 59.9994 32.0000 1.9729 1.9749 401.3062 401.7949 0.0764 -1.0000 -1.0000 4805326 1599842897.70 151.5220 59.9994 32.0000 1.9739 1.9758 401.2769 401.7651 0.0763 -1.0000 -1.0000 4805670 1599842897.80 151.5220 59.9994 32.0000 1.9735 1.9755 401.3768 401.8656 0.0763 -1.0000 -1.0000 4805826 1599842897.90 151.5220 59.9994 32.0000 1.9727 1.9747 401.2948 401.7825 0.0763 -1.0000 -1.0000 4805888 1599842898.00 151.5220 59.9994 32.0000 1.9735 1.9754 401.3173 401.8049 0.0762 -1.0000 -1.0000 4805967 1599842898.10 151.5220 59.9994 32.0000 1.9730 1.9750 401.2332 401.7213 0.0764 -1.0000 -1.0000 4806029 1599842898.20 151.4670 59.9994 32.0000 1.9733 1.9752 401.3122 401.8002 0.0761 -1.0000 -1.0000 4806341 1599842898.30 151.4662 59.9994 32.0000 1.9736 1.9756 401.2858 401.7731 0.0762 -1.0000 -1.0000 4806420 1599842898.40 151.4662 59.9994 32.0000 1.9736 1.9756 401.2613 401.7492 0.0763 -1.0000 -1.0000 4806482 1599842898.50 151.4662 59.9994 32.0000 1.9732 1.9752 401.2641 401.7514 0.0762 -1.0000 -1.0000 4806544 1599842898.60 151.4662 59.9994 32.0000 1.9735 1.9755 401.2598 401.7474 0.0763 -1.0000 -1.0000 4806623 1599842898.70 151.4662 59.9994 32.0000 1.9736 1.9756 401.3127 401.8005 0.0763 -1.0000 -1.0000 4806685 1599842898.80 151.4748 59.9994 32.0000 1.9738 1.9758 401.2670 401.7556 0.0764 -1.0000 -1.0000 4806748 1599842898.90 151.4748 59.9994 32.0000 1.9737 1.9757 401.3052 401.7936 0.0764 -1.0000 -1.0000 4806810 1599842899.00 151.4748 59.9994 32.0000 1.9736 1.9756 401.3169 401.8058 0.0764 -1.0000 -1.0000 4806873 1599842899.10 151.4748 59.9994 32.0000 1.9733 1.9753 401.2974 401.7853 0.0762 -1.0000 -1.0000 4806935 1599842899.20 151.4748 59.9994 32.0000 1.9733 1.9752 401.2632 401.7515 0.0763 -1.0000 -1.0000 4807185 1599842899.30 151.4748 59.9994 32.0000 1.9736 1.9756 401.3161 401.8043 0.0763 -1.0000 -1.0000 4807247 1599842899.40 151.4771 59.9994 32.0000 1.9735 1.9755 401.2842 401.7716 0.0762 -1.0000 -1.0000 4807310 1599842899.50 151.4771 59.9994 32.0000 1.9734 1.9754 401.2976 401.7855 0.0762 -1.0000 -1.0000 4807388 1599842899.60 151.4771 59.9994 32.0000 1.9732 1.9752 401.2758 401.7636 0.0763 -1.0000 -1.0000 4807451 1599842899.70 151.4771 59.9994 32.0000 1.9732 1.9751 401.2832 401.7716 0.0763 -1.0000 -1.0000 4807685 1599842899.80 151.4771 59.9994 32.0000 1.9735 1.9755 401.3859 401.8740 0.0762 -1.0000 -1.0000 4807747 1599842899.90 151.4822 59.9997 32.0000 1.9736 1.9756 401.3243 401.8118 0.0763 -1.0000 -1.0000 4807810 1599842900.00 151.4822 59.9997 32.0000 1.9736 1.9756 401.3017 401.7902 0.0764 -1.0000 -1.0000 4807888 1599842900.10 151.4822 59.9997 32.0000 1.9738 1.9758 401.2901 401.7790 0.0764 -1.0000 -1.0000 4807950 1599842900.20 151.4822 59.9997 32.0000 1.9731 1.9750 401.3112 401.7984 0.0761 -1.0000 -1.0000 4808216 1599842900.30 151.4822 59.9997 32.0000 1.9740 1.9760 401.3338 401.8227 0.0764 -1.0000 -1.0000 4808294 1599842900.40 151.4823 59.9997 32.0000 1.9742 1.9762 401.3645 401.8528 0.0763 -1.0000 -1.0000 4808357 1599842900.50 151.4831 59.9997 32.0000 1.9738 1.9758 401.3761 401.8640 0.0762 -1.0000 -1.0000 4808419 1599842900.60 151.4831 59.9997 32.0000 1.9737 1.9756 401.2723 401.7596 0.0762 -1.0000 -1.0000 4808482 1599842900.70 151.4831 59.9997 32.0000 1.9730 1.9750 401.3242 401.8120 0.0762 -1.0000 -1.0000 4808544 1599842900.80 151.4831 59.9997 32.0000 1.9737 1.9757 401.2520 401.7400 0.0763 -1.0000 -1.0000 4809184 1599842900.90 151.4831 59.9997 32.0000 1.9737 1.9757 401.3267 401.8155 0.0764 -1.0000 -1.0000 4809263 1599842901.00 151.4866 59.9997 32.0000 1.9744 1.9764 401.3291 401.8174 0.0763 -1.0000 -1.0000 4809325 1599842901.10 151.5275 59.9997 32.0000 1.9730 1.9750 401.3250 401.8123 0.0762 -1.0000 -1.0000 4809388 1599842901.20 151.5275 59.9997 32.0000 1.9738 1.9758 401.2962 401.7846 0.0763 -1.0000 -1.0000 4809450 1599842901.30 151.5275 59.9997 32.0000 1.9736 1.9756 401.3250 401.8125 0.0762 -1.0000 -1.0000 4809513 1599842901.40 151.5275 59.9997 32.0000 1.9738 1.9758 401.2857 401.7729 0.0762 -1.0000 -1.0000 4809575 1599842901.50 151.5275 59.9997 32.0000 1.9737 1.9757 401.3560 401.8438 0.0763 -1.0000 -1.0000 4809653 1599842901.60 151.5592 59.9997 32.0000 1.9736 1.9756 401.3393 401.8273 0.0763 -1.0000 -1.0000 4809716 1599842901.70 151.5618 59.9997 32.0000 1.9734 1.9753 401.2810 401.7683 0.0762 -1.0000 -1.0000 4809794 1599842901.80 151.5618 59.9997 32.0000 1.9729 1.9749 401.3242 401.8125 0.0763 -1.0000 -1.0000 4809856 1599842901.90 151.5618 59.9997 32.0000 1.9740 1.9759 401.3084 401.7961 0.0762 -1.0000 -1.0000 4809919 1599842902.00 151.5618 59.9997 32.0000 1.9746 1.9765 401.4507 401.9385 0.0763 -1.0000 -1.0000 4809981 1599842902.10 151.5618 59.9997 32.0000 1.9739 1.9758 401.3652 401.8536 0.0763 -1.0000 -1.0000 4810044 1599842902.20 151.5833 59.9997 32.0000 1.9735 1.9755 401.3327 401.8206 0.0763 -1.0000 -1.0000 4810106 1599842902.30 151.5833 59.9997 32.0000 1.9739 1.9759 401.3138 401.8015 0.0762 -1.0000 -1.0000 4810184 1599842902.40 151.5833 59.9997 32.0000 1.9745 1.9764 401.3779 401.8656 0.0763 -1.0000 -1.0000 4810247 1599842902.50 151.5833 59.9997 32.0000 1.9733 1.9753 401.2746 401.7628 0.0763 -1.0000 -1.0000 4810309 1599842902.60 151.5833 59.9997 32.0000 1.9736 1.9756 401.3814 401.8689 0.0762 -1.0000 -1.0000 4810387 1599842902.70 151.5833 59.9997 32.0000 1.9732 1.9752 401.3605 401.8488 0.0764 -1.0000 -1.0000 4810450 1599842902.80 151.5833 59.9997 32.0000 1.9737 1.9757 401.3909 401.8792 0.0763 -1.0000 -1.0000 4810669 1599842902.90 151.5833 59.9997 32.0000 1.9737 1.9757 401.3534 401.8413 0.0763 -1.0000 -1.0000 4810747 1599842903.00 151.5833 59.9997 32.0000 1.9744 1.9764 401.3135 401.8012 0.0762 -1.0000 -1.0000 4810809 1599842903.10 151.5833 59.9997 32.0000 1.9737 1.9757 401.3794 401.8683 0.0764 -1.0000 -1.0000 4810872 1599842903.20 151.5833 59.9997 32.0000 1.9739 1.9758 401.3198 401.8072 0.0762 -1.0000 -1.0000 4810950 1599842903.30 151.4575 59.9997 32.0000 1.9731 1.9751 401.3511 401.8383 0.0762 -1.0000 -1.0000 4811168 1599842903.40 151.4575 59.9997 32.0000 1.9731 1.9751 401.3454 401.8324 0.0761 -1.0000 -1.0000 4811231 1599842903.50 151.4575 59.9997 32.0000 1.9725 1.9744 401.3131 401.8002 0.0762 -1.0000 -1.0000 4811309 1599842903.60 151.4575 59.9997 32.0000 1.9738 1.9758 401.3150 401.8023 0.0762 -1.0000 -1.0000 4811372 1599842903.70 151.4575 59.9997 32.0000 1.9739 1.9759 401.2534 401.7411 0.0762 -1.0000 -1.0000 4811434 1599842903.80 151.4575 59.9997 32.0000 1.9729 1.9749 401.3418 401.8295 0.0763 -1.0000 -1.0000 4812215 1599842903.90 151.5001 59.9997 32.0000 1.9733 1.9753 401.3258 401.8137 0.0763 -1.0000 -1.0000 4812278 1599842904.00 151.5001 59.9997 32.0000 1.9735 1.9755 401.3347 401.8234 0.0764 -1.0000 -1.0000 4812356 1599842904.10 151.5001 59.9997 32.0000 1.9738 1.9758 401.2249 401.7125 0.0762 -1.0000 -1.0000 4812434 1599842904.20 151.5001 59.9997 32.0000 1.9732 1.9751 401.3191 401.8071 0.0763 -1.0000 -1.0000 4812496 1599842904.30 151.5001 59.9997 32.0000 1.9734 1.9754 401.2912 401.7789 0.0763 -1.0000 -1.0000 4812574 1599842904.40 151.5001 59.9997 32.0000 1.9733 1.9753 401.2886 401.7766 0.0763 -1.0000 -1.0000 4812637 1599842904.50 151.5001 59.9997 32.0000 1.9736 1.9756 401.3085 401.7957 0.0762 -1.0000 -1.0000 4812699 1599842904.60 151.5001 59.9997 32.0000 1.9734 1.9754 401.2549 401.7430 0.0763 -1.0000 -1.0000 4812762 1599842904.70 151.5001 59.9997 32.0000 1.9727 1.9746 401.2460 401.7336 0.0762 -1.0000 -1.0000 4812824 1599842904.80 151.5001 59.9997 32.0000 1.9728 1.9748 401.2279 401.7135 0.0760 -1.0000 -1.0000 4812887 1599842904.90 151.4840 59.9997 32.0000 1.9736 1.9756 401.3480 401.8361 0.0764 -1.0000 -1.0000 4812965 1599842905.00 151.4162 59.9997 32.0000 1.9734 1.9754 401.3638 401.8518 0.0762 -1.0000 -1.0000 4813027 1599842905.10 151.4162 59.9997 32.0000 1.9735 1.9754 401.2915 401.7795 0.0763 -1.0000 -1.0000 4813090 1599842905.20 151.4162 59.9997 32.0000 1.9736 1.9756 401.3169 401.8047 0.0763 -1.0000 -1.0000 4813168 1599842905.30 151.4162 59.9997 32.0000 1.9735 1.9755 401.3358 401.8235 0.0762 -1.0000 -1.0000 4813793 1599842905.40 151.4162 59.9997 32.0000 1.9737 1.9757 401.3560 401.8441 0.0763 -1.0000 -1.0000 4813855 1599842905.50 151.4763 59.9998 32.0000 1.9741 1.9761 401.3544 401.8427 0.0763 -1.0000 -1.0000 4813918 1599842905.60 151.4763 59.9998 32.0000 1.9737 1.9757 401.4433 401.9321 0.0764 -1.0000 -1.0000 4813980 1599842905.70 151.4763 59.9998 32.0000 1.9735 1.9754 401.3458 401.8337 0.0763 -1.0000 -1.0000 4814058 1599842905.80 151.4763 59.9998 32.0000 1.9727 1.9747 401.3187 401.8061 0.0761 -1.0000 -1.0000 4814121 1599842905.90 151.4792 59.9998 32.0000 1.9728 1.9747 401.2838 401.7708 0.0762 -1.0000 -1.0000 4814183 1599842906.00 151.4865 59.9998 32.0000 1.9736 1.9756 401.3429 401.8312 0.0763 -1.0000 -1.0000 4814261 1599842906.10 151.4865 59.9998 32.0000 1.9734 1.9753 401.3522 401.8405 0.0763 -1.0000 -1.0000 4814324 1599842906.20 151.4865 59.9998 32.0000 1.9733 1.9752 401.3073 401.7952 0.0762 -1.0000 -1.0000 4814386 1599842906.30 151.4865 59.9998 32.0000 1.9731 1.9751 401.3343 401.8211 0.0761 -1.0000 -1.0000 4814449 1599842906.40 151.4865 59.9998 32.0000 1.9734 1.9753 401.3279 401.8161 0.0764 -1.0000 -1.0000 4814636 1599842906.50 151.4865 59.9998 32.0000 1.9739 1.9758 401.3551 401.8441 0.0764 -1.0000 -1.0000 4814699 1599842906.60 151.4574 59.9998 32.0000 1.9730 1.9750 401.2997 401.7880 0.0763 -1.0000 -1.0000 4814777 1599842906.70 151.4780 59.9998 32.0000 1.9724 1.9744 401.3497 401.8369 0.0762 -1.0000 -1.0000 4814839 1599842906.80 151.5175 59.9998 32.0000 1.9731 1.9751 401.2471 401.7353 0.0763 -1.0000 -1.0000 4814902 1599842906.90 151.5175 59.9998 32.0000 1.9733 1.9753 401.2843 401.7723 0.0762 -1.0000 -1.0000 4814980 1599842907.00 151.5175 59.9998 32.0000 1.9734 1.9754 401.2763 401.7637 0.0762 -1.0000 -1.0000 4815043 1599842907.10 151.5175 59.9998 32.0000 1.9740 1.9759 401.3638 401.8519 0.0763 -1.0000 -1.0000 4815105 1599842907.20 151.5175 59.9998 32.0000 1.9732 1.9752 401.3255 401.8144 0.0765 -1.0000 -1.0000 4815168 1599842907.30 151.5175 59.9998 32.0000 1.9730 1.9750 401.3823 401.8711 0.0764 -1.0000 -1.0000 4815230 1599842907.40 151.5175 59.9998 32.0000 1.9733 1.9753 401.2615 401.7506 0.0765 -1.0000 -1.0000 4815402 1599842907.50 151.5175 59.9998 32.0000 1.9735 1.9754 401.2666 401.7546 0.0762 -1.0000 -1.0000 4815480 1599842907.60 151.5175 59.9998 32.0000 1.9732 1.9752 401.3223 401.8105 0.0763 -1.0000 -1.0000 4815542 1599842907.70 151.5134 59.9998 32.0000 1.9733 1.9753 401.2634 401.7508 0.0762 -1.0000 -1.0000 4815620 1599842907.80 151.5044 59.9998 32.0000 1.9734 1.9754 401.2155 401.7038 0.0764 -1.0000 -1.0000 4815683 1599842907.90 151.5044 59.9998 32.0000 1.9736 1.9755 401.1670 401.6544 0.0762 -1.0000 -1.0000 4815933 1599842908.00 151.5044 59.9998 32.0000 1.9732 1.9751 401.2476 401.7349 0.0762 -1.0000 -1.0000 4815995 1599842908.10 151.5044 59.9998 32.0000 1.9733 1.9753 401.2678 401.7559 0.0763 -1.0000 -1.0000 4816058 1599842908.20 151.5044 59.9998 32.0000 1.9732 1.9752 401.2765 401.7650 0.0764 -1.0000 -1.0000 4816120 1599842908.30 151.5044 59.9998 32.0000 1.9732 1.9751 401.2934 401.7817 0.0763 -1.0000 -1.0000 4816198 1599842908.40 151.5044 59.9998 32.0000 1.9733 1.9752 401.3218 401.8092 0.0762 -1.0000 -1.0000 4817183 1599842908.50 151.5044 59.9998 32.0000 1.9735 1.9755 401.2609 401.7481 0.0762 -1.0000 -1.0000 4817245 1599842908.60 151.5044 59.9998 32.0000 1.9740 1.9760 401.2949 401.7823 0.0762 -1.0000 -1.0000 4817308 1599842908.70 151.5044 59.9998 32.0000 1.9730 1.9750 401.3067 401.7946 0.0763 -1.0000 -1.0000 4817370 1599842908.80 151.4741 59.9998 32.0000 1.9735 1.9755 401.3352 401.8242 0.0764 -1.0000 -1.0000 4817433 1599842908.90 151.4641 59.9998 32.0000 1.9728 1.9748 401.2984 401.7859 0.0761 -1.0000 -1.0000 4817511 1599842909.00 151.4641 59.9998 32.0000 1.9731 1.9751 401.1382 401.6249 0.0762 -1.0000 -1.0000 4817573 1599842909.10 151.4641 59.9998 32.0000 1.9730 1.9750 401.2522 401.7405 0.0763 -1.0000 -1.0000 4817636 1599842909.20 151.4641 59.9998 32.0000 1.9734 1.9754 401.2313 401.7193 0.0763 -1.0000 -1.0000 4817714 1599842909.30 151.4711 59.9998 32.0000 1.9732 1.9751 401.2881 401.7764 0.0764 -1.0000 -1.0000 4817776 1599842909.40 151.5295 59.9998 32.0000 1.9729 1.9748 401.2917 401.7803 0.0763 -1.0000 -1.0000 4817839 1599842909.50 151.5295 59.9998 32.0000 1.9741 1.9761 401.2160 401.7040 0.0764 -1.0000 -1.0000 4818182 1599842909.60 151.5295 59.9998 32.0000 1.9737 1.9757 401.3126 401.8011 0.0764 -1.0000 -1.0000 4818245 1599842909.70 151.5295 59.9998 32.0000 1.9735 1.9755 401.3035 401.7921 0.0764 -1.0000 -1.0000 4818323 1599842909.80 151.5295 59.9998 32.0000 1.9734 1.9754 401.2891 401.7784 0.0765 -1.0000 -1.0000 4818386 1599842909.90 151.5385 60.0002 32.0000 1.9732 1.9752 401.1904 401.6784 0.0763 -1.0000 -1.0000 4818448 1599842910.00 151.5385 60.0002 32.0000 1.9733 1.9753 401.2948 401.7818 0.0761 -1.0000 -1.0000 4818510 1599842910.10 151.5385 60.0002 32.0000 1.9738 1.9758 401.2344 401.7224 0.0763 -1.0000 -1.0000 4818589 1599842910.20 151.5385 60.0002 32.0000 1.9739 1.9759 401.3105 401.7993 0.0764 -1.0000 -1.0000 4818651 1599842910.30 151.5385 60.0002 32.0000 1.9737 1.9757 401.3376 401.8262 0.0764 -1.0000 -1.0000 4818714 1599842910.40 151.5385 60.0002 32.0000 1.9733 1.9753 401.3673 401.8554 0.0763 -1.0000 -1.0000 4818776 1599842910.50 151.5385 60.0002 32.0000 1.9735 1.9755 401.3020 401.7893 0.0762 -1.0000 -1.0000 4819213 1599842910.60 151.5385 60.0002 32.0000 1.9734 1.9754 401.3493 401.8371 0.0762 -1.0000 -1.0000 4819292 1599842910.70 151.5385 60.0002 32.0000 1.9738 1.9757 401.3868 401.8750 0.0763 -1.0000 -1.0000 4819354 1599842910.80 151.5385 60.0002 32.0000 1.9741 1.9761 401.3701 401.8581 0.0762 -1.0000 -1.0000 4819416 1599842910.90 151.5385 60.0002 32.0000 1.9734 1.9754 401.3167 401.8046 0.0763 -1.0000 -1.0000 4819479 1599842911.00 151.4958 60.0002 32.0000 1.9730 1.9750 401.1827 401.6710 0.0763 -1.0000 -1.0000 4819541 1599842911.10 151.4958 60.0002 32.0000 1.9736 1.9755 401.3360 401.8236 0.0762 -1.0000 -1.0000 4819604 1599842911.20 151.4958 60.0002 32.0000 1.9735 1.9755 401.3763 401.8643 0.0763 -1.0000 -1.0000 4819682 1599842911.30 151.4958 60.0002 32.0000 1.9738 1.9758 401.2499 401.7387 0.0764 -1.0000 -1.0000 4819745 1599842911.40 151.4958 60.0002 32.0000 1.9735 1.9755 401.2477 401.7359 0.0764 -1.0000 -1.0000 4819807 1599842911.50 151.4958 60.0002 32.0000 1.9730 1.9750 401.3218 401.8095 0.0763 -1.0000 -1.0000 4820447 1599842911.60 151.4958 60.0002 32.0000 1.9734 1.9753 401.2629 401.7511 0.0764 -1.0000 -1.0000 4820510 1599842911.70 151.4958 60.0002 32.0000 1.9734 1.9754 401.3145 401.8030 0.0763 -1.0000 -1.0000 4820588 1599842911.80 151.4958 60.0002 32.0000 1.9734 1.9754 401.3130 401.8010 0.0763 -1.0000 -1.0000 4820651 1599842911.90 151.4958 60.0002 32.0000 1.9730 1.9750 401.2890 401.7765 0.0762 -1.0000 -1.0000 4820713 1599842912.00 151.4958 60.0002 32.0000 1.9731 1.9751 401.2875 401.7752 0.0762 -1.0000 -1.0000 4820791 1599842912.10 151.5347 60.0002 32.0000 1.9738 1.9758 401.3258 401.8136 0.0763 -1.0000 -1.0000 4820854 1599842912.20 151.5347 60.0002 32.0000 1.9741 1.9761 401.3155 401.8035 0.0762 -1.0000 -1.0000 4820916 1599842912.30 151.5347 60.0002 32.0000 1.9734 1.9753 401.2451 401.7326 0.0762 -1.0000 -1.0000 4820994 1599842912.40 151.5347 60.0002 32.0000 1.9737 1.9756 401.2979 401.7850 0.0762 -1.0000 -1.0000 4821057 1599842912.50 151.5347 60.0002 32.0000 1.9738 1.9758 401.2464 401.7344 0.0763 -1.0000 -1.0000 4821119 1599842912.60 151.5347 60.0002 32.0000 1.9738 1.9758 401.2475 401.7352 0.0763 -1.0000 -1.0000 4821182 1599842912.70 151.5347 60.0002 32.0000 1.9741 1.9760 401.2658 401.7540 0.0763 -1.0000 -1.0000 4821244 1599842912.80 151.5347 60.0002 32.0000 1.9739 1.9758 401.3254 401.8135 0.0763 -1.0000 -1.0000 4821307 1599842912.90 151.5347 60.0002 32.0000 1.9739 1.9759 401.3331 401.8215 0.0763 -1.0000 -1.0000 4821385 1599842913.00 151.5347 60.0002 32.0000 1.9733 1.9753 401.2653 401.7533 0.0763 -1.0000 -1.0000 4821447 1599842913.10 151.5353 60.0002 32.0000 1.9727 1.9747 401.3019 401.7901 0.0762 -1.0000 -1.0000 4821510 1599842913.20 151.5423 60.0002 32.0000 1.9731 1.9751 401.2799 401.7679 0.0763 -1.0000 -1.0000 4821588 1599842913.30 151.5423 60.0002 32.0000 1.9738 1.9758 401.2703 401.7578 0.0762 -1.0000 -1.0000 4821650 1599842913.40 151.5423 60.0002 32.0000 1.9734 1.9754 401.2795 401.7673 0.0762 -1.0000 -1.0000 4821713 1599842913.50 151.5423 60.0002 32.0000 1.9735 1.9755 401.3748 401.8623 0.0762 -1.0000 -1.0000 4821791 1599842913.60 151.5423 60.0002 32.0000 1.9737 1.9757 401.2372 401.7256 0.0764 -1.0000 -1.0000 4821853 1599842913.70 151.5423 60.0002 32.0000 1.9738 1.9758 401.2446 401.7329 0.0763 -1.0000 -1.0000 4821916 1599842913.80 151.5423 60.0002 32.0000 1.9736 1.9756 401.3635 401.8508 0.0762 -1.0000 -1.0000 4821978 1599842913.90 151.5423 60.0002 32.0000 1.9741 1.9761 401.3297 401.8182 0.0764 -1.0000 -1.0000 4822057 1599842914.00 151.5423 60.0002 32.0000 1.9745 1.9764 401.2726 401.7604 0.0762 -1.0000 -1.0000 4822119 1599842914.10 151.5423 60.0002 32.0000 1.9740 1.9759 401.3197 401.8090 0.0765 -1.0000 -1.0000 4822182 1599842914.20 151.5423 60.0002 32.0000 1.9741 1.9761 401.3660 401.8544 0.0763 -1.0000 -1.0000 4822244 1599842914.30 151.5423 60.0002 32.0000 1.9740 1.9759 401.3550 401.8418 0.0761 -1.0000 -1.0000 4822322 1599842914.40 151.5122 60.0004 32.0000 1.9738 1.9758 401.3453 401.8331 0.0763 -1.0000 -1.0000 4822385 1599842914.50 151.5122 60.0004 32.0000 1.9736 1.9756 401.2625 401.7505 0.0762 -1.0000 -1.0000 4822447 1599842914.60 151.5122 60.0004 32.0000 1.9739 1.9759 401.2438 401.7315 0.0763 -1.0000 -1.0000 4823259 1599842914.70 151.5122 60.0004 32.0000 1.9740 1.9760 401.3682 401.8567 0.0763 -1.0000 -1.0000 4823322 1599842914.80 151.5122 60.0004 32.0000 1.9742 1.9762 401.3566 401.8436 0.0761 -1.0000 -1.0000 4823384 1599842914.90 151.5122 60.0004 32.0000 1.9736 1.9756 401.3036 401.7905 0.0761 -1.0000 -1.0000 4823447 1599842915.00 151.5122 60.0004 32.0000 1.9730 1.9750 401.3185 401.8069 0.0763 -1.0000 -1.0000 4823509 1599842915.10 151.5122 60.0004 32.0000 1.9734 1.9754 401.2800 401.7681 0.0763 -1.0000 -1.0000 4823572 1599842915.20 151.5122 60.0004 32.0000 1.9733 1.9752 401.2963 401.7846 0.0763 -1.0000 -1.0000 4823650 1599842915.30 151.5122 60.0004 32.0000 1.9730 1.9750 401.2998 401.7882 0.0762 -1.0000 -1.0000 4823712 1599842915.40 151.5317 60.0004 32.0000 1.9740 1.9759 401.2853 401.7721 0.0761 -1.0000 -1.0000 4823775 1599842915.50 151.5609 60.0004 32.0000 1.9733 1.9753 401.2284 401.7167 0.0764 -1.0000 -1.0000 4823853 1599842915.60 151.5609 60.0004 32.0000 1.9741 1.9761 401.2209 401.7091 0.0763 -1.0000 -1.0000 4823915 1599842915.70 151.5609 60.0004 32.0000 1.9736 1.9756 401.3100 401.7973 0.0761 -1.0000 -1.0000 4824431 1599842915.80 151.5609 60.0004 32.0000 1.9734 1.9753 401.3566 401.8436 0.0762 -1.0000 -1.0000 4824493 1599842915.90 151.5609 60.0004 32.0000 1.9731 1.9751 401.3103 401.7982 0.0763 -1.0000 -1.0000 4824556 1599842916.00 151.4848 60.0004 32.0000 1.9730 1.9750 401.2353 401.7233 0.0763 -1.0000 -1.0000 4824618 1599842916.10 151.4848 60.0004 32.0000 1.9729 1.9749 401.2146 401.7020 0.0762 -1.0000 -1.0000 4824697 1599842916.20 151.4848 60.0004 32.0000 1.9739 1.9758 401.2490 401.7370 0.0763 -1.0000 -1.0000 4824759 1599842916.30 151.4848 60.0004 32.0000 1.9733 1.9753 401.2917 401.7799 0.0763 -1.0000 -1.0000 4824837 1599842916.40 151.4848 60.0004 32.0000 1.9732 1.9751 401.3937 401.8812 0.0762 -1.0000 -1.0000 4824900 1599842916.50 151.4848 60.0004 32.0000 1.9723 1.9742 401.3141 401.8024 0.0763 -1.0000 -1.0000 4824962 1599842916.60 151.4848 60.0004 32.0000 1.9732 1.9752 401.2625 401.7506 0.0763 -1.0000 -1.0000 4825025 1599842916.70 151.4848 60.0004 32.0000 1.9731 1.9751 401.2851 401.7728 0.0762 -1.0000 -1.0000 4825087 1599842916.80 151.4848 60.0004 32.0000 1.9733 1.9753 401.4333 401.9207 0.0761 -1.0000 -1.0000 4825150 1599842916.90 151.4848 60.0004 32.0000 1.9731 1.9751 401.3291 401.8177 0.0764 -1.0000 -1.0000 4825228 1599842917.00 151.4848 60.0004 32.0000 1.9730 1.9750 401.3141 401.8013 0.0761 -1.0000 -1.0000 4825290 1599842917.10 151.4848 60.0004 32.0000 1.9731 1.9750 401.3164 401.8034 0.0762 -1.0000 -1.0000 4825353 1599842917.20 151.4749 60.0004 32.0000 1.9732 1.9752 401.2524 401.7409 0.0764 -1.0000 -1.0000 4825431 1599842917.30 151.4696 60.0004 32.0000 1.9735 1.9755 401.3815 401.8706 0.0764 -1.0000 -1.0000 4825478 1599842917.40 151.4696 60.0004 32.0000 1.9738 1.9758 401.3453 401.8332 0.0762 -1.0000 -1.0000 4825556 1599842917.50 151.4696 60.0004 32.0000 1.9734 1.9753 401.3173 401.8052 0.0763 -1.0000 -1.0000 4825618 1599842917.60 151.4696 60.0004 32.0000 1.9727 1.9747 401.2528 401.7414 0.0763 -1.0000 -1.0000 4825681 1599842917.70 151.4696 60.0004 32.0000 1.9729 1.9749 401.3608 401.8487 0.0762 -1.0000 -1.0000 4826087 1599842917.80 151.4696 60.0004 32.0000 1.9731 1.9751 401.3032 401.7907 0.0763 -1.0000 -1.0000 4826149 1599842917.90 151.4696 60.0004 32.0000 1.9739 1.9759 401.3266 401.8151 0.0763 -1.0000 -1.0000 4826212 1599842918.00 151.4696 60.0004 32.0000 1.9737 1.9757 401.2277 401.7168 0.0765 -1.0000 -1.0000 4826290 1599842918.10 151.4696 60.0004 32.0000 1.9736 1.9756 401.2950 401.7826 0.0762 -1.0000 -1.0000 4826352 1599842918.20 151.4696 60.0004 32.0000 1.9735 1.9755 401.2922 401.7801 0.0763 -1.0000 -1.0000 4826415 1599842918.30 151.4889 60.0004 32.0000 1.9738 1.9758 401.2705 401.7588 0.0763 -1.0000 -1.0000 4826493 1599842918.40 151.4890 60.0004 32.0000 1.9734 1.9754 401.3188 401.8073 0.0763 -1.0000 -1.0000 4826540 1599842918.50 151.4890 60.0004 32.0000 1.9732 1.9752 401.3636 401.8509 0.0761 -1.0000 -1.0000 4826602 1599842918.60 151.4890 60.0004 32.0000 1.9730 1.9750 401.3166 401.8042 0.0762 -1.0000 -1.0000 4826680 1599842918.70 151.4890 60.0004 32.0000 1.9738 1.9758 401.2659 401.7532 0.0762 -1.0000 -1.0000 4826743 1599842918.80 151.4890 60.0004 32.0000 1.9736 1.9756 401.2569 401.7448 0.0763 -1.0000 -1.0000 4826805 1599842918.90 151.4890 60.0004 32.0000 1.9744 1.9764 401.3105 401.7986 0.0763 -1.0000 -1.0000 4826884 1599842919.00 151.4932 60.0004 32.0000 1.9736 1.9756 401.2964 401.7847 0.0763 -1.0000 -1.0000 4826946 1599842919.10 151.4932 60.0004 32.0000 1.9732 1.9752 401.3072 401.7956 0.0763 -1.0000 -1.0000 4827009 1599842919.20 151.4932 60.0004 32.0000 1.9736 1.9755 401.2487 401.7365 0.0763 -1.0000 -1.0000 4827508 1599842919.30 151.4932 60.0004 32.0000 1.9733 1.9753 401.2673 401.7561 0.0764 -1.0000 -1.0000 4827571 1599842919.40 151.5023 60.0009 32.0000 1.9722 1.9742 401.2811 401.7691 0.0763 -1.0000 -1.0000 4827633 1599842919.50 151.5023 60.0009 32.0000 1.9737 1.9756 401.2912 401.7789 0.0762 -1.0000 -1.0000 4827711 1599842919.60 151.5023 60.0009 32.0000 1.9735 1.9755 401.2934 401.7824 0.0764 -1.0000 -1.0000 4827774 1599842919.70 151.5023 60.0009 32.0000 1.9730 1.9750 401.3132 401.8020 0.0765 -1.0000 -1.0000 4827961 1599842919.80 151.5023 60.0009 32.0000 1.9734 1.9753 401.2751 401.7626 0.0761 -1.0000 -1.0000 4828024 1599842919.90 151.5023 60.0009 32.0000 1.9743 1.9762 401.2580 401.7461 0.0763 -1.0000 -1.0000 4828086 1599842920.00 151.5023 60.0009 32.0000 1.9735 1.9755 401.3582 401.8462 0.0763 -1.0000 -1.0000 4828149 1599842920.10 151.5023 60.0009 32.0000 1.9735 1.9755 401.2602 401.7480 0.0763 -1.0000 -1.0000 4828227 1599842920.20 151.5023 60.0009 32.0000 1.9738 1.9758 401.1813 401.6686 0.0762 -1.0000 -1.0000 4828289 1599842920.30 151.5023 60.0009 32.0000 1.9738 1.9758 401.2882 401.7753 0.0761 -1.0000 -1.0000 4828461 1599842920.40 151.5023 60.0009 32.0000 1.9740 1.9760 401.2741 401.7622 0.0763 -1.0000 -1.0000 4828524 1599842920.50 151.5023 60.0009 32.0000 1.9740 1.9759 401.3658 401.8545 0.0764 -1.0000 -1.0000 4828586 1599842920.60 151.5506 60.0009 32.0000 1.9737 1.9757 401.3361 401.8247 0.0764 -1.0000 -1.0000 4828664 1599842920.70 151.5506 60.0009 32.0000 1.9740 1.9760 401.2646 401.7524 0.0762 -1.0000 -1.0000 4828727 1599842920.80 151.5506 60.0009 32.0000 1.9739 1.9758 401.2492 401.7369 0.0763 -1.0000 -1.0000 4828914 1599842920.90 151.5506 60.0009 32.0000 1.9742 1.9761 401.2568 401.7445 0.0763 -1.0000 -1.0000 4828977 1599842921.00 151.5506 60.0009 32.0000 1.9739 1.9759 401.3565 401.8445 0.0763 -1.0000 -1.0000 4829039 1599842921.10 151.5506 60.0009 32.0000 1.9741 1.9761 401.2348 401.7230 0.0762 -1.0000 -1.0000 4829102 1599842921.20 151.5506 60.0009 32.0000 1.9731 1.9751 401.2872 401.7742 0.0762 -1.0000 -1.0000 4829180 1599842921.30 151.5506 60.0009 32.0000 1.9728 1.9748 401.2763 401.7642 0.0763 -1.0000 -1.0000 4829399 1599842921.40 151.5506 60.0009 32.0000 1.9735 1.9755 401.3193 401.8082 0.0764 -1.0000 -1.0000 4829461 1599842921.50 151.5506 60.0009 32.0000 1.9732 1.9751 401.3169 401.8053 0.0763 -1.0000 -1.0000 4829539 1599842921.60 151.5506 60.0009 32.0000 1.9738 1.9758 401.3663 401.8547 0.0763 -1.0000 -1.0000 4829602 1599842921.70 151.5372 60.0009 32.0000 1.9735 1.9754 401.3355 401.8237 0.0764 -1.0000 -1.0000 4829680 1599842921.80 151.5116 60.0009 32.0000 1.9731 1.9750 401.2357 401.7236 0.0762 -1.0000 -1.0000 4829914 1599842921.90 151.5116 60.0009 32.0000 1.9738 1.9758 401.3328 401.8189 0.0760 -1.0000 -1.0000 4829977 1599842922.00 151.5116 60.0009 32.0000 1.9740 1.9760 401.2912 401.7788 0.0762 -1.0000 -1.0000 4830055 1599842922.10 151.5116 60.0009 32.0000 1.9739 1.9758 401.2794 401.7669 0.0762 -1.0000 -1.0000 4830117 1599842922.20 151.5116 60.0009 32.0000 1.9735 1.9755 401.2879 401.7756 0.0762 -1.0000 -1.0000 4830180 1599842922.30 151.5390 60.0009 32.0000 1.9738 1.9758 401.2874 401.7749 0.0763 -1.0000 -1.0000 4830664 1599842922.40 151.5453 60.0009 32.0000 1.9736 1.9755 401.2229 401.7107 0.0762 -1.0000 -1.0000 4830726 1599842922.50 151.5453 60.0009 32.0000 1.9734 1.9754 401.3204 401.8084 0.0763 -1.0000 -1.0000 4830789 1599842922.60 151.5453 60.0009 32.0000 1.9738 1.9758 401.3078 401.7956 0.0762 -1.0000 -1.0000 4830867 1599842922.70 151.5453 60.0009 32.0000 1.9739 1.9758 401.2450 401.7325 0.0763 -1.0000 -1.0000 4830929 1599842922.80 151.5453 60.0009 32.0000 1.9736 1.9756 401.3273 401.8147 0.0763 -1.0000 -1.0000 4830992 1599842922.90 151.4889 60.0009 32.0000 1.9735 1.9755 401.3351 401.8236 0.0763 -1.0000 -1.0000 4831054 1599842923.00 151.4889 60.0009 32.0000 1.9741 1.9761 401.3778 401.8660 0.0763 -1.0000 -1.0000 4831117 1599842923.10 151.4889 60.0009 32.0000 1.9737 1.9757 401.2531 401.7409 0.0762 -1.0000 -1.0000 4831179 1599842923.20 151.4889 60.0009 32.0000 1.9736 1.9756 401.3082 401.7954 0.0762 -1.0000 -1.0000 4831258 1599842923.30 151.4889 60.0009 32.0000 1.9730 1.9750 401.3397 401.8265 0.0761 -1.0000 -1.0000 4831429 1599842923.40 151.5127 60.0009 32.0000 1.9733 1.9753 401.2845 401.7726 0.0763 -1.0000 -1.0000 4831492 1599842923.50 151.5133 60.0009 32.0000 1.9740 1.9760 401.3597 401.8469 0.0761 -1.0000 -1.0000 4831570 1599842923.60 151.5133 60.0009 32.0000 1.9734 1.9754 401.2403 401.7280 0.0763 -1.0000 -1.0000 4831632 1599842923.70 151.5133 60.0009 32.0000 1.9739 1.9759 401.3184 401.8062 0.0763 -1.0000 -1.0000 4831710 1599842923.80 151.5133 60.0009 32.0000 1.9736 1.9756 401.3154 401.8036 0.0764 -1.0000 -1.0000 4831773 1599842923.90 151.5133 60.0009 32.0000 1.9739 1.9758 401.3118 401.7991 0.0762 -1.0000 -1.0000 4831835 1599842924.00 151.5517 60.0009 32.0000 1.9738 1.9758 401.3266 401.8147 0.0763 -1.0000 -1.0000 4831898 1599842924.10 151.5517 60.0009 32.0000 1.9739 1.9759 401.3334 401.8212 0.0763 -1.0000 -1.0000 4831976 1599842924.20 151.5517 60.0009 32.0000 1.9740 1.9760 401.3752 401.8636 0.0763 -1.0000 -1.0000 4832039 1599842924.30 151.5517 60.0009 32.0000 1.9734 1.9753 401.2977 401.7858 0.0763 -1.0000 -1.0000 4832101 1599842924.40 151.5517 60.0009 32.0000 1.9734 1.9753 401.3087 401.7964 0.0762 -1.0000 -1.0000 4832179 1599842924.50 151.5336 60.0009 32.0000 1.9741 1.9760 401.2673 401.7552 0.0763 -1.0000 -1.0000 4832226 1599842924.60 151.4894 60.0009 32.0000 1.9743 1.9763 401.3070 401.7953 0.0763 -1.0000 -1.0000 4832304 1599842924.70 151.4894 60.0009 32.0000 1.9730 1.9749 401.3457 401.8331 0.0762 -1.0000 -1.0000 4832367 1599842924.80 151.4894 60.0009 32.0000 1.9732 1.9752 401.2787 401.7664 0.0762 -1.0000 -1.0000 4832429 1599842924.90 151.4894 60.0009 32.0000 1.9731 1.9751 401.2126 401.7004 0.0763 -1.0000 -1.0000 4832679 1599842925.00 151.4894 60.0009 32.0000 1.9731 1.9751 401.2844 401.7725 0.0763 -1.0000 -1.0000 4832741 1599842925.10 151.4801 60.0009 32.0000 1.9730 1.9750 401.3202 401.8090 0.0764 -1.0000 -1.0000 4832804 1599842925.20 151.4784 60.0009 32.0000 1.9727 1.9747 401.2941 401.7829 0.0764 -1.0000 -1.0000 4832882 1599842925.30 151.4784 60.0009 32.0000 1.9730 1.9750 401.2917 401.7792 0.0762 -1.0000 -1.0000 4832929 1599842925.40 151.4784 60.0009 32.0000 1.9735 1.9755 401.2968 401.7855 0.0764 -1.0000 -1.0000 4833179 1599842925.50 151.4784 60.0009 32.0000 1.9737 1.9757 401.3379 401.8265 0.0764 -1.0000 -1.0000 4833257 1599842925.60 151.4820 60.0009 32.0000 1.9734 1.9754 401.2996 401.7878 0.0763 -1.0000 -1.0000 4833319 1599842925.70 151.5144 60.0009 32.0000 1.9738 1.9758 401.3451 401.8337 0.0764 -1.0000 -1.0000 4833398 1599842925.80 151.5144 60.0009 32.0000 1.9730 1.9750 401.3019 401.7892 0.0761 -1.0000 -1.0000 4833460 1599842925.90 151.5144 60.0009 32.0000 1.9735 1.9755 401.3098 401.7976 0.0763 -1.0000 -1.0000 4833741 1599842926.00 151.5144 60.0009 32.0000 1.9736 1.9756 401.3400 401.8285 0.0763 -1.0000 -1.0000 4833819 1599842926.10 151.5144 60.0009 32.0000 1.9738 1.9758 401.2914 401.7795 0.0763 -1.0000 -1.0000 4833882 1599842926.20 151.4870 60.0009 32.0000 1.9737 1.9757 401.3274 401.8157 0.0764 -1.0000 -1.0000 4833944 1599842926.30 151.4870 60.0009 32.0000 1.9736 1.9756 401.3013 401.7904 0.0764 -1.0000 -1.0000 4834022 1599842926.40 151.4870 60.0009 32.0000 1.9725 1.9745 401.3134 401.8010 0.0762 -1.0000 -1.0000 4834694 1599842926.50 151.4870 60.0009 32.0000 1.9729 1.9749 401.3103 401.7992 0.0764 -1.0000 -1.0000 4834757 1599842926.60 151.4870 60.0009 32.0000 1.9736 1.9756 401.3330 401.8209 0.0762 -1.0000 -1.0000 4834835 1599842926.70 151.4870 60.0009 32.0000 1.9741 1.9760 401.2828 401.7718 0.0765 -1.0000 -1.0000 4834897 1599842926.80 151.4978 60.0009 32.0000 1.9734 1.9754 401.3835 401.8721 0.0763 -1.0000 -1.0000 4834960 1599842926.90 151.4978 60.0009 32.0000 1.9727 1.9747 401.3224 401.8099 0.0762 -1.0000 -1.0000 4835022 1599842927.00 151.4978 60.0009 32.0000 1.9734 1.9754 401.2509 401.7388 0.0763 -1.0000 -1.0000 4835085 1599842927.10 151.4978 60.0009 32.0000 1.9733 1.9752 401.2386 401.7264 0.0763 -1.0000 -1.0000 4835147 1599842927.20 151.4978 60.0009 32.0000 1.9737 1.9756 401.2702 401.7590 0.0765 -1.0000 -1.0000 4835225 1599842927.30 151.4978 60.0009 32.0000 1.9738 1.9757 401.3209 401.8098 0.0764 -1.0000 -1.0000 4835288 1599842927.40 151.4978 60.0009 32.0000 1.9738 1.9757 401.2918 401.7803 0.0764 -1.0000 -1.0000 4835663 1599842927.50 151.4978 60.0009 32.0000 1.9736 1.9756 401.2471 401.7353 0.0763 -1.0000 -1.0000 4835741 1599842927.60 151.5275 60.0009 32.0000 1.9734 1.9754 401.3006 401.7891 0.0764 -1.0000 -1.0000 4835803 1599842927.70 151.5275 60.0009 32.0000 1.9727 1.9747 401.2569 401.7454 0.0763 -1.0000 -1.0000 4835944 1599842927.80 151.5275 60.0009 32.0000 1.9733 1.9753 401.2778 401.7667 0.0764 -1.0000 -1.0000 4836006 1599842927.90 151.5213 60.0009 32.0000 1.9728 1.9748 401.2710 401.7596 0.0764 -1.0000 -1.0000 4836069 1599842928.00 151.5213 60.0009 32.0000 1.9738 1.9757 401.2638 401.7525 0.0764 -1.0000 -1.0000 4836147 1599842928.10 151.5213 60.0009 32.0000 1.9736 1.9756 401.2831 401.7721 0.0764 -1.0000 -1.0000 4836209 1599842928.20 151.5213 60.0009 32.0000 1.9739 1.9758 401.2839 401.7725 0.0765 -1.0000 -1.0000 4836272 1599842928.30 151.5213 60.0009 32.0000 1.9737 1.9757 401.2932 401.7823 0.0763 -1.0000 -1.0000 4836350 1599842928.40 151.5213 60.0009 32.0000 1.9730 1.9750 401.2648 401.7531 0.0764 -1.0000 -1.0000 4836412 1599842928.50 151.5213 60.0009 32.0000 1.9728 1.9748 401.2324 401.7208 0.0764 -1.0000 -1.0000 4836475 1599842928.60 151.5213 60.0009 32.0000 1.9729 1.9749 401.3193 401.8075 0.0763 -1.0000 -1.0000 4836553 1599842928.70 151.5213 60.0009 32.0000 1.9735 1.9755 401.3338 401.8217 0.0763 -1.0000 -1.0000 4836616 1599842928.80 151.5213 60.0009 32.0000 1.9734 1.9754 401.2569 401.7447 0.0763 -1.0000 -1.0000 4836678 1599842928.90 151.5213 60.0009 32.0000 1.9732 1.9752 401.3330 401.8200 0.0761 -1.0000 -1.0000 4836741 1599842929.00 151.4601 60.0009 32.0000 1.9732 1.9752 401.2624 401.7500 0.0763 -1.0000 -1.0000 4837131 1599842929.10 151.4601 60.0009 32.0000 1.9738 1.9757 401.3068 401.7954 0.0764 -1.0000 -1.0000 4837178 1599842929.20 151.4601 60.0009 32.0000 1.9738 1.9758 401.2178 401.7061 0.0764 -1.0000 -1.0000 4837256 1599842929.30 151.4601 60.0009 32.0000 1.9735 1.9754 401.2966 401.7852 0.0764 -1.0000 -1.0000 4837319 1599842929.40 151.4601 60.0009 32.0000 1.9728 1.9748 401.2242 401.7126 0.0764 -1.0000 -1.0000 4837381 1599842929.50 151.4681 60.0009 32.0000 1.9737 1.9756 401.2194 401.7077 0.0763 -1.0000 -1.0000 4837459 1599842929.60 151.4707 60.0009 32.0000 1.9741 1.9761 401.3632 401.8513 0.0763 -1.0000 -1.0000 4837522 1599842929.70 151.4707 60.0009 32.0000 1.9738 1.9758 401.2766 401.7650 0.0763 -1.0000 -1.0000 4837600 1599842929.80 151.4707 60.0009 32.0000 1.9731 1.9751 401.3322 401.8210 0.0764 -1.0000 -1.0000 4837662 1599842929.90 151.4707 60.0009 32.0000 1.9737 1.9756 401.2147 401.7021 0.0762 -1.0000 -1.0000 4837725 1599842930.00 151.4707 60.0009 32.0000 1.9734 1.9754 401.2784 401.7669 0.0764 -1.0000 -1.0000 4838459 1599842930.10 151.4948 60.0016 32.0000 1.9737 1.9757 401.3425 401.8302 0.0762 -1.0000 -1.0000 4838521 1599842930.20 151.4948 60.0016 32.0000 1.9732 1.9751 401.3340 401.8224 0.0763 -1.0000 -1.0000 4838584 1599842930.30 151.4948 60.0016 32.0000 1.9732 1.9752 401.2438 401.7316 0.0763 -1.0000 -1.0000 4838662 1599842930.40 151.4948 60.0016 32.0000 1.9727 1.9747 401.3247 401.8122 0.0762 -1.0000 -1.0000 4838724 1599842930.50 151.4948 60.0016 32.0000 1.9729 1.9748 401.3244 401.8122 0.0761 -1.0000 -1.0000 4838787 1599842930.60 151.4997 60.0016 32.0000 1.9736 1.9755 401.2963 401.7835 0.0763 -1.0000 -1.0000 4838865 1599842930.70 151.5020 60.0016 32.0000 1.9737 1.9757 401.3030 401.7904 0.0762 -1.0000 -1.0000 4838928 1599842930.80 151.5020 60.0016 32.0000 1.9737 1.9757 401.2916 401.7794 0.0762 -1.0000 -1.0000 4838990 1599842930.90 151.5020 60.0016 32.0000 1.9731 1.9751 401.2197 401.7073 0.0763 -1.0000 -1.0000 4839068 1599842931.00 151.5020 60.0016 32.0000 1.9735 1.9755 401.2958 401.7843 0.0763 -1.0000 -1.0000 4839131 1599842931.10 151.5020 60.0016 32.0000 1.9728 1.9748 401.3099 401.7977 0.0763 -1.0000 -1.0000 4839193 1599842931.20 151.4853 60.0016 32.0000 1.9730 1.9750 401.2578 401.7454 0.0762 -1.0000 -1.0000 4839256 1599842931.30 151.4853 60.0016 32.0000 1.9729 1.9748 401.2897 401.7779 0.0763 -1.0000 -1.0000 4839318 1599842931.40 151.4853 60.0016 32.0000 1.9730 1.9750 401.2937 401.7816 0.0763 -1.0000 -1.0000 4839381 1599842931.50 151.4853 60.0016 32.0000 1.9732 1.9752 401.3137 401.8023 0.0764 -1.0000 -1.0000 4839459 1599842931.60 151.4853 60.0016 32.0000 1.9736 1.9756 401.3159 401.8037 0.0763 -1.0000 -1.0000 4839521 1599842931.70 151.4633 60.0016 32.0000 1.9739 1.9759 401.3403 401.8290 0.0764 -1.0000 -1.0000 4839599 1599842931.80 151.4633 60.0016 32.0000 1.9739 1.9759 401.2950 401.7834 0.0764 -1.0000 -1.0000 4839662 1599842931.90 151.4633 60.0016 32.0000 1.9736 1.9755 401.3047 401.7931 0.0764 -1.0000 -1.0000 4839724 1599842932.00 151.4633 60.0016 32.0000 1.9732 1.9751 401.2837 401.7723 0.0763 -1.0000 -1.0000 4839787 1599842932.10 151.4633 60.0016 32.0000 1.9731 1.9751 401.2559 401.7437 0.0763 -1.0000 -1.0000 4839865 1599842932.20 151.4633 60.0016 32.0000 1.9732 1.9752 401.2637 401.7516 0.0763 -1.0000 -1.0000 4839927 1599842932.30 151.4633 60.0016 32.0000 1.9736 1.9756 401.2368 401.7256 0.0765 -1.0000 -1.0000 4839990 1599842932.40 151.4633 60.0016 32.0000 1.9731 1.9751 401.3041 401.7918 0.0762 -1.0000 -1.0000 4840052 1599842932.50 151.4633 60.0016 32.0000 1.9729 1.9749 401.2673 401.7548 0.0762 -1.0000 -1.0000 4840115 1599842932.60 151.4633 60.0016 32.0000 1.9730 1.9750 401.3052 401.7935 0.0764 -1.0000 -1.0000 4840661 1599842932.70 151.4633 60.0016 32.0000 1.9734 1.9753 401.3010 401.7891 0.0763 -1.0000 -1.0000 4840724 1599842932.80 151.4633 60.0016 32.0000 1.9735 1.9755 401.2609 401.7488 0.0763 -1.0000 -1.0000 4840786 1599842932.90 151.4468 60.0016 32.0000 1.9731 1.9751 401.2880 401.7765 0.0763 -1.0000 -1.0000 4840849 1599842933.00 151.4468 60.0016 32.0000 1.9731 1.9751 401.3309 401.8183 0.0762 -1.0000 -1.0000 4840911 1599842933.10 151.4468 60.0016 32.0000 1.9730 1.9749 401.3041 401.7920 0.0763 -1.0000 -1.0000 4841193 1599842933.20 151.4468 60.0016 32.0000 1.9731 1.9751 401.3670 401.8547 0.0762 -1.0000 -1.0000 4841271 1599842933.30 151.4468 60.0016 32.0000 1.9732 1.9752 401.2504 401.7391 0.0764 -1.0000 -1.0000 4841333 1599842933.40 151.4502 60.0016 32.0000 1.9734 1.9754 401.2424 401.7308 0.0763 -1.0000 -1.0000 4841396 1599842933.50 151.5148 60.0016 32.0000 1.9732 1.9752 401.2406 401.7290 0.0764 -1.0000 -1.0000 4841458 1599842933.60 151.5148 60.0016 32.0000 1.9727 1.9747 401.3264 401.8146 0.0764 -1.0000 -1.0000 4841693 1599842933.70 151.5148 60.0016 32.0000 1.9728 1.9748 401.2820 401.7707 0.0764 -1.0000 -1.0000 4841771 1599842933.80 151.5148 60.0016 32.0000 1.9736 1.9756 401.3582 401.8471 0.0764 -1.0000 -1.0000 4841833 1599842933.90 151.5148 60.0016 32.0000 1.9736 1.9756 401.3379 401.8262 0.0763 -1.0000 -1.0000 4841896 1599842934.00 151.5127 60.0016 32.0000 1.9739 1.9759 401.3317 401.8204 0.0764 -1.0000 -1.0000 4841958 1599842934.10 151.5127 60.0016 32.0000 1.9733 1.9753 401.2979 401.7860 0.0762 -1.0000 -1.0000 4842192 1599842934.20 151.5127 60.0016 32.0000 1.9739 1.9758 401.3539 401.8411 0.0763 -1.0000 -1.0000 4842255 1599842934.30 151.5127 60.0016 32.0000 1.9737 1.9757 401.2515 401.7403 0.0764 -1.0000 -1.0000 4842317 1599842934.40 151.5127 60.0016 32.0000 1.9735 1.9755 401.3207 401.8085 0.0763 -1.0000 -1.0000 4842380 1599842934.50 151.5035 60.0016 32.0000 1.9733 1.9752 401.2905 401.7786 0.0763 -1.0000 -1.0000 4842442 1599842934.60 151.4854 60.0016 32.0000 1.9731 1.9751 401.2837 401.7712 0.0762 -1.0000 -1.0000 4842599 1599842934.70 151.4854 60.0016 32.0000 1.9727 1.9747 401.2145 401.7031 0.0764 -1.0000 -1.0000 4842661 1599842934.80 151.4854 60.0016 32.0000 1.9728 1.9748 401.2826 401.7704 0.0762 -1.0000 -1.0000 4842724 1599842934.90 151.4854 60.0016 32.0000 1.9730 1.9750 401.2386 401.7256 0.0762 -1.0000 -1.0000 4842802 1599842935.00 151.4854 60.0016 32.0000 1.9734 1.9753 401.2994 401.7881 0.0764 -1.0000 -1.0000 4842864 1599842935.10 151.4552 60.0017 32.0000 1.9729 1.9748 401.2962 401.7849 0.0764 -1.0000 -1.0000 4843598 1599842935.20 151.4552 60.0017 32.0000 1.9733 1.9753 401.2488 401.7371 0.0763 -1.0000 -1.0000 4843661 1599842935.30 151.4552 60.0017 32.0000 1.9728 1.9748 401.2369 401.7247 0.0763 -1.0000 -1.0000 4843723 1599842935.40 151.4552 60.0017 32.0000 1.9730 1.9750 401.2930 401.7813 0.0763 -1.0000 -1.0000 4843786 1599842935.50 151.4552 60.0017 32.0000 1.9727 1.9747 401.2558 401.7441 0.0764 -1.0000 -1.0000 4843864 1599842935.60 151.4721 60.0017 32.0000 1.9732 1.9751 401.2591 401.7479 0.0764 -1.0000 -1.0000 4843926 1599842935.70 151.4763 60.0017 32.0000 1.9731 1.9750 401.3218 401.8098 0.0763 -1.0000 -1.0000 4844004 1599842935.80 151.4763 60.0017 32.0000 1.9740 1.9760 401.2881 401.7763 0.0764 -1.0000 -1.0000 4844067 1599842935.90 151.4763 60.0017 32.0000 1.9739 1.9758 401.2098 401.6980 0.0762 -1.0000 -1.0000 4844129 1599842936.00 151.4763 60.0017 32.0000 1.9735 1.9754 401.2930 401.7812 0.0764 -1.0000 -1.0000 4844208 1599842936.10 151.4763 60.0017 32.0000 1.9733 1.9752 401.2797 401.7674 0.0762 -1.0000 -1.0000 4844270 1599842936.20 151.4685 60.0017 32.0000 1.9730 1.9749 401.3193 401.8062 0.0761 -1.0000 -1.0000 4844332 1599842936.30 151.4685 60.0017 32.0000 1.9736 1.9755 401.3243 401.8120 0.0763 -1.0000 -1.0000 4844395 1599842936.40 151.4685 60.0017 32.0000 1.9738 1.9758 401.3697 401.8582 0.0764 -1.0000 -1.0000 4844458 1599842936.50 151.4685 60.0017 32.0000 1.9736 1.9756 401.3078 401.7956 0.0761 -1.0000 -1.0000 4844520 1599842936.60 151.4685 60.0017 32.0000 1.9731 1.9751 401.2611 401.7488 0.0763 -1.0000 -1.0000 4844598 1599842936.70 151.4685 60.0017 32.0000 1.9741 1.9760 401.3126 401.8017 0.0764 -1.0000 -1.0000 4844661 1599842936.80 151.4705 60.0017 32.0000 1.9730 1.9750 401.2792 401.7670 0.0762 -1.0000 -1.0000 4844723 1599842936.90 151.4705 60.0017 32.0000 1.9731 1.9751 401.2782 401.7659 0.0762 -1.0000 -1.0000 4844801 1599842937.00 151.4705 60.0017 32.0000 1.9736 1.9755 401.2597 401.7477 0.0764 -1.0000 -1.0000 4844864 1599842937.10 151.4705 60.0017 32.0000 1.9728 1.9748 401.2626 401.7513 0.0764 -1.0000 -1.0000 4844926 1599842937.20 151.4705 60.0017 32.0000 1.9730 1.9749 401.2558 401.7441 0.0763 -1.0000 -1.0000 4844989 1599842937.30 151.4705 60.0017 32.0000 1.9733 1.9753 401.1942 401.6819 0.0763 -1.0000 -1.0000 4845051 1599842937.40 151.4705 60.0017 32.0000 1.9738 1.9758 401.2717 401.7613 0.0767 -1.0000 -1.0000 4845114 1599842937.50 151.4705 60.0017 32.0000 1.9730 1.9749 401.2375 401.7265 0.0764 -1.0000 -1.0000 4845192 1599842937.60 151.4705 60.0017 32.0000 1.9725 1.9745 401.2831 401.7717 0.0764 -1.0000 -1.0000 4845254 1599842937.70 151.4913 60.0017 32.0000 1.9729 1.9749 401.2813 401.7695 0.0763 -1.0000 -1.0000 4845957 1599842937.80 151.4516 60.0017 32.0000 1.9741 1.9761 401.3151 401.8032 0.0763 -1.0000 -1.0000 4846020 1599842937.90 151.4516 60.0017 32.0000 1.9735 1.9755 401.2951 401.7834 0.0763 -1.0000 -1.0000 4846082 1599842938.00 151.4516 60.0017 32.0000 1.9737 1.9757 401.2637 401.7524 0.0764 -1.0000 -1.0000 4846160 1599842938.10 151.4516 60.0017 32.0000 1.9731 1.9751 401.2122 401.7001 0.0763 -1.0000 -1.0000 4846223 1599842938.20 151.4516 60.0017 32.0000 1.9734 1.9754 401.2421 401.7293 0.0761 -1.0000 -1.0000 4846285 1599842938.30 151.4516 60.0017 32.0000 1.9739 1.9759 401.3436 401.8319 0.0764 -1.0000 -1.0000 4846363 1599842938.40 151.4625 60.0017 32.0000 1.9733 1.9753 401.2554 401.7442 0.0764 -1.0000 -1.0000 4846426 1599842938.50 151.4785 60.0017 32.0000 1.9729 1.9749 401.3252 401.8126 0.0761 -1.0000 -1.0000 4846488 1599842938.60 151.4785 60.0017 32.0000 1.9737 1.9757 401.3247 401.8131 0.0763 -1.0000 -1.0000 4846551 1599842938.70 151.4785 60.0017 32.0000 1.9728 1.9747 401.3493 401.8373 0.0763 -1.0000 -1.0000 4846691 1599842938.80 151.4785 60.0017 32.0000 1.9735 1.9755 401.2646 401.7537 0.0765 -1.0000 -1.0000 4846754 1599842938.90 151.4785 60.0017 32.0000 1.9732 1.9752 401.2674 401.7562 0.0764 -1.0000 -1.0000 4846816 1599842939.00 151.5059 60.0015 32.0000 1.9733 1.9753 401.2593 401.7478 0.0763 -1.0000 -1.0000 4846879 1599842939.10 151.5059 60.0015 32.0000 1.9734 1.9753 401.2835 401.7706 0.0761 -1.0000 -1.0000 4846941 1599842939.20 151.5059 60.0015 32.0000 1.9725 1.9745 401.2364 401.7237 0.0763 -1.0000 -1.0000 4847707 1599842939.30 151.5059 60.0015 32.0000 1.9729 1.9749 401.2532 401.7416 0.0763 -1.0000 -1.0000 4847769 1599842939.40 151.5059 60.0015 32.0000 1.9733 1.9753 401.2567 401.7454 0.0764 -1.0000 -1.0000 4847832 1599842939.50 151.5059 60.0015 32.0000 1.9728 1.9748 401.2885 401.7763 0.0763 -1.0000 -1.0000 4847894 1599842939.60 151.5059 60.0015 32.0000 1.9728 1.9748 401.2887 401.7770 0.0763 -1.0000 -1.0000 4847957 1599842939.70 151.5059 60.0015 32.0000 1.9737 1.9757 401.2485 401.7361 0.0762 -1.0000 -1.0000 4848035 1599842939.80 151.5059 60.0015 32.0000 1.9732 1.9751 401.2258 401.7131 0.0762 -1.0000 -1.0000 4848097 1599842939.90 151.5059 60.0015 32.0000 1.9736 1.9756 401.2595 401.7476 0.0763 -1.0000 -1.0000 4848160 1599842940.00 151.5059 60.0015 32.0000 1.9732 1.9752 401.2212 401.7097 0.0764 -1.0000 -1.0000 4848238 1599842940.10 151.5059 60.0015 32.0000 1.9736 1.9756 401.2091 401.6972 0.0763 -1.0000 -1.0000 4848300 1599842940.20 151.5374 60.0015 32.0000 1.9729 1.9748 401.3208 401.8089 0.0763 -1.0000 -1.0000 4848394 1599842940.30 151.5374 60.0015 32.0000 1.9735 1.9755 401.2539 401.7427 0.0764 -1.0000 -1.0000 4848831 1599842940.40 151.5374 60.0015 32.0000 1.9728 1.9748 401.3199 401.8085 0.0764 -1.0000 -1.0000 4848894 1599842940.50 151.5374 60.0015 32.0000 1.9735 1.9755 401.3421 401.8308 0.0764 -1.0000 -1.0000 4848956 1599842940.60 151.5374 60.0015 32.0000 1.9728 1.9748 401.2832 401.7718 0.0764 -1.0000 -1.0000 4849035 1599842940.70 151.5380 60.0015 32.0000 1.9730 1.9750 401.2841 401.7725 0.0764 -1.0000 -1.0000 4849097 1599842940.80 151.5442 60.0015 32.0000 1.9733 1.9753 401.3602 401.8484 0.0763 -1.0000 -1.0000 4849160 1599842940.90 151.5442 60.0015 32.0000 1.9728 1.9748 401.3301 401.8177 0.0762 -1.0000 -1.0000 4849238 1599842941.00 151.5442 60.0015 32.0000 1.9734 1.9753 401.3046 401.7925 0.0763 -1.0000 -1.0000 4849300 1599842941.10 151.5442 60.0015 32.0000 1.9740 1.9759 401.2486 401.7368 0.0763 -1.0000 -1.0000 4849363 1599842941.20 151.5442 60.0015 32.0000 1.9729 1.9749 401.2904 401.7788 0.0764 -1.0000 -1.0000 4849441 1599842941.30 151.5442 60.0015 32.0000 1.9723 1.9743 401.2191 401.7073 0.0763 -1.0000 -1.0000 4849503 1599842941.40 151.5442 60.0015 32.0000 1.9736 1.9755 401.3138 401.8018 0.0763 -1.0000 -1.0000 4849566 1599842941.50 151.5442 60.0015 32.0000 1.9740 1.9760 401.3679 401.8567 0.0764 -1.0000 -1.0000 4849628 1599842941.60 151.5442 60.0015 32.0000 1.9737 1.9757 401.2797 401.7677 0.0763 -1.0000 -1.0000 4849691 1599842941.70 151.5442 60.0015 32.0000 1.9730 1.9750 401.3717 401.8610 0.0764 -1.0000 -1.0000 4849769 1599842941.80 151.5114 60.0015 32.0000 1.9736 1.9756 401.2686 401.7565 0.0762 -1.0000 -1.0000 4849831 1599842941.90 151.5060 60.0015 32.0000 1.9739 1.9758 401.3545 401.8425 0.0763 -1.0000 -1.0000 4849894 1599842942.00 151.5060 60.0015 32.0000 1.9739 1.9759 401.3525 401.8405 0.0762 -1.0000 -1.0000 4849972 1599842942.10 151.5060 60.0015 32.0000 1.9731 1.9751 401.3952 401.8829 0.0763 -1.0000 -1.0000 4850034 1599842942.20 151.5060 60.0015 32.0000 1.9736 1.9756 401.2786 401.7673 0.0764 -1.0000 -1.0000 4850097 1599842942.30 151.5060 60.0015 32.0000 1.9736 1.9756 401.2950 401.7836 0.0764 -1.0000 -1.0000 4850159 1599842942.40 151.5060 60.0015 32.0000 1.9736 1.9756 401.2940 401.7814 0.0762 -1.0000 -1.0000 4850222 1599842942.50 151.4877 60.0015 32.0000 1.9738 1.9758 401.3062 401.7947 0.0764 -1.0000 -1.0000 4850284 1599842942.60 151.4877 60.0015 32.0000 1.9735 1.9755 401.3260 401.8145 0.0763 -1.0000 -1.0000 4850362 1599842942.70 151.4877 60.0015 32.0000 1.9736 1.9756 401.2627 401.7517 0.0764 -1.0000 -1.0000 4850425 1599842942.80 151.4877 60.0015 32.0000 1.9736 1.9755 401.2390 401.7273 0.0764 -1.0000 -1.0000 4850675 1599842942.90 151.4877 60.0015 32.0000 1.9736 1.9756 401.2898 401.7779 0.0763 -1.0000 -1.0000 4850737 1599842943.00 151.4712 60.0015 32.0000 1.9735 1.9755 401.3580 401.8453 0.0762 -1.0000 -1.0000 4850800 1599842943.10 151.4664 60.0015 32.0000 1.9733 1.9753 401.2961 401.7841 0.0763 -1.0000 -1.0000 4850862 1599842943.20 151.4664 60.0015 32.0000 1.9734 1.9753 401.3171 401.8051 0.0763 -1.0000 -1.0000 4850940 1599842943.30 151.4664 60.0015 32.0000 1.9728 1.9747 401.3113 401.7994 0.0763 -1.0000 -1.0000 4851003 1599842943.40 151.4664 60.0015 32.0000 1.9734 1.9753 401.2776 401.7656 0.0764 -1.0000 -1.0000 4851222 1599842943.50 151.4664 60.0015 32.0000 1.9732 1.9752 401.2982 401.7865 0.0763 -1.0000 -1.0000 4851300 1599842943.60 151.5483 60.0015 32.0000 1.9733 1.9753 401.3432 401.8313 0.0762 -1.0000 -1.0000 4851362 1599842943.70 151.5483 60.0015 32.0000 1.9739 1.9758 401.3561 401.8440 0.0763 -1.0000 -1.0000 4851440 1599842943.80 151.5483 60.0015 32.0000 1.9739 1.9759 401.2743 401.7622 0.0763 -1.0000 -1.0000 4851503 1599842943.90 151.5483 60.0015 32.0000 1.9729 1.9749 401.3301 401.8182 0.0762 -1.0000 -1.0000 4851675 1599842944.00 151.5483 60.0015 32.0000 1.9733 1.9753 401.2969 401.7842 0.0762 -1.0000 -1.0000 4851753 1599842944.10 151.5085 60.0015 32.0000 1.9734 1.9754 401.3045 401.7920 0.0762 -1.0000 -1.0000 4851815 1599842944.20 151.5085 60.0015 32.0000 1.9732 1.9751 401.2512 401.7385 0.0763 -1.0000 -1.0000 4851878 1599842944.30 151.5085 60.0015 32.0000 1.9732 1.9752 401.2803 401.7684 0.0763 -1.0000 -1.0000 4851940 1599842944.40 151.5085 60.0015 32.0000 1.9740 1.9760 401.3082 401.7945 0.0761 -1.0000 -1.0000 4852221 1599842944.50 151.5085 60.0015 32.0000 1.9747 1.9766 401.3129 401.8003 0.0762 -1.0000 -1.0000 4852284 1599842944.60 151.5088 60.0013 32.0000 1.9742 1.9761 401.3601 401.8476 0.0762 -1.0000 -1.0000 4852362 1599842944.70 151.5116 60.0005 32.0000 1.9733 1.9753 401.3459 401.8343 0.0763 -1.0000 -1.0000 4852424 1599842944.80 151.5116 60.0005 32.0000 1.9734 1.9754 401.3082 401.7961 0.0763 -1.0000 -1.0000 4852487 1599842944.90 151.5116 60.0005 32.0000 1.9738 1.9757 401.2453 401.7339 0.0764 -1.0000 -1.0000 4852721 1599842945.00 151.5116 60.0005 32.0000 1.9736 1.9756 401.3558 401.8436 0.0763 -1.0000 -1.0000 4852784 1599842945.10 151.5116 60.0005 32.0000 1.9732 1.9752 401.3368 401.8250 0.0764 -1.0000 -1.0000 4852846 1599842945.20 151.5116 60.0005 32.0000 1.9741 1.9761 401.3070 401.7962 0.0765 -1.0000 -1.0000 4852909 1599842945.30 151.5404 60.0005 32.0000 1.9736 1.9756 401.2730 401.7615 0.0763 -1.0000 -1.0000 4852971 1599842945.40 151.5404 60.0005 32.0000 1.9733 1.9752 401.3321 401.8194 0.0762 -1.0000 -1.0000 4853455 1599842945.50 151.5404 60.0005 32.0000 1.9738 1.9757 401.3104 401.7975 0.0762 -1.0000 -1.0000 4853533 1599842945.60 151.5404 60.0005 32.0000 1.9735 1.9754 401.3140 401.8018 0.0763 -1.0000 -1.0000 4853596 1599842945.70 151.5404 60.0005 32.0000 1.9736 1.9756 401.3227 401.8111 0.0764 -1.0000 -1.0000 4853674 1599842945.80 151.5455 60.0005 32.0000 1.9736 1.9755 401.3225 401.8105 0.0763 -1.0000 -1.0000 4853737 1599842945.90 151.5455 60.0005 32.0000 1.9737 1.9757 401.2856 401.7739 0.0763 -1.0000 -1.0000 4853955 1599842946.00 151.5455 60.0005 32.0000 1.9741 1.9761 401.3152 401.8030 0.0762 -1.0000 -1.0000 4854033 1599842946.10 151.5455 60.0005 32.0000 1.9738 1.9758 401.3795 401.8672 0.0762 -1.0000 -1.0000 4854096 1599842946.20 151.5455 60.0005 32.0000 1.9736 1.9756 401.2841 401.7719 0.0763 -1.0000 -1.0000 4854158 1599842946.30 151.5469 60.0005 32.0000 1.9736 1.9755 401.2655 401.7536 0.0763 -1.0000 -1.0000 4854236 1599842946.40 151.5578 60.0005 32.0000 1.9735 1.9755 401.3091 401.7970 0.0763 -1.0000 -1.0000 4854299 1599842946.50 151.5578 60.0005 32.0000 1.9738 1.9758 401.3132 401.8011 0.0763 -1.0000 -1.0000 4854424 1599842946.60 151.5578 60.0005 32.0000 1.9742 1.9761 401.3131 401.8012 0.0763 -1.0000 -1.0000 4854502 1599842946.70 151.5578 60.0005 32.0000 1.9736 1.9756 401.3004 401.7890 0.0764 -1.0000 -1.0000 4854564 1599842946.80 151.5578 60.0005 32.0000 1.9740 1.9760 401.4007 401.8890 0.0762 -1.0000 -1.0000 4854627 1599842946.90 151.5012 60.0005 32.0000 1.9734 1.9754 401.3469 401.8356 0.0763 -1.0000 -1.0000 4854705 1599842947.00 151.5012 60.0005 32.0000 1.9740 1.9760 401.2999 401.7878 0.0763 -1.0000 -1.0000 4854830 1599842947.10 151.5012 60.0005 32.0000 1.9733 1.9753 401.2514 401.7393 0.0762 -1.0000 -1.0000 4854893 1599842947.20 151.5012 60.0005 32.0000 1.9734 1.9754 401.3716 401.8610 0.0765 -1.0000 -1.0000 4854971 1599842947.30 151.5012 60.0005 32.0000 1.9728 1.9748 401.2708 401.7589 0.0763 -1.0000 -1.0000 4855033 1599842947.40 151.4991 60.0005 32.0000 1.9733 1.9753 401.2955 401.7836 0.0763 -1.0000 -1.0000 4855096 1599842947.50 151.4985 60.0005 32.0000 1.9740 1.9759 401.3379 401.8257 0.0763 -1.0000 -1.0000 4855330 1599842947.60 151.4985 60.0005 32.0000 1.9735 1.9755 401.3359 401.8237 0.0763 -1.0000 -1.0000 4855392 1599842947.70 151.4985 60.0005 32.0000 1.9742 1.9762 401.2590 401.7471 0.0763 -1.0000 -1.0000 4855455 1599842947.80 151.4985 60.0005 32.0000 1.9735 1.9755 401.3112 401.8002 0.0764 -1.0000 -1.0000 4855517 1599842947.90 151.4985 60.0005 32.0000 1.9733 1.9753 401.2693 401.7569 0.0762 -1.0000 -1.0000 4855580 1599842948.00 151.4516 60.0005 32.0000 1.9737 1.9757 401.2914 401.7785 0.0762 -1.0000 -1.0000 4856080 1599842948.10 151.4516 60.0005 32.0000 1.9743 1.9763 401.2496 401.7385 0.0764 -1.0000 -1.0000 4856142 1599842948.20 151.4516 60.0005 32.0000 1.9730 1.9750 401.3284 401.8170 0.0763 -1.0000 -1.0000 4856205 1599842948.30 151.4516 60.0005 32.0000 1.9733 1.9753 401.2817 401.7703 0.0764 -1.0000 -1.0000 4856283 1599842948.40 151.4516 60.0005 32.0000 1.9732 1.9751 401.2491 401.7377 0.0765 -1.0000 -1.0000 4856345 1599842948.50 151.4816 60.0005 32.0000 1.9729 1.9748 401.2682 401.7571 0.0764 -1.0000 -1.0000 4856408 1599842948.60 151.4925 60.0005 32.0000 1.9737 1.9756 401.3129 401.8010 0.0763 -1.0000 -1.0000 4856486 1599842948.70 151.4925 60.0005 32.0000 1.9733 1.9753 401.3224 401.8107 0.0764 -1.0000 -1.0000 4856548 1599842948.80 151.4925 60.0005 32.0000 1.9732 1.9752 401.3715 401.8609 0.0765 -1.0000 -1.0000 4856611 1599842948.90 151.4925 60.0005 32.0000 1.9731 1.9751 401.2781 401.7669 0.0763 -1.0000 -1.0000 4856673 1599842949.00 151.4925 60.0005 32.0000 1.9730 1.9750 401.2395 401.7271 0.0763 -1.0000 -1.0000 4856861 1599842949.10 151.4416 60.0005 32.0000 1.9731 1.9751 401.2357 401.7246 0.0764 -1.0000 -1.0000 4856923 1599842949.20 151.4416 60.0005 32.0000 1.9733 1.9753 401.3370 401.8260 0.0764 -1.0000 -1.0000 4857001 1599842949.30 151.4416 60.0005 32.0000 1.9735 1.9755 401.2382 401.7266 0.0764 -1.0000 -1.0000 4857064 1599842949.40 151.4416 60.0005 32.0000 1.9733 1.9753 401.3323 401.8207 0.0764 -1.0000 -1.0000 4857126 1599842949.50 151.4416 60.0005 32.0000 1.9730 1.9749 401.3499 401.8388 0.0763 -1.0000 -1.0000 4857205 1599842949.60 151.4409 60.0013 32.0000 1.9733 1.9752 401.2975 401.7853 0.0763 -1.0000 -1.0000 4857267 1599842949.70 151.4409 60.0013 32.0000 1.9734 1.9754 401.2710 401.7595 0.0764 -1.0000 -1.0000 4857329 1599842949.80 151.4409 60.0013 32.0000 1.9738 1.9758 401.4039 401.8919 0.0763 -1.0000 -1.0000 4857392 1599842949.90 151.4409 60.0013 32.0000 1.9736 1.9755 401.3247 401.8135 0.0764 -1.0000 -1.0000 4857454 1599842950.00 151.4409 60.0013 32.0000 1.9731 1.9751 401.3374 401.8262 0.0764 -1.0000 -1.0000 4857548 1599842950.10 151.4409 60.0013 32.0000 1.9737 1.9756 401.3274 401.8156 0.0763 -1.0000 -1.0000 4857720 1599842950.20 151.4728 60.0013 32.0000 1.9741 1.9760 401.3168 401.8051 0.0764 -1.0000 -1.0000 4857783 1599842950.30 151.5175 60.0013 32.0000 1.9736 1.9756 401.3756 401.8632 0.0762 -1.0000 -1.0000 4857861 1599842950.40 151.5175 60.0013 32.0000 1.9733 1.9753 401.3753 401.8634 0.0763 -1.0000 -1.0000 4857923 1599842950.50 151.5175 60.0013 32.0000 1.9737 1.9756 401.3478 401.8356 0.0763 -1.0000 -1.0000 4857986 1599842950.60 151.5175 60.0013 32.0000 1.9736 1.9755 401.3254 401.8140 0.0763 -1.0000 -1.0000 4858220 1599842950.70 151.5175 60.0013 32.0000 1.9737 1.9757 401.3767 401.8644 0.0762 -1.0000 -1.0000 4858282 1599842950.80 151.4850 60.0013 32.0000 1.9740 1.9759 401.3606 401.8482 0.0762 -1.0000 -1.0000 4858345 1599842950.90 151.4850 60.0013 32.0000 1.9735 1.9755 401.2880 401.7756 0.0762 -1.0000 -1.0000 4858423 1599842951.00 151.4850 60.0013 32.0000 1.9737 1.9757 401.3158 401.8045 0.0765 -1.0000 -1.0000 4858485 1599842951.10 151.4850 60.0013 32.0000 1.9734 1.9754 401.3462 401.8354 0.0764 -1.0000 -1.0000 4858689 1599842951.20 151.4850 60.0013 32.0000 1.9732 1.9752 401.2645 401.7526 0.0764 -1.0000 -1.0000 4858767 1599842951.30 151.4941 60.0013 32.0000 1.9733 1.9753 401.3081 401.7973 0.0765 -1.0000 -1.0000 4858829 1599842951.40 151.5039 60.0013 32.0000 1.9735 1.9755 401.3125 401.8010 0.0763 -1.0000 -1.0000 4858892 1599842951.50 151.5039 60.0013 32.0000 1.9734 1.9753 401.3421 401.8308 0.0764 -1.0000 -1.0000 4858954 1599842951.60 151.5039 60.0013 32.0000 1.9736 1.9756 401.3627 401.8507 0.0763 -1.0000 -1.0000 4859454 1599842951.70 151.5039 60.0013 32.0000 1.9735 1.9754 401.2873 401.7764 0.0765 -1.0000 -1.0000 4859516 1599842951.80 151.5039 60.0013 32.0000 1.9740 1.9760 401.2365 401.7247 0.0764 -1.0000 -1.0000 4859579 1599842951.90 151.4619 60.0013 32.0000 1.9724 1.9744 401.3799 401.8690 0.0764 -1.0000 -1.0000 4859641 1599842952.00 151.4619 60.0013 32.0000 1.9729 1.9749 401.2774 401.7662 0.0764 -1.0000 -1.0000 4859720 1599842952.10 151.4619 60.0013 32.0000 1.9732 1.9751 401.3599 401.8486 0.0764 -1.0000 -1.0000 4900001 1599842952.20 151.4619 60.0013 32.0000 1.9736 1.9756 401.2793 401.7674 0.0762 -1.0000 -1.0000 4900048 1599842952.30 151.4619 60.0013 32.0000 1.9730 1.9750 401.3637 401.8516 0.0763 -1.0000 -1.0000 4900126 1599842952.40 151.5399 60.0013 32.0000 1.9732 1.9752 401.2583 401.7457 0.0762 -1.0000 -1.0000 4900188 1599842952.50 151.5399 60.0013 32.0000 1.9732 1.9752 401.3070 401.7948 0.0763 -1.0000 -1.0000 4900251 1599842952.60 151.5399 60.0013 32.0000 1.9737 1.9757 401.3297 401.8177 0.0763 -1.0000 -1.0000 4900454 1599842952.70 151.5399 60.0013 32.0000 1.9741 1.9760 401.2522 401.7407 0.0764 -1.0000 -1.0000 4900516 1599842952.80 151.5399 60.0013 32.0000 1.9733 1.9752 401.3356 401.8246 0.0764 -1.0000 -1.0000 4900579 1599842952.90 151.5363 60.0013 32.0000 1.9740 1.9760 401.3279 401.8170 0.0764 -1.0000 -1.0000 4900641 1599842953.00 151.5128 60.0013 32.0000 1.9730 1.9750 401.2891 401.7773 0.0763 -1.0000 -1.0000 4900704 1599842953.10 151.5128 60.0013 32.0000 1.9734 1.9754 401.2938 401.7826 0.0764 -1.0000 -1.0000 4900938 1599842953.20 151.5128 60.0013 32.0000 1.9736 1.9756 401.3898 401.8789 0.0764 -1.0000 -1.0000 4901016 1599842953.30 151.5128 60.0013 32.0000 1.9741 1.9760 401.3586 401.8468 0.0763 -1.0000 -1.0000 4901079 1599842953.40 151.5128 60.0013 32.0000 1.9737 1.9757 401.3627 401.8505 0.0763 -1.0000 -1.0000 4901141 1599842953.50 151.4773 60.0013 32.0000 1.9735 1.9755 401.2784 401.7663 0.0763 -1.0000 -1.0000 4901204 1599842953.60 151.4773 60.0013 32.0000 1.9730 1.9750 401.2862 401.7747 0.0764 -1.0000 -1.0000 4901454 1599842953.70 151.4773 60.0013 32.0000 1.9728 1.9747 401.3001 401.7881 0.0762 -1.0000 -1.0000 4901516 1599842953.80 151.4773 60.0013 32.0000 1.9734 1.9754 401.2503 401.7388 0.0763 -1.0000 -1.0000 4901579 1599842953.90 151.4773 60.0013 32.0000 1.9736 1.9756 401.3034 401.7918 0.0764 -1.0000 -1.0000 4901641 1599842954.00 151.4773 60.0013 32.0000 1.9732 1.9752 401.2715 401.7600 0.0764 -1.0000 -1.0000 4901719 1599842954.10 151.5078 60.0013 32.0000 1.9733 1.9753 401.2537 401.7422 0.0764 -1.0000 -1.0000 4902453 1599842954.20 151.5078 60.0013 32.0000 1.9724 1.9744 401.2854 401.7747 0.0765 -1.0000 -1.0000 4902516 1599842954.30 151.5078 60.0013 32.0000 1.9728 1.9748 401.2740 401.7615 0.0762 -1.0000 -1.0000 4902594 1599842954.40 151.5078 60.0013 32.0000 1.9737 1.9757 401.3196 401.8080 0.0764 -1.0000 -1.0000 4902656 1599842954.50 151.5078 60.0013 32.0000 1.9730 1.9749 401.3453 401.8337 0.0763 -1.0000 -1.0000 4902719 1599842954.60 151.5217 60.0011 32.0000 1.9727 1.9747 401.3001 401.7892 0.0764 -1.0000 -1.0000 4902797 1599842954.70 151.5521 60.0005 32.0000 1.9733 1.9753 401.3330 401.8205 0.0762 -1.0000 -1.0000 4902859 1599842954.80 151.5521 60.0005 32.0000 1.9734 1.9754 401.2871 401.7746 0.0762 -1.0000 -1.0000 4902922 1599842954.90 151.5521 60.0005 32.0000 1.9736 1.9756 401.2837 401.7733 0.0765 -1.0000 -1.0000 4903000 1599842955.00 151.5521 60.0005 32.0000 1.9739 1.9758 401.3078 401.7967 0.0765 -1.0000 -1.0000 4903063 1599842955.10 151.5521 60.0005 32.0000 1.9732 1.9752 401.3079 401.7956 0.0762 -1.0000 -1.0000 4903125 1599842955.20 151.5577 60.0005 32.0000 1.9738 1.9758 401.2875 401.7765 0.0764 -1.0000 -1.0000 4903188 1599842955.30 151.5577 60.0005 32.0000 1.9737 1.9757 401.2860 401.7742 0.0763 -1.0000 -1.0000 4903250 1599842955.40 151.5577 60.0005 32.0000 1.9738 1.9757 401.2861 401.7732 0.0761 -1.0000 -1.0000 4903312 1599842955.50 151.5577 60.0005 32.0000 1.9738 1.9758 401.3423 401.8298 0.0763 -1.0000 -1.0000 4903391 1599842955.60 151.5577 60.0005 32.0000 1.9735 1.9754 401.3280 401.8165 0.0763 -1.0000 -1.0000 4903453 1599842955.70 151.5545 60.0005 32.0000 1.9733 1.9753 401.2732 401.7609 0.0762 -1.0000 -1.0000 4903719 1599842955.80 151.5522 60.0005 32.0000 1.9736 1.9756 401.3397 401.8276 0.0763 -1.0000 -1.0000 4903781 1599842955.90 151.5522 60.0005 32.0000 1.9741 1.9761 401.3644 401.8529 0.0764 -1.0000 -1.0000 4903844 1599842956.00 151.5522 60.0005 32.0000 1.9733 1.9753 401.2934 401.7821 0.0764 -1.0000 -1.0000 4903906 1599842956.10 151.5522 60.0005 32.0000 1.9738 1.9757 401.3465 401.8344 0.0763 -1.0000 -1.0000 4903969 1599842956.20 151.5522 60.0005 32.0000 1.9734 1.9753 401.3463 401.8351 0.0764 -1.0000 -1.0000 4904031 1599842956.30 151.5522 60.0005 32.0000 1.9739 1.9759 401.3086 401.7968 0.0763 -1.0000 -1.0000 4904109 1599842956.40 151.5522 60.0005 32.0000 1.9740 1.9760 401.2269 401.7158 0.0764 -1.0000 -1.0000 4904172 1599842956.50 151.5522 60.0005 32.0000 1.9734 1.9754 401.3335 401.8212 0.0762 -1.0000 -1.0000 4904234 1599842956.60 151.5522 60.0005 32.0000 1.9741 1.9761 401.2207 401.7089 0.0763 -1.0000 -1.0000 4904312 1599842956.70 151.5522 60.0005 32.0000 1.9729 1.9749 401.3361 401.8244 0.0763 -1.0000 -1.0000 4905062 1599842956.80 151.5397 60.0005 32.0000 1.9739 1.9758 401.3442 401.8320 0.0762 -1.0000 -1.0000 4905124 1599842956.90 151.5342 60.0005 32.0000 1.9735 1.9754 401.3632 401.8509 0.0762 -1.0000 -1.0000 4905203 1599842957.00 151.5342 60.0005 32.0000 1.9733 1.9753 401.3007 401.7888 0.0763 -1.0000 -1.0000 4905265 1599842957.10 151.5342 60.0005 32.0000 1.9735 1.9754 401.2500 401.7382 0.0763 -1.0000 -1.0000 4905328 1599842957.20 151.5342 60.0005 32.0000 1.9735 1.9754 401.2774 401.7658 0.0763 -1.0000 -1.0000 4905406 1599842957.30 151.5342 60.0005 32.0000 1.9740 1.9760 401.3591 401.8477 0.0764 -1.0000 -1.0000 4905484 1599842957.40 151.5342 60.0005 32.0000 1.9741 1.9761 401.3183 401.8076 0.0765 -1.0000 -1.0000 4905546 1599842957.50 151.5227 60.0005 32.0000 1.9734 1.9754 401.2672 401.7543 0.0762 -1.0000 -1.0000 4905624 1599842957.60 151.5227 60.0005 32.0000 1.9735 1.9755 401.3134 401.8017 0.0764 -1.0000 -1.0000 4905687 1599842957.70 151.5227 60.0005 32.0000 1.9735 1.9755 401.1430 401.6314 0.0763 -1.0000 -1.0000 4905749 1599842957.80 151.5227 60.0005 32.0000 1.9734 1.9753 401.4072 401.8954 0.0763 -1.0000 -1.0000 4905812 1599842957.90 151.5227 60.0005 32.0000 1.9742 1.9761 401.2600 401.7484 0.0763 -1.0000 -1.0000 4905874 1599842958.00 151.4956 60.0005 32.0000 1.9740 1.9760 401.3623 401.8504 0.0763 -1.0000 -1.0000 4905952 1599842958.10 151.4956 60.0005 32.0000 1.9736 1.9756 401.2603 401.7486 0.0763 -1.0000 -1.0000 4906015 1599842958.20 151.4956 60.0005 32.0000 1.9738 1.9758 401.2841 401.7724 0.0764 -1.0000 -1.0000 4906077 1599842958.30 151.4956 60.0005 32.0000 1.9741 1.9760 401.3840 401.8715 0.0762 -1.0000 -1.0000 4906171 1599842958.40 151.4956 60.0005 32.0000 1.9739 1.9758 401.2904 401.7779 0.0762 -1.0000 -1.0000 4906234 1599842958.50 151.4956 60.0005 32.0000 1.9739 1.9759 401.3321 401.8194 0.0762 -1.0000 -1.0000 4906296 1599842958.60 151.4956 60.0005 32.0000 1.9736 1.9756 401.3213 401.8098 0.0764 -1.0000 -1.0000 4906374 1599842958.70 151.4956 60.0005 32.0000 1.9737 1.9757 401.3504 401.8382 0.0762 -1.0000 -1.0000 4906437 1599842958.80 151.4956 60.0005 32.0000 1.9735 1.9755 401.3348 401.8221 0.0762 -1.0000 -1.0000 4906921 1599842958.90 151.4956 60.0005 32.0000 1.9729 1.9749 401.3514 401.8406 0.0765 -1.0000 -1.0000 4906999 1599842959.00 151.4956 60.0005 32.0000 1.9740 1.9760 401.3189 401.8074 0.0763 -1.0000 -1.0000 4907062 1599842959.10 151.5286 60.0005 32.0000 1.9735 1.9755 401.2666 401.7548 0.0763 -1.0000 -1.0000 4907124 1599842959.20 151.5286 60.0005 32.0000 1.9729 1.9749 401.2519 401.7399 0.0763 -1.0000 -1.0000 4907187 1599842959.30 151.5286 60.0005 32.0000 1.9736 1.9756 401.2949 401.7831 0.0764 -1.0000 -1.0000 4907468 1599842959.40 151.5286 60.0005 32.0000 1.9736 1.9756 401.4211 401.9092 0.0763 -1.0000 -1.0000 4907530 1599842959.50 151.5286 60.0005 32.0000 1.9743 1.9763 401.3268 401.8151 0.0763 -1.0000 -1.0000 4907608 1599842959.60 151.5104 60.0004 32.0000 1.9736 1.9756 401.3651 401.8533 0.0763 -1.0000 -1.0000 4907671 1599842959.70 151.4630 60.0003 32.0000 1.9731 1.9751 401.3370 401.8255 0.0764 -1.0000 -1.0000 4907749 1599842959.80 151.4630 60.0003 32.0000 1.9733 1.9753 401.2527 401.7410 0.0763 -1.0000 -1.0000 4907921 1599842959.90 151.4630 60.0003 32.0000 1.9734 1.9754 401.3082 401.7960 0.0763 -1.0000 -1.0000 4907983 1599842960.00 151.4630 60.0003 32.0000 1.9735 1.9755 401.3431 401.8321 0.0764 -1.0000 -1.0000 4908061 1599842960.10 151.4630 60.0003 32.0000 1.9737 1.9757 401.2882 401.7766 0.0764 -1.0000 -1.0000 4908124 1599842960.20 151.4630 60.0003 32.0000 1.9737 1.9757 401.3408 401.8295 0.0764 -1.0000 -1.0000 4908186 1599842960.30 151.5171 60.0003 32.0000 1.9733 1.9752 401.2737 401.7621 0.0764 -1.0000 -1.0000 4908530 1599842960.40 151.5171 60.0003 32.0000 1.9733 1.9752 401.3009 401.7895 0.0764 -1.0000 -1.0000 4908592 1599842960.50 151.5171 60.0003 32.0000 1.9737 1.9757 401.3592 401.8474 0.0763 -1.0000 -1.0000 4908655 1599842960.60 151.5171 60.0003 32.0000 1.9739 1.9759 401.3299 401.8181 0.0763 -1.0000 -1.0000 4908733 1599842960.70 151.5171 60.0003 32.0000 1.9736 1.9756 401.3267 401.8153 0.0764 -1.0000 -1.0000 4908796 1599842960.80 151.5080 60.0003 32.0000 1.9739 1.9759 401.2651 401.7532 0.0763 -1.0000 -1.0000 4908858 1599842960.90 151.4827 60.0003 32.0000 1.9738 1.9758 401.3619 401.8505 0.0764 -1.0000 -1.0000 4908936 1599842961.00 151.4827 60.0003 32.0000 1.9736 1.9755 401.3581 401.8464 0.0763 -1.0000 -1.0000 4908999 1599842961.10 151.4827 60.0003 32.0000 1.9737 1.9756 401.3582 401.8468 0.0764 -1.0000 -1.0000 4909061 1599842961.20 151.4827 60.0003 32.0000 1.9734 1.9754 401.2915 401.7803 0.0764 -1.0000 -1.0000 4909139 1599842961.30 151.4827 60.0003 32.0000 1.9730 1.9750 401.3544 401.8430 0.0764 -1.0000 -1.0000 4909202 1599842961.40 151.4818 60.0003 32.0000 1.9732 1.9752 401.2625 401.7510 0.0764 -1.0000 -1.0000 4909264 1599842961.50 151.4818 60.0003 32.0000 1.9739 1.9759 401.3101 401.7983 0.0763 -1.0000 -1.0000 4909342 1599842961.60 151.4818 60.0003 32.0000 1.9737 1.9757 401.2973 401.7851 0.0762 -1.0000 -1.0000 4909389 1599842961.70 151.4818 60.0003 32.0000 1.9732 1.9752 401.3168 401.8046 0.0763 -1.0000 -1.0000 4909467 1599842961.80 151.4818 60.0003 32.0000 1.9731 1.9750 401.2849 401.7731 0.0763 -1.0000 -1.0000 4909530 1599842961.90 151.4994 60.0003 32.0000 1.9733 1.9753 401.2567 401.7452 0.0764 -1.0000 -1.0000 4910030 1599842962.00 151.5110 60.0003 32.0000 1.9739 1.9759 401.2940 401.7830 0.0765 -1.0000 -1.0000 4910092 1599842962.10 151.5110 60.0003 32.0000 1.9730 1.9750 401.3590 401.8469 0.0763 -1.0000 -1.0000 4910155 1599842962.20 151.5110 60.0003 32.0000 1.9736 1.9756 401.3227 401.8113 0.0764 -1.0000 -1.0000 4910217 1599842962.30 151.5110 60.0003 32.0000 1.9732 1.9751 401.3298 401.8183 0.0764 -1.0000 -1.0000 4910295 1599842962.40 151.5110 60.0003 32.0000 1.9735 1.9755 401.2946 401.7828 0.0763 -1.0000 -1.0000 4910358 1599842962.50 151.5110 60.0003 32.0000 1.9738 1.9758 401.3750 401.8630 0.0763 -1.0000 -1.0000 4910420 1599842962.60 151.5110 60.0003 32.0000 1.9736 1.9755 401.3282 401.8175 0.0765 -1.0000 -1.0000 4910498 1599842962.70 151.5110 60.0003 32.0000 1.9739 1.9759 401.3814 401.8701 0.0763 -1.0000 -1.0000 4910561 1599842962.80 151.5241 60.0003 32.0000 1.9742 1.9762 401.3281 401.8157 0.0763 -1.0000 -1.0000 4910623 1599842962.90 151.5241 60.0003 32.0000 1.9739 1.9759 401.2772 401.7652 0.0763 -1.0000 -1.0000 4910717 1599842963.00 151.4924 60.0003 32.0000 1.9734 1.9754 401.3736 401.8625 0.0764 -1.0000 -1.0000 4910779 1599842963.10 151.4897 60.0003 32.0000 1.9734 1.9754 401.3576 401.8462 0.0764 -1.0000 -1.0000 4910842 1599842963.20 151.4897 60.0003 32.0000 1.9737 1.9756 401.3309 401.8193 0.0764 -1.0000 -1.0000 4910904 1599842963.30 151.4897 60.0003 32.0000 1.9741 1.9760 401.3015 401.7904 0.0764 -1.0000 -1.0000 4910967 1599842963.40 151.4897 60.0003 32.0000 1.9736 1.9756 401.3512 401.8391 0.0762 -1.0000 -1.0000 4911451 1599842963.50 151.4897 60.0003 32.0000 1.9740 1.9760 401.2928 401.7813 0.0764 -1.0000 -1.0000 4911529 1599842963.60 151.4902 60.0003 32.0000 1.9736 1.9755 401.3203 401.8085 0.0763 -1.0000 -1.0000 4911592 1599842963.70 151.4902 60.0003 32.0000 1.9732 1.9752 401.3081 401.7968 0.0764 -1.0000 -1.0000 4911654 1599842963.80 151.4902 60.0003 32.0000 1.9732 1.9751 401.3299 401.8186 0.0764 -1.0000 -1.0000 4911717 1599842963.90 151.4902 60.0003 32.0000 1.9734 1.9754 401.3543 401.8424 0.0763 -1.0000 -1.0000 4911951 1599842964.00 151.4902 60.0003 32.0000 1.9734 1.9754 401.2619 401.7500 0.0763 -1.0000 -1.0000 4912029 1599842964.10 151.4902 60.0003 32.0000 1.9742 1.9762 401.3455 401.8352 0.0764 -1.0000 -1.0000 4912092 1599842964.20 151.4913 60.0003 32.0000 1.9736 1.9756 401.2679 401.7558 0.0764 -1.0000 -1.0000 4912154 1599842964.30 151.4914 60.0003 32.0000 1.9736 1.9755 401.3410 401.8284 0.0762 -1.0000 -1.0000 4912232 1599842964.40 151.4914 60.0003 32.0000 1.9726 1.9746 401.2604 401.7490 0.0764 -1.0000 -1.0000 4912295 1599842964.50 151.4914 60.0003 32.0000 1.9730 1.9750 401.2797 401.7682 0.0764 -1.0000 -1.0000 4912467 1599842964.60 151.4914 60.0003 32.0000 1.9732 1.9752 401.2578 401.7461 0.0764 -1.0000 -1.0000 4912545 1599842964.70 151.4920 60.0003 32.0000 1.9732 1.9752 401.3387 401.8282 0.0765 -1.0000 -1.0000 4912607 1599842964.80 151.5121 60.0002 32.0000 1.9731 1.9751 401.3473 401.8365 0.0764 -1.0000 -1.0000 4912670 1599842964.90 151.5121 60.0002 32.0000 1.9725 1.9745 401.2503 401.7390 0.0764 -1.0000 -1.0000 4912732 1599842965.00 151.5121 60.0002 32.0000 1.9729 1.9749 401.3087 401.7976 0.0764 -1.0000 -1.0000 4912982 1599842965.10 151.5121 60.0002 32.0000 1.9729 1.9749 401.3404 401.8290 0.0764 -1.0000 -1.0000 4913045 1599842965.20 151.5121 60.0002 32.0000 1.9729 1.9748 401.3712 401.8590 0.0763 -1.0000 -1.0000 4913107 1599842965.30 151.4788 60.0002 32.0000 1.9732 1.9752 401.2776 401.7662 0.0764 -1.0000 -1.0000 4913169 1599842965.40 151.4483 60.0002 32.0000 1.9723 1.9743 401.2846 401.7736 0.0765 -1.0000 -1.0000 4913232 1599842965.50 151.4483 60.0002 32.0000 1.9728 1.9747 401.1229 401.6112 0.0763 -1.0000 -1.0000 4913482 1599842965.60 151.4483 60.0002 32.0000 1.9731 1.9751 401.2731 401.7612 0.0764 -1.0000 -1.0000 4913544 1599842965.70 151.4483 60.0002 32.0000 1.9731 1.9751 401.3185 401.8074 0.0764 -1.0000 -1.0000 4913622 1599842965.80 151.4483 60.0002 32.0000 1.9732 1.9751 401.2284 401.7173 0.0764 -1.0000 -1.0000 4913685 1599842965.90 151.5125 60.0002 32.0000 1.9724 1.9744 401.3101 401.7984 0.0764 -1.0000 -1.0000 4913747 1599842966.00 151.5125 60.0002 32.0000 1.9734 1.9754 401.3048 401.7936 0.0764 -1.0000 -1.0000 4914325 1599842966.10 151.5125 60.0002 32.0000 1.9738 1.9758 401.3132 401.8017 0.0764 -1.0000 -1.0000 4914388 1599842966.20 151.5125 60.0002 32.0000 1.9735 1.9755 401.2853 401.7734 0.0763 -1.0000 -1.0000 4914466 1599842966.30 151.5125 60.0002 32.0000 1.9737 1.9757 401.2973 401.7857 0.0764 -1.0000 -1.0000 4914529 1599842966.40 151.5013 60.0002 32.0000 1.9736 1.9756 401.2906 401.7784 0.0763 -1.0000 -1.0000 4914591 1599842966.50 151.4957 60.0002 32.0000 1.9734 1.9753 401.2848 401.7730 0.0763 -1.0000 -1.0000 4914654 1599842966.60 151.4957 60.0002 32.0000 1.9730 1.9750 401.2244 401.7130 0.0764 -1.0000 -1.0000 4914732 1599842966.70 151.4957 60.0002 32.0000 1.9732 1.9752 401.3446 401.8338 0.0764 -1.0000 -1.0000 4914794 1599842966.80 151.4957 60.0002 32.0000 1.9733 1.9753 401.2736 401.7619 0.0764 -1.0000 -1.0000 4914857 1599842966.90 151.4957 60.0002 32.0000 1.9728 1.9747 401.2321 401.7195 0.0762 -1.0000 -1.0000 4914935 1599842967.00 151.4541 60.0002 32.0000 1.9733 1.9753 401.2455 401.7329 0.0762 -1.0000 -1.0000 4914997 1599842967.10 151.4541 60.0002 32.0000 1.9727 1.9747 401.2573 401.7453 0.0763 -1.0000 -1.0000 4915075 1599842967.20 151.4541 60.0002 32.0000 1.9736 1.9756 401.2838 401.7724 0.0764 -1.0000 -1.0000 4915138 1599842967.30 151.4541 60.0002 32.0000 1.9737 1.9757 401.3951 401.8853 0.0765 -1.0000 -1.0000 4915200 1599842967.40 151.4541 60.0002 32.0000 1.9726 1.9746 401.2953 401.7835 0.0763 -1.0000 -1.0000 4915263 1599842967.50 151.4541 60.0002 32.0000 1.9731 1.9751 401.2612 401.7496 0.0763 -1.0000 -1.0000 4915341 1599842967.60 151.5013 60.0002 32.0000 1.9731 1.9751 401.2454 401.7332 0.0763 -1.0000 -1.0000 4915403 1599842967.70 151.4281 60.0002 32.0000 1.9736 1.9756 401.2871 401.7763 0.0765 -1.0000 -1.0000 4915466 1599842967.80 151.4281 60.0002 32.0000 1.9730 1.9750 401.3058 401.7947 0.0764 -1.0000 -1.0000 4915528 1599842967.90 151.4281 60.0002 32.0000 1.9728 1.9748 401.2743 401.7633 0.0765 -1.0000 -1.0000 4915591 1599842968.00 151.4281 60.0002 32.0000 1.9729 1.9748 401.2668 401.7557 0.0764 -1.0000 -1.0000 4915700 1599842968.10 151.4281 60.0002 32.0000 1.9738 1.9758 401.1808 401.6702 0.0765 -1.0000 -1.0000 4915919 1599842968.20 151.4281 60.0002 32.0000 1.9735 1.9755 401.2680 401.7570 0.0764 -1.0000 -1.0000 4915981 1599842968.30 151.4281 60.0002 32.0000 1.9729 1.9749 401.2802 401.7681 0.0762 -1.0000 -1.0000 4916059 1599842968.40 151.4281 60.0002 32.0000 1.9731 1.9751 401.2452 401.7342 0.0764 -1.0000 -1.0000 4916122 1599842968.50 151.4281 60.0002 32.0000 1.9723 1.9743 401.2101 401.6981 0.0763 -1.0000 -1.0000 4916184 1599842968.60 151.4281 60.0002 32.0000 1.9729 1.9749 401.2335 401.7217 0.0764 -1.0000 -1.0000 4916481 1599842968.70 151.4281 60.0002 32.0000 1.9732 1.9752 401.2766 401.7657 0.0764 -1.0000 -1.0000 4916544 1599842968.80 151.4781 60.0002 32.0000 1.9728 1.9748 401.2857 401.7738 0.0763 -1.0000 -1.0000 4916622 1599842968.90 151.4781 60.0002 32.0000 1.9732 1.9751 401.2179 401.7070 0.0765 -1.0000 -1.0000 4916684 1599842969.00 151.4781 60.0002 32.0000 1.9731 1.9751 401.1889 401.6775 0.0764 -1.0000 -1.0000 4916747 1599842969.10 151.4781 60.0002 32.0000 1.9731 1.9751 401.2861 401.7747 0.0764 -1.0000 -1.0000 4917075 1599842969.20 151.4781 60.0002 32.0000 1.9733 1.9752 401.2641 401.7538 0.0765 -1.0000 -1.0000 4917153 1599842969.30 151.4891 60.0002 32.0000 1.9733 1.9753 401.3162 401.8057 0.0765 -1.0000 -1.0000 4917215 1599842969.40 151.4934 60.0002 32.0000 1.9733 1.9753 401.2734 401.7616 0.0763 -1.0000 -1.0000 4917278 1599842969.50 151.4934 60.0002 32.0000 1.9737 1.9757 401.2396 401.7285 0.0764 -1.0000 -1.0000 4917340 1599842969.60 151.4934 60.0002 32.0000 1.9734 1.9754 401.2665 401.7551 0.0764 -1.0000 -1.0000 4917934 1599842969.70 151.4934 60.0002 32.0000 1.9733 1.9752 401.2900 401.7781 0.0763 -1.0000 -1.0000 4918012 1599842969.80 151.4934 60.0002 32.0000 1.9731 1.9751 401.3235 401.8125 0.0764 -1.0000 -1.0000 4918075 1599842969.90 151.4887 59.9990 32.0000 1.9731 1.9750 401.2498 401.7383 0.0764 -1.0000 -1.0000 4918137 1599842970.00 151.4887 59.9990 32.0000 1.9728 1.9748 401.2915 401.7794 0.0763 -1.0000 -1.0000 4918215 1599842970.10 151.4887 59.9990 32.0000 1.9726 1.9745 401.2633 401.7523 0.0764 -1.0000 -1.0000 4918278 1599842970.20 151.4887 59.9990 32.0000 1.9732 1.9752 401.3333 401.8219 0.0764 -1.0000 -1.0000 4918340 1599842970.30 151.4887 59.9990 32.0000 1.9736 1.9756 401.2718 401.7614 0.0765 -1.0000 -1.0000 4918403 1599842970.40 151.4882 59.9990 32.0000 1.9729 1.9749 401.3256 401.8145 0.0764 -1.0000 -1.0000 4918465 1599842970.50 151.4807 59.9990 32.0000 1.9729 1.9749 401.2462 401.7351 0.0765 -1.0000 -1.0000 4918528 1599842970.60 151.4807 59.9990 32.0000 1.9730 1.9750 401.2505 401.7375 0.0763 -1.0000 -1.0000 4918606 1599842970.70 151.4807 59.9990 32.0000 1.9729 1.9748 401.2630 401.7524 0.0765 -1.0000 -1.0000 4918668 1599842970.80 151.4807 59.9990 32.0000 1.9736 1.9755 401.2464 401.7356 0.0765 -1.0000 -1.0000 4918731 1599842970.90 151.4807 59.9990 32.0000 1.9734 1.9754 401.2638 401.7521 0.0764 -1.0000 -1.0000 4918809 1599842971.00 151.4807 59.9990 32.0000 1.9732 1.9752 401.2917 401.7804 0.0764 -1.0000 -1.0000 4918871 1599842971.10 151.4700 59.9990 32.0000 1.9729 1.9749 401.2846 401.7734 0.0764 -1.0000 -1.0000 4918934 1599842971.20 151.4700 59.9990 32.0000 1.9732 1.9751 401.2343 401.7230 0.0764 -1.0000 -1.0000 4919012 1599842971.30 151.4700 59.9990 32.0000 1.9735 1.9754 401.2734 401.7628 0.0765 -1.0000 -1.0000 4919074 1599842971.40 151.4700 59.9990 32.0000 1.9739 1.9759 401.1779 401.6662 0.0764 -1.0000 -1.0000 4919137 1599842971.50 151.4700 59.9990 32.0000 1.9733 1.9752 401.2825 401.7713 0.0764 -1.0000 -1.0000 4919199 1599842971.60 151.4700 59.9990 32.0000 1.9724 1.9744 401.2238 401.7123 0.0764 -1.0000 -1.0000 4919262 1599842971.70 151.4700 59.9990 32.0000 1.9729 1.9749 401.2737 401.7619 0.0764 -1.0000 -1.0000 4919449 1599842971.80 151.4700 59.9990 32.0000 1.9729 1.9749 401.2548 401.7441 0.0765 -1.0000 -1.0000 4919512 1599842971.90 151.4700 59.9990 32.0000 1.9735 1.9755 401.3014 401.7899 0.0763 -1.0000 -1.0000 4919574 1599842972.00 151.4700 59.9990 32.0000 1.9732 1.9752 401.1764 401.6653 0.0764 -1.0000 -1.0000 4919652 1599842972.10 151.4742 59.9990 32.0000 1.9732 1.9751 401.2953 401.7838 0.0763 -1.0000 -1.0000 4919715 1599842972.20 151.5245 59.9990 32.0000 1.9735 1.9755 401.3196 401.8082 0.0764 -1.0000 -1.0000 4919996 1599842972.30 151.5245 59.9990 32.0000 1.9733 1.9752 401.2178 401.7058 0.0763 -1.0000 -1.0000 4920059 1599842972.40 151.5245 59.9990 32.0000 1.9740 1.9760 401.3276 401.8158 0.0763 -1.0000 -1.0000 4920137 1599842972.50 151.5245 59.9990 32.0000 1.9729 1.9749 401.2975 401.7863 0.0764 -1.0000 -1.0000 4920199 1599842972.60 151.5245 59.9990 32.0000 1.9730 1.9750 401.2324 401.7210 0.0763 -1.0000 -1.0000 4920262 1599842972.70 151.5358 59.9990 32.0000 1.9737 1.9757 401.3309 401.8187 0.0763 -1.0000 -1.0000 4920496 1599842972.80 151.5358 59.9990 32.0000 1.9741 1.9761 401.3312 401.8194 0.0764 -1.0000 -1.0000 4920558 1599842972.90 151.5358 59.9990 32.0000 1.9732 1.9752 401.3464 401.8355 0.0764 -1.0000 -1.0000 4920636 1599842973.00 151.5358 59.9990 32.0000 1.9738 1.9758 401.3066 401.7950 0.0764 -1.0000 -1.0000 4920699 1599842973.10 151.5358 59.9990 32.0000 1.9733 1.9753 401.2749 401.7623 0.0763 -1.0000 -1.0000 4920761 1599842973.20 151.5395 59.9990 32.0000 1.9737 1.9757 401.2829 401.7724 0.0765 -1.0000 -1.0000 4921058 1599842973.30 151.5404 59.9990 32.0000 1.9736 1.9756 401.3267 401.8156 0.0764 -1.0000 -1.0000 4921121 1599842973.40 151.5404 59.9990 32.0000 1.9741 1.9760 401.2962 401.7839 0.0762 -1.0000 -1.0000 4921183 1599842973.50 151.5404 59.9990 32.0000 1.9735 1.9755 401.2933 401.7810 0.0762 -1.0000 -1.0000 4921246 1599842973.60 151.5404 59.9990 32.0000 1.9738 1.9758 401.2169 401.7041 0.0762 -1.0000 -1.0000 4921308 1599842973.70 151.5400 59.9990 32.0000 1.9739 1.9758 401.3207 401.8082 0.0762 -1.0000 -1.0000 4921386 1599842973.80 151.5010 59.9990 32.0000 1.9732 1.9752 401.2800 401.7676 0.0762 -1.0000 -1.0000 4922058 1599842973.90 151.5010 59.9990 32.0000 1.9736 1.9756 401.3741 401.8624 0.0763 -1.0000 -1.0000 4922121 1599842974.00 151.5010 59.9990 32.0000 1.9734 1.9754 401.2500 401.7386 0.0763 -1.0000 -1.0000 4922199 1599842974.10 151.5010 59.9990 32.0000 1.9735 1.9755 401.2409 401.7288 0.0763 -1.0000 -1.0000 4922261 1599842974.20 151.5010 59.9990 32.0000 1.9738 1.9758 401.3115 401.7996 0.0763 -1.0000 -1.0000 4922324 1599842974.30 151.5157 59.9990 32.0000 1.9740 1.9759 401.2330 401.7215 0.0764 -1.0000 -1.0000 4922511 1599842974.40 151.5164 59.9990 32.0000 1.9730 1.9750 401.2669 401.7550 0.0763 -1.0000 -1.0000 4922574 1599842974.50 151.5164 59.9990 32.0000 1.9737 1.9757 401.3003 401.7891 0.0764 -1.0000 -1.0000 4922636 1599842974.60 151.5164 59.9990 32.0000 1.9729 1.9749 401.2346 401.7227 0.0763 -1.0000 -1.0000 4922714 1599842974.70 151.5164 59.9990 32.0000 1.9736 1.9756 401.1585 401.6469 0.0764 -1.0000 -1.0000 4922777 1599842974.80 151.5154 59.9990 32.0000 1.9735 1.9754 401.2758 401.7644 0.0763 -1.0000 -1.0000 4922839 1599842974.90 151.4658 59.9994 32.0000 1.9740 1.9760 401.3034 401.7917 0.0764 -1.0000 -1.0000 4922933 1599842975.00 151.4658 59.9994 32.0000 1.9735 1.9755 401.1960 401.6842 0.0763 -1.0000 -1.0000 4922995 1599842975.10 151.4658 59.9994 32.0000 1.9733 1.9752 401.2289 401.7173 0.0764 -1.0000 -1.0000 4923058 1599842975.20 151.4658 59.9994 32.0000 1.9732 1.9752 401.2814 401.7698 0.0763 -1.0000 -1.0000 4923120 1599842975.30 151.4658 59.9994 32.0000 1.9733 1.9753 401.2961 401.7835 0.0762 -1.0000 -1.0000 4923183 1599842975.40 151.5049 59.9994 32.0000 1.9733 1.9753 401.2904 401.7788 0.0763 -1.0000 -1.0000 4923245 1599842975.50 151.5072 59.9994 32.0000 1.9735 1.9755 401.3409 401.8293 0.0764 -1.0000 -1.0000 4923323 1599842975.60 151.5072 59.9994 32.0000 1.9737 1.9757 401.3600 401.8483 0.0763 -1.0000 -1.0000 4923386 1599842975.70 151.5072 59.9994 32.0000 1.9729 1.9748 401.2867 401.7758 0.0765 -1.0000 -1.0000 4923464 1599842975.80 151.5072 59.9994 32.0000 1.9736 1.9756 401.2823 401.7707 0.0763 -1.0000 -1.0000 4923776 1599842975.90 151.5035 59.9994 32.0000 1.9737 1.9757 401.3264 401.8150 0.0764 -1.0000 -1.0000 4923855 1599842976.00 151.4702 59.9994 32.0000 1.9742 1.9762 401.2959 401.7844 0.0764 -1.0000 -1.0000 4923917 1599842976.10 151.4702 59.9994 32.0000 1.9734 1.9754 401.3606 401.8488 0.0763 -1.0000 -1.0000 4923980 1599842976.20 151.4702 59.9994 32.0000 1.9730 1.9749 401.1980 401.6850 0.0762 -1.0000 -1.0000 4924042 1599842976.30 151.4702 59.9994 32.0000 1.9734 1.9754 401.2314 401.7202 0.0764 -1.0000 -1.0000 4924120 1599842976.40 151.4702 59.9994 32.0000 1.9730 1.9750 401.3319 401.8195 0.0762 -1.0000 -1.0000 4924183 1599842976.50 151.4791 59.9994 32.0000 1.9737 1.9757 401.2801 401.7685 0.0764 -1.0000 -1.0000 4924245 1599842976.60 151.4791 59.9994 32.0000 1.9744 1.9764 401.2997 401.7879 0.0763 -1.0000 -1.0000 4924323 1599842976.70 151.4791 59.9994 32.0000 1.9732 1.9752 401.3354 401.8249 0.0765 -1.0000 -1.0000 4924386 1599842976.80 151.4791 59.9994 32.0000 1.9730 1.9750 401.2066 401.6955 0.0764 -1.0000 -1.0000 4924479 1599842976.90 151.4791 59.9994 32.0000 1.9729 1.9749 401.1971 401.6862 0.0765 -1.0000 -1.0000 4924557 1599842977.00 151.4796 59.9994 32.0000 1.9738 1.9758 401.3045 401.7924 0.0763 -1.0000 -1.0000 4924620 1599842977.10 151.4825 59.9994 32.0000 1.9736 1.9756 401.2852 401.7740 0.0764 -1.0000 -1.0000 4924682 1599842977.20 151.4825 59.9994 32.0000 1.9731 1.9751 401.2977 401.7862 0.0763 -1.0000 -1.0000 4924761 1599842977.30 151.4825 59.9994 32.0000 1.9732 1.9752 401.1991 401.6877 0.0764 -1.0000 -1.0000 4925089 1599842977.40 151.4825 59.9994 32.0000 1.9727 1.9746 401.2645 401.7524 0.0763 -1.0000 -1.0000 4925151 1599842977.50 151.4825 59.9994 32.0000 1.9737 1.9757 401.2346 401.7233 0.0764 -1.0000 -1.0000 4925229 1599842977.60 151.4757 59.9994 32.0000 1.9728 1.9748 401.2901 401.7791 0.0765 -1.0000 -1.0000 4925292 1599842977.70 151.4757 59.9994 32.0000 1.9734 1.9753 401.2403 401.7296 0.0765 -1.0000 -1.0000 4925370 1599842977.80 151.4757 59.9994 32.0000 1.9729 1.9749 401.1927 401.6812 0.0764 -1.0000 -1.0000 4925745 1599842977.90 151.4757 59.9994 32.0000 1.9737 1.9757 401.1216 401.6094 0.0763 -1.0000 -1.0000 4925807 1599842978.00 151.4757 59.9994 32.0000 1.9741 1.9761 401.2482 401.7363 0.0763 -1.0000 -1.0000 4925885 1599842978.10 151.4626 59.9994 32.0000 1.9739 1.9759 401.2756 401.7643 0.0764 -1.0000 -1.0000 4925963 1599842978.20 151.4576 59.9994 32.0000 1.9732 1.9752 401.3135 401.8022 0.0763 -1.0000 -1.0000 4926057 1599842978.30 151.4576 59.9994 32.0000 1.9725 1.9745 401.2761 401.7644 0.0764 -1.0000 -1.0000 4926245 1599842978.40 151.4576 59.9994 32.0000 1.9729 1.9749 401.2841 401.7728 0.0764 -1.0000 -1.0000 4926307 1599842978.50 151.4576 59.9994 32.0000 1.9729 1.9749 401.2876 401.7770 0.0765 -1.0000 -1.0000 4926370 1599842978.60 151.4576 59.9994 32.0000 1.9742 1.9762 401.2508 401.7394 0.0764 -1.0000 -1.0000 4926448 1599842978.70 151.5052 59.9994 32.0000 1.9737 1.9756 401.3164 401.8051 0.0764 -1.0000 -1.0000 4926510 1599842978.80 151.5052 59.9994 32.0000 1.9729 1.9748 401.2923 401.7808 0.0764 -1.0000 -1.0000 4926573 1599842978.90 151.5052 59.9994 32.0000 1.9733 1.9753 401.2923 401.7812 0.0764 -1.0000 -1.0000 4926651 1599842979.00 151.5052 59.9994 32.0000 1.9734 1.9754 401.2333 401.7214 0.0764 -1.0000 -1.0000 4926713 1599842979.10 151.5052 59.9994 32.0000 1.9734 1.9754 401.3064 401.7962 0.0766 -1.0000 -1.0000 4926776 1599842979.20 151.5432 59.9994 32.0000 1.9732 1.9752 401.1980 401.6874 0.0765 -1.0000 -1.0000 4926838 1599842979.30 151.5564 59.9994 32.0000 1.9733 1.9753 401.2918 401.7813 0.0765 -1.0000 -1.0000 4926901 1599842979.40 151.5564 59.9994 32.0000 1.9731 1.9751 401.2332 401.7220 0.0765 -1.0000 -1.0000 4927979 1599842979.50 151.5564 59.9994 32.0000 1.9737 1.9757 401.3064 401.7953 0.0764 -1.0000 -1.0000 4928041 1599842979.60 151.5564 59.9994 32.0000 1.9730 1.9750 401.2423 401.7309 0.0764 -1.0000 -1.0000 4928104 1599842979.70 151.5564 59.9994 32.0000 1.9728 1.9748 401.2548 401.7434 0.0764 -1.0000 -1.0000 4928182 1599842979.80 151.5207 59.9994 32.0000 1.9730 1.9750 401.2567 401.7450 0.0764 -1.0000 -1.0000 4928244 1599842979.90 151.5207 59.9994 32.0000 1.9738 1.9757 401.3211 401.8100 0.0765 -1.0000 -1.0000 4928307 1599842980.00 151.5207 59.9994 32.0000 1.9734 1.9753 401.2589 401.7475 0.0763 -1.0000 -1.0000 4928385 1599842980.10 151.5207 59.9994 32.0000 1.9737 1.9757 401.3716 401.8605 0.0764 -1.0000 -1.0000 4928447 1599842980.20 151.5207 59.9994 32.0000 1.9741 1.9761 401.2793 401.7670 0.0762 -1.0000 -1.0000 4928510 1599842980.30 151.5207 59.9994 32.0000 1.9736 1.9755 401.2874 401.7762 0.0765 -1.0000 -1.0000 4928588 1599842980.40 151.4751 59.9994 32.0000 1.9733 1.9753 401.2898 401.7786 0.0764 -1.0000 -1.0000 4928650 1599842980.50 151.4605 59.9994 32.0000 1.9740 1.9760 401.3235 401.8126 0.0765 -1.0000 -1.0000 4928697 1599842980.60 151.4605 59.9994 32.0000 1.9731 1.9750 401.2777 401.7665 0.0764 -1.0000 -1.0000 4928775 1599842980.70 151.4605 59.9994 32.0000 1.9731 1.9751 401.2730 401.7619 0.0764 -1.0000 -1.0000 4928838 1599842980.80 151.4605 59.9994 32.0000 1.9727 1.9747 401.2130 401.7017 0.0764 -1.0000 -1.0000 4928900 1599842980.90 151.4605 59.9994 32.0000 1.9727 1.9747 401.2139 401.7028 0.0765 -1.0000 -1.0000 4928978 1599842981.00 151.5026 59.9994 32.0000 1.9732 1.9752 401.1747 401.6637 0.0765 -1.0000 -1.0000 4929056 1599842981.10 151.5026 59.9994 32.0000 1.9733 1.9752 401.2769 401.7663 0.0765 -1.0000 -1.0000 4929119 1599842981.20 151.5026 59.9994 32.0000 1.9733 1.9753 401.2540 401.7435 0.0765 -1.0000 -1.0000 4929181 1599842981.30 151.5026 59.9994 32.0000 1.9722 1.9742 401.2329 401.7218 0.0764 -1.0000 -1.0000 4929260 1599842981.40 151.5026 59.9994 32.0000 1.9724 1.9744 401.1789 401.6676 0.0764 -1.0000 -1.0000 4929322 1599842981.50 151.5026 59.9994 32.0000 1.9735 1.9754 401.2063 401.6959 0.0766 -1.0000 -1.0000 4929384 1599842981.60 151.5026 59.9994 32.0000 1.9734 1.9754 401.4095 401.8971 0.0763 -1.0000 -1.0000 4929447 1599842981.70 151.5026 59.9994 32.0000 1.9737 1.9756 401.2812 401.7698 0.0764 -1.0000 -1.0000 4929541 1599842981.80 151.5026 59.9994 32.0000 1.9734 1.9754 401.2708 401.7592 0.0764 -1.0000 -1.0000 4929588 1599842981.90 151.5026 59.9994 32.0000 1.9731 1.9751 401.2160 401.7048 0.0764 -1.0000 -1.0000 4929775 1599842982.00 151.5026 59.9994 32.0000 1.9729 1.9748 401.1467 401.6347 0.0764 -1.0000 -1.0000 4929837 1599842982.10 151.4258 59.9994 32.0000 1.9729 1.9749 401.1641 401.6531 0.0765 -1.0000 -1.0000 4929900 1599842982.20 151.4258 59.9994 32.0000 1.9733 1.9753 401.2210 401.7102 0.0765 -1.0000 -1.0000 4929962 1599842982.30 151.4258 59.9994 32.0000 1.9728 1.9748 401.2443 401.7330 0.0764 -1.0000 -1.0000 4930041 1599842982.40 151.4258 59.9994 32.0000 1.9732 1.9752 401.2098 401.6978 0.0763 -1.0000 -1.0000 4930369 1599842982.50 151.4258 59.9994 32.0000 1.9733 1.9753 401.2833 401.7710 0.0763 -1.0000 -1.0000 4930431 1599842982.60 151.4258 59.9994 32.0000 1.9738 1.9758 401.2087 401.6978 0.0765 -1.0000 -1.0000 4930494 1599842982.70 151.4646 59.9994 32.0000 1.9736 1.9756 401.2364 401.7254 0.0764 -1.0000 -1.0000 4930556 1599842982.80 151.4646 59.9994 32.0000 1.9739 1.9759 401.2592 401.7482 0.0764 -1.0000 -1.0000 4930634 1599842982.90 151.4646 59.9994 32.0000 1.9728 1.9748 401.1853 401.6739 0.0764 -1.0000 -1.0000 4930697 1599842983.00 151.4646 59.9994 32.0000 1.9731 1.9751 401.2888 401.7778 0.0764 -1.0000 -1.0000 4930822 1599842983.10 151.4646 59.9994 32.0000 1.9737 1.9757 401.2172 401.7048 0.0763 -1.0000 -1.0000 4930884 1599842983.20 151.4831 59.9994 32.0000 1.9731 1.9751 401.3031 401.7924 0.0765 -1.0000 -1.0000 4930962 1599842983.30 151.4831 59.9994 32.0000 1.9732 1.9752 401.2138 401.7029 0.0765 -1.0000 -1.0000 4931025 1599842983.40 151.4831 59.9994 32.0000 1.9726 1.9746 401.3392 401.8283 0.0765 -1.0000 -1.0000 4931134 1599842983.50 151.4831 59.9994 32.0000 1.9734 1.9753 401.2559 401.7446 0.0763 -1.0000 -1.0000 4931243 1599842983.60 151.4831 59.9994 32.0000 1.9738 1.9758 401.2183 401.7060 0.0763 -1.0000 -1.0000 4931306 1599842983.70 151.4828 59.9994 32.0000 1.9734 1.9754 401.3664 401.8557 0.0765 -1.0000 -1.0000 4931384 1599842983.80 151.4820 59.9994 32.0000 1.9736 1.9755 401.2352 401.7249 0.0765 -1.0000 -1.0000 4931446 1599842983.90 151.4820 59.9994 32.0000 1.9731 1.9751 401.1875 401.6759 0.0763 -1.0000 -1.0000 4931509 1599842984.00 151.4820 59.9994 32.0000 1.9734 1.9754 401.2439 401.7317 0.0763 -1.0000 -1.0000 4931759 1599842984.10 151.4820 59.9994 32.0000 1.9736 1.9756 401.2915 401.7800 0.0764 -1.0000 -1.0000 4931821 1599842984.20 151.4820 59.9994 32.0000 1.9738 1.9758 401.2817 401.7718 0.0766 -1.0000 -1.0000 4931884 1599842984.30 151.4676 59.9994 32.0000 1.9729 1.9749 401.2371 401.7263 0.0765 -1.0000 -1.0000 4931946 1599842984.40 151.4676 59.9994 32.0000 1.9730 1.9750 401.2605 401.7492 0.0764 -1.0000 -1.0000 4932009 1599842984.50 151.4676 59.9994 32.0000 1.9732 1.9752 401.2242 401.7129 0.0764 -1.0000 -1.0000 4932243 1599842984.60 151.4676 59.9994 32.0000 1.9732 1.9752 401.2209 401.7103 0.0765 -1.0000 -1.0000 4932321 1599842984.70 151.4676 59.9994 32.0000 1.9736 1.9756 401.2452 401.7348 0.0765 -1.0000 -1.0000 4932384 1599842984.80 151.4782 59.9992 32.0000 1.9735 1.9755 401.2382 401.7269 0.0764 -1.0000 -1.0000 4932446 1599842984.90 151.4877 59.9990 32.0000 1.9733 1.9752 401.1815 401.6708 0.0765 -1.0000 -1.0000 4932524 1599842985.00 151.4877 59.9990 32.0000 1.9733 1.9753 401.2541 401.7430 0.0764 -1.0000 -1.0000 4933305 1599842985.10 151.4877 59.9990 32.0000 1.9732 1.9752 401.2656 401.7535 0.0763 -1.0000 -1.0000 4933383 1599842985.20 151.4877 59.9990 32.0000 1.9734 1.9754 401.2694 401.7586 0.0765 -1.0000 -1.0000 4933446 1599842985.30 151.4877 59.9990 32.0000 1.9738 1.9758 401.2517 401.7405 0.0764 -1.0000 -1.0000 4933509 1599842985.40 151.5141 59.9990 32.0000 1.9730 1.9749 401.2338 401.7223 0.0764 -1.0000 -1.0000 4933571 1599842985.50 151.5372 59.9990 32.0000 1.9741 1.9761 401.2359 401.7244 0.0764 -1.0000 -1.0000 4933680 1599842985.60 151.5372 59.9990 32.0000 1.9730 1.9750 401.2254 401.7151 0.0765 -1.0000 -1.0000 4933743 1599842985.70 151.5372 59.9990 32.0000 1.9738 1.9758 401.2731 401.7612 0.0763 -1.0000 -1.0000 4933821 1599842985.80 151.5372 59.9990 32.0000 1.9737 1.9757 401.2148 401.7030 0.0763 -1.0000 -1.0000 4933883 1599842985.90 151.5372 59.9990 32.0000 1.9735 1.9755 401.2943 401.7828 0.0764 -1.0000 -1.0000 4933946 1599842986.00 151.5157 59.9990 32.0000 1.9732 1.9752 401.2392 401.7276 0.0763 -1.0000 -1.0000 4934024 1599842986.10 151.5157 59.9990 32.0000 1.9731 1.9751 401.2129 401.7020 0.0765 -1.0000 -1.0000 4934086 1599842986.20 151.5157 59.9990 32.0000 1.9735 1.9755 401.3440 401.8329 0.0764 -1.0000 -1.0000 4934149 1599842986.30 151.5157 59.9990 32.0000 1.9739 1.9759 401.2315 401.7205 0.0765 -1.0000 -1.0000 4934211 1599842986.40 151.5157 59.9990 32.0000 1.9738 1.9757 401.2322 401.7205 0.0763 -1.0000 -1.0000 4934274 1599842986.50 151.5342 59.9990 32.0000 1.9737 1.9757 401.2497 401.7370 0.0762 -1.0000 -1.0000 4934336 1599842986.60 151.5342 59.9990 32.0000 1.9742 1.9761 401.2580 401.7460 0.0763 -1.0000 -1.0000 4934540 1599842986.70 151.5342 59.9990 32.0000 1.9737 1.9756 401.2966 401.7847 0.0763 -1.0000 -1.0000 4934602 1599842986.80 151.5342 59.9990 32.0000 1.9739 1.9759 401.2872 401.7761 0.0764 -1.0000 -1.0000 4934664 1599842986.90 151.5385 59.9990 32.0000 1.9738 1.9758 401.2739 401.7626 0.0764 -1.0000 -1.0000 4934727 1599842987.00 151.5385 59.9990 32.0000 1.9733 1.9752 401.2161 401.7048 0.0764 -1.0000 -1.0000 4934789 1599842987.10 151.5385 59.9990 32.0000 1.9730 1.9750 401.2613 401.7494 0.0763 -1.0000 -1.0000 4934993 1599842987.20 151.5385 59.9990 32.0000 1.9737 1.9757 401.1639 401.6517 0.0762 -1.0000 -1.0000 4935055 1599842987.30 151.5385 59.9990 32.0000 1.9738 1.9757 401.2707 401.7596 0.0765 -1.0000 -1.0000 4935117 1599842987.40 151.5385 59.9990 32.0000 1.9734 1.9754 401.2873 401.7765 0.0764 -1.0000 -1.0000 4935180 1599842987.50 151.5385 59.9990 32.0000 1.9736 1.9756 401.2686 401.7571 0.0764 -1.0000 -1.0000 4935258 1599842987.60 151.4923 59.9990 32.0000 1.9733 1.9753 401.3382 401.8274 0.0764 -1.0000 -1.0000 4935539 1599842987.70 151.4923 59.9990 32.0000 1.9734 1.9754 401.2553 401.7439 0.0764 -1.0000 -1.0000 4935602 1599842987.80 151.4923 59.9990 32.0000 1.9735 1.9755 401.3427 401.8320 0.0765 -1.0000 -1.0000 4935664 1599842987.90 151.4923 59.9990 32.0000 1.9731 1.9750 401.3143 401.8022 0.0763 -1.0000 -1.0000 4935727 1599842988.00 151.4923 59.9990 32.0000 1.9727 1.9747 401.3027 401.7920 0.0765 -1.0000 -1.0000 4935805 1599842988.10 151.5271 59.9990 32.0000 1.9734 1.9754 401.2893 401.7778 0.0763 -1.0000 -1.0000 4936023 1599842988.20 151.5460 59.9990 32.0000 1.9739 1.9759 401.2857 401.7740 0.0764 -1.0000 -1.0000 4936086 1599842988.30 151.5460 59.9990 32.0000 1.9735 1.9755 401.2476 401.7370 0.0765 -1.0000 -1.0000 4936164 1599842988.40 151.5460 59.9990 32.0000 1.9735 1.9754 401.2870 401.7759 0.0764 -1.0000 -1.0000 4936227 1599842988.50 151.5460 59.9990 32.0000 1.9730 1.9750 401.2798 401.7691 0.0765 -1.0000 -1.0000 4936289 1599842988.60 151.5460 59.9990 32.0000 1.9736 1.9756 401.3298 401.8187 0.0764 -1.0000 -1.0000 4936523 1599842988.70 151.5253 59.9990 32.0000 1.9733 1.9753 401.3161 401.8051 0.0765 -1.0000 -1.0000 4936586 1599842988.80 151.5253 59.9990 32.0000 1.9742 1.9762 401.3949 401.8837 0.0764 -1.0000 -1.0000 4936664 1599842988.90 151.5253 59.9990 32.0000 1.9737 1.9757 401.3348 401.8234 0.0764 -1.0000 -1.0000 4936742 1599842989.00 151.5253 59.9990 32.0000 1.9735 1.9755 401.2623 401.7513 0.0764 -1.0000 -1.0000 4936805 1599842989.10 151.5253 59.9990 32.0000 1.9735 1.9755 401.2894 401.7775 0.0763 -1.0000 -1.0000 4937289 1599842989.20 151.5264 59.9990 32.0000 1.9739 1.9758 401.3005 401.7892 0.0764 -1.0000 -1.0000 4937367 1599842989.30 151.5286 59.9990 32.0000 1.9736 1.9755 401.2887 401.7780 0.0765 -1.0000 -1.0000 4937429 1599842989.40 151.5286 59.9990 32.0000 1.9738 1.9758 401.3362 401.8250 0.0764 -1.0000 -1.0000 4937492 1599842989.50 151.5286 59.9990 32.0000 1.9738 1.9758 401.1854 401.6738 0.0764 -1.0000 -1.0000 4937570 1599842989.60 151.5286 59.9990 32.0000 1.9739 1.9758 401.2940 401.7828 0.0764 -1.0000 -1.0000 4937617 1599842989.70 151.5286 59.9990 32.0000 1.9733 1.9753 401.2785 401.7669 0.0764 -1.0000 -1.0000 4937695 1599842989.80 151.4494 59.9992 32.0000 1.9734 1.9754 401.2631 401.7525 0.0764 -1.0000 -1.0000 4937758 1599842989.90 151.4494 59.9992 32.0000 1.9739 1.9759 401.2294 401.7185 0.0765 -1.0000 -1.0000 4937820 1599842990.00 151.4494 59.9992 32.0000 1.9732 1.9752 401.2802 401.7692 0.0764 -1.0000 -1.0000 4937898 1599842990.10 151.4494 59.9992 32.0000 1.9733 1.9753 401.2511 401.7392 0.0763 -1.0000 -1.0000 4937961 1599842990.20 151.4494 59.9992 32.0000 1.9735 1.9755 401.2787 401.7666 0.0763 -1.0000 -1.0000 4938023 1599842990.30 151.4483 59.9992 32.0000 1.9737 1.9757 401.2388 401.7275 0.0764 -1.0000 -1.0000 4938101 1599842990.40 151.4482 59.9992 32.0000 1.9736 1.9755 401.1689 401.6574 0.0764 -1.0000 -1.0000 4938164 1599842990.50 151.4482 59.9992 32.0000 1.9729 1.9749 401.2872 401.7759 0.0764 -1.0000 -1.0000 4938226 1599842990.60 151.4482 59.9992 32.0000 1.9738 1.9758 401.3232 401.8122 0.0764 -1.0000 -1.0000 4938289 1599842990.70 151.4482 59.9992 32.0000 1.9727 1.9747 401.3417 401.8307 0.0764 -1.0000 -1.0000 4938523 1599842990.80 151.4481 59.9992 32.0000 1.9734 1.9753 401.2156 401.7048 0.0765 -1.0000 -1.0000 4938585 1599842990.90 151.4428 59.9992 32.0000 1.9731 1.9751 401.2857 401.7745 0.0764 -1.0000 -1.0000 4938648 1599842991.00 151.4428 59.9992 32.0000 1.9733 1.9753 401.2461 401.7342 0.0763 -1.0000 -1.0000 4938710 1599842991.10 151.4428 59.9992 32.0000 1.9728 1.9748 401.3061 401.7954 0.0765 -1.0000 -1.0000 4938773 1599842991.20 151.4428 59.9992 32.0000 1.9727 1.9747 401.2868 401.7755 0.0763 -1.0000 -1.0000 4939523 1599842991.30 151.4428 59.9992 32.0000 1.9732 1.9752 401.2977 401.7858 0.0763 -1.0000 -1.0000 4939585 1599842991.40 151.4605 59.9992 32.0000 1.9736 1.9756 401.3150 401.8042 0.0765 -1.0000 -1.0000 4939648 1599842991.50 151.4610 59.9992 32.0000 1.9740 1.9759 401.3251 401.8143 0.0764 -1.0000 -1.0000 4939726 1599842991.60 151.4610 59.9992 32.0000 1.9730 1.9750 401.2275 401.7153 0.0763 -1.0000 -1.0000 4939788 1599842991.70 151.4610 59.9992 32.0000 1.9728 1.9748 401.2319 401.7205 0.0764 -1.0000 -1.0000 4939866 1599842991.80 151.4610 59.9992 32.0000 1.9735 1.9754 401.2952 401.7842 0.0764 -1.0000 -1.0000 4939929 1599842991.90 151.4643 59.9992 32.0000 1.9736 1.9756 401.2360 401.7250 0.0765 -1.0000 -1.0000 4939991 1599842992.00 151.5042 59.9992 32.0000 1.9733 1.9753 401.3022 401.7914 0.0765 -1.0000 -1.0000 4940069 1599842992.10 151.5042 59.9992 32.0000 1.9729 1.9749 401.2497 401.7386 0.0764 -1.0000 -1.0000 4940132 1599842992.20 151.5042 59.9992 32.0000 1.9731 1.9751 401.2848 401.7734 0.0764 -1.0000 -1.0000 4940257 1599842992.30 151.5042 59.9992 32.0000 1.9728 1.9748 401.2419 401.7299 0.0763 -1.0000 -1.0000 4940319 1599842992.40 151.5042 59.9992 32.0000 1.9736 1.9756 401.2255 401.7141 0.0764 -1.0000 -1.0000 4940382 1599842992.50 151.5540 59.9992 32.0000 1.9740 1.9760 401.3045 401.7928 0.0764 -1.0000 -1.0000 4940444 1599842992.60 151.5589 59.9992 32.0000 1.9739 1.9758 401.3041 401.7926 0.0763 -1.0000 -1.0000 4940522 1599842992.70 151.5589 59.9992 32.0000 1.9743 1.9763 401.4067 401.8955 0.0765 -1.0000 -1.0000 4941397 1599842992.80 151.5589 59.9992 32.0000 1.9737 1.9757 401.2551 401.7435 0.0764 -1.0000 -1.0000 4941460 1599842992.90 151.5589 59.9992 32.0000 1.9739 1.9758 401.3120 401.8005 0.0764 -1.0000 -1.0000 4941538 1599842993.00 151.5589 59.9992 32.0000 1.9738 1.9757 401.2789 401.7674 0.0764 -1.0000 -1.0000 4941616 1599842993.10 151.5589 59.9992 32.0000 1.9732 1.9752 401.3121 401.8013 0.0764 -1.0000 -1.0000 4941678 1599842993.20 151.5589 59.9992 32.0000 1.9735 1.9755 401.1900 401.6787 0.0765 -1.0000 -1.0000 4941757 1599842993.30 151.5589 59.9992 32.0000 1.9744 1.9763 401.2363 401.7245 0.0763 -1.0000 -1.0000 4941819 1599842993.40 151.5589 59.9992 32.0000 1.9737 1.9757 401.2953 401.7841 0.0764 -1.0000 -1.0000 4941882 1599842993.50 151.5589 59.9992 32.0000 1.9737 1.9757 401.2580 401.7469 0.0764 -1.0000 -1.0000 4941960 1599842993.60 151.5479 59.9992 32.0000 1.9733 1.9753 401.3448 401.8336 0.0764 -1.0000 -1.0000 4942007 1599842993.70 151.4991 59.9992 32.0000 1.9738 1.9758 401.2797 401.7685 0.0765 -1.0000 -1.0000 4942100 1599842993.80 151.4991 59.9992 32.0000 1.9732 1.9752 401.1949 401.6839 0.0764 -1.0000 -1.0000 4942163 1599842993.90 151.4991 59.9992 32.0000 1.9733 1.9753 401.2544 401.7435 0.0764 -1.0000 -1.0000 4942225 1599842994.00 151.4991 59.9992 32.0000 1.9731 1.9751 401.2601 401.7488 0.0764 -1.0000 -1.0000 4942288 1599842994.10 151.4991 59.9992 32.0000 1.9733 1.9753 401.1948 401.6840 0.0765 -1.0000 -1.0000 4942350 1599842994.20 151.5259 59.9998 32.0000 1.9737 1.9756 401.2351 401.7244 0.0765 -1.0000 -1.0000 4942413 1599842994.30 151.5259 59.9998 32.0000 1.9732 1.9752 401.2536 401.7420 0.0763 -1.0000 -1.0000 4942491 1599842994.40 151.5259 59.9998 32.0000 1.9732 1.9751 401.3087 401.7974 0.0764 -1.0000 -1.0000 4942553 1599842994.50 151.5259 59.9998 32.0000 1.9737 1.9757 401.2804 401.7686 0.0763 -1.0000 -1.0000 4942616 1599842994.60 151.5259 59.9998 32.0000 1.9736 1.9756 401.3135 401.8025 0.0765 -1.0000 -1.0000 4942694 1599842994.70 151.5259 59.9998 32.0000 1.9731 1.9751 401.2755 401.7629 0.0762 -1.0000 -1.0000 4943022 1599842994.80 151.5259 59.9998 32.0000 1.9738 1.9758 401.2248 401.7130 0.0763 -1.0000 -1.0000 4943084 1599842994.90 151.5259 59.9998 32.0000 1.9739 1.9759 401.2441 401.7321 0.0763 -1.0000 -1.0000 4943162 1599842995.00 151.5259 59.9998 32.0000 1.9737 1.9757 401.2333 401.7217 0.0764 -1.0000 -1.0000 4943225 1599842995.10 151.5259 59.9998 32.0000 1.9733 1.9752 401.2560 401.7448 0.0764 -1.0000 -1.0000 4943287 1599842995.20 151.5259 59.9998 32.0000 1.9728 1.9748 401.1668 401.6560 0.0765 -1.0000 -1.0000 4943522 1599842995.30 151.4870 59.9998 32.0000 1.9733 1.9753 401.2189 401.7060 0.0762 -1.0000 -1.0000 4943584 1599842995.40 151.4870 59.9998 32.0000 1.9732 1.9752 401.2945 401.7825 0.0762 -1.0000 -1.0000 4943647 1599842995.50 151.4870 59.9998 32.0000 1.9735 1.9754 401.2434 401.7315 0.0763 -1.0000 -1.0000 4943725 1599842995.60 151.4870 59.9998 32.0000 1.9737 1.9757 401.1994 401.6871 0.0763 -1.0000 -1.0000 4943772 1599842995.70 151.4870 59.9998 32.0000 1.9733 1.9753 401.3252 401.8134 0.0763 -1.0000 -1.0000 4943850 1599842995.80 151.4968 59.9998 32.0000 1.9736 1.9756 401.2802 401.7693 0.0765 -1.0000 -1.0000 4944506 1599842995.90 151.4978 59.9998 32.0000 1.9733 1.9753 401.2405 401.7292 0.0764 -1.0000 -1.0000 4944568 1599842996.00 151.4978 59.9998 32.0000 1.9734 1.9754 401.2693 401.7584 0.0764 -1.0000 -1.0000 4944646 1599842996.10 151.4978 59.9998 32.0000 1.9738 1.9758 401.2504 401.7394 0.0764 -1.0000 -1.0000 4944709 1599842996.20 151.4978 59.9998 32.0000 1.9735 1.9755 401.2221 401.7101 0.0763 -1.0000 -1.0000 4944772 1599842996.30 151.4970 59.9998 32.0000 1.9731 1.9751 401.2449 401.7333 0.0764 -1.0000 -1.0000 4944834 1599842996.40 151.5089 59.9998 32.0000 1.9731 1.9751 401.3345 401.8234 0.0764 -1.0000 -1.0000 4944896 1599842996.50 151.5089 59.9998 32.0000 1.9737 1.9757 401.2393 401.7279 0.0764 -1.0000 -1.0000 4944959 1599842996.60 151.5089 59.9998 32.0000 1.9731 1.9751 401.2650 401.7540 0.0765 -1.0000 -1.0000 4945037 1599842996.70 151.5089 59.9998 32.0000 1.9734 1.9754 401.2728 401.7628 0.0766 -1.0000 -1.0000 4945100 1599842996.80 151.5089 59.9998 32.0000 1.9739 1.9759 401.2699 401.7588 0.0765 -1.0000 -1.0000 4945162 1599842996.90 151.5340 59.9998 32.0000 1.9731 1.9750 401.2503 401.7390 0.0764 -1.0000 -1.0000 4945240 1599842997.00 151.5340 59.9998 32.0000 1.9734 1.9754 401.2429 401.7316 0.0764 -1.0000 -1.0000 4945303 1599842997.10 151.5340 59.9998 32.0000 1.9735 1.9755 401.3062 401.7956 0.0765 -1.0000 -1.0000 4945365 1599842997.20 151.5340 59.9998 32.0000 1.9737 1.9756 401.3246 401.8130 0.0763 -1.0000 -1.0000 4945428 1599842997.30 151.5340 59.9998 32.0000 1.9738 1.9757 401.2190 401.7080 0.0765 -1.0000 -1.0000 4945506 1599842997.40 151.5148 59.9998 32.0000 1.9739 1.9758 401.3128 401.8023 0.0764 -1.0000 -1.0000 4945568 1599842997.50 151.4712 59.9998 32.0000 1.9740 1.9760 401.3474 401.8361 0.0764 -1.0000 -1.0000 4945631 1599842997.60 151.4712 59.9998 32.0000 1.9743 1.9763 401.3193 401.8070 0.0763 -1.0000 -1.0000 4945693 1599842997.70 151.4712 59.9998 32.0000 1.9735 1.9755 401.2884 401.7768 0.0763 -1.0000 -1.0000 4945771 1599842997.80 151.4712 59.9998 32.0000 1.9739 1.9759 401.2532 401.7411 0.0763 -1.0000 -1.0000 4945834 1599842997.90 151.4712 59.9998 32.0000 1.9735 1.9755 401.3532 401.8416 0.0764 -1.0000 -1.0000 4945896 1599842998.00 151.4712 59.9998 32.0000 1.9736 1.9755 401.2486 401.7372 0.0764 -1.0000 -1.0000 4945974 1599842998.10 151.4712 59.9998 32.0000 1.9738 1.9758 401.2799 401.7681 0.0763 -1.0000 -1.0000 4946037 1599842998.20 151.4712 59.9998 32.0000 1.9735 1.9755 401.3262 401.8145 0.0764 -1.0000 -1.0000 4946099 1599842998.30 151.4712 59.9998 32.0000 1.9736 1.9756 401.2810 401.7702 0.0765 -1.0000 -1.0000 4946177 1599842998.40 151.4712 59.9998 32.0000 1.9733 1.9753 401.3095 401.7972 0.0762 -1.0000 -1.0000 4946240 1599842998.50 151.4740 59.9998 32.0000 1.9737 1.9757 401.2760 401.7644 0.0764 -1.0000 -1.0000 4946302 1599842998.60 151.4750 59.9998 32.0000 1.9738 1.9758 401.3479 401.8373 0.0764 -1.0000 -1.0000 4946365 1599842998.70 151.4750 59.9998 32.0000 1.9736 1.9756 401.2729 401.7616 0.0764 -1.0000 -1.0000 4946568 1599842998.80 151.4750 59.9998 32.0000 1.9734 1.9753 401.2275 401.7162 0.0765 -1.0000 -1.0000 4946630 1599842998.90 151.4750 59.9998 32.0000 1.9733 1.9753 401.2918 401.7808 0.0764 -1.0000 -1.0000 4946771 1599842999.00 151.4750 59.9998 32.0000 1.9737 1.9756 401.2418 401.7302 0.0764 -1.0000 -1.0000 4946833 1599842999.10 151.4873 59.9998 32.0000 1.9733 1.9752 401.3375 401.8260 0.0764 -1.0000 -1.0000 4946896 1599842999.20 151.4873 59.9998 32.0000 1.9732 1.9751 401.3859 401.8752 0.0765 -1.0000 -1.0000 4946958 1599842999.30 151.4873 59.9998 32.0000 1.9730 1.9750 401.3096 401.7992 0.0765 -1.0000 -1.0000 4947021 1599842999.40 151.4873 59.9998 32.0000 1.9734 1.9754 401.2696 401.7577 0.0763 -1.0000 -1.0000 4947083 1599842999.50 151.4873 59.9998 32.0000 1.9729 1.9749 401.3176 401.8063 0.0764 -1.0000 -1.0000 4947162 1599842999.60 151.5426 60.0001 32.0000 1.9742 1.9762 401.3023 401.7908 0.0763 -1.0000 -1.0000 4947224 1599842999.70 151.5426 60.0001 32.0000 1.9730 1.9750 401.3631 401.8513 0.0763 -1.0000 -1.0000 4947302 1599842999.80 151.5426 60.0001 32.0000 1.9736 1.9756 401.3310 401.8191 0.0763 -1.0000 -1.0000 4947365 1599842999.90 151.5426 60.0001 32.0000 1.9740 1.9760 401.3926 401.8816 0.0765 -1.0000 -1.0000 4948427 1599843000.00 151.5426 60.0001 32.0000 1.9736 1.9756 401.3573 401.8462 0.0764 -1.0000 -1.0000 4948505 1599843000.10 151.5426 60.0001 32.0000 1.9740 1.9760 401.2692 401.7577 0.0764 -1.0000 -1.0000 4948567 1599843000.20 151.5436 60.0001 32.0000 1.9737 1.9757 401.3484 401.8378 0.0765 -1.0000 -1.0000 4948630 1599843000.30 151.5461 60.0001 32.0000 1.9734 1.9753 401.3122 401.8011 0.0764 -1.0000 -1.0000 4948692 1599843000.40 151.5461 60.0001 32.0000 1.9735 1.9755 401.2318 401.7211 0.0765 -1.0000 -1.0000 4948755 1599843000.50 151.5461 60.0001 32.0000 1.9732 1.9752 401.2589 401.7474 0.0763 -1.0000 -1.0000 4948817 1599843000.60 151.5461 60.0001 32.0000 1.9740 1.9759 401.3007 401.7884 0.0763 -1.0000 -1.0000 4948896 1599843000.70 151.5461 60.0001 32.0000 1.9740 1.9759 401.4195 401.9084 0.0764 -1.0000 -1.0000 4948958 1599843000.80 151.4825 60.0001 32.0000 1.9733 1.9753 401.3475 401.8362 0.0764 -1.0000 -1.0000 4949020 1599843000.90 151.4825 60.0001 32.0000 1.9732 1.9751 401.3256 401.8137 0.0762 -1.0000 -1.0000 4949099 1599843001.00 151.4825 60.0001 32.0000 1.9728 1.9747 401.2605 401.7490 0.0764 -1.0000 -1.0000 4949161 1599843001.10 151.4825 60.0001 32.0000 1.9729 1.9749 401.2729 401.7618 0.0766 -1.0000 -1.0000 4949224 1599843001.20 151.4825 60.0001 32.0000 1.9727 1.9747 401.2743 401.7638 0.0764 -1.0000 -1.0000 4949286 1599843001.30 151.5008 60.0001 32.0000 1.9728 1.9748 401.3128 401.8021 0.0765 -1.0000 -1.0000 4949348 1599843001.40 151.5041 60.0001 32.0000 1.9731 1.9751 401.2584 401.7478 0.0765 -1.0000 -1.0000 4949583 1599843001.50 151.5041 60.0001 32.0000 1.9729 1.9748 401.2272 401.7169 0.0766 -1.0000 -1.0000 4949645 1599843001.60 151.5041 60.0001 32.0000 1.9731 1.9751 401.2584 401.7469 0.0763 -1.0000 -1.0000 4949708 1599843001.70 151.4943 60.0001 32.0000 1.9736 1.9756 401.3123 401.8010 0.0765 -1.0000 -1.0000 4949786 1599843001.80 151.4905 60.0001 32.0000 1.9732 1.9752 401.3162 401.8056 0.0765 -1.0000 -1.0000 4949848 1599843001.90 151.4905 60.0001 32.0000 1.9725 1.9745 401.2713 401.7607 0.0765 -1.0000 -1.0000 4949911 1599843002.00 151.4905 60.0001 32.0000 1.9722 1.9742 401.3060 401.7943 0.0763 -1.0000 -1.0000 4949989 1599843002.10 151.4905 60.0001 32.0000 1.9725 1.9745 401.2761 401.7647 0.0764 -1.0000 -1.0000 4950114 1599843002.20 151.4905 60.0001 32.0000 1.9731 1.9750 401.3045 401.7932 0.0764 -1.0000 -1.0000 4950176 1599843002.30 151.4905 60.0001 32.0000 1.9727 1.9746 401.2766 401.7654 0.0764 -1.0000 -1.0000 4950255 1599843002.40 151.4905 60.0001 32.0000 1.9727 1.9747 401.2923 401.7819 0.0766 -1.0000 -1.0000 4950348 1599843002.50 151.4977 60.0001 32.0000 1.9724 1.9744 401.2035 401.6915 0.0763 -1.0000 -1.0000 4950411 1599843002.60 151.4977 60.0001 32.0000 1.9726 1.9746 401.2319 401.7203 0.0764 -1.0000 -1.0000 4950489 1599843002.70 151.4977 60.0001 32.0000 1.9731 1.9751 401.2905 401.7800 0.0765 -1.0000 -1.0000 4950551 1599843002.80 151.4977 60.0001 32.0000 1.9731 1.9750 401.2466 401.7361 0.0766 -1.0000 -1.0000 4950614 1599843002.90 151.4977 60.0001 32.0000 1.9732 1.9752 401.2696 401.7591 0.0764 -1.0000 -1.0000 4951317 1599843003.00 151.4977 60.0001 32.0000 1.9728 1.9748 401.3623 401.8502 0.0763 -1.0000 -1.0000 4951379 1599843003.10 151.4883 60.0001 32.0000 1.9735 1.9755 401.3012 401.7908 0.0765 -1.0000 -1.0000 4951442 1599843003.20 151.4883 60.0001 32.0000 1.9731 1.9750 401.3120 401.8015 0.0765 -1.0000 -1.0000 4951504 1599843003.30 151.4883 60.0001 32.0000 1.9728 1.9748 401.2363 401.7251 0.0764 -1.0000 -1.0000 4951567 1599843003.40 151.4883 60.0001 32.0000 1.9730 1.9750 401.3021 401.7907 0.0764 -1.0000 -1.0000 4951629 1599843003.50 151.4883 60.0001 32.0000 1.9731 1.9751 401.2894 401.7784 0.0765 -1.0000 -1.0000 4951707 1599843003.60 151.4599 60.0001 32.0000 1.9730 1.9750 401.2535 401.7426 0.0765 -1.0000 -1.0000 4951770 1599843003.70 151.4410 60.0001 32.0000 1.9736 1.9755 401.3641 401.8537 0.0765 -1.0000 -1.0000 4951848 1599843003.80 151.4410 60.0001 32.0000 1.9728 1.9748 401.2408 401.7303 0.0765 -1.0000 -1.0000 4951910 1599843003.90 151.4410 60.0001 32.0000 1.9730 1.9750 401.2311 401.7204 0.0765 -1.0000 -1.0000 4951973 1599843004.00 151.4410 60.0001 32.0000 1.9731 1.9750 401.2686 401.7565 0.0764 -1.0000 -1.0000 4952051 1599843004.10 151.4410 60.0001 32.0000 1.9731 1.9751 401.3138 401.8025 0.0763 -1.0000 -1.0000 4952113 1599843004.20 151.4659 59.9994 32.0000 1.9733 1.9753 401.2747 401.7629 0.0764 -1.0000 -1.0000 4952176 1599843004.30 151.4659 59.9994 32.0000 1.9730 1.9750 401.2606 401.7492 0.0763 -1.0000 -1.0000 4952254 1599843004.40 151.4659 59.9994 32.0000 1.9731 1.9751 401.2161 401.7046 0.0765 -1.0000 -1.0000 4952317 1599843004.50 151.4659 59.9994 32.0000 1.9724 1.9744 401.2529 401.7413 0.0764 -1.0000 -1.0000 4952379 1599843004.60 151.4659 59.9994 32.0000 1.9727 1.9747 401.2776 401.7663 0.0764 -1.0000 -1.0000 4952457 1599843004.70 151.4659 59.9994 32.0000 1.9731 1.9751 401.2507 401.7393 0.0764 -1.0000 -1.0000 4952520 1599843004.80 151.4659 59.9994 32.0000 1.9740 1.9760 401.2582 401.7462 0.0763 -1.0000 -1.0000 4952582 1599843004.90 151.4659 59.9994 32.0000 1.9730 1.9750 401.2485 401.7379 0.0765 -1.0000 -1.0000 4952660 1599843005.00 151.4659 59.9994 32.0000 1.9727 1.9747 401.2770 401.7654 0.0763 -1.0000 -1.0000 4952785 1599843005.10 151.4659 59.9994 32.0000 1.9734 1.9754 401.2615 401.7505 0.0765 -1.0000 -1.0000 4952848 1599843005.20 151.4614 59.9994 32.0000 1.9734 1.9753 401.2724 401.7619 0.0765 -1.0000 -1.0000 4952910 1599843005.30 151.4253 59.9994 32.0000 1.9730 1.9750 401.2935 401.7826 0.0764 -1.0000 -1.0000 4952973 1599843005.40 151.4253 59.9994 32.0000 1.9727 1.9747 401.2616 401.7505 0.0764 -1.0000 -1.0000 4953035 1599843005.50 151.4253 59.9994 32.0000 1.9724 1.9744 401.2436 401.7324 0.0764 -1.0000 -1.0000 4953566 1599843005.60 151.4253 59.9994 32.0000 1.9728 1.9748 401.2877 401.7765 0.0764 -1.0000 -1.0000 4953629 1599843005.70 151.4253 59.9994 32.0000 1.9736 1.9756 401.2971 401.7865 0.0765 -1.0000 -1.0000 4953707 1599843005.80 151.4253 59.9994 32.0000 1.9731 1.9750 401.3102 401.7992 0.0764 -1.0000 -1.0000 4953769 1599843005.90 151.4793 59.9994 32.0000 1.9735 1.9754 401.3090 401.7980 0.0765 -1.0000 -1.0000 4953832 1599843006.00 151.4793 59.9994 32.0000 1.9736 1.9756 401.2030 401.6923 0.0765 -1.0000 -1.0000 4953894 1599843006.10 151.4793 59.9994 32.0000 1.9730 1.9750 401.3313 401.8199 0.0764 -1.0000 -1.0000 4953957 1599843006.20 151.4793 59.9994 32.0000 1.9736 1.9755 401.2540 401.7433 0.0765 -1.0000 -1.0000 4954019 1599843006.30 151.4793 59.9994 32.0000 1.9741 1.9761 401.3341 401.8233 0.0765 -1.0000 -1.0000 4954097 1599843006.40 151.5038 59.9994 32.0000 1.9739 1.9759 401.3735 401.8628 0.0765 -1.0000 -1.0000 4954160 1599843006.50 151.5062 59.9994 32.0000 1.9731 1.9750 401.3222 401.8122 0.0765 -1.0000 -1.0000 4954379 1599843006.60 151.5062 59.9994 32.0000 1.9731 1.9751 401.2888 401.7770 0.0764 -1.0000 -1.0000 4954457 1599843006.70 151.5062 59.9994 32.0000 1.9732 1.9752 401.2929 401.7821 0.0765 -1.0000 -1.0000 4954519 1599843006.80 151.5062 59.9994 32.0000 1.9735 1.9755 401.3048 401.7943 0.0765 -1.0000 -1.0000 4954582 1599843006.90 151.5062 59.9994 32.0000 1.9743 1.9763 401.3136 401.8031 0.0765 -1.0000 -1.0000 4954660 1599843007.00 151.5528 59.9994 32.0000 1.9735 1.9755 401.3585 401.8482 0.0765 -1.0000 -1.0000 4955003 1599843007.10 151.5528 59.9994 32.0000 1.9733 1.9753 401.3014 401.7905 0.0764 -1.0000 -1.0000 4955066 1599843007.20 151.5528 59.9994 32.0000 1.9730 1.9749 401.2997 401.7881 0.0764 -1.0000 -1.0000 4955128 1599843007.30 151.5528 59.9994 32.0000 1.9734 1.9754 401.3572 401.8466 0.0765 -1.0000 -1.0000 4955206 1599843007.40 151.5528 59.9994 32.0000 1.9739 1.9759 401.3387 401.8282 0.0765 -1.0000 -1.0000 4955253 1599843007.50 151.5528 59.9994 32.0000 1.9735 1.9755 401.3311 401.8206 0.0765 -1.0000 -1.0000 4955363 1599843007.60 151.5278 59.9994 32.0000 1.9733 1.9753 401.3581 401.8476 0.0765 -1.0000 -1.0000 4955425 1599843007.70 151.5233 59.9994 32.0000 1.9742 1.9761 401.3285 401.8177 0.0764 -1.0000 -1.0000 4955503 1599843007.80 151.5233 59.9994 32.0000 1.9739 1.9759 401.3643 401.8525 0.0763 -1.0000 -1.0000 4955566 1599843007.90 151.5233 59.9994 32.0000 1.9736 1.9756 401.3728 401.8616 0.0765 -1.0000 -1.0000 4955691 1599843008.00 151.5233 59.9994 32.0000 1.9735 1.9755 401.3477 401.8369 0.0764 -1.0000 -1.0000 4955878 1599843008.10 151.5344 59.9994 32.0000 1.9739 1.9759 401.3562 401.8445 0.0764 -1.0000 -1.0000 4955941 1599843008.20 151.5896 59.9994 32.0000 1.9736 1.9756 401.2839 401.7733 0.0765 -1.0000 -1.0000 4956003 1599843008.30 151.5896 59.9994 32.0000 1.9736 1.9756 401.3847 401.8730 0.0763 -1.0000 -1.0000 4956066 1599843008.40 151.5896 59.9994 32.0000 1.9743 1.9763 401.3816 401.8707 0.0764 -1.0000 -1.0000 4956128 1599843008.50 151.5896 59.9994 32.0000 1.9737 1.9757 401.2918 401.7802 0.0763 -1.0000 -1.0000 4956362 1599843008.60 151.5896 59.9994 32.0000 1.9736 1.9756 401.2889 401.7786 0.0766 -1.0000 -1.0000 4956425 1599843008.70 151.5660 59.9994 32.0000 1.9735 1.9755 401.3346 401.8231 0.0763 -1.0000 -1.0000 4956503 1599843008.80 151.5660 59.9994 32.0000 1.9739 1.9759 401.3413 401.8295 0.0763 -1.0000 -1.0000 4956566 1599843008.90 151.5660 59.9994 32.0000 1.9740 1.9760 401.2932 401.7818 0.0764 -1.0000 -1.0000 4956644 1599843009.00 151.5660 59.9994 32.0000 1.9739 1.9759 401.3260 401.8149 0.0764 -1.0000 -1.0000 4956909 1599843009.10 151.5660 59.9994 32.0000 1.9743 1.9762 401.3346 401.8232 0.0764 -1.0000 -1.0000 4956972 1599843009.20 151.5464 59.9994 32.0000 1.9732 1.9752 401.2576 401.7461 0.0764 -1.0000 -1.0000 4957050 1599843009.30 151.4901 59.9994 32.0000 1.9734 1.9753 401.2957 401.7846 0.0764 -1.0000 -1.0000 4957112 1599843009.40 151.4901 59.9994 32.0000 1.9735 1.9755 401.3388 401.8275 0.0765 -1.0000 -1.0000 4957175 1599843009.50 151.4901 59.9994 32.0000 1.9734 1.9754 401.2580 401.7471 0.0765 -1.0000 -1.0000 4957362 1599843009.60 151.4901 59.9994 32.0000 1.9733 1.9753 401.3346 401.8238 0.0764 -1.0000 -1.0000 4957425 1599843009.70 151.4901 59.9994 32.0000 1.9741 1.9761 401.2818 401.7703 0.0764 -1.0000 -1.0000 4957503 1599843009.80 151.4875 60.0001 32.0000 1.9734 1.9754 401.2411 401.7293 0.0764 -1.0000 -1.0000 4957565 1599843009.90 151.4875 60.0001 32.0000 1.9735 1.9755 401.3249 401.8153 0.0766 -1.0000 -1.0000 4957628 1599843010.00 151.4875 60.0001 32.0000 1.9737 1.9757 401.3077 401.7967 0.0764 -1.0000 -1.0000 4957706 1599843010.10 151.4875 60.0001 32.0000 1.9733 1.9753 401.2321 401.7214 0.0765 -1.0000 -1.0000 4957878 1599843010.20 151.4875 60.0001 32.0000 1.9732 1.9751 401.3207 401.8102 0.0765 -1.0000 -1.0000 4957940 1599843010.30 151.4881 60.0001 32.0000 1.9737 1.9757 401.2680 401.7564 0.0763 -1.0000 -1.0000 4958003 1599843010.40 151.4891 60.0001 32.0000 1.9739 1.9759 401.3186 401.8065 0.0763 -1.0000 -1.0000 4958065 1599843010.50 151.4891 60.0001 32.0000 1.9736 1.9756 401.2619 401.7508 0.0764 -1.0000 -1.0000 4958128 1599843010.60 151.4891 60.0001 32.0000 1.9731 1.9750 401.3374 401.8262 0.0764 -1.0000 -1.0000 4959034 1599843010.70 151.4891 60.0001 32.0000 1.9734 1.9754 401.2278 401.7163 0.0763 -1.0000 -1.0000 4959096 1599843010.80 151.4891 60.0001 32.0000 1.9740 1.9760 401.3449 401.8331 0.0763 -1.0000 -1.0000 4959159 1599843010.90 151.4762 60.0001 32.0000 1.9736 1.9756 401.3962 401.8847 0.0764 -1.0000 -1.0000 4959221 1599843011.00 151.4762 60.0001 32.0000 1.9734 1.9753 401.3603 401.8496 0.0765 -1.0000 -1.0000 4959284 1599843011.10 151.4762 60.0001 32.0000 1.9735 1.9755 401.3155 401.8042 0.0764 -1.0000 -1.0000 4959362 1599843011.20 151.4762 60.0001 32.0000 1.9729 1.9749 401.2243 401.7138 0.0765 -1.0000 -1.0000 4959424 1599843011.30 151.4762 60.0001 32.0000 1.9735 1.9754 401.2391 401.7276 0.0764 -1.0000 -1.0000 4959487 1599843011.40 151.4785 60.0001 32.0000 1.9735 1.9754 401.3131 401.8019 0.0765 -1.0000 -1.0000 4959549 1599843011.50 151.4858 60.0001 32.0000 1.9738 1.9758 401.3640 401.8538 0.0765 -1.0000 -1.0000 4959627 1599843011.60 151.4858 60.0001 32.0000 1.9740 1.9760 401.3327 401.8217 0.0764 -1.0000 -1.0000 4959768 1599843011.70 151.4858 60.0001 32.0000 1.9736 1.9755 401.3110 401.7998 0.0764 -1.0000 -1.0000 4959830 1599843011.80 151.4858 60.0001 32.0000 1.9737 1.9757 401.2581 401.7468 0.0764 -1.0000 -1.0000 4959940 1599843011.90 151.4858 60.0001 32.0000 1.9729 1.9748 401.3140 401.8027 0.0764 -1.0000 -1.0000 5000002 1599843012.00 151.4549 60.0001 32.0000 1.9734 1.9754 401.3150 401.8038 0.0764 -1.0000 -1.0000 5000080 1599843012.10 151.4549 60.0001 32.0000 1.9737 1.9757 401.3313 401.8203 0.0764 -1.0000 -1.0000 5000127 1599843012.20 151.4549 60.0001 32.0000 1.9737 1.9757 401.2512 401.7396 0.0763 -1.0000 -1.0000 5000205 1599843012.30 151.4549 60.0001 32.0000 1.9737 1.9757 401.3278 401.8161 0.0764 -1.0000 -1.0000 5000268 1599843012.40 151.4549 60.0001 32.0000 1.9739 1.9758 401.3527 401.8414 0.0764 -1.0000 -1.0000 5000330 1599843012.50 151.4549 60.0001 32.0000 1.9736 1.9755 401.3249 401.8136 0.0764 -1.0000 -1.0000 5000393 1599843012.60 151.4549 60.0001 32.0000 1.9735 1.9755 401.3784 401.8682 0.0765 -1.0000 -1.0000 5000471 1599843012.70 151.4549 60.0001 32.0000 1.9737 1.9757 401.2835 401.7721 0.0764 -1.0000 -1.0000 5000533 1599843012.80 151.4549 60.0001 32.0000 1.9730 1.9749 401.2948 401.7832 0.0763 -1.0000 -1.0000 5000596 1599843012.90 151.4549 60.0001 32.0000 1.9731 1.9750 401.3028 401.7919 0.0765 -1.0000 -1.0000 5000674 1599843013.00 151.4549 60.0001 32.0000 1.9732 1.9751 401.3124 401.8015 0.0764 -1.0000 -1.0000 5000736 1599843013.10 151.4725 60.0001 32.0000 1.9733 1.9753 401.2681 401.7565 0.0763 -1.0000 -1.0000 5001330 1599843013.20 151.4725 60.0001 32.0000 1.9728 1.9748 401.3157 401.8046 0.0764 -1.0000 -1.0000 5001408 1599843013.30 151.4725 60.0001 32.0000 1.9730 1.9750 401.2612 401.7501 0.0765 -1.0000 -1.0000 5001471 1599843013.40 151.4725 60.0001 32.0000 1.9731 1.9751 401.2898 401.7785 0.0764 -1.0000 -1.0000 5001533 1599843013.50 151.4725 60.0001 32.0000 1.9733 1.9753 401.3009 401.7899 0.0764 -1.0000 -1.0000 5001611 1599843013.60 151.4725 60.0001 32.0000 1.9735 1.9754 401.3200 401.8088 0.0764 -1.0000 -1.0000 5001674 1599843013.70 151.5043 60.0001 32.0000 1.9731 1.9751 401.2779 401.7674 0.0765 -1.0000 -1.0000 5001752 1599843013.80 151.5043 60.0001 32.0000 1.9736 1.9755 401.2575 401.7446 0.0762 -1.0000 -1.0000 5001814 1599843013.90 151.5043 60.0001 32.0000 1.9730 1.9750 401.2469 401.7355 0.0764 -1.0000 -1.0000 5001877 1599843014.00 151.5043 60.0001 32.0000 1.9737 1.9757 401.2994 401.7882 0.0764 -1.0000 -1.0000 5001939 1599843014.10 151.5043 60.0001 32.0000 1.9731 1.9751 401.2928 401.7825 0.0765 -1.0000 -1.0000 5002002 1599843014.20 151.5200 60.0001 32.0000 1.9734 1.9754 401.3124 401.8005 0.0763 -1.0000 -1.0000 5002064 1599843014.30 151.5287 60.0001 32.0000 1.9735 1.9755 401.2830 401.7724 0.0765 -1.0000 -1.0000 5002142 1599843014.40 151.5287 60.0001 32.0000 1.9729 1.9749 401.3102 401.7991 0.0764 -1.0000 -1.0000 5002205 1599843014.50 151.5287 60.0001 32.0000 1.9738 1.9758 401.3173 401.8071 0.0766 -1.0000 -1.0000 5002267 1599843014.60 151.5287 60.0001 32.0000 1.9733 1.9753 401.2144 401.7035 0.0765 -1.0000 -1.0000 5002345 1599843014.70 151.5287 60.0001 32.0000 1.9731 1.9751 401.3002 401.7895 0.0765 -1.0000 -1.0000 5002611 1599843014.80 151.4184 59.9996 32.0000 1.9734 1.9754 401.2693 401.7587 0.0765 -1.0000 -1.0000 5002674 1599843014.90 151.4184 59.9996 32.0000 1.9728 1.9747 401.2813 401.7699 0.0764 -1.0000 -1.0000 5002752 1599843015.00 151.4184 59.9996 32.0000 1.9731 1.9751 401.2963 401.7850 0.0764 -1.0000 -1.0000 5002814 1599843015.10 151.4184 59.9996 32.0000 1.9733 1.9753 401.2380 401.7273 0.0765 -1.0000 -1.0000 5002877 1599843015.20 151.4184 59.9996 32.0000 1.9732 1.9751 401.2353 401.7244 0.0765 -1.0000 -1.0000 5002939 1599843015.30 151.5214 59.9996 32.0000 1.9733 1.9753 401.2631 401.7526 0.0765 -1.0000 -1.0000 5003002 1599843015.40 151.5214 59.9996 32.0000 1.9729 1.9749 401.2829 401.7717 0.0764 -1.0000 -1.0000 5003064 1599843015.50 151.5214 59.9996 32.0000 1.9739 1.9759 401.2493 401.7384 0.0765 -1.0000 -1.0000 5003142 1599843015.60 151.5214 59.9996 32.0000 1.9738 1.9758 401.2728 401.7621 0.0765 -1.0000 -1.0000 5003205 1599843015.70 151.5214 59.9996 32.0000 1.9732 1.9752 401.2222 401.7113 0.0765 -1.0000 -1.0000 5003720 1599843015.80 151.5214 59.9996 32.0000 1.9724 1.9744 401.2924 401.7816 0.0764 -1.0000 -1.0000 5003767 1599843015.90 151.5088 59.9996 32.0000 1.9730 1.9750 401.2327 401.7217 0.0765 -1.0000 -1.0000 5003845 1599843016.00 151.5088 59.9996 32.0000 1.9732 1.9752 401.2355 401.7238 0.0763 -1.0000 -1.0000 5003908 1599843016.10 151.5088 59.9996 32.0000 1.9734 1.9753 401.2945 401.7821 0.0763 -1.0000 -1.0000 5003970 1599843016.20 151.5088 59.9996 32.0000 1.9735 1.9755 401.2634 401.7519 0.0764 -1.0000 -1.0000 5004033 1599843016.30 151.5088 59.9996 32.0000 1.9733 1.9753 401.2452 401.7340 0.0764 -1.0000 -1.0000 5004111 1599843016.40 151.4522 59.9996 32.0000 1.9730 1.9750 401.2579 401.7469 0.0764 -1.0000 -1.0000 5004173 1599843016.50 151.4522 59.9996 32.0000 1.9732 1.9752 401.2937 401.7832 0.0766 -1.0000 -1.0000 5004236 1599843016.60 151.4522 59.9996 32.0000 1.9738 1.9758 401.2902 401.7808 0.0766 -1.0000 -1.0000 5004314 1599843016.70 151.4522 59.9996 32.0000 1.9731 1.9751 401.2008 401.6901 0.0765 -1.0000 -1.0000 5004860 1599843016.80 151.4522 59.9996 32.0000 1.9730 1.9750 401.2783 401.7656 0.0762 -1.0000 -1.0000 5004923 1599843016.90 151.4662 59.9996 32.0000 1.9732 1.9752 401.2465 401.7358 0.0765 -1.0000 -1.0000 5005001 1599843017.00 151.4770 59.9996 32.0000 1.9731 1.9750 401.2080 401.6965 0.0764 -1.0000 -1.0000 5005064 1599843017.10 151.4770 59.9996 32.0000 1.9736 1.9756 401.1799 401.6679 0.0763 -1.0000 -1.0000 5005110 1599843017.20 151.4770 59.9996 32.0000 1.9735 1.9754 401.2519 401.7408 0.0764 -1.0000 -1.0000 5005189 1599843017.30 151.4770 59.9996 32.0000 1.9739 1.9759 401.2836 401.7720 0.0764 -1.0000 -1.0000 5005251 1599843017.40 151.4770 59.9996 32.0000 1.9737 1.9757 401.2834 401.7727 0.0765 -1.0000 -1.0000 5005313 1599843017.50 151.5344 59.9996 32.0000 1.9745 1.9764 401.2607 401.7497 0.0764 -1.0000 -1.0000 5005392 1599843017.60 151.5344 59.9996 32.0000 1.9742 1.9762 401.3133 401.8027 0.0765 -1.0000 -1.0000 5005454 1599843017.70 151.5344 59.9996 32.0000 1.9743 1.9763 401.2734 401.7627 0.0765 -1.0000 -1.0000 5005595 1599843017.80 151.5344 59.9996 32.0000 1.9733 1.9753 401.2749 401.7637 0.0764 -1.0000 -1.0000 5005782 1599843017.90 151.5344 59.9996 32.0000 1.9735 1.9755 401.2133 401.7019 0.0764 -1.0000 -1.0000 5005829 1599843018.00 151.5288 59.9996 32.0000 1.9732 1.9751 401.2189 401.7073 0.0764 -1.0000 -1.0000 5005907 1599843018.10 151.5003 59.9996 32.0000 1.9738 1.9758 401.2644 401.7528 0.0763 -1.0000 -1.0000 5005970 1599843018.20 151.5003 59.9996 32.0000 1.9734 1.9753 401.2373 401.7253 0.0763 -1.0000 -1.0000 5006032 1599843018.30 151.5003 59.9996 32.0000 1.9735 1.9755 401.2155 401.7034 0.0763 -1.0000 -1.0000 5006282 1599843018.40 151.5003 59.9996 32.0000 1.9735 1.9755 401.2498 401.7383 0.0764 -1.0000 -1.0000 5006345 1599843018.50 151.5003 59.9996 32.0000 1.9739 1.9758 401.2971 401.7853 0.0763 -1.0000 -1.0000 5006407 1599843018.60 151.5160 59.9996 32.0000 1.9734 1.9754 401.2982 401.7866 0.0764 -1.0000 -1.0000 5006469 1599843018.70 151.5160 59.9996 32.0000 1.9741 1.9761 401.2635 401.7533 0.0766 -1.0000 -1.0000 5006532 1599843018.80 151.5160 59.9996 32.0000 1.9731 1.9751 401.2800 401.7691 0.0764 -1.0000 -1.0000 5006969 1599843018.90 151.5160 59.9996 32.0000 1.9737 1.9757 401.2466 401.7347 0.0763 -1.0000 -1.0000 5007047 1599843019.00 151.5160 59.9996 32.0000 1.9738 1.9758 401.2334 401.7222 0.0764 -1.0000 -1.0000 5007110 1599843019.10 151.5048 59.9996 32.0000 1.9737 1.9757 401.2913 401.7797 0.0764 -1.0000 -1.0000 5007172 1599843019.20 151.4899 59.9996 32.0000 1.9737 1.9756 401.2508 401.7403 0.0765 -1.0000 -1.0000 5007251 1599843019.30 151.4899 59.9996 32.0000 1.9738 1.9758 401.3370 401.8263 0.0765 -1.0000 -1.0000 5007797 1599843019.40 151.4899 59.9996 32.0000 1.9734 1.9754 401.2456 401.7347 0.0764 -1.0000 -1.0000 5007860 1599843019.50 151.4899 59.9996 32.0000 1.9736 1.9756 401.3097 401.7989 0.0764 -1.0000 -1.0000 5007938 1599843019.60 151.4899 59.9996 32.0000 1.9733 1.9753 401.3122 401.8007 0.0764 -1.0000 -1.0000 5008000 1599843019.70 151.5058 59.9995 32.0000 1.9732 1.9751 401.2743 401.7627 0.0763 -1.0000 -1.0000 5008063 1599843019.80 151.5058 59.9995 32.0000 1.9742 1.9762 401.3710 401.8606 0.0765 -1.0000 -1.0000 5008125 1599843019.90 151.5058 59.9995 32.0000 1.9734 1.9754 401.3096 401.7990 0.0765 -1.0000 -1.0000 5008188 1599843020.00 151.5058 59.9995 32.0000 1.9735 1.9755 401.2619 401.7515 0.0765 -1.0000 -1.0000 5008266 1599843020.10 151.5058 59.9995 32.0000 1.9734 1.9753 401.3701 401.8588 0.0764 -1.0000 -1.0000 5008328 1599843020.20 151.5058 59.9995 32.0000 1.9737 1.9756 401.3464 401.8353 0.0764 -1.0000 -1.0000 5008391 1599843020.30 151.5058 59.9995 32.0000 1.9735 1.9755 401.3165 401.8053 0.0764 -1.0000 -1.0000 5008532 1599843020.40 151.5005 59.9995 32.0000 1.9735 1.9754 401.3027 401.7915 0.0764 -1.0000 -1.0000 5008594 1599843020.50 151.5005 59.9995 32.0000 1.9737 1.9757 401.2655 401.7539 0.0763 -1.0000 -1.0000 5008657 1599843020.60 151.5005 59.9995 32.0000 1.9732 1.9752 401.2571 401.7456 0.0764 -1.0000 -1.0000 5008735 1599843020.70 151.5005 59.9995 32.0000 1.9737 1.9757 401.2949 401.7836 0.0764 -1.0000 -1.0000 5008797 1599843020.80 151.5005 59.9995 32.0000 1.9739 1.9759 401.2923 401.7805 0.0764 -1.0000 -1.0000 5009047 1599843020.90 151.5679 59.9995 32.0000 1.9738 1.9758 401.3420 401.8314 0.0765 -1.0000 -1.0000 5009109 1599843021.00 151.5679 59.9995 32.0000 1.9733 1.9753 401.2479 401.7368 0.0764 -1.0000 -1.0000 5009172 1599843021.10 151.5679 59.9995 32.0000 1.9733 1.9753 401.2825 401.7716 0.0765 -1.0000 -1.0000 5009250 1599843021.20 151.5679 59.9995 32.0000 1.9738 1.9758 401.2523 401.7418 0.0765 -1.0000 -1.0000 5009313 1599843021.30 151.5679 59.9995 32.0000 1.9734 1.9754 401.3120 401.8014 0.0764 -1.0000 -1.0000 5009375 1599843021.40 151.5679 59.9995 32.0000 1.9731 1.9750 401.3679 401.8567 0.0764 -1.0000 -1.0000 5009516 1599843021.50 151.5679 59.9995 32.0000 1.9735 1.9755 401.3640 401.8527 0.0764 -1.0000 -1.0000 5009578 1599843021.60 151.5679 59.9995 32.0000 1.9741 1.9761 401.2733 401.7618 0.0764 -1.0000 -1.0000 5009641 1599843021.70 151.5679 59.9995 32.0000 1.9734 1.9754 401.3233 401.8119 0.0764 -1.0000 -1.0000 5009719 1599843021.80 151.5679 59.9995 32.0000 1.9738 1.9758 401.3559 401.8455 0.0765 -1.0000 -1.0000 5009781 1599843021.90 151.5679 59.9995 32.0000 1.9736 1.9756 401.3198 401.8083 0.0764 -1.0000 -1.0000 5009844 1599843022.00 151.5075 59.9995 32.0000 1.9735 1.9754 401.2982 401.7861 0.0763 -1.0000 -1.0000 5009922 1599843022.10 151.5075 59.9995 32.0000 1.9732 1.9751 401.2651 401.7533 0.0764 -1.0000 -1.0000 5010000 1599843022.20 151.5075 59.9995 32.0000 1.9734 1.9754 401.2841 401.7733 0.0765 -1.0000 -1.0000 5010062 1599843022.30 151.5075 59.9995 32.0000 1.9737 1.9756 401.2630 401.7523 0.0765 -1.0000 -1.0000 5010125 1599843022.40 151.5075 59.9995 32.0000 1.9733 1.9753 401.3623 401.8518 0.0765 -1.0000 -1.0000 5010359 1599843022.50 151.5330 59.9995 32.0000 1.9738 1.9758 401.2855 401.7751 0.0765 -1.0000 -1.0000 5010422 1599843022.60 151.5580 59.9995 32.0000 1.9738 1.9758 401.3011 401.7905 0.0765 -1.0000 -1.0000 5010500 1599843022.70 151.5580 59.9995 32.0000 1.9742 1.9762 401.2934 401.7823 0.0764 -1.0000 -1.0000 5010562 1599843022.80 151.5580 59.9995 32.0000 1.9736 1.9756 401.2525 401.7424 0.0766 -1.0000 -1.0000 5010625 1599843022.90 151.5580 59.9995 32.0000 1.9737 1.9757 401.2912 401.7814 0.0766 -1.0000 -1.0000 5010703 1599843023.00 151.5580 59.9995 32.0000 1.9732 1.9751 401.3523 401.8415 0.0765 -1.0000 -1.0000 5010765 1599843023.10 151.6029 59.9995 32.0000 1.9734 1.9754 401.2004 401.6893 0.0765 -1.0000 -1.0000 5010828 1599843023.20 151.6029 59.9995 32.0000 1.9735 1.9755 401.4075 401.8971 0.0765 -1.0000 -1.0000 5010890 1599843023.30 151.6029 59.9995 32.0000 1.9743 1.9763 401.3942 401.8828 0.0763 -1.0000 -1.0000 5010953 1599843023.40 151.6029 59.9995 32.0000 1.9739 1.9759 401.3272 401.8157 0.0764 -1.0000 -1.0000 5011296 1599843023.50 151.6029 59.9995 32.0000 1.9744 1.9764 401.3029 401.7919 0.0764 -1.0000 -1.0000 5011375 1599843023.60 151.5611 59.9995 32.0000 1.9738 1.9757 401.3481 401.8362 0.0763 -1.0000 -1.0000 5011437 1599843023.70 151.5419 59.9995 32.0000 1.9740 1.9760 401.2745 401.7624 0.0763 -1.0000 -1.0000 5011500 1599843023.80 151.5419 59.9995 32.0000 1.9741 1.9761 401.3133 401.8026 0.0765 -1.0000 -1.0000 5011578 1599843023.90 151.5419 59.9995 32.0000 1.9738 1.9758 401.3688 401.8576 0.0763 -1.0000 -1.0000 5011796 1599843024.00 151.5419 59.9995 32.0000 1.9738 1.9758 401.2560 401.7460 0.0766 -1.0000 -1.0000 5011875 1599843024.10 151.5419 59.9995 32.0000 1.9739 1.9759 401.3066 401.7954 0.0763 -1.0000 -1.0000 5011937 1599843024.20 151.5393 59.9995 32.0000 1.9738 1.9758 401.3629 401.8512 0.0764 -1.0000 -1.0000 5011999 1599843024.30 151.5392 59.9995 32.0000 1.9738 1.9758 401.2989 401.7880 0.0764 -1.0000 -1.0000 5012062 1599843024.40 151.5392 59.9995 32.0000 1.9735 1.9754 401.3715 401.8604 0.0764 -1.0000 -1.0000 5012546 1599843024.50 151.5392 59.9995 32.0000 1.9742 1.9762 401.3499 401.8388 0.0765 -1.0000 -1.0000 5012609 1599843024.60 151.5392 59.9995 32.0000 1.9739 1.9759 401.2882 401.7777 0.0765 -1.0000 -1.0000 5012687 1599843024.70 151.5400 59.9994 32.0000 1.9738 1.9757 401.2914 401.7803 0.0764 -1.0000 -1.0000 5012749 1599843024.80 151.5479 59.9982 32.0000 1.9739 1.9759 401.2580 401.7470 0.0764 -1.0000 -1.0000 5012812 1599843024.90 151.5479 59.9982 32.0000 1.9734 1.9754 401.3565 401.8447 0.0763 -1.0000 -1.0000 5012874 1599843025.00 151.5479 59.9982 32.0000 1.9742 1.9762 401.3663 401.8550 0.0764 -1.0000 -1.0000 5013062 1599843025.10 151.5479 59.9982 32.0000 1.9736 1.9756 401.2459 401.7349 0.0765 -1.0000 -1.0000 5013124 1599843025.20 151.5479 59.9982 32.0000 1.9737 1.9757 401.3540 401.8430 0.0764 -1.0000 -1.0000 5013187 1599843025.30 151.5272 59.9982 32.0000 1.9742 1.9762 401.2853 401.7740 0.0764 -1.0000 -1.0000 5013249 1599843025.40 151.5272 59.9982 32.0000 1.9734 1.9753 401.3954 401.8844 0.0764 -1.0000 -1.0000 5013312 1599843025.50 151.5272 59.9982 32.0000 1.9739 1.9759 401.3146 401.8037 0.0765 -1.0000 -1.0000 5013562 1599843025.60 151.5272 59.9982 32.0000 1.9735 1.9755 401.2735 401.7624 0.0764 -1.0000 -1.0000 5013624 1599843025.70 151.5272 59.9982 32.0000 1.9741 1.9761 401.3543 401.8428 0.0764 -1.0000 -1.0000 5013687 1599843025.80 151.5478 59.9982 32.0000 1.9740 1.9760 401.2985 401.7868 0.0763 -1.0000 -1.0000 5013749 1599843025.90 151.5034 59.9982 32.0000 1.9741 1.9760 401.2267 401.7155 0.0764 -1.0000 -1.0000 5013811 1599843026.00 151.5034 59.9982 32.0000 1.9733 1.9753 401.3601 401.8491 0.0764 -1.0000 -1.0000 5014061 1599843026.10 151.5034 59.9982 32.0000 1.9741 1.9761 401.3450 401.8339 0.0764 -1.0000 -1.0000 5014124 1599843026.20 151.5034 59.9982 32.0000 1.9735 1.9754 401.2487 401.7362 0.0763 -1.0000 -1.0000 5014186 1599843026.30 151.5034 59.9982 32.0000 1.9747 1.9767 401.3224 401.8111 0.0764 -1.0000 -1.0000 5014265 1599843026.40 151.4963 59.9982 32.0000 1.9741 1.9761 401.3791 401.8679 0.0764 -1.0000 -1.0000 5014327 1599843026.50 151.4947 59.9982 32.0000 1.9737 1.9757 401.3501 401.8402 0.0766 -1.0000 -1.0000 5014561 1599843026.60 151.4947 59.9982 32.0000 1.9739 1.9759 401.3120 401.8016 0.0766 -1.0000 -1.0000 5014624 1599843026.70 151.4947 59.9982 32.0000 1.9735 1.9755 401.3542 401.8429 0.0764 -1.0000 -1.0000 5014686 1599843026.80 151.4947 59.9982 32.0000 1.9731 1.9751 401.2959 401.7852 0.0764 -1.0000 -1.0000 5014749 1599843026.90 151.4947 59.9982 32.0000 1.9737 1.9756 401.3258 401.8146 0.0765 -1.0000 -1.0000 5014827 1599843027.00 151.5208 59.9982 32.0000 1.9741 1.9760 401.3189 401.8082 0.0764 -1.0000 -1.0000 5015014 1599843027.10 151.5208 59.9982 32.0000 1.9736 1.9756 401.2641 401.7522 0.0764 -1.0000 -1.0000 5015077 1599843027.20 151.5208 59.9982 32.0000 1.9735 1.9755 401.2111 401.7001 0.0765 -1.0000 -1.0000 5015139 1599843027.30 151.5208 59.9982 32.0000 1.9737 1.9756 401.2975 401.7848 0.0763 -1.0000 -1.0000 5015202 1599843027.40 151.5208 59.9982 32.0000 1.9747 1.9767 401.2734 401.7625 0.0765 -1.0000 -1.0000 5015264 1599843027.50 151.4852 59.9982 32.0000 1.9739 1.9759 401.4290 401.9176 0.0764 -1.0000 -1.0000 5015780 1599843027.60 151.4852 59.9982 32.0000 1.9736 1.9755 401.2442 401.7330 0.0764 -1.0000 -1.0000 5015842 1599843027.70 151.4852 59.9982 32.0000 1.9723 1.9743 401.3204 401.8095 0.0765 -1.0000 -1.0000 5015920 1599843027.80 151.4852 59.9982 32.0000 1.9733 1.9753 401.2414 401.7297 0.0763 -1.0000 -1.0000 5015983 1599843027.90 151.4852 59.9982 32.0000 1.9741 1.9761 401.3552 401.8436 0.0764 -1.0000 -1.0000 5016045 1599843028.00 151.5003 59.9982 32.0000 1.9728 1.9748 401.3523 401.8413 0.0764 -1.0000 -1.0000 5016373 1599843028.10 151.5247 59.9982 32.0000 1.9732 1.9752 401.2373 401.7250 0.0763 -1.0000 -1.0000 5016436 1599843028.20 151.5247 59.9982 32.0000 1.9728 1.9748 401.2234 401.7123 0.0765 -1.0000 -1.0000 5016498 1599843028.30 151.5247 59.9982 32.0000 1.9736 1.9755 401.3004 401.7897 0.0765 -1.0000 -1.0000 5016577 1599843028.40 151.5247 59.9982 32.0000 1.9735 1.9755 401.3867 401.8755 0.0764 -1.0000 -1.0000 5016639 1599843028.50 151.5247 59.9982 32.0000 1.9736 1.9756 401.3195 401.8082 0.0763 -1.0000 -1.0000 5016702 1599843028.60 151.5247 59.9982 32.0000 1.9736 1.9756 401.3700 401.8574 0.0762 -1.0000 -1.0000 5016780 1599843028.70 151.5247 59.9982 32.0000 1.9733 1.9753 401.2402 401.7289 0.0764 -1.0000 -1.0000 5016842 1599843028.80 151.5247 59.9982 32.0000 1.9737 1.9757 401.2548 401.7432 0.0764 -1.0000 -1.0000 5016905 1599843028.90 151.5247 59.9982 32.0000 1.9737 1.9756 401.2882 401.7765 0.0763 -1.0000 -1.0000 5016967 1599843029.00 151.5247 59.9982 32.0000 1.9735 1.9754 401.3167 401.8055 0.0764 -1.0000 -1.0000 5017030 1599843029.10 151.5236 59.9982 32.0000 1.9735 1.9754 401.3181 401.8064 0.0763 -1.0000 -1.0000 5017092 1599843029.20 151.5339 59.9982 32.0000 1.9741 1.9760 401.2830 401.7716 0.0764 -1.0000 -1.0000 5017170 1599843029.30 151.5339 59.9982 32.0000 1.9737 1.9757 401.3422 401.8308 0.0765 -1.0000 -1.0000 5017233 1599843029.40 151.5339 59.9982 32.0000 1.9739 1.9759 401.2669 401.7569 0.0766 -1.0000 -1.0000 5017295 1599843029.50 151.5339 59.9982 32.0000 1.9735 1.9755 401.3344 401.8239 0.0765 -1.0000 -1.0000 5017373 1599843029.60 151.5339 59.9982 32.0000 1.9732 1.9752 401.2919 401.7816 0.0765 -1.0000 -1.0000 5017811 1599843029.70 151.5224 59.9983 32.0000 1.9735 1.9755 401.3417 401.8305 0.0764 -1.0000 -1.0000 5017889 1599843029.80 151.5212 59.9983 32.0000 1.9732 1.9751 401.2512 401.7394 0.0763 -1.0000 -1.0000 5017967 1599843029.90 151.5212 59.9983 32.0000 1.9736 1.9755 401.3302 401.8191 0.0764 -1.0000 -1.0000 5018029 1599843030.00 151.5212 59.9983 32.0000 1.9739 1.9759 401.2823 401.7719 0.0766 -1.0000 -1.0000 5018107 1599843030.10 151.5212 59.9983 32.0000 1.9736 1.9756 401.3069 401.7973 0.0766 -1.0000 -1.0000 5018279 1599843030.20 151.5212 59.9983 32.0000 1.9733 1.9752 401.2920 401.7819 0.0766 -1.0000 -1.0000 5018342 1599843030.30 151.5212 59.9983 32.0000 1.9736 1.9756 401.2212 401.7101 0.0764 -1.0000 -1.0000 5018420 1599843030.40 151.4415 59.9983 32.0000 1.9735 1.9754 401.2714 401.7606 0.0764 -1.0000 -1.0000 5018482 1599843030.50 151.4415 59.9983 32.0000 1.9739 1.9759 401.2951 401.7835 0.0764 -1.0000 -1.0000 5018545 1599843030.60 151.4415 59.9983 32.0000 1.9731 1.9751 401.3270 401.8174 0.0768 -1.0000 -1.0000 5018779 1599843030.70 151.4415 59.9983 32.0000 1.9734 1.9754 401.2645 401.7540 0.0766 -1.0000 -1.0000 5018842 1599843030.80 151.4415 59.9983 32.0000 1.9727 1.9747 401.2568 401.7466 0.0766 -1.0000 -1.0000 5018904 1599843030.90 151.4479 59.9983 32.0000 1.9730 1.9750 401.2166 401.7056 0.0765 -1.0000 -1.0000 5018982 1599843031.00 151.4562 59.9983 32.0000 1.9737 1.9756 401.2476 401.7374 0.0766 -1.0000 -1.0000 5019045 1599843031.10 151.4562 59.9983 32.0000 1.9730 1.9750 401.2894 401.7793 0.0766 -1.0000 -1.0000 5019373 1599843031.20 151.4562 59.9983 32.0000 1.9732 1.9752 401.3009 401.7906 0.0766 -1.0000 -1.0000 5019435 1599843031.30 151.4562 59.9983 32.0000 1.9729 1.9749 401.2491 401.7386 0.0765 -1.0000 -1.0000 5019498 1599843031.40 151.4562 59.9983 32.0000 1.9731 1.9751 401.2827 401.7719 0.0765 -1.0000 -1.0000 5019560 1599843031.50 151.4981 59.9983 32.0000 1.9732 1.9751 401.2347 401.7246 0.0766 -1.0000 -1.0000 5019638 1599843031.60 151.4981 59.9983 32.0000 1.9730 1.9750 401.2438 401.7329 0.0764 -1.0000 -1.0000 5020029 1599843031.70 151.4981 59.9983 32.0000 1.9730 1.9750 401.2405 401.7298 0.0765 -1.0000 -1.0000 5020091 1599843031.80 151.4981 59.9983 32.0000 1.9733 1.9753 401.2231 401.7128 0.0766 -1.0000 -1.0000 5020154 1599843031.90 151.4981 59.9983 32.0000 1.9735 1.9755 401.2806 401.7694 0.0764 -1.0000 -1.0000 5020216 1599843032.00 151.5084 59.9983 32.0000 1.9734 1.9754 401.3388 401.8290 0.0766 -1.0000 -1.0000 5020294 1599843032.10 151.5221 59.9983 32.0000 1.9736 1.9755 401.3438 401.8336 0.0766 -1.0000 -1.0000 5020357 1599843032.20 151.5221 59.9983 32.0000 1.9738 1.9757 401.2884 401.7779 0.0765 -1.0000 -1.0000 5020419 1599843032.30 151.5221 59.9983 32.0000 1.9734 1.9753 401.2736 401.7615 0.0763 -1.0000 -1.0000 5020497 1599843032.40 151.5221 59.9983 32.0000 1.9739 1.9759 401.2493 401.7383 0.0766 -1.0000 -1.0000 5020560 1599843032.50 151.5221 59.9983 32.0000 1.9737 1.9757 401.3817 401.8714 0.0764 -1.0000 -1.0000 5020622 1599843032.60 151.5221 59.9983 32.0000 1.9737 1.9757 401.3494 401.8386 0.0765 -1.0000 -1.0000 5020701 1599843032.70 151.5094 59.9983 32.0000 1.9730 1.9750 401.3094 401.7980 0.0763 -1.0000 -1.0000 5021154 1599843032.80 151.5082 59.9983 32.0000 1.9729 1.9749 401.3032 401.7919 0.0765 -1.0000 -1.0000 5021216 1599843032.90 151.5082 59.9983 32.0000 1.9731 1.9751 401.2061 401.6945 0.0764 -1.0000 -1.0000 5021310 1599843033.00 151.5082 59.9983 32.0000 1.9737 1.9756 401.3051 401.7945 0.0765 -1.0000 -1.0000 5021372 1599843033.10 151.5082 59.9983 32.0000 1.9742 1.9762 401.2905 401.7792 0.0764 -1.0000 -1.0000 5021435 1599843033.20 151.5082 59.9983 32.0000 1.9734 1.9753 401.3431 401.8321 0.0765 -1.0000 -1.0000 5021513 1599843033.30 151.4780 59.9983 32.0000 1.9738 1.9758 401.3711 401.8605 0.0764 -1.0000 -1.0000 5021575 1599843033.40 151.4780 59.9983 32.0000 1.9734 1.9754 401.2971 401.7856 0.0764 -1.0000 -1.0000 5021638 1599843033.50 151.4780 59.9983 32.0000 1.9736 1.9756 401.2842 401.7740 0.0766 -1.0000 -1.0000 5021716 1599843033.60 151.4780 59.9983 32.0000 1.9734 1.9754 401.3497 401.8394 0.0766 -1.0000 -1.0000 5021778 1599843033.70 151.4780 59.9983 32.0000 1.9734 1.9754 401.2521 401.7417 0.0765 -1.0000 -1.0000 5021841 1599843033.80 151.4780 59.9983 32.0000 1.9739 1.9759 401.3131 401.8022 0.0765 -1.0000 -1.0000 5021903 1599843033.90 151.4778 59.9983 32.0000 1.9734 1.9754 401.3109 401.7998 0.0764 -1.0000 -1.0000 5021966 1599843034.00 151.4775 59.9983 32.0000 1.9739 1.9758 401.3026 401.7910 0.0763 -1.0000 -1.0000 5022044 1599843034.10 151.4775 59.9983 32.0000 1.9731 1.9751 401.2782 401.7666 0.0764 -1.0000 -1.0000 5022106 1599843034.20 151.4775 59.9983 32.0000 1.9732 1.9752 401.2587 401.7476 0.0764 -1.0000 -1.0000 5022169 1599843034.30 151.4775 59.9983 32.0000 1.9727 1.9747 401.2586 401.7479 0.0765 -1.0000 -1.0000 5022247 1599843034.40 151.4775 59.9983 32.0000 1.9729 1.9749 401.2446 401.7339 0.0765 -1.0000 -1.0000 5022310 1599843034.50 151.4775 59.9983 32.0000 1.9732 1.9752 401.3168 401.8064 0.0765 -1.0000 -1.0000 5022372 1599843034.60 151.4775 59.9983 32.0000 1.9731 1.9751 401.3357 401.8249 0.0765 -1.0000 -1.0000 5022434 1599843034.70 151.4775 59.9983 32.0000 1.9736 1.9755 401.2684 401.7581 0.0765 -1.0000 -1.0000 5022544 1599843034.80 151.4775 59.9983 32.0000 1.9729 1.9749 401.2528 401.7415 0.0764 -1.0000 -1.0000 5022606 1599843034.90 151.4775 59.9983 32.0000 1.9730 1.9749 401.2569 401.7456 0.0764 -1.0000 -1.0000 5022684 1599843035.00 151.4620 59.9981 32.0000 1.9728 1.9748 401.2167 401.7059 0.0765 -1.0000 -1.0000 5022747 1599843035.10 151.4575 59.9981 32.0000 1.9735 1.9755 401.3024 401.7912 0.0764 -1.0000 -1.0000 5022809 1599843035.20 151.4575 59.9981 32.0000 1.9729 1.9749 401.3439 401.8331 0.0765 -1.0000 -1.0000 5022888 1599843035.30 151.4575 59.9981 32.0000 1.9730 1.9750 401.2550 401.7440 0.0764 -1.0000 -1.0000 5023059 1599843035.40 151.4575 59.9981 32.0000 1.9729 1.9749 401.1869 401.6752 0.0764 -1.0000 -1.0000 5023122 1599843035.50 151.4575 59.9981 32.0000 1.9733 1.9753 401.3057 401.7953 0.0765 -1.0000 -1.0000 5023184 1599843035.60 151.4913 59.9981 32.0000 1.9740 1.9760 401.2938 401.7838 0.0766 -1.0000 -1.0000 5023247 1599843035.70 151.4913 59.9981 32.0000 1.9727 1.9747 401.2851 401.7744 0.0764 -1.0000 -1.0000 5023325 1599843035.80 151.4913 59.9981 32.0000 1.9731 1.9750 401.2324 401.7205 0.0764 -1.0000 -1.0000 5023559 1599843035.90 151.4913 59.9981 32.0000 1.9734 1.9754 401.2434 401.7324 0.0764 -1.0000 -1.0000 5023622 1599843036.00 151.4913 59.9981 32.0000 1.9731 1.9751 401.3383 401.8279 0.0765 -1.0000 -1.0000 5023684 1599843036.10 151.4708 59.9981 32.0000 1.9730 1.9750 401.2485 401.7377 0.0765 -1.0000 -1.0000 5023747 1599843036.20 151.4708 59.9981 32.0000 1.9729 1.9749 401.2881 401.7777 0.0765 -1.0000 -1.0000 5023809 1599843036.30 151.4708 59.9981 32.0000 1.9737 1.9756 401.3446 401.8337 0.0765 -1.0000 -1.0000 5024059 1599843036.40 151.4708 59.9981 32.0000 1.9736 1.9756 401.3107 401.8001 0.0765 -1.0000 -1.0000 5024122 1599843036.50 151.4708 59.9981 32.0000 1.9732 1.9751 401.2698 401.7582 0.0763 -1.0000 -1.0000 5024184 1599843036.60 151.4758 59.9981 32.0000 1.9736 1.9756 401.3177 401.8069 0.0765 -1.0000 -1.0000 5024247 1599843036.70 151.5013 59.9981 32.0000 1.9730 1.9750 401.2901 401.7793 0.0765 -1.0000 -1.0000 5024309 1599843036.80 151.5013 59.9981 32.0000 1.9732 1.9752 401.2773 401.7666 0.0764 -1.0000 -1.0000 5024825 1599843036.90 151.5013 59.9981 32.0000 1.9730 1.9750 401.3895 401.8782 0.0764 -1.0000 -1.0000 5024887 1599843037.00 151.5013 59.9981 32.0000 1.9732 1.9752 401.3355 401.8246 0.0764 -1.0000 -1.0000 5024950 1599843037.10 151.5013 59.9981 32.0000 1.9733 1.9753 401.3555 401.8447 0.0765 -1.0000 -1.0000 5025012 1599843037.20 151.4857 59.9981 32.0000 1.9734 1.9753 401.3257 401.8144 0.0764 -1.0000 -1.0000 5025090 1599843037.30 151.4857 59.9981 32.0000 1.9726 1.9746 401.3755 401.8648 0.0764 -1.0000 -1.0000 5025324 1599843037.40 151.4857 59.9981 32.0000 1.9728 1.9748 401.3334 401.8227 0.0765 -1.0000 -1.0000 5025387 1599843037.50 151.4857 59.9981 32.0000 1.9735 1.9755 401.2959 401.7853 0.0765 -1.0000 -1.0000 5025449 1599843037.60 151.4857 59.9981 32.0000 1.9737 1.9757 401.3715 401.8612 0.0765 -1.0000 -1.0000 5025512 1599843037.70 151.4239 59.9981 32.0000 1.9733 1.9752 401.3558 401.8453 0.0765 -1.0000 -1.0000 5025590 1599843037.80 151.4170 59.9981 32.0000 1.9731 1.9751 401.2878 401.7772 0.0765 -1.0000 -1.0000 5025653 1599843037.90 151.4170 59.9981 32.0000 1.9726 1.9746 401.3046 401.7943 0.0766 -1.0000 -1.0000 5025778 1599843038.00 151.4170 59.9981 32.0000 1.9733 1.9753 401.3126 401.8005 0.0763 -1.0000 -1.0000 5025856 1599843038.10 151.4170 59.9981 32.0000 1.9732 1.9751 401.3914 401.8812 0.0766 -1.0000 -1.0000 5025918 1599843038.20 151.4170 59.9981 32.0000 1.9731 1.9751 401.3569 401.8464 0.0765 -1.0000 -1.0000 5025981 1599843038.30 151.4296 59.9981 32.0000 1.9726 1.9746 401.2879 401.7768 0.0765 -1.0000 -1.0000 5026043 1599843038.40 151.4296 59.9981 32.0000 1.9721 1.9741 401.2718 401.7615 0.0766 -1.0000 -1.0000 5027027 1599843038.50 151.4296 59.9981 32.0000 1.9724 1.9743 401.2938 401.7835 0.0766 -1.0000 -1.0000 5027090 1599843038.60 151.4296 59.9981 32.0000 1.9730 1.9750 401.3023 401.7920 0.0765 -1.0000 -1.0000 5027168 1599843038.70 151.4296 59.9981 32.0000 1.9735 1.9755 401.3539 401.8432 0.0765 -1.0000 -1.0000 5027230 1599843038.80 151.4571 59.9981 32.0000 1.9733 1.9752 401.4069 401.8967 0.0765 -1.0000 -1.0000 5027293 1599843038.90 151.4939 59.9981 32.0000 1.9736 1.9756 401.3108 401.8005 0.0766 -1.0000 -1.0000 5027371 1599843039.00 151.4939 59.9981 32.0000 1.9727 1.9747 401.2921 401.7813 0.0764 -1.0000 -1.0000 5027433 1599843039.10 151.4939 59.9981 32.0000 1.9727 1.9747 401.3315 401.8213 0.0765 -1.0000 -1.0000 5027496 1599843039.20 151.4939 59.9981 32.0000 1.9725 1.9745 401.3002 401.7890 0.0764 -1.0000 -1.0000 5027558 1599843039.30 151.4939 59.9981 32.0000 1.9734 1.9753 401.3135 401.8024 0.0764 -1.0000 -1.0000 5027621 1599843039.40 151.5403 59.9981 32.0000 1.9732 1.9751 401.2344 401.7232 0.0764 -1.0000 -1.0000 5027683 1599843039.50 151.5403 59.9981 32.0000 1.9738 1.9758 401.2961 401.7841 0.0763 -1.0000 -1.0000 5027761 1599843039.60 151.5403 59.9981 32.0000 1.9736 1.9756 401.2745 401.7636 0.0765 -1.0000 -1.0000 5027824 1599843039.70 151.5403 59.9981 32.0000 1.9735 1.9755 401.3515 401.8407 0.0764 -1.0000 -1.0000 5027902 1599843039.80 151.5403 59.9981 32.0000 1.9735 1.9754 401.3288 401.8182 0.0766 -1.0000 -1.0000 5027964 1599843039.90 151.5403 59.9981 32.0000 1.9730 1.9750 401.3982 401.8868 0.0763 -1.0000 -1.0000 5028308 1599843040.00 151.5395 59.9985 32.0000 1.9736 1.9756 401.3326 401.8224 0.0765 -1.0000 -1.0000 5028371 1599843040.10 151.5389 59.9987 32.0000 1.9735 1.9755 401.2963 401.7854 0.0764 -1.0000 -1.0000 5028433 1599843040.20 151.5389 59.9987 32.0000 1.9738 1.9758 401.3744 401.8635 0.0764 -1.0000 -1.0000 5028496 1599843040.30 151.5389 59.9987 32.0000 1.9737 1.9757 401.2716 401.7603 0.0764 -1.0000 -1.0000 5028574 1599843040.40 151.5389 59.9987 32.0000 1.9739 1.9759 401.3353 401.8244 0.0765 -1.0000 -1.0000 5028636 1599843040.50 151.4756 59.9987 32.0000 1.9735 1.9755 401.2982 401.7865 0.0763 -1.0000 -1.0000 5028699 1599843040.60 151.4756 59.9987 32.0000 1.9733 1.9752 401.2992 401.7877 0.0764 -1.0000 -1.0000 5028777 1599843040.70 151.4756 59.9987 32.0000 1.9732 1.9752 401.2886 401.7773 0.0763 -1.0000 -1.0000 5028839 1599843040.80 151.4756 59.9987 32.0000 1.9740 1.9760 401.4079 401.8972 0.0765 -1.0000 -1.0000 5028902 1599843040.90 151.4756 59.9987 32.0000 1.9739 1.9759 401.2658 401.7546 0.0765 -1.0000 -1.0000 5028980 1599843041.00 151.4756 59.9987 32.0000 1.9730 1.9750 401.2727 401.7622 0.0765 -1.0000 -1.0000 5029042 1599843041.10 151.4756 59.9987 32.0000 1.9729 1.9749 401.3087 401.7965 0.0764 -1.0000 -1.0000 5029105 1599843041.20 151.4917 59.9987 32.0000 1.9734 1.9753 401.2669 401.7569 0.0766 -1.0000 -1.0000 5029183 1599843041.30 151.4917 59.9987 32.0000 1.9738 1.9758 401.2898 401.7788 0.0764 -1.0000 -1.0000 5029245 1599843041.40 151.4917 59.9987 32.0000 1.9742 1.9761 401.3059 401.7938 0.0763 -1.0000 -1.0000 5029292 1599843041.50 151.4917 59.9987 32.0000 1.9725 1.9745 401.3479 401.8370 0.0765 -1.0000 -1.0000 5029542 1599843041.60 151.4917 59.9987 32.0000 1.9730 1.9750 401.2762 401.7659 0.0766 -1.0000 -1.0000 5029605 1599843041.70 151.4917 59.9987 32.0000 1.9735 1.9755 401.2595 401.7485 0.0764 -1.0000 -1.0000 5029667 1599843041.80 151.4917 59.9987 32.0000 1.9741 1.9761 401.3154 401.8031 0.0763 -1.0000 -1.0000 5029730 1599843041.90 151.4917 59.9987 32.0000 1.9734 1.9754 401.3262 401.8152 0.0765 -1.0000 -1.0000 5029792 1599843042.00 151.4917 59.9987 32.0000 1.9729 1.9749 401.2278 401.7173 0.0765 -1.0000 -1.0000 5030089 1599843042.10 151.4917 59.9987 32.0000 1.9733 1.9753 401.3486 401.8382 0.0765 -1.0000 -1.0000 5030151 1599843042.20 151.4902 59.9987 32.0000 1.9738 1.9757 401.2868 401.7763 0.0765 -1.0000 -1.0000 5030214 1599843042.30 151.4893 59.9987 32.0000 1.9737 1.9757 401.3733 401.8625 0.0764 -1.0000 -1.0000 5030276 1599843042.40 151.4893 59.9987 32.0000 1.9728 1.9748 401.3282 401.8170 0.0764 -1.0000 -1.0000 5030339 1599843042.50 151.4893 59.9987 32.0000 1.9739 1.9759 401.2923 401.7820 0.0765 -1.0000 -1.0000 5031104 1599843042.60 151.4893 59.9987 32.0000 1.9730 1.9749 401.3155 401.8043 0.0764 -1.0000 -1.0000 5031167 1599843042.70 151.4893 59.9987 32.0000 1.9740 1.9760 401.2919 401.7818 0.0766 -1.0000 -1.0000 5031229 1599843042.80 151.5184 59.9987 32.0000 1.9735 1.9755 401.3989 401.8884 0.0765 -1.0000 -1.0000 5031292 1599843042.90 151.5475 59.9987 32.0000 1.9744 1.9764 401.3906 401.8791 0.0764 -1.0000 -1.0000 5031370 1599843043.00 151.5475 59.9987 32.0000 1.9738 1.9758 401.4016 401.8903 0.0764 -1.0000 -1.0000 5031432 1599843043.10 151.5475 59.9987 32.0000 1.9740 1.9760 401.2624 401.7510 0.0764 -1.0000 -1.0000 5031495 1599843043.20 151.5475 59.9987 32.0000 1.9737 1.9757 401.3437 401.8319 0.0763 -1.0000 -1.0000 5031573 1599843043.30 151.5475 59.9987 32.0000 1.9733 1.9753 401.3555 401.8446 0.0765 -1.0000 -1.0000 5031635 1599843043.40 151.5407 59.9987 32.0000 1.9740 1.9760 401.4131 401.9025 0.0765 -1.0000 -1.0000 5031698 1599843043.50 151.5407 59.9987 32.0000 1.9739 1.9759 401.3625 401.8521 0.0765 -1.0000 -1.0000 5031776 1599843043.60 151.5407 59.9987 32.0000 1.9733 1.9753 401.3615 401.8490 0.0761 -1.0000 -1.0000 5031839 1599843043.70 151.5407 59.9987 32.0000 1.9741 1.9761 401.2735 401.7613 0.0763 -1.0000 -1.0000 5031917 1599843043.80 151.5407 59.9987 32.0000 1.9740 1.9760 401.3158 401.8047 0.0765 -1.0000 -1.0000 5031979 1599843043.90 151.5529 59.9985 32.0000 1.9743 1.9763 401.3104 401.8001 0.0766 -1.0000 -1.0000 5032042 1599843044.00 151.5586 59.9984 32.0000 1.9738 1.9757 401.3151 401.8046 0.0765 -1.0000 -1.0000 5032151 1599843044.10 151.5586 59.9984 32.0000 1.9739 1.9759 401.3443 401.8335 0.0765 -1.0000 -1.0000 5032213 1599843044.20 151.5586 59.9984 32.0000 1.9734 1.9754 401.2918 401.7800 0.0764 -1.0000 -1.0000 5032276 1599843044.30 151.5586 59.9984 32.0000 1.9743 1.9762 401.3227 401.8116 0.0764 -1.0000 -1.0000 5032338 1599843044.40 151.5586 59.9984 32.0000 1.9741 1.9761 401.2877 401.7770 0.0765 -1.0000 -1.0000 5032401 1599843044.50 151.5586 59.9984 32.0000 1.9733 1.9753 401.2622 401.7511 0.0765 -1.0000 -1.0000 5032463 1599843044.60 151.5586 59.9984 32.0000 1.9733 1.9753 401.2899 401.7794 0.0765 -1.0000 -1.0000 5032542 1599843044.70 151.5586 59.9984 32.0000 1.9737 1.9757 401.2817 401.7705 0.0763 -1.0000 -1.0000 5032604 1599843044.80 151.5586 59.9984 32.0000 1.9734 1.9754 401.3315 401.8214 0.0765 -1.0000 -1.0000 5032666 1599843044.90 151.5586 59.9984 32.0000 1.9739 1.9759 401.3015 401.7903 0.0764 -1.0000 -1.0000 5032745 1599843045.00 151.5586 59.9984 32.0000 1.9737 1.9757 401.3779 401.8668 0.0764 -1.0000 -1.0000 5032807 1599843045.10 151.5448 59.9984 32.0000 1.9737 1.9756 401.3082 401.7969 0.0765 -1.0000 -1.0000 5032870 1599843045.20 151.5336 59.9984 32.0000 1.9730 1.9750 401.3289 401.8184 0.0765 -1.0000 -1.0000 5032932 1599843045.30 151.5336 59.9984 32.0000 1.9739 1.9759 401.3521 401.8414 0.0765 -1.0000 -1.0000 5032995 1599843045.40 151.5336 59.9984 32.0000 1.9739 1.9759 401.3060 401.7953 0.0765 -1.0000 -1.0000 5033057 1599843045.50 151.5336 59.9984 32.0000 1.9735 1.9755 401.2881 401.7768 0.0764 -1.0000 -1.0000 5033135 1599843045.60 151.5336 59.9984 32.0000 1.9736 1.9756 401.3361 401.8237 0.0762 -1.0000 -1.0000 5033604 1599843045.70 151.4890 59.9984 32.0000 1.9733 1.9753 401.3730 401.8619 0.0764 -1.0000 -1.0000 5033682 1599843045.80 151.4881 59.9984 32.0000 1.9736 1.9756 401.2287 401.7179 0.0765 -1.0000 -1.0000 5033744 1599843045.90 151.4881 59.9984 32.0000 1.9732 1.9752 401.3585 401.8489 0.0767 -1.0000 -1.0000 5033807 1599843046.00 151.4881 59.9984 32.0000 1.9737 1.9757 401.2846 401.7743 0.0765 -1.0000 -1.0000 5033885 1599843046.10 151.4881 59.9984 32.0000 1.9731 1.9750 401.3570 401.8467 0.0766 -1.0000 -1.0000 5034072 1599843046.20 151.4881 59.9984 32.0000 1.9735 1.9755 401.3658 401.8555 0.0765 -1.0000 -1.0000 5034135 1599843046.30 151.5288 59.9984 32.0000 1.9730 1.9750 401.4243 401.9140 0.0765 -1.0000 -1.0000 5034213 1599843046.40 151.5288 59.9984 32.0000 1.9739 1.9759 401.3354 401.8245 0.0764 -1.0000 -1.0000 5034276 1599843046.50 151.5288 59.9984 32.0000 1.9740 1.9760 401.4049 401.8943 0.0765 -1.0000 -1.0000 5034338 1599843046.60 151.5288 59.9984 32.0000 1.9733 1.9753 401.3842 401.8735 0.0765 -1.0000 -1.0000 5034588 1599843046.70 151.5288 59.9984 32.0000 1.9734 1.9754 401.3306 401.8195 0.0764 -1.0000 -1.0000 5034650 1599843046.80 151.5213 59.9984 32.0000 1.9739 1.9759 401.3651 401.8549 0.0765 -1.0000 -1.0000 5034697 1599843046.90 151.5051 59.9984 32.0000 1.9737 1.9757 401.3352 401.8235 0.0763 -1.0000 -1.0000 5034791 1599843047.00 151.5051 59.9984 32.0000 1.9738 1.9758 401.3648 401.8536 0.0764 -1.0000 -1.0000 5034853 1599843047.10 151.5051 59.9984 32.0000 1.9735 1.9754 401.3068 401.7956 0.0764 -1.0000 -1.0000 5035072 1599843047.20 151.5051 59.9984 32.0000 1.9738 1.9757 401.3447 401.8336 0.0764 -1.0000 -1.0000 5035150 1599843047.30 151.5051 59.9984 32.0000 1.9740 1.9759 401.3430 401.8318 0.0764 -1.0000 -1.0000 5035213 1599843047.40 151.5326 59.9984 32.0000 1.9739 1.9759 401.3783 401.8669 0.0764 -1.0000 -1.0000 5035275 1599843047.50 151.5326 59.9984 32.0000 1.9735 1.9755 401.3726 401.8622 0.0765 -1.0000 -1.0000 5035353 1599843047.60 151.5326 59.9984 32.0000 1.9735 1.9755 401.3226 401.8125 0.0765 -1.0000 -1.0000 5035635 1599843047.70 151.5326 59.9984 32.0000 1.9738 1.9758 401.3167 401.8055 0.0765 -1.0000 -1.0000 5035713 1599843047.80 151.5326 59.9984 32.0000 1.9732 1.9752 401.3720 401.8611 0.0764 -1.0000 -1.0000 5035775 1599843047.90 151.4838 59.9984 32.0000 1.9734 1.9754 401.3206 401.8090 0.0763 -1.0000 -1.0000 5035838 1599843048.00 151.4625 59.9984 32.0000 1.9741 1.9761 401.3432 401.8316 0.0764 -1.0000 -1.0000 5035916 1599843048.10 151.4625 59.9984 32.0000 1.9731 1.9751 401.3426 401.8319 0.0765 -1.0000 -1.0000 5036306 1599843048.20 151.4625 59.9984 32.0000 1.9726 1.9746 401.2722 401.7605 0.0764 -1.0000 -1.0000 5036369 1599843048.30 151.4625 59.9984 32.0000 1.9731 1.9751 401.2810 401.7698 0.0765 -1.0000 -1.0000 5036431 1599843048.40 151.4625 59.9984 32.0000 1.9746 1.9766 401.3235 401.8123 0.0764 -1.0000 -1.0000 5036494 1599843048.50 151.4723 59.9984 32.0000 1.9735 1.9755 401.4117 401.9019 0.0766 -1.0000 -1.0000 5036556 1599843048.60 151.4723 59.9984 32.0000 1.9734 1.9754 401.2639 401.7535 0.0765 -1.0000 -1.0000 5036634 1599843048.70 151.4723 59.9984 32.0000 1.9733 1.9753 401.3183 401.8067 0.0763 -1.0000 -1.0000 5036697 1599843048.80 151.4723 59.9984 32.0000 1.9732 1.9751 401.2306 401.7198 0.0764 -1.0000 -1.0000 5036759 1599843048.90 151.4723 59.9984 32.0000 1.9731 1.9750 401.2606 401.7498 0.0766 -1.0000 -1.0000 5036837 1599843049.00 151.4723 59.9984 32.0000 1.9731 1.9751 401.3026 401.7919 0.0765 -1.0000 -1.0000 5036900 1599843049.10 151.4723 59.9984 32.0000 1.9733 1.9753 401.2517 401.7407 0.0765 -1.0000 -1.0000 5037119 1599843049.20 151.4723 59.9984 32.0000 1.9731 1.9750 401.2649 401.7538 0.0764 -1.0000 -1.0000 5037197 1599843049.30 151.4944 59.9984 32.0000 1.9735 1.9754 401.2760 401.7651 0.0765 -1.0000 -1.0000 5037259 1599843049.40 151.4944 59.9984 32.0000 1.9732 1.9752 401.2697 401.7595 0.0765 -1.0000 -1.0000 5037322 1599843049.50 151.4944 59.9984 32.0000 1.9736 1.9755 401.2803 401.7697 0.0766 -1.0000 -1.0000 5037400 1599843049.60 151.5035 59.9985 32.0000 1.9739 1.9758 401.2715 401.7601 0.0764 -1.0000 -1.0000 5037447 1599843049.70 151.5089 59.9986 32.0000 1.9737 1.9757 401.3118 401.8009 0.0765 -1.0000 -1.0000 5037634 1599843049.80 151.5089 59.9986 32.0000 1.9735 1.9755 401.3449 401.8358 0.0768 -1.0000 -1.0000 5037697 1599843049.90 151.5089 59.9986 32.0000 1.9735 1.9755 401.2273 401.7166 0.0765 -1.0000 -1.0000 5037759 1599843050.00 151.5089 59.9986 32.0000 1.9740 1.9760 401.3315 401.8210 0.0766 -1.0000 -1.0000 5037837 1599843050.10 151.5089 59.9986 32.0000 1.9731 1.9751 401.3918 401.8826 0.0767 -1.0000 -1.0000 5037900 1599843050.20 151.5089 59.9986 32.0000 1.9732 1.9752 401.2834 401.7727 0.0765 -1.0000 -1.0000 5038134 1599843050.30 151.5089 59.9986 32.0000 1.9729 1.9749 401.2810 401.7698 0.0764 -1.0000 -1.0000 5038212 1599843050.40 151.5129 59.9986 32.0000 1.9732 1.9752 401.2570 401.7458 0.0764 -1.0000 -1.0000 5038275 1599843050.50 151.5178 59.9986 32.0000 1.9735 1.9755 401.2522 401.7415 0.0765 -1.0000 -1.0000 5038337 1599843050.60 151.5178 59.9986 32.0000 1.9731 1.9751 401.3414 401.8307 0.0765 -1.0000 -1.0000 5038415 1599843050.70 151.5178 59.9986 32.0000 1.9734 1.9754 401.2958 401.7855 0.0766 -1.0000 -1.0000 5038634 1599843050.80 151.5178 59.9986 32.0000 1.9734 1.9754 401.3429 401.8323 0.0765 -1.0000 -1.0000 5038696 1599843050.90 151.5380 59.9986 32.0000 1.9730 1.9750 401.3011 401.7903 0.0765 -1.0000 -1.0000 5038774 1599843051.00 151.5412 59.9986 32.0000 1.9732 1.9752 401.2665 401.7557 0.0765 -1.0000 -1.0000 5038837 1599843051.10 151.5412 59.9986 32.0000 1.9738 1.9758 401.3033 401.7929 0.0766 -1.0000 -1.0000 5038899 1599843051.20 151.5412 59.9986 32.0000 1.9732 1.9752 401.2986 401.7881 0.0765 -1.0000 -1.0000 5039805 1599843051.30 151.5412 59.9986 32.0000 1.9737 1.9757 401.2993 401.7882 0.0764 -1.0000 -1.0000 5039868 1599843051.40 151.5412 59.9986 32.0000 1.9733 1.9753 401.2792 401.7678 0.0764 -1.0000 -1.0000 5039930 1599843051.50 151.4959 59.9986 32.0000 1.9727 1.9747 401.3158 401.8049 0.0764 -1.0000 -1.0000 5039993 1599843051.60 151.4959 59.9986 32.0000 1.9734 1.9754 401.3434 401.8325 0.0765 -1.0000 -1.0000 5040055 1599843051.70 151.4959 59.9986 32.0000 1.9733 1.9753 401.2855 401.7755 0.0766 -1.0000 -1.0000 5040133 1599843051.80 151.4959 59.9986 32.0000 1.9733 1.9753 401.2829 401.7726 0.0765 -1.0000 -1.0000 5040196 1599843051.90 151.4959 59.9986 32.0000 1.9734 1.9754 401.2566 401.7449 0.0764 -1.0000 -1.0000 5040258 1599843052.00 151.4902 59.9986 32.0000 1.9734 1.9754 401.2592 401.7483 0.0764 -1.0000 -1.0000 5040337 1599843052.10 151.4898 59.9986 32.0000 1.9732 1.9752 401.3127 401.8018 0.0765 -1.0000 -1.0000 5040399 1599843052.20 151.4898 59.9986 32.0000 1.9731 1.9751 401.2707 401.7594 0.0764 -1.0000 -1.0000 5040821 1599843052.30 151.4898 59.9986 32.0000 1.9738 1.9758 401.2239 401.7127 0.0765 -1.0000 -1.0000 5040899 1599843052.40 151.4898 59.9986 32.0000 1.9738 1.9758 401.2668 401.7565 0.0766 -1.0000 -1.0000 5040961 1599843052.50 151.4921 59.9986 32.0000 1.9735 1.9755 401.3319 401.8204 0.0764 -1.0000 -1.0000 5041024 1599843052.60 151.5166 59.9986 32.0000 1.9733 1.9753 401.2867 401.7761 0.0766 -1.0000 -1.0000 5041102 1599843052.70 151.5166 59.9986 32.0000 1.9736 1.9756 401.2900 401.7798 0.0766 -1.0000 -1.0000 5041149 1599843052.80 151.5166 59.9986 32.0000 1.9730 1.9749 401.2608 401.7495 0.0764 -1.0000 -1.0000 5041211 1599843052.90 151.5166 59.9986 32.0000 1.9735 1.9755 401.2874 401.7764 0.0764 -1.0000 -1.0000 5041289 1599843053.00 151.5166 59.9986 32.0000 1.9732 1.9752 401.2743 401.7639 0.0765 -1.0000 -1.0000 5041352 1599843053.10 151.5166 59.9986 32.0000 1.9736 1.9755 401.2677 401.7558 0.0763 -1.0000 -1.0000 5041414 1599843053.20 151.5166 59.9986 32.0000 1.9734 1.9754 401.2787 401.7673 0.0764 -1.0000 -1.0000 5041493 1599843053.30 151.5166 59.9986 32.0000 1.9733 1.9752 401.2473 401.7356 0.0764 -1.0000 -1.0000 5041571 1599843053.40 151.5166 59.9986 32.0000 1.9729 1.9749 401.2314 401.7207 0.0765 -1.0000 -1.0000 5041633 1599843053.50 151.5166 59.9986 32.0000 1.9733 1.9753 401.2107 401.7001 0.0765 -1.0000 -1.0000 5041711 1599843053.60 151.5166 59.9986 32.0000 1.9738 1.9757 401.2852 401.7734 0.0764 -1.0000 -1.0000 5041774 1599843053.70 151.5166 59.9986 32.0000 1.9742 1.9762 401.3079 401.7971 0.0763 -1.0000 -1.0000 5041852 1599843053.80 151.4899 59.9986 32.0000 1.9734 1.9754 401.3066 401.7947 0.0763 -1.0000 -1.0000 5041914 1599843053.90 151.4899 59.9986 32.0000 1.9730 1.9750 401.1983 401.6866 0.0764 -1.0000 -1.0000 5041977 1599843054.00 151.4899 59.9986 32.0000 1.9732 1.9752 401.2656 401.7545 0.0764 -1.0000 -1.0000 5042039 1599843054.10 151.4899 59.9986 32.0000 1.9733 1.9753 401.2490 401.7381 0.0765 -1.0000 -1.0000 5042102 1599843054.20 151.4899 59.9986 32.0000 1.9727 1.9747 401.3168 401.8053 0.0763 -1.0000 -1.0000 5042164 1599843054.30 151.4899 59.9986 32.0000 1.9730 1.9750 401.2933 401.7815 0.0763 -1.0000 -1.0000 5042242 1599843054.40 151.4899 59.9986 32.0000 1.9727 1.9747 401.2930 401.7815 0.0764 -1.0000 -1.0000 5042305 1599843054.50 151.4899 59.9986 32.0000 1.9733 1.9753 401.2790 401.7686 0.0766 -1.0000 -1.0000 5042367 1599843054.60 151.4899 59.9986 32.0000 1.9737 1.9757 401.3057 401.7952 0.0765 -1.0000 -1.0000 5042445 1599843054.70 151.4899 59.9986 32.0000 1.9736 1.9755 401.3412 401.8308 0.0765 -1.0000 -1.0000 5042508 1599843054.80 151.4899 59.9986 32.0000 1.9733 1.9753 401.2924 401.7817 0.0764 -1.0000 -1.0000 5042633 1599843054.90 151.4816 59.9984 32.0000 1.9729 1.9749 401.2950 401.7830 0.0763 -1.0000 -1.0000 5042695 1599843055.00 151.4816 59.9984 32.0000 1.9737 1.9757 401.1617 401.6500 0.0764 -1.0000 -1.0000 5042758 1599843055.10 151.4816 59.9984 32.0000 1.9737 1.9757 401.2714 401.7603 0.0764 -1.0000 -1.0000 5042820 1599843055.20 151.4816 59.9984 32.0000 1.9736 1.9756 401.2507 401.7400 0.0765 -1.0000 -1.0000 5042898 1599843055.30 151.4816 59.9984 32.0000 1.9737 1.9757 401.3401 401.8285 0.0764 -1.0000 -1.0000 5043070 1599843055.40 151.4851 59.9984 32.0000 1.9721 1.9741 401.2789 401.7679 0.0764 -1.0000 -1.0000 5043133 1599843055.50 151.5116 59.9984 32.0000 1.9733 1.9753 401.3180 401.8066 0.0764 -1.0000 -1.0000 5043211 1599843055.60 151.5116 59.9984 32.0000 1.9737 1.9757 401.3417 401.8300 0.0763 -1.0000 -1.0000 5043273 1599843055.70 151.5116 59.9984 32.0000 1.9732 1.9752 401.2992 401.7882 0.0765 -1.0000 -1.0000 5043351 1599843055.80 151.5116 59.9984 32.0000 1.9737 1.9757 401.3148 401.8036 0.0764 -1.0000 -1.0000 5043820 1599843055.90 151.5116 59.9984 32.0000 1.9737 1.9757 401.2454 401.7347 0.0765 -1.0000 -1.0000 5043898 1599843056.00 151.4665 59.9984 32.0000 1.9739 1.9759 401.2569 401.7459 0.0765 -1.0000 -1.0000 5043961 1599843056.10 151.4665 59.9984 32.0000 1.9734 1.9754 401.2996 401.7892 0.0765 -1.0000 -1.0000 5044023 1599843056.20 151.4665 59.9984 32.0000 1.9726 1.9746 401.2820 401.7711 0.0765 -1.0000 -1.0000 5044086 1599843056.30 151.4665 59.9984 32.0000 1.9730 1.9750 401.2854 401.7752 0.0766 -1.0000 -1.0000 5044336 1599843056.40 151.4665 59.9984 32.0000 1.9731 1.9751 401.3561 401.8453 0.0765 -1.0000 -1.0000 5044398 1599843056.50 151.4388 59.9984 32.0000 1.9732 1.9752 401.3465 401.8357 0.0764 -1.0000 -1.0000 5044461 1599843056.60 151.4084 59.9984 32.0000 1.9733 1.9753 401.4180 401.9075 0.0765 -1.0000 -1.0000 5044523 1599843056.70 151.4084 59.9984 32.0000 1.9736 1.9756 401.3496 401.8381 0.0764 -1.0000 -1.0000 5044586 1599843056.80 151.4084 59.9984 32.0000 1.9728 1.9748 401.3168 401.8056 0.0765 -1.0000 -1.0000 5044820 1599843056.90 151.4084 59.9984 32.0000 1.9727 1.9747 401.2806 401.7693 0.0764 -1.0000 -1.0000 5044898 1599843057.00 151.4084 59.9984 32.0000 1.9728 1.9748 401.2908 401.7805 0.0766 -1.0000 -1.0000 5044960 1599843057.10 151.4084 59.9984 32.0000 1.9726 1.9746 401.3196 401.8098 0.0766 -1.0000 -1.0000 5045023 1599843057.20 151.4084 59.9984 32.0000 1.9739 1.9759 401.3119 401.8002 0.0764 -1.0000 -1.0000 5045101 1599843057.30 151.4158 59.9984 32.0000 1.9736 1.9756 401.2815 401.7710 0.0765 -1.0000 -1.0000 5045320 1599843057.40 151.4376 59.9984 32.0000 1.9722 1.9742 401.2824 401.7715 0.0765 -1.0000 -1.0000 5045382 1599843057.50 151.4376 59.9984 32.0000 1.9727 1.9747 401.2854 401.7751 0.0766 -1.0000 -1.0000 5045460 1599843057.60 151.4376 59.9984 32.0000 1.9730 1.9749 401.3358 401.8254 0.0765 -1.0000 -1.0000 5045523 1599843057.70 151.4458 59.9984 32.0000 1.9731 1.9751 401.2816 401.7706 0.0764 -1.0000 -1.0000 5045585 1599843057.80 151.4458 59.9984 32.0000 1.9733 1.9753 401.2945 401.7828 0.0763 -1.0000 -1.0000 5045648 1599843057.90 151.4458 59.9984 32.0000 1.9728 1.9748 401.2296 401.7188 0.0766 -1.0000 -1.0000 5045820 1599843058.00 151.4458 59.9984 32.0000 1.9727 1.9747 401.1888 401.6788 0.0766 -1.0000 -1.0000 5045882 1599843058.10 151.4458 59.9984 32.0000 1.9728 1.9748 401.2843 401.7739 0.0765 -1.0000 -1.0000 5045945 1599843058.20 151.4435 59.9984 32.0000 1.9735 1.9755 401.2520 401.7411 0.0765 -1.0000 -1.0000 5046007 1599843058.30 151.4429 59.9984 32.0000 1.9732 1.9752 401.3377 401.8265 0.0764 -1.0000 -1.0000 5046085 1599843058.40 151.4429 59.9984 32.0000 1.9730 1.9749 401.2716 401.7601 0.0764 -1.0000 -1.0000 5047038 1599843058.50 151.4429 59.9984 32.0000 1.9728 1.9748 401.3314 401.8213 0.0766 -1.0000 -1.0000 5047101 1599843058.60 151.4429 59.9984 32.0000 1.9729 1.9749 401.2932 401.7821 0.0765 -1.0000 -1.0000 5047163 1599843058.70 151.4429 59.9984 32.0000 1.9731 1.9751 401.2682 401.7580 0.0766 -1.0000 -1.0000 5047226 1599843058.80 151.4429 59.9984 32.0000 1.9735 1.9754 401.2896 401.7801 0.0767 -1.0000 -1.0000 5047288 1599843058.90 151.4429 59.9984 32.0000 1.9733 1.9753 401.3293 401.8190 0.0765 -1.0000 -1.0000 5047366 1599843059.00 151.4429 59.9984 32.0000 1.9732 1.9751 401.3116 401.8011 0.0766 -1.0000 -1.0000 5047429 1599843059.10 151.4429 59.9984 32.0000 1.9735 1.9754 401.2673 401.7570 0.0766 -1.0000 -1.0000 5047491 1599843059.20 151.4429 59.9984 32.0000 1.9738 1.9758 401.3331 401.8228 0.0765 -1.0000 -1.0000 5047569 1599843059.30 151.4743 59.9984 32.0000 1.9741 1.9760 401.3362 401.8257 0.0766 -1.0000 -1.0000 5047632 1599843059.40 151.4768 59.9984 32.0000 1.9737 1.9757 401.3298 401.8198 0.0766 -1.0000 -1.0000 5047694 1599843059.50 151.5177 59.9984 32.0000 1.9736 1.9756 401.2374 401.7265 0.0764 -1.0000 -1.0000 5047757 1599843059.60 151.5177 59.9984 32.0000 1.9734 1.9754 401.3072 401.7965 0.0765 -1.0000 -1.0000 5047819 1599843059.70 151.5177 59.9984 32.0000 1.9731 1.9751 401.3426 401.8324 0.0765 -1.0000 -1.0000 5047897 1599843059.80 151.5177 59.9984 32.0000 1.9737 1.9757 401.2737 401.7628 0.0765 -1.0000 -1.0000 5047960 1599843059.90 151.5177 59.9984 32.0000 1.9739 1.9759 401.2887 401.7780 0.0765 -1.0000 -1.0000 5048022 1599843060.00 151.5142 59.9979 32.0000 1.9735 1.9755 401.2127 401.7023 0.0766 -1.0000 -1.0000 5048100 1599843060.10 151.5142 59.9979 32.0000 1.9737 1.9757 401.3097 401.7998 0.0766 -1.0000 -1.0000 5048163 1599843060.20 151.5142 59.9979 32.0000 1.9730 1.9750 401.2845 401.7743 0.0766 -1.0000 -1.0000 5048225 1599843060.30 151.5142 59.9979 32.0000 1.9733 1.9753 401.3230 401.8129 0.0766 -1.0000 -1.0000 5048303 1599843060.40 151.5142 59.9979 32.0000 1.9738 1.9758 401.2671 401.7567 0.0766 -1.0000 -1.0000 5048366 1599843060.50 151.5142 59.9979 32.0000 1.9731 1.9751 401.3099 401.7998 0.0765 -1.0000 -1.0000 5048428 1599843060.60 151.5142 59.9979 32.0000 1.9729 1.9749 401.2335 401.7220 0.0764 -1.0000 -1.0000 5048491 1599843060.70 151.5064 59.9979 32.0000 1.9732 1.9752 401.2923 401.7815 0.0765 -1.0000 -1.0000 5048569 1599843060.80 151.4612 59.9979 32.0000 1.9725 1.9745 401.3129 401.8029 0.0766 -1.0000 -1.0000 5048616 1599843060.90 151.4612 59.9979 32.0000 1.9726 1.9746 401.2372 401.7270 0.0766 -1.0000 -1.0000 5048803 1599843061.00 151.4612 59.9979 32.0000 1.9724 1.9744 401.2885 401.7779 0.0765 -1.0000 -1.0000 5048866 1599843061.10 151.4612 59.9979 32.0000 1.9729 1.9749 401.2599 401.7487 0.0764 -1.0000 -1.0000 5048928 1599843061.20 151.4612 59.9979 32.0000 1.9730 1.9750 401.2765 401.7651 0.0765 -1.0000 -1.0000 5049006 1599843061.30 151.4501 59.9979 32.0000 1.9737 1.9757 401.2470 401.7370 0.0766 -1.0000 -1.0000 5049069 1599843061.40 151.4500 59.9979 32.0000 1.9731 1.9751 401.3538 401.8425 0.0763 -1.0000 -1.0000 5049303 1599843061.50 151.4500 59.9979 32.0000 1.9732 1.9752 401.2517 401.7410 0.0764 -1.0000 -1.0000 5049366 1599843061.60 151.4500 59.9979 32.0000 1.9728 1.9748 401.2834 401.7725 0.0765 -1.0000 -1.0000 5049428 1599843061.70 151.4500 59.9979 32.0000 1.9728 1.9747 401.2858 401.7753 0.0765 -1.0000 -1.0000 5049506 1599843061.80 151.4500 59.9979 32.0000 1.9736 1.9756 401.3067 401.7960 0.0764 -1.0000 -1.0000 5049569 1599843061.90 151.4211 59.9979 32.0000 1.9730 1.9750 401.3139 401.8032 0.0765 -1.0000 -1.0000 5049631 1599843062.00 151.4211 59.9979 32.0000 1.9731 1.9751 401.2645 401.7546 0.0766 -1.0000 -1.0000 5050709 1599843062.10 151.4211 59.9979 32.0000 1.9728 1.9747 401.2733 401.7618 0.0764 -1.0000 -1.0000 5050772 1599843062.20 151.4211 59.9979 32.0000 1.9735 1.9755 401.2940 401.7826 0.0764 -1.0000 -1.0000 5050834 1599843062.30 151.4211 59.9979 32.0000 1.9739 1.9758 401.3420 401.8312 0.0765 -1.0000 -1.0000 5050897 1599843062.40 151.4211 59.9979 32.0000 1.9732 1.9752 401.2842 401.7731 0.0764 -1.0000 -1.0000 5050959 1599843062.50 151.4211 59.9979 32.0000 1.9724 1.9744 401.3170 401.8063 0.0765 -1.0000 -1.0000 5051022 1599843062.60 151.4211 59.9979 32.0000 1.9728 1.9748 401.2151 401.7053 0.0766 -1.0000 -1.0000 5051100 1599843062.70 151.4211 59.9979 32.0000 1.9723 1.9743 401.2558 401.7453 0.0765 -1.0000 -1.0000 5051162 1599843062.80 151.4211 59.9979 32.0000 1.9735 1.9755 401.2533 401.7428 0.0765 -1.0000 -1.0000 5051225 1599843062.90 151.4265 59.9979 32.0000 1.9731 1.9751 401.2957 401.7856 0.0766 -1.0000 -1.0000 5051303 1599843063.00 151.4673 59.9979 32.0000 1.9730 1.9749 401.2964 401.7864 0.0766 -1.0000 -1.0000 5051553 1599843063.10 151.4673 59.9979 32.0000 1.9731 1.9751 401.2886 401.7777 0.0765 -1.0000 -1.0000 5051615 1599843063.20 151.4385 59.9979 32.0000 1.9727 1.9746 401.2720 401.7617 0.0766 -1.0000 -1.0000 5051693 1599843063.30 151.4385 59.9979 32.0000 1.9733 1.9752 401.2864 401.7758 0.0765 -1.0000 -1.0000 5051756 1599843063.40 151.4385 59.9979 32.0000 1.9733 1.9753 401.3511 401.8408 0.0765 -1.0000 -1.0000 5051834 1599843063.50 151.5121 59.9979 32.0000 1.9730 1.9750 401.2572 401.7462 0.0765 -1.0000 -1.0000 5051912 1599843063.60 151.5121 59.9979 32.0000 1.9730 1.9750 401.3192 401.8080 0.0764 -1.0000 -1.0000 5051974 1599843063.70 151.5121 59.9979 32.0000 1.9728 1.9748 401.2884 401.7767 0.0764 -1.0000 -1.0000 5052053 1599843063.80 151.5121 59.9979 32.0000 1.9730 1.9750 401.3314 401.8211 0.0765 -1.0000 -1.0000 5052115 1599843063.90 151.5121 59.9979 32.0000 1.9738 1.9758 401.2309 401.7198 0.0765 -1.0000 -1.0000 5052178 1599843064.00 151.5121 59.9979 32.0000 1.9729 1.9749 401.3541 401.8443 0.0765 -1.0000 -1.0000 5052256 1599843064.10 151.5121 59.9979 32.0000 1.9726 1.9746 401.2180 401.7081 0.0767 -1.0000 -1.0000 5052318 1599843064.20 151.5121 59.9979 32.0000 1.9730 1.9749 401.3175 401.8057 0.0764 -1.0000 -1.0000 5052381 1599843064.30 151.5121 59.9979 32.0000 1.9731 1.9750 401.2400 401.7295 0.0765 -1.0000 -1.0000 5052443 1599843064.40 151.5121 59.9979 32.0000 1.9733 1.9753 401.3348 401.8242 0.0765 -1.0000 -1.0000 5052506 1599843064.50 151.5121 59.9979 32.0000 1.9735 1.9755 401.2706 401.7602 0.0765 -1.0000 -1.0000 5052568 1599843064.60 151.4880 59.9984 32.0000 1.9733 1.9753 401.3322 401.8206 0.0763 -1.0000 -1.0000 5052646 1599843064.70 151.4468 59.9991 32.0000 1.9732 1.9752 401.3102 401.7982 0.0763 -1.0000 -1.0000 5052709 1599843064.80 151.4468 59.9991 32.0000 1.9729 1.9749 401.2508 401.7405 0.0766 -1.0000 -1.0000 5052771 1599843064.90 151.4468 59.9991 32.0000 1.9733 1.9753 401.2974 401.7871 0.0765 -1.0000 -1.0000 5052849 1599843065.00 151.4468 59.9991 32.0000 1.9733 1.9753 401.3189 401.8084 0.0765 -1.0000 -1.0000 5053084 1599843065.10 151.4468 59.9991 32.0000 1.9730 1.9750 401.3762 401.8660 0.0765 -1.0000 -1.0000 5053146 1599843065.20 151.4468 59.9991 32.0000 1.9738 1.9758 401.2706 401.7600 0.0765 -1.0000 -1.0000 5053224 1599843065.30 151.4468 59.9991 32.0000 1.9730 1.9749 401.3015 401.7909 0.0765 -1.0000 -1.0000 5053287 1599843065.40 151.4468 59.9991 32.0000 1.9728 1.9748 401.2843 401.7744 0.0766 -1.0000 -1.0000 5053349 1599843065.50 151.4468 59.9991 32.0000 1.9730 1.9750 401.2785 401.7676 0.0764 -1.0000 -1.0000 5053583 1599843065.60 151.4468 59.9991 32.0000 1.9729 1.9749 401.2908 401.7804 0.0766 -1.0000 -1.0000 5053646 1599843065.70 151.4468 59.9991 32.0000 1.9731 1.9751 401.2274 401.7165 0.0765 -1.0000 -1.0000 5053708 1599843065.80 151.4365 59.9991 32.0000 1.9739 1.9758 401.2653 401.7549 0.0766 -1.0000 -1.0000 5053771 1599843065.90 151.4329 59.9991 32.0000 1.9730 1.9750 401.3318 401.8213 0.0766 -1.0000 -1.0000 5053833 1599843066.00 151.4329 59.9991 32.0000 1.9730 1.9750 401.3639 401.8546 0.0766 -1.0000 -1.0000 5053911 1599843066.10 151.4329 59.9991 32.0000 1.9734 1.9753 401.2477 401.7370 0.0765 -1.0000 -1.0000 5053974 1599843066.20 151.4329 59.9991 32.0000 1.9730 1.9749 401.3796 401.8686 0.0765 -1.0000 -1.0000 5054036 1599843066.30 151.4329 59.9991 32.0000 1.9738 1.9757 401.2802 401.7703 0.0766 -1.0000 -1.0000 5054099 1599843066.40 151.5018 59.9991 32.0000 1.9730 1.9750 401.2799 401.7695 0.0765 -1.0000 -1.0000 5054177 1599843066.50 151.5018 59.9991 32.0000 1.9731 1.9750 401.2203 401.7089 0.0764 -1.0000 -1.0000 5054240 1599843066.60 151.5018 59.9991 32.0000 1.9732 1.9752 401.3685 401.8583 0.0766 -1.0000 -1.0000 5054380 1599843066.70 151.5018 59.9991 32.0000 1.9734 1.9754 401.2769 401.7660 0.0764 -1.0000 -1.0000 5054443 1599843066.80 151.5018 59.9991 32.0000 1.9732 1.9752 401.2429 401.7328 0.0766 -1.0000 -1.0000 5054505 1599843066.90 151.4631 59.9991 32.0000 1.9727 1.9747 401.3130 401.8024 0.0764 -1.0000 -1.0000 5054568 1599843067.00 151.4631 59.9991 32.0000 1.9738 1.9758 401.2723 401.7619 0.0766 -1.0000 -1.0000 5054630 1599843067.10 151.4631 59.9991 32.0000 1.9730 1.9750 401.2564 401.7452 0.0764 -1.0000 -1.0000 5054817 1599843067.20 151.4631 59.9991 32.0000 1.9735 1.9755 401.2610 401.7504 0.0766 -1.0000 -1.0000 5054896 1599843067.30 151.4631 59.9991 32.0000 1.9736 1.9756 401.3055 401.7941 0.0764 -1.0000 -1.0000 5054958 1599843067.40 151.4631 59.9991 32.0000 1.9732 1.9752 401.3730 401.8636 0.0766 -1.0000 -1.0000 5055021 1599843067.50 151.5288 59.9991 32.0000 1.9743 1.9763 401.3145 401.8037 0.0764 -1.0000 -1.0000 5055083 1599843067.60 151.5288 59.9991 32.0000 1.9731 1.9751 401.3129 401.8021 0.0765 -1.0000 -1.0000 5055317 1599843067.70 151.5288 59.9991 32.0000 1.9733 1.9753 401.4185 401.9079 0.0764 -1.0000 -1.0000 5055396 1599843067.80 151.5288 59.9991 32.0000 1.9737 1.9757 401.2700 401.7592 0.0766 -1.0000 -1.0000 5055458 1599843067.90 151.5288 59.9991 32.0000 1.9734 1.9753 401.2424 401.7314 0.0764 -1.0000 -1.0000 5055520 1599843068.00 151.5292 59.9991 32.0000 1.9733 1.9753 401.3154 401.8040 0.0763 -1.0000 -1.0000 5055599 1599843068.10 151.5293 59.9991 32.0000 1.9738 1.9757 401.2403 401.7289 0.0765 -1.0000 -1.0000 5055880 1599843068.20 151.5293 59.9991 32.0000 1.9735 1.9755 401.2679 401.7575 0.0765 -1.0000 -1.0000 5055942 1599843068.30 151.5293 59.9991 32.0000 1.9735 1.9755 401.2796 401.7691 0.0764 -1.0000 -1.0000 5056005 1599843068.40 151.5293 59.9991 32.0000 1.9739 1.9759 401.2973 401.7861 0.0765 -1.0000 -1.0000 5056067 1599843068.50 151.5293 59.9991 32.0000 1.9741 1.9761 401.3909 401.8797 0.0764 -1.0000 -1.0000 5056130 1599843068.60 151.5137 59.9991 32.0000 1.9737 1.9757 401.2692 401.7598 0.0767 -1.0000 -1.0000 5056364 1599843068.70 151.5137 59.9991 32.0000 1.9738 1.9758 401.3925 401.8823 0.0764 -1.0000 -1.0000 5056427 1599843068.80 151.5137 59.9991 32.0000 1.9737 1.9757 401.2334 401.7226 0.0765 -1.0000 -1.0000 5056489 1599843068.90 151.5137 59.9991 32.0000 1.9739 1.9759 401.2970 401.7856 0.0763 -1.0000 -1.0000 5056567 1599843069.00 151.5137 59.9991 32.0000 1.9743 1.9763 401.2973 401.7859 0.0765 -1.0000 -1.0000 5056630 1599843069.10 151.4765 59.9991 32.0000 1.9738 1.9758 401.3603 401.8501 0.0765 -1.0000 -1.0000 5057067 1599843069.20 151.4765 59.9991 32.0000 1.9731 1.9751 401.3067 401.7955 0.0765 -1.0000 -1.0000 5057130 1599843069.30 151.4765 59.9991 32.0000 1.9738 1.9758 401.2973 401.7872 0.0766 -1.0000 -1.0000 5057192 1599843069.40 151.4765 59.9991 32.0000 1.9738 1.9757 401.2689 401.7582 0.0765 -1.0000 -1.0000 5057254 1599843069.50 151.4765 59.9991 32.0000 1.9740 1.9760 401.3135 401.8029 0.0765 -1.0000 -1.0000 5057348 1599843069.60 151.4413 59.9987 32.0000 1.9740 1.9760 401.2967 401.7865 0.0766 -1.0000 -1.0000 5057582 1599843069.70 151.4119 59.9983 32.0000 1.9734 1.9753 401.2881 401.7774 0.0764 -1.0000 -1.0000 5057645 1599843069.80 151.4119 59.9983 32.0000 1.9730 1.9750 401.2802 401.7690 0.0765 -1.0000 -1.0000 5057707 1599843069.90 151.4119 59.9983 32.0000 1.9733 1.9753 401.2444 401.7339 0.0765 -1.0000 -1.0000 5057770 1599843070.00 151.4119 59.9983 32.0000 1.9727 1.9747 401.3345 401.8242 0.0765 -1.0000 -1.0000 5057848 1599843070.10 151.4119 59.9983 32.0000 1.9730 1.9750 401.2989 401.7884 0.0765 -1.0000 -1.0000 5057911 1599843070.20 151.5139 59.9983 32.0000 1.9738 1.9758 401.2671 401.7566 0.0765 -1.0000 -1.0000 5058551 1599843070.30 151.5139 59.9983 32.0000 1.9735 1.9755 401.2964 401.7851 0.0764 -1.0000 -1.0000 5058629 1599843070.40 151.5139 59.9983 32.0000 1.9732 1.9751 401.2338 401.7228 0.0765 -1.0000 -1.0000 5058692 1599843070.50 151.5139 59.9983 32.0000 1.9735 1.9755 401.3031 401.7926 0.0765 -1.0000 -1.0000 5058739 1599843070.60 151.5139 59.9983 32.0000 1.9732 1.9752 401.2939 401.7833 0.0765 -1.0000 -1.0000 5058817 1599843070.70 151.4698 59.9983 32.0000 1.9731 1.9750 401.3470 401.8374 0.0766 -1.0000 -1.0000 5059067 1599843070.80 151.4487 59.9983 32.0000 1.9730 1.9750 401.3360 401.8250 0.0764 -1.0000 -1.0000 5059129 1599843070.90 151.4487 59.9983 32.0000 1.9738 1.9758 401.2606 401.7502 0.0765 -1.0000 -1.0000 5059207 1599843071.00 151.4487 59.9983 32.0000 1.9735 1.9755 401.2990 401.7884 0.0766 -1.0000 -1.0000 5059270 1599843071.10 151.4487 59.9983 32.0000 1.9736 1.9756 401.3006 401.7893 0.0764 -1.0000 -1.0000 5059332 1599843071.20 151.4487 59.9983 32.0000 1.9738 1.9758 401.3481 401.8382 0.0766 -1.0000 -1.0000 5059395 1599843071.30 151.5403 59.9983 32.0000 1.9736 1.9756 401.2417 401.7305 0.0764 -1.0000 -1.0000 5059457 1599843071.40 151.5403 59.9983 32.0000 1.9732 1.9752 401.3658 401.8558 0.0766 -1.0000 -1.0000 5059520 1599843071.50 151.5403 59.9983 32.0000 1.9735 1.9755 401.2498 401.7389 0.0765 -1.0000 -1.0000 5059598 1599843071.60 151.5403 59.9983 32.0000 1.9732 1.9752 401.2872 401.7768 0.0765 -1.0000 -1.0000 5059660 1599843071.70 151.5403 59.9983 32.0000 1.9732 1.9751 401.2971 401.7863 0.0765 -1.0000 -1.0000 5059863 1599843071.80 151.5056 59.9983 32.0000 1.9737 1.9757 401.2809 401.7701 0.0764 -1.0000 -1.0000 5059910 1599843071.90 151.5046 59.9983 32.0000 1.9732 1.9752 401.3084 401.7983 0.0766 -1.0000 -1.0000 5059988 1599843072.00 151.5046 59.9983 32.0000 1.9730 1.9749 401.2171 401.7064 0.0765 -1.0000 -1.0000 5100051 1599843072.10 151.5046 59.9983 32.0000 1.9740 1.9760 401.2277 401.7164 0.0764 -1.0000 -1.0000 5100113 1599843072.20 151.5046 59.9983 32.0000 1.9728 1.9748 401.2668 401.7555 0.0764 -1.0000 -1.0000 5100176 1599843072.30 151.5066 59.9983 32.0000 1.9735 1.9755 401.2551 401.7447 0.0766 -1.0000 -1.0000 5100254 1599843072.40 151.5306 59.9983 32.0000 1.9734 1.9754 401.2635 401.7531 0.0765 -1.0000 -1.0000 5100316 1599843072.50 151.5306 59.9983 32.0000 1.9740 1.9759 401.2858 401.7750 0.0765 -1.0000 -1.0000 5100379 1599843072.60 151.5306 59.9983 32.0000 1.9734 1.9753 401.3750 401.8647 0.0765 -1.0000 -1.0000 5100457 1599843072.70 151.5306 59.9983 32.0000 1.9737 1.9757 401.3259 401.8148 0.0763 -1.0000 -1.0000 5100519 1599843072.80 151.5306 59.9983 32.0000 1.9734 1.9754 401.3515 401.8409 0.0766 -1.0000 -1.0000 5100582 1599843072.90 151.4870 59.9983 32.0000 1.9731 1.9751 401.3142 401.8027 0.0764 -1.0000 -1.0000 5100644 1599843073.00 151.4870 59.9983 32.0000 1.9728 1.9748 401.3011 401.7902 0.0765 -1.0000 -1.0000 5100722 1599843073.10 151.4870 59.9983 32.0000 1.9736 1.9756 401.2353 401.7246 0.0765 -1.0000 -1.0000 5100785 1599843073.20 151.4870 59.9983 32.0000 1.9733 1.9753 401.3044 401.7934 0.0765 -1.0000 -1.0000 5100847 1599843073.30 151.4870 59.9983 32.0000 1.9729 1.9749 401.2936 401.7838 0.0766 -1.0000 -1.0000 5100910 1599843073.40 151.4882 59.9983 32.0000 1.9726 1.9746 401.3069 401.7963 0.0765 -1.0000 -1.0000 5100972 1599843073.50 151.4891 59.9983 32.0000 1.9727 1.9747 401.2347 401.7242 0.0765 -1.0000 -1.0000 5101050 1599843073.60 151.4891 59.9983 32.0000 1.9732 1.9752 401.3430 401.8332 0.0767 -1.0000 -1.0000 5101113 1599843073.70 151.4891 59.9983 32.0000 1.9733 1.9753 401.2846 401.7752 0.0767 -1.0000 -1.0000 5101175 1599843073.80 151.4891 59.9983 32.0000 1.9725 1.9745 401.3009 401.7909 0.0766 -1.0000 -1.0000 5101425 1599843073.90 151.4891 59.9983 32.0000 1.9735 1.9755 401.2661 401.7556 0.0765 -1.0000 -1.0000 5101488 1599843074.00 151.4817 59.9983 32.0000 1.9740 1.9760 401.4277 401.9157 0.0763 -1.0000 -1.0000 5101550 1599843074.10 151.4817 59.9983 32.0000 1.9732 1.9752 401.3277 401.8164 0.0764 -1.0000 -1.0000 5101613 1599843074.20 151.4817 59.9983 32.0000 1.9737 1.9757 401.2862 401.7759 0.0766 -1.0000 -1.0000 5101675 1599843074.30 151.4817 59.9983 32.0000 1.9732 1.9752 401.3103 401.8002 0.0766 -1.0000 -1.0000 5102566 1599843074.40 151.4817 59.9983 32.0000 1.9725 1.9745 401.2810 401.7702 0.0765 -1.0000 -1.0000 5102628 1599843074.50 151.4866 59.9983 32.0000 1.9726 1.9746 401.3197 401.8091 0.0765 -1.0000 -1.0000 5102706 1599843074.60 151.4871 59.9983 32.0000 1.9733 1.9753 401.3108 401.8004 0.0765 -1.0000 -1.0000 5102769 1599843074.70 151.4871 59.9983 32.0000 1.9735 1.9754 401.3112 401.8017 0.0768 -1.0000 -1.0000 5102831 1599843074.80 151.4871 59.9983 32.0000 1.9734 1.9754 401.1819 401.6713 0.0766 -1.0000 -1.0000 5102909 1599843074.90 151.4871 59.9983 32.0000 1.9726 1.9746 401.2704 401.7608 0.0766 -1.0000 -1.0000 5103050 1599843075.00 151.4871 59.9983 32.0000 1.9735 1.9755 401.2462 401.7365 0.0767 -1.0000 -1.0000 5103112 1599843075.10 151.4871 59.9983 32.0000 1.9733 1.9753 401.3087 401.7982 0.0765 -1.0000 -1.0000 5103175 1599843075.20 151.4871 59.9983 32.0000 1.9735 1.9755 401.3373 401.8262 0.0764 -1.0000 -1.0000 5103253 1599843075.30 151.4836 59.9980 32.0000 1.9736 1.9756 401.3044 401.7944 0.0766 -1.0000 -1.0000 5103316 1599843075.40 151.5300 59.9975 32.0000 1.9738 1.9758 401.3392 401.8283 0.0765 -1.0000 -1.0000 5103378 1599843075.50 151.5300 59.9975 32.0000 1.9734 1.9754 401.3276 401.8165 0.0764 -1.0000 -1.0000 5103456 1599843075.60 151.5107 59.9975 32.0000 1.9738 1.9758 401.2774 401.7666 0.0765 -1.0000 -1.0000 5103519 1599843075.70 151.5107 59.9975 32.0000 1.9733 1.9753 401.3405 401.8305 0.0766 -1.0000 -1.0000 5103597 1599843075.80 151.5107 59.9975 32.0000 1.9730 1.9750 401.3130 401.8037 0.0767 -1.0000 -1.0000 5103659 1599843075.90 151.5107 59.9975 32.0000 1.9729 1.9749 401.2707 401.7588 0.0764 -1.0000 -1.0000 5103722 1599843076.00 151.5107 59.9975 32.0000 1.9727 1.9747 401.2827 401.7726 0.0766 -1.0000 -1.0000 5103784 1599843076.10 151.5107 59.9975 32.0000 1.9732 1.9752 401.2768 401.7666 0.0766 -1.0000 -1.0000 5103847 1599843076.20 151.5107 59.9975 32.0000 1.9738 1.9758 401.2965 401.7855 0.0764 -1.0000 -1.0000 5103909 1599843076.30 151.5107 59.9975 32.0000 1.9734 1.9754 401.2991 401.7882 0.0764 -1.0000 -1.0000 5104175 1599843076.40 151.5107 59.9975 32.0000 1.9733 1.9753 401.2877 401.7771 0.0765 -1.0000 -1.0000 5104237 1599843076.50 151.5107 59.9975 32.0000 1.9733 1.9753 401.2086 401.6979 0.0765 -1.0000 -1.0000 5104300 1599843076.60 151.5107 59.9975 32.0000 1.9741 1.9761 401.3340 401.8232 0.0765 -1.0000 -1.0000 5104362 1599843076.70 151.5198 59.9975 32.0000 1.9737 1.9757 401.3490 401.8378 0.0764 -1.0000 -1.0000 5104425 1599843076.80 151.5198 59.9975 32.0000 1.9736 1.9756 401.3728 401.8631 0.0766 -1.0000 -1.0000 5104628 1599843076.90 151.5198 59.9975 32.0000 1.9738 1.9757 401.2852 401.7747 0.0765 -1.0000 -1.0000 5104690 1599843077.00 151.5198 59.9975 32.0000 1.9734 1.9754 401.3403 401.8296 0.0765 -1.0000 -1.0000 5104753 1599843077.10 151.5198 59.9975 32.0000 1.9741 1.9761 401.3190 401.8087 0.0765 -1.0000 -1.0000 5104815 1599843077.20 151.5198 59.9975 32.0000 1.9743 1.9763 401.2517 401.7408 0.0764 -1.0000 -1.0000 5104893 1599843077.30 151.5393 59.9975 32.0000 1.9740 1.9760 401.2713 401.7611 0.0765 -1.0000 -1.0000 5104956 1599843077.40 151.5393 59.9975 32.0000 1.9740 1.9760 401.2717 401.7605 0.0764 -1.0000 -1.0000 5105331 1599843077.50 151.5393 59.9975 32.0000 1.9742 1.9761 401.2548 401.7440 0.0765 -1.0000 -1.0000 5105409 1599843077.60 151.5393 59.9975 32.0000 1.9738 1.9757 401.2530 401.7422 0.0765 -1.0000 -1.0000 5105471 1599843077.70 151.5393 59.9975 32.0000 1.9735 1.9755 401.3424 401.8312 0.0764 -1.0000 -1.0000 5105534 1599843077.80 151.5401 59.9975 32.0000 1.9738 1.9758 401.2997 401.7886 0.0765 -1.0000 -1.0000 5105596 1599843077.90 151.5401 59.9975 32.0000 1.9738 1.9758 401.3406 401.8298 0.0765 -1.0000 -1.0000 5105909 1599843078.00 151.5401 59.9975 32.0000 1.9738 1.9758 401.3384 401.8276 0.0764 -1.0000 -1.0000 5105987 1599843078.10 151.5401 59.9975 32.0000 1.9738 1.9758 401.3281 401.8173 0.0765 -1.0000 -1.0000 5106049 1599843078.20 151.5401 59.9975 32.0000 1.9736 1.9756 401.2682 401.7580 0.0765 -1.0000 -1.0000 5106112 1599843078.30 151.5152 59.9975 32.0000 1.9738 1.9758 401.2999 401.7893 0.0766 -1.0000 -1.0000 5106174 1599843078.40 151.4917 59.9975 32.0000 1.9736 1.9756 401.2847 401.7747 0.0766 -1.0000 -1.0000 5106877 1599843078.50 151.4917 59.9975 32.0000 1.9731 1.9751 401.2601 401.7494 0.0765 -1.0000 -1.0000 5106940 1599843078.60 151.4917 59.9975 32.0000 1.9738 1.9757 401.3154 401.8038 0.0763 -1.0000 -1.0000 5107002 1599843078.70 151.4917 59.9975 32.0000 1.9737 1.9757 401.2626 401.7505 0.0763 -1.0000 -1.0000 5107065 1599843078.80 151.4917 59.9975 32.0000 1.9733 1.9753 401.2261 401.7151 0.0764 -1.0000 -1.0000 5107127 1599843078.90 151.5389 59.9975 32.0000 1.9735 1.9755 401.2436 401.7322 0.0764 -1.0000 -1.0000 5107330 1599843079.00 151.5389 59.9975 32.0000 1.9733 1.9753 401.2977 401.7870 0.0765 -1.0000 -1.0000 5107393 1599843079.10 151.5389 59.9975 32.0000 1.9740 1.9760 401.2994 401.7889 0.0766 -1.0000 -1.0000 5107440 1599843079.20 151.5389 59.9975 32.0000 1.9737 1.9757 401.3882 401.8789 0.0768 -1.0000 -1.0000 5107518 1599843079.30 151.5389 59.9975 32.0000 1.9741 1.9761 401.3532 401.8431 0.0765 -1.0000 -1.0000 5107580 1599843079.40 151.5482 59.9975 32.0000 1.9732 1.9752 401.3814 401.8697 0.0763 -1.0000 -1.0000 5107643 1599843079.50 151.5482 59.9975 32.0000 1.9738 1.9758 401.3564 401.8451 0.0764 -1.0000 -1.0000 5107721 1599843079.60 151.5482 59.9975 32.0000 1.9746 1.9766 401.2713 401.7610 0.0765 -1.0000 -1.0000 5107783 1599843079.70 151.5482 59.9975 32.0000 1.9734 1.9754 401.2827 401.7712 0.0764 -1.0000 -1.0000 5107861 1599843079.80 151.5482 59.9975 32.0000 1.9730 1.9750 401.2576 401.7471 0.0766 -1.0000 -1.0000 5107924 1599843079.90 151.5423 59.9975 32.0000 1.9731 1.9751 401.3429 401.8325 0.0765 -1.0000 -1.0000 5108111 1599843080.00 151.4604 59.9969 32.0000 1.9728 1.9748 401.3511 401.8405 0.0765 -1.0000 -1.0000 5108189 1599843080.10 151.4604 59.9969 32.0000 1.9730 1.9750 401.2802 401.7698 0.0765 -1.0000 -1.0000 5108236 1599843080.20 151.4604 59.9969 32.0000 1.9737 1.9756 401.3209 401.8103 0.0766 -1.0000 -1.0000 5108314 1599843080.30 151.4604 59.9969 32.0000 1.9731 1.9751 401.3232 401.8130 0.0765 -1.0000 -1.0000 5108377 1599843080.40 151.4604 59.9969 32.0000 1.9740 1.9760 401.2892 401.7779 0.0763 -1.0000 -1.0000 5108455 1599843080.50 151.4604 59.9969 32.0000 1.9733 1.9752 401.3238 401.8120 0.0763 -1.0000 -1.0000 5108517 1599843080.60 151.4604 59.9969 32.0000 1.9735 1.9754 401.4107 401.9002 0.0765 -1.0000 -1.0000 5108596 1599843080.70 151.4604 59.9969 32.0000 1.9746 1.9766 401.3564 401.8463 0.0766 -1.0000 -1.0000 5108658 1599843080.80 151.4604 59.9969 32.0000 1.9731 1.9751 401.3924 401.8824 0.0766 -1.0000 -1.0000 5108720 1599843080.90 151.4604 59.9969 32.0000 1.9736 1.9756 401.3564 401.8464 0.0765 -1.0000 -1.0000 5108799 1599843081.00 151.5399 59.9969 32.0000 1.9729 1.9749 401.3252 401.8137 0.0764 -1.0000 -1.0000 5108861 1599843081.10 151.5399 59.9969 32.0000 1.9733 1.9752 401.3280 401.8175 0.0766 -1.0000 -1.0000 5108924 1599843081.20 151.5399 59.9969 32.0000 1.9734 1.9754 401.2739 401.7630 0.0764 -1.0000 -1.0000 5108986 1599843081.30 151.5399 59.9969 32.0000 1.9743 1.9763 401.3104 401.7990 0.0764 -1.0000 -1.0000 5109049 1599843081.40 151.5399 59.9969 32.0000 1.9728 1.9748 401.3883 401.8776 0.0765 -1.0000 -1.0000 5109111 1599843081.50 151.5399 59.9969 32.0000 1.9731 1.9751 401.3591 401.8479 0.0764 -1.0000 -1.0000 5109845 1599843081.60 151.5399 59.9969 32.0000 1.9743 1.9763 401.2685 401.7575 0.0764 -1.0000 -1.0000 5109908 1599843081.70 151.4576 59.9969 32.0000 1.9735 1.9755 401.2588 401.7493 0.0768 -1.0000 -1.0000 5109970 1599843081.80 151.4576 59.9969 32.0000 1.9737 1.9757 401.2928 401.7818 0.0764 -1.0000 -1.0000 5110033 1599843081.90 151.4576 59.9969 32.0000 1.9726 1.9745 401.3710 401.8602 0.0765 -1.0000 -1.0000 5110095 1599843082.00 151.4576 59.9969 32.0000 1.9734 1.9754 401.2420 401.7309 0.0764 -1.0000 -1.0000 5110173 1599843082.10 151.4576 59.9969 32.0000 1.9735 1.9754 401.3006 401.7897 0.0765 -1.0000 -1.0000 5110236 1599843082.20 151.4573 59.9969 32.0000 1.9740 1.9760 401.3697 401.8596 0.0765 -1.0000 -1.0000 5110298 1599843082.30 151.4571 59.9969 32.0000 1.9741 1.9761 401.3876 401.8773 0.0765 -1.0000 -1.0000 5110376 1599843082.40 151.4571 59.9969 32.0000 1.9734 1.9754 401.3113 401.8006 0.0765 -1.0000 -1.0000 5110439 1599843082.50 151.4571 59.9969 32.0000 1.9730 1.9750 401.2421 401.7317 0.0766 -1.0000 -1.0000 5110829 1599843082.60 151.4571 59.9969 32.0000 1.9734 1.9754 401.3197 401.8089 0.0764 -1.0000 -1.0000 5110892 1599843082.70 151.4571 59.9969 32.0000 1.9735 1.9755 401.2516 401.7406 0.0765 -1.0000 -1.0000 5110954 1599843082.80 151.4674 59.9969 32.0000 1.9731 1.9750 401.2837 401.7741 0.0767 -1.0000 -1.0000 5111017 1599843082.90 151.4763 59.9969 32.0000 1.9737 1.9757 401.3944 401.8847 0.0766 -1.0000 -1.0000 5111095 1599843083.00 151.4763 59.9969 32.0000 1.9729 1.9748 401.2237 401.7135 0.0766 -1.0000 -1.0000 5111157 1599843083.10 151.4763 59.9969 32.0000 1.9729 1.9749 401.2780 401.7674 0.0764 -1.0000 -1.0000 5111220 1599843083.20 151.4763 59.9969 32.0000 1.9730 1.9750 401.3509 401.8400 0.0765 -1.0000 -1.0000 5111298 1599843083.30 151.4763 59.9969 32.0000 1.9733 1.9753 401.3255 401.8147 0.0765 -1.0000 -1.0000 5111360 1599843083.40 151.4763 59.9969 32.0000 1.9732 1.9752 401.3014 401.7908 0.0765 -1.0000 -1.0000 5111439 1599843083.50 151.4763 59.9969 32.0000 1.9731 1.9751 401.2796 401.7686 0.0765 -1.0000 -1.0000 5111564 1599843083.60 151.4841 59.9969 32.0000 1.9728 1.9748 401.2382 401.7266 0.0763 -1.0000 -1.0000 5111642 1599843083.70 151.4934 59.9969 32.0000 1.9726 1.9746 401.3048 401.7941 0.0766 -1.0000 -1.0000 5111704 1599843083.80 151.4934 59.9969 32.0000 1.9736 1.9756 401.3038 401.7928 0.0764 -1.0000 -1.0000 5111767 1599843083.90 151.4770 59.9969 32.0000 1.9729 1.9749 401.3217 401.8114 0.0766 -1.0000 -1.0000 5111829 1599843084.00 151.4755 59.9969 32.0000 1.9737 1.9757 401.3136 401.8033 0.0765 -1.0000 -1.0000 5111907 1599843084.10 151.4755 59.9969 32.0000 1.9735 1.9754 401.2718 401.7609 0.0765 -1.0000 -1.0000 5111970 1599843084.20 151.4755 59.9969 32.0000 1.9741 1.9761 401.2525 401.7415 0.0765 -1.0000 -1.0000 5112032 1599843084.30 151.4755 59.9969 32.0000 1.9735 1.9754 401.2352 401.7249 0.0766 -1.0000 -1.0000 5112110 1599843084.40 151.4755 59.9969 32.0000 1.9731 1.9751 401.3078 401.7979 0.0766 -1.0000 -1.0000 5112173 1599843084.50 151.4755 59.9969 32.0000 1.9728 1.9748 401.2927 401.7828 0.0766 -1.0000 -1.0000 5112235 1599843084.60 151.4755 59.9969 32.0000 1.9731 1.9750 401.2922 401.7817 0.0765 -1.0000 -1.0000 5112329 1599843084.70 151.4755 59.9969 32.0000 1.9728 1.9748 401.3864 401.8755 0.0765 -1.0000 -1.0000 5112392 1599843084.80 151.4755 59.9969 32.0000 1.9737 1.9757 401.2918 401.7819 0.0766 -1.0000 -1.0000 5112454 1599843084.90 151.4755 59.9969 32.0000 1.9736 1.9756 401.2627 401.7521 0.0765 -1.0000 -1.0000 5112532 1599843085.00 151.5498 59.9971 32.0000 1.9730 1.9750 401.2999 401.7897 0.0765 -1.0000 -1.0000 5112595 1599843085.10 151.5498 59.9971 32.0000 1.9734 1.9753 401.3769 401.8657 0.0764 -1.0000 -1.0000 5112829 1599843085.20 151.5498 59.9971 32.0000 1.9731 1.9751 401.3283 401.8174 0.0764 -1.0000 -1.0000 5112907 1599843085.30 151.5498 59.9971 32.0000 1.9737 1.9757 401.3199 401.8088 0.0765 -1.0000 -1.0000 5112970 1599843085.40 151.5498 59.9971 32.0000 1.9732 1.9751 401.4236 401.9121 0.0763 -1.0000 -1.0000 5113032 1599843085.50 151.5267 59.9971 32.0000 1.9732 1.9751 401.3117 401.8018 0.0765 -1.0000 -1.0000 5113110 1599843085.60 151.5107 59.9971 32.0000 1.9733 1.9752 401.2615 401.7501 0.0764 -1.0000 -1.0000 5113344 1599843085.70 151.5107 59.9971 32.0000 1.9730 1.9750 401.3142 401.8031 0.0765 -1.0000 -1.0000 5113407 1599843085.80 151.5107 59.9971 32.0000 1.9737 1.9757 401.3057 401.7942 0.0764 -1.0000 -1.0000 5113469 1599843085.90 151.5107 59.9971 32.0000 1.9729 1.9749 401.3726 401.8621 0.0765 -1.0000 -1.0000 5113532 1599843086.00 151.5107 59.9971 32.0000 1.9735 1.9755 401.3798 401.8697 0.0766 -1.0000 -1.0000 5113610 1599843086.10 151.5316 59.9971 32.0000 1.9725 1.9745 401.3389 401.8283 0.0764 -1.0000 -1.0000 5114079 1599843086.20 151.5316 59.9971 32.0000 1.9729 1.9749 401.3013 401.7901 0.0765 -1.0000 -1.0000 5114141 1599843086.30 151.5316 59.9971 32.0000 1.9738 1.9758 401.3185 401.8064 0.0763 -1.0000 -1.0000 5114219 1599843086.40 151.5316 59.9971 32.0000 1.9741 1.9761 401.2729 401.7621 0.0765 -1.0000 -1.0000 5114282 1599843086.50 151.5316 59.9971 32.0000 1.9731 1.9751 401.3356 401.8247 0.0765 -1.0000 -1.0000 5114344 1599843086.60 151.5316 59.9971 32.0000 1.9729 1.9749 401.3192 401.8088 0.0765 -1.0000 -1.0000 5114579 1599843086.70 151.5316 59.9971 32.0000 1.9736 1.9756 401.2965 401.7846 0.0763 -1.0000 -1.0000 5114641 1599843086.80 151.5316 59.9971 32.0000 1.9734 1.9754 401.3326 401.8218 0.0765 -1.0000 -1.0000 5114719 1599843086.90 151.5316 59.9971 32.0000 1.9737 1.9756 401.3381 401.8273 0.0765 -1.0000 -1.0000 5114782 1599843087.00 151.5316 59.9971 32.0000 1.9735 1.9755 401.3104 401.8003 0.0765 -1.0000 -1.0000 5114844 1599843087.10 151.5316 59.9971 32.0000 1.9725 1.9745 401.2820 401.7709 0.0764 -1.0000 -1.0000 5115078 1599843087.20 151.5148 59.9971 32.0000 1.9727 1.9747 401.1738 401.6634 0.0765 -1.0000 -1.0000 5115141 1599843087.30 151.5148 59.9971 32.0000 1.9736 1.9756 401.2766 401.7657 0.0765 -1.0000 -1.0000 5115203 1599843087.40 151.5148 59.9971 32.0000 1.9736 1.9756 401.4206 401.9105 0.0766 -1.0000 -1.0000 5115266 1599843087.50 151.5148 59.9971 32.0000 1.9732 1.9751 401.3402 401.8288 0.0764 -1.0000 -1.0000 5115344 1599843087.60 151.5148 59.9971 32.0000 1.9735 1.9755 401.3124 401.8023 0.0766 -1.0000 -1.0000 5115406 1599843087.70 151.4906 59.9971 32.0000 1.9732 1.9752 401.3927 401.8823 0.0765 -1.0000 -1.0000 5115594 1599843087.80 151.4906 59.9971 32.0000 1.9739 1.9759 401.3284 401.8178 0.0765 -1.0000 -1.0000 5115672 1599843087.90 151.4906 59.9971 32.0000 1.9726 1.9746 401.3229 401.8123 0.0765 -1.0000 -1.0000 5115734 1599843088.00 151.4906 59.9971 32.0000 1.9733 1.9753 401.3991 401.8889 0.0765 -1.0000 -1.0000 5115797 1599843088.10 151.4906 59.9971 32.0000 1.9724 1.9744 401.3486 401.8382 0.0765 -1.0000 -1.0000 5115859 1599843088.20 151.4906 59.9971 32.0000 1.9732 1.9752 401.2648 401.7540 0.0765 -1.0000 -1.0000 5116094 1599843088.30 151.4723 59.9971 32.0000 1.9733 1.9753 401.3824 401.8728 0.0767 -1.0000 -1.0000 5116156 1599843088.40 151.4723 59.9971 32.0000 1.9731 1.9751 401.3583 401.8480 0.0765 -1.0000 -1.0000 5116219 1599843088.50 151.4723 59.9971 32.0000 1.9741 1.9760 401.3397 401.8293 0.0766 -1.0000 -1.0000 5116281 1599843088.60 151.4723 59.9971 32.0000 1.9731 1.9751 401.2126 401.7013 0.0765 -1.0000 -1.0000 5116359 1599843088.70 151.4723 59.9971 32.0000 1.9727 1.9747 401.3469 401.8363 0.0765 -1.0000 -1.0000 5116422 1599843088.80 151.4908 59.9971 32.0000 1.9730 1.9749 401.2551 401.7451 0.0766 -1.0000 -1.0000 5116609 1599843088.90 151.4908 59.9971 32.0000 1.9734 1.9754 401.3689 401.8587 0.0765 -1.0000 -1.0000 5116687 1599843089.00 151.4908 59.9971 32.0000 1.9737 1.9757 401.3343 401.8232 0.0764 -1.0000 -1.0000 5116750 1599843089.10 151.4908 59.9971 32.0000 1.9735 1.9755 401.3722 401.8615 0.0765 -1.0000 -1.0000 5116812 1599843089.20 151.4908 59.9971 32.0000 1.9730 1.9750 401.3080 401.7978 0.0766 -1.0000 -1.0000 5116890 1599843089.30 151.5062 59.9971 32.0000 1.9730 1.9750 401.3068 401.7965 0.0765 -1.0000 -1.0000 5116953 1599843089.40 151.5111 59.9971 32.0000 1.9730 1.9750 401.3809 401.8706 0.0765 -1.0000 -1.0000 5117015 1599843089.50 151.5111 59.9971 32.0000 1.9734 1.9754 401.3074 401.7970 0.0765 -1.0000 -1.0000 5117078 1599843089.60 151.5111 59.9971 32.0000 1.9732 1.9752 401.3155 401.8050 0.0766 -1.0000 -1.0000 5117156 1599843089.70 151.5111 59.9971 32.0000 1.9732 1.9752 401.3201 401.8092 0.0765 -1.0000 -1.0000 5117328 1599843089.80 151.5111 59.9971 32.0000 1.9736 1.9756 401.2931 401.7823 0.0765 -1.0000 -1.0000 5117390 1599843089.90 151.4488 59.9968 32.0000 1.9729 1.9749 401.3048 401.7945 0.0766 -1.0000 -1.0000 5117453 1599843090.00 151.4488 59.9968 32.0000 1.9732 1.9752 401.3524 401.8421 0.0766 -1.0000 -1.0000 5117531 1599843090.10 151.4488 59.9968 32.0000 1.9732 1.9752 401.2796 401.7698 0.0766 -1.0000 -1.0000 5117593 1599843090.20 151.4488 59.9968 32.0000 1.9729 1.9749 401.2570 401.7471 0.0766 -1.0000 -1.0000 5117828 1599843090.30 151.4488 59.9968 32.0000 1.9730 1.9750 401.2870 401.7749 0.0764 -1.0000 -1.0000 5117890 1599843090.40 151.4488 59.9968 32.0000 1.9729 1.9749 401.2963 401.7854 0.0764 -1.0000 -1.0000 5117953 1599843090.50 151.4488 59.9968 32.0000 1.9734 1.9754 401.2880 401.7776 0.0766 -1.0000 -1.0000 5118015 1599843090.60 151.4488 59.9968 32.0000 1.9726 1.9746 401.2913 401.7809 0.0765 -1.0000 -1.0000 5118093 1599843090.70 151.4488 59.9968 32.0000 1.9731 1.9751 401.2998 401.7896 0.0766 -1.0000 -1.0000 5118578 1599843090.80 151.4488 59.9968 32.0000 1.9727 1.9747 401.2816 401.7713 0.0765 -1.0000 -1.0000 5118640 1599843090.90 151.4393 59.9968 32.0000 1.9734 1.9754 401.3072 401.7965 0.0765 -1.0000 -1.0000 5118718 1599843091.00 151.4161 59.9968 32.0000 1.9736 1.9756 401.2735 401.7627 0.0765 -1.0000 -1.0000 5118781 1599843091.10 151.4161 59.9968 32.0000 1.9727 1.9746 401.4200 401.9106 0.0767 -1.0000 -1.0000 5118843 1599843091.20 151.4161 59.9968 32.0000 1.9733 1.9753 401.3215 401.8122 0.0767 -1.0000 -1.0000 5118906 1599843091.30 151.4161 59.9968 32.0000 1.9730 1.9750 401.3037 401.7936 0.0766 -1.0000 -1.0000 5118968 1599843091.40 151.4161 59.9968 32.0000 1.9733 1.9753 401.2777 401.7661 0.0764 -1.0000 -1.0000 5119031 1599843091.50 151.4750 59.9968 32.0000 1.9738 1.9758 401.3289 401.8182 0.0765 -1.0000 -1.0000 5119109 1599843091.60 151.4750 59.9968 32.0000 1.9736 1.9756 401.3746 401.8646 0.0766 -1.0000 -1.0000 5119171 1599843091.70 151.4707 59.9968 32.0000 1.9732 1.9752 401.4141 401.9044 0.0765 -1.0000 -1.0000 5119249 1599843091.80 151.4545 59.9968 32.0000 1.9731 1.9751 401.3456 401.8351 0.0766 -1.0000 -1.0000 5119577 1599843091.90 151.4545 59.9968 32.0000 1.9728 1.9748 401.3649 401.8545 0.0765 -1.0000 -1.0000 5119640 1599843092.00 151.4795 59.9968 32.0000 1.9735 1.9755 401.3641 401.8547 0.0767 -1.0000 -1.0000 5119718 1599843092.10 151.4842 59.9968 32.0000 1.9737 1.9757 401.3436 401.8334 0.0765 -1.0000 -1.0000 5119765 1599843092.20 151.4842 59.9968 32.0000 1.9737 1.9757 401.3229 401.8123 0.0765 -1.0000 -1.0000 5119827 1599843092.30 151.4842 59.9968 32.0000 1.9730 1.9749 401.3676 401.8573 0.0766 -1.0000 -1.0000 5120124 1599843092.40 151.4842 59.9968 32.0000 1.9735 1.9755 401.3420 401.8319 0.0766 -1.0000 -1.0000 5120187 1599843092.50 151.4775 59.9968 32.0000 1.9732 1.9752 401.2884 401.7777 0.0765 -1.0000 -1.0000 5120249 1599843092.60 151.4287 59.9968 32.0000 1.9739 1.9759 401.3468 401.8361 0.0765 -1.0000 -1.0000 5120312 1599843092.70 151.4287 59.9968 32.0000 1.9731 1.9750 401.2981 401.7878 0.0765 -1.0000 -1.0000 5120374 1599843092.80 151.4287 59.9968 32.0000 1.9731 1.9751 401.3163 401.8056 0.0765 -1.0000 -1.0000 5121374 1599843092.90 151.4287 59.9968 32.0000 1.9722 1.9741 401.3417 401.8313 0.0765 -1.0000 -1.0000 5121436 1599843093.00 151.4287 59.9968 32.0000 1.9740 1.9760 401.2592 401.7482 0.0765 -1.0000 -1.0000 5121499 1599843093.10 151.4913 59.9968 32.0000 1.9737 1.9756 401.3618 401.8516 0.0765 -1.0000 -1.0000 5121561 1599843093.20 151.4913 59.9968 32.0000 1.9735 1.9755 401.3053 401.7944 0.0765 -1.0000 -1.0000 5121639 1599843093.30 151.4913 59.9968 32.0000 1.9732 1.9752 401.3311 401.8210 0.0766 -1.0000 -1.0000 5121717 1599843093.40 151.4913 59.9968 32.0000 1.9733 1.9753 401.2752 401.7636 0.0764 -1.0000 -1.0000 5121764 1599843093.50 151.4913 59.9968 32.0000 1.9738 1.9758 401.2687 401.7576 0.0764 -1.0000 -1.0000 5121842 1599843093.60 151.4867 59.9968 32.0000 1.9735 1.9755 401.3923 401.8824 0.0766 -1.0000 -1.0000 5121905 1599843093.70 151.4805 59.9968 32.0000 1.9734 1.9754 401.3363 401.8256 0.0764 -1.0000 -1.0000 5121983 1599843093.80 151.4805 59.9968 32.0000 1.9733 1.9753 401.3670 401.8560 0.0765 -1.0000 -1.0000 5122045 1599843093.90 151.4805 59.9968 32.0000 1.9733 1.9753 401.2666 401.7563 0.0766 -1.0000 -1.0000 5122108 1599843094.00 151.4805 59.9968 32.0000 1.9728 1.9748 401.3712 401.8609 0.0765 -1.0000 -1.0000 5122186 1599843094.10 151.4805 59.9968 32.0000 1.9737 1.9757 401.3469 401.8362 0.0765 -1.0000 -1.0000 5122249 1599843094.20 151.5035 59.9961 32.0000 1.9733 1.9753 401.3633 401.8530 0.0765 -1.0000 -1.0000 5122311 1599843094.30 151.5035 59.9961 32.0000 1.9729 1.9749 401.3038 401.7925 0.0764 -1.0000 -1.0000 5122374 1599843094.40 151.5035 59.9961 32.0000 1.9732 1.9751 401.2380 401.7272 0.0765 -1.0000 -1.0000 5122436 1599843094.50 151.5035 59.9961 32.0000 1.9732 1.9752 401.3135 401.8025 0.0765 -1.0000 -1.0000 5122498 1599843094.60 151.5035 59.9961 32.0000 1.9734 1.9754 401.3765 401.8667 0.0766 -1.0000 -1.0000 5122577 1599843094.70 151.5035 59.9961 32.0000 1.9733 1.9752 401.3298 401.8207 0.0768 -1.0000 -1.0000 5122670 1599843094.80 151.5035 59.9961 32.0000 1.9730 1.9750 401.2871 401.7768 0.0765 -1.0000 -1.0000 5122748 1599843094.90 151.5035 59.9961 32.0000 1.9732 1.9751 401.2666 401.7558 0.0765 -1.0000 -1.0000 5122811 1599843095.00 151.5035 59.9961 32.0000 1.9734 1.9754 401.3344 401.8243 0.0766 -1.0000 -1.0000 5122873 1599843095.10 151.5035 59.9961 32.0000 1.9734 1.9754 401.3627 401.8518 0.0765 -1.0000 -1.0000 5122936 1599843095.20 151.5035 59.9961 32.0000 1.9732 1.9752 401.3100 401.8008 0.0767 -1.0000 -1.0000 5123014 1599843095.30 151.5035 59.9961 32.0000 1.9729 1.9748 401.2795 401.7692 0.0765 -1.0000 -1.0000 5123155 1599843095.40 151.5376 59.9961 32.0000 1.9729 1.9749 401.2828 401.7717 0.0764 -1.0000 -1.0000 5123217 1599843095.50 151.5376 59.9961 32.0000 1.9730 1.9750 401.2693 401.7584 0.0765 -1.0000 -1.0000 5123295 1599843095.60 151.5376 59.9961 32.0000 1.9737 1.9757 401.3555 401.8450 0.0765 -1.0000 -1.0000 5123358 1599843095.70 151.5376 59.9961 32.0000 1.9736 1.9756 401.3630 401.8524 0.0765 -1.0000 -1.0000 5123420 1599843095.80 151.5376 59.9961 32.0000 1.9730 1.9750 401.3607 401.8507 0.0766 -1.0000 -1.0000 5123608 1599843095.90 151.5376 59.9961 32.0000 1.9734 1.9753 401.2629 401.7528 0.0766 -1.0000 -1.0000 5123670 1599843096.00 151.5473 59.9961 32.0000 1.9726 1.9746 401.2508 401.7398 0.0764 -1.0000 -1.0000 5123733 1599843096.10 151.5473 59.9961 32.0000 1.9735 1.9755 401.2415 401.7310 0.0766 -1.0000 -1.0000 5123795 1599843096.20 151.5473 59.9961 32.0000 1.9732 1.9752 401.3621 401.8526 0.0766 -1.0000 -1.0000 5123889 1599843096.30 151.5473 59.9961 32.0000 1.9728 1.9748 401.2753 401.7642 0.0764 -1.0000 -1.0000 5123951 1599843096.40 151.5473 59.9961 32.0000 1.9729 1.9749 401.2599 401.7497 0.0766 -1.0000 -1.0000 5124123 1599843096.50 151.4897 59.9961 32.0000 1.9731 1.9751 401.2794 401.7685 0.0764 -1.0000 -1.0000 5124186 1599843096.60 151.4897 59.9961 32.0000 1.9735 1.9755 401.3182 401.8068 0.0765 -1.0000 -1.0000 5124264 1599843096.70 151.4897 59.9961 32.0000 1.9732 1.9752 401.2752 401.7651 0.0766 -1.0000 -1.0000 5124326 1599843096.80 151.4897 59.9961 32.0000 1.9738 1.9757 401.2664 401.7570 0.0766 -1.0000 -1.0000 5124389 1599843096.90 151.4897 59.9961 32.0000 1.9735 1.9754 401.2800 401.7687 0.0763 -1.0000 -1.0000 5124623 1599843097.00 151.4898 59.9961 32.0000 1.9736 1.9756 401.3706 401.8593 0.0764 -1.0000 -1.0000 5124685 1599843097.10 151.4899 59.9961 32.0000 1.9738 1.9758 401.2862 401.7753 0.0765 -1.0000 -1.0000 5124748 1599843097.20 151.4899 59.9961 32.0000 1.9731 1.9751 401.2986 401.7885 0.0766 -1.0000 -1.0000 5124826 1599843097.30 151.4899 59.9961 32.0000 1.9735 1.9755 401.3510 401.8400 0.0765 -1.0000 -1.0000 5124889 1599843097.40 151.4899 59.9961 32.0000 1.9728 1.9747 401.2850 401.7749 0.0766 -1.0000 -1.0000 5125107 1599843097.50 151.4899 59.9961 32.0000 1.9731 1.9751 401.2914 401.7800 0.0764 -1.0000 -1.0000 5125185 1599843097.60 151.5203 59.9961 32.0000 1.9730 1.9750 401.3259 401.8156 0.0765 -1.0000 -1.0000 5125263 1599843097.70 151.5203 59.9961 32.0000 1.9739 1.9758 401.2443 401.7342 0.0767 -1.0000 -1.0000 5125326 1599843097.80 151.5203 59.9961 32.0000 1.9741 1.9761 401.2441 401.7339 0.0765 -1.0000 -1.0000 5125389 1599843097.90 151.5203 59.9961 32.0000 1.9732 1.9752 401.3735 401.8633 0.0766 -1.0000 -1.0000 5125623 1599843098.00 151.5203 59.9961 32.0000 1.9734 1.9754 401.2684 401.7575 0.0764 -1.0000 -1.0000 5125685 1599843098.10 151.5215 59.9961 32.0000 1.9733 1.9753 401.2583 401.7476 0.0765 -1.0000 -1.0000 5125763 1599843098.20 151.5345 59.9961 32.0000 1.9736 1.9756 401.2659 401.7552 0.0765 -1.0000 -1.0000 5125842 1599843098.30 151.5345 59.9961 32.0000 1.9734 1.9754 401.2926 401.7821 0.0765 -1.0000 -1.0000 5125904 1599843098.40 151.5345 59.9961 32.0000 1.9738 1.9757 401.3388 401.8276 0.0764 -1.0000 -1.0000 5126341 1599843098.50 151.5345 59.9961 32.0000 1.9727 1.9747 401.3295 401.8188 0.0765 -1.0000 -1.0000 5126404 1599843098.60 151.5345 59.9961 32.0000 1.9735 1.9755 401.3700 401.8589 0.0764 -1.0000 -1.0000 5126466 1599843098.70 151.5076 59.9961 32.0000 1.9740 1.9760 401.3726 401.8619 0.0764 -1.0000 -1.0000 5126529 1599843098.80 151.4994 59.9961 32.0000 1.9733 1.9753 401.3422 401.8310 0.0764 -1.0000 -1.0000 5126591 1599843098.90 151.4994 59.9961 32.0000 1.9732 1.9752 401.2902 401.7792 0.0765 -1.0000 -1.0000 5126904 1599843099.00 151.4994 59.9961 32.0000 1.9735 1.9755 401.3770 401.8673 0.0766 -1.0000 -1.0000 5126951 1599843099.10 151.4994 59.9961 32.0000 1.9729 1.9749 401.3929 401.8822 0.0765 -1.0000 -1.0000 5127029 1599843099.20 151.4994 59.9961 32.0000 1.9728 1.9748 401.3294 401.8183 0.0764 -1.0000 -1.0000 5127091 1599843099.30 151.5112 59.9961 32.0000 1.9743 1.9763 401.3607 401.8497 0.0765 -1.0000 -1.0000 5127154 1599843099.40 151.5112 59.9961 32.0000 1.9735 1.9755 401.3360 401.8250 0.0764 -1.0000 -1.0000 5127341 1599843099.50 151.5112 59.9961 32.0000 1.9731 1.9750 401.3147 401.8039 0.0765 -1.0000 -1.0000 5127419 1599843099.60 151.5112 59.9961 32.0000 1.9728 1.9748 401.3175 401.8071 0.0765 -1.0000 -1.0000 5127482 1599843099.70 151.5112 59.9961 32.0000 1.9732 1.9752 401.2893 401.7785 0.0765 -1.0000 -1.0000 5127544 1599843099.80 151.4793 59.9960 32.0000 1.9732 1.9752 401.3055 401.7949 0.0765 -1.0000 -1.0000 5127607 1599843099.90 151.4664 59.9959 32.0000 1.9728 1.9748 401.2903 401.7793 0.0765 -1.0000 -1.0000 5127857 1599843100.00 151.4664 59.9959 32.0000 1.9731 1.9751 401.2416 401.7301 0.0764 -1.0000 -1.0000 5127935 1599843100.10 151.4664 59.9959 32.0000 1.9730 1.9750 401.2160 401.7045 0.0764 -1.0000 -1.0000 5127997 1599843100.20 151.4664 59.9959 32.0000 1.9728 1.9748 401.2793 401.7692 0.0766 -1.0000 -1.0000 5128060 1599843100.30 151.4664 59.9959 32.0000 1.9728 1.9748 401.3460 401.8362 0.0766 -1.0000 -1.0000 5128122 1599843100.40 151.4846 59.9959 32.0000 1.9732 1.9752 401.2996 401.7895 0.0766 -1.0000 -1.0000 5128357 1599843100.50 151.4846 59.9959 32.0000 1.9727 1.9747 401.3466 401.8363 0.0765 -1.0000 -1.0000 5128419 1599843100.60 151.4846 59.9959 32.0000 1.9732 1.9752 401.3351 401.8245 0.0765 -1.0000 -1.0000 5128497 1599843100.70 151.4846 59.9959 32.0000 1.9734 1.9754 401.2732 401.7635 0.0767 -1.0000 -1.0000 5128560 1599843100.80 151.4846 59.9959 32.0000 1.9737 1.9757 401.2450 401.7347 0.0765 -1.0000 -1.0000 5128622 1599843100.90 151.4195 59.9959 32.0000 1.9733 1.9753 401.2323 401.7212 0.0765 -1.0000 -1.0000 5128700 1599843101.00 151.4142 59.9959 32.0000 1.9732 1.9751 401.2416 401.7316 0.0766 -1.0000 -1.0000 5128872 1599843101.10 151.4142 59.9959 32.0000 1.9724 1.9744 401.2682 401.7587 0.0767 -1.0000 -1.0000 5128934 1599843101.20 151.4142 59.9959 32.0000 1.9728 1.9748 401.2428 401.7322 0.0766 -1.0000 -1.0000 5129013 1599843101.30 151.4142 59.9959 32.0000 1.9732 1.9752 401.2512 401.7414 0.0767 -1.0000 -1.0000 5129075 1599843101.40 151.4142 59.9959 32.0000 1.9730 1.9750 401.2565 401.7469 0.0767 -1.0000 -1.0000 5129138 1599843101.50 151.4831 59.9959 32.0000 1.9731 1.9750 401.2571 401.7472 0.0767 -1.0000 -1.0000 5129622 1599843101.60 151.4831 59.9959 32.0000 1.9733 1.9753 401.2749 401.7648 0.0765 -1.0000 -1.0000 5129684 1599843101.70 151.4831 59.9959 32.0000 1.9741 1.9761 401.2391 401.7280 0.0764 -1.0000 -1.0000 5129747 1599843101.80 151.4831 59.9959 32.0000 1.9742 1.9761 401.2913 401.7805 0.0765 -1.0000 -1.0000 5129809 1599843101.90 151.4831 59.9959 32.0000 1.9734 1.9754 401.3255 401.8144 0.0764 -1.0000 -1.0000 5129872 1599843102.00 151.5023 59.9959 32.0000 1.9736 1.9756 401.3135 401.8030 0.0765 -1.0000 -1.0000 5130122 1599843102.10 151.5256 59.9959 32.0000 1.9733 1.9753 401.2972 401.7868 0.0766 -1.0000 -1.0000 5130184 1599843102.20 151.5256 59.9959 32.0000 1.9730 1.9750 401.2578 401.7479 0.0767 -1.0000 -1.0000 5130247 1599843102.30 151.5256 59.9959 32.0000 1.9731 1.9751 401.3456 401.8351 0.0765 -1.0000 -1.0000 5130325 1599843102.40 151.5256 59.9959 32.0000 1.9737 1.9757 401.2687 401.7582 0.0766 -1.0000 -1.0000 5130387 1599843102.50 151.5256 59.9959 32.0000 1.9734 1.9754 401.2973 401.7871 0.0766 -1.0000 -1.0000 5130606 1599843102.60 151.5841 59.9959 32.0000 1.9731 1.9750 401.2823 401.7721 0.0765 -1.0000 -1.0000 5130684 1599843102.70 151.5841 59.9959 32.0000 1.9736 1.9755 401.3330 401.8221 0.0764 -1.0000 -1.0000 5130747 1599843102.80 151.5841 59.9959 32.0000 1.9742 1.9761 401.3648 401.8538 0.0765 -1.0000 -1.0000 5130809 1599843102.90 151.5841 59.9959 32.0000 1.9744 1.9764 401.3256 401.8146 0.0764 -1.0000 -1.0000 5130887 1599843103.00 151.5841 59.9959 32.0000 1.9740 1.9760 401.3046 401.7933 0.0765 -1.0000 -1.0000 5130950 1599843103.10 151.5584 59.9959 32.0000 1.9741 1.9761 401.3630 401.8533 0.0766 -1.0000 -1.0000 5131012 1599843103.20 151.5584 59.9959 32.0000 1.9736 1.9756 401.2552 401.7444 0.0764 -1.0000 -1.0000 5131075 1599843103.30 151.5584 59.9959 32.0000 1.9744 1.9764 401.2924 401.7810 0.0764 -1.0000 -1.0000 5131153 1599843103.40 151.5584 59.9959 32.0000 1.9740 1.9760 401.3401 401.8300 0.0765 -1.0000 -1.0000 5131215 1599843103.50 151.5584 59.9959 32.0000 1.9734 1.9754 401.2691 401.7576 0.0764 -1.0000 -1.0000 5131340 1599843103.60 151.5584 59.9959 32.0000 1.9736 1.9756 401.2885 401.7778 0.0765 -1.0000 -1.0000 5131403 1599843103.70 151.5540 59.9959 32.0000 1.9734 1.9754 401.3239 401.8130 0.0764 -1.0000 -1.0000 5131481 1599843103.80 151.5540 59.9959 32.0000 1.9732 1.9752 401.3062 401.7949 0.0764 -1.0000 -1.0000 5131543 1599843103.90 151.5540 59.9959 32.0000 1.9741 1.9760 401.3526 401.8428 0.0766 -1.0000 -1.0000 5131606 1599843104.00 151.5540 59.9959 32.0000 1.9729 1.9749 401.3768 401.8659 0.0765 -1.0000 -1.0000 5131840 1599843104.10 151.5540 59.9959 32.0000 1.9736 1.9756 401.2766 401.7658 0.0765 -1.0000 -1.0000 5131903 1599843104.20 151.5130 59.9959 32.0000 1.9735 1.9755 401.3401 401.8295 0.0765 -1.0000 -1.0000 5131965 1599843104.30 151.5130 59.9959 32.0000 1.9736 1.9755 401.3135 401.8027 0.0765 -1.0000 -1.0000 5132043 1599843104.40 151.5130 59.9959 32.0000 1.9739 1.9759 401.3105 401.7997 0.0765 -1.0000 -1.0000 5132106 1599843104.50 151.5130 59.9959 32.0000 1.9737 1.9757 401.2759 401.7658 0.0766 -1.0000 -1.0000 5132402 1599843104.60 151.5130 59.9959 32.0000 1.9730 1.9750 401.3175 401.8070 0.0765 -1.0000 -1.0000 5132481 1599843104.70 151.5130 59.9959 32.0000 1.9741 1.9761 401.2897 401.7785 0.0763 -1.0000 -1.0000 5132543 1599843104.80 151.4952 59.9957 32.0000 1.9734 1.9754 401.3150 401.8048 0.0766 -1.0000 -1.0000 5132606 1599843104.90 151.4952 59.9957 32.0000 1.9738 1.9758 401.3478 401.8373 0.0764 -1.0000 -1.0000 5132684 1599843105.00 151.4952 59.9957 32.0000 1.9736 1.9756 401.2374 401.7273 0.0766 -1.0000 -1.0000 5133137 1599843105.10 151.4952 59.9957 32.0000 1.9734 1.9754 401.3620 401.8518 0.0765 -1.0000 -1.0000 5133199 1599843105.20 151.4952 59.9957 32.0000 1.9736 1.9756 401.3153 401.8049 0.0765 -1.0000 -1.0000 5133277 1599843105.30 151.4811 59.9957 32.0000 1.9739 1.9759 401.2402 401.7296 0.0765 -1.0000 -1.0000 5133340 1599843105.40 151.4458 59.9957 32.0000 1.9736 1.9756 401.3159 401.8052 0.0765 -1.0000 -1.0000 5133402 1599843105.50 151.4458 59.9957 32.0000 1.9733 1.9752 401.2848 401.7742 0.0765 -1.0000 -1.0000 5133480 1599843105.60 151.4458 59.9957 32.0000 1.9730 1.9749 401.2269 401.7163 0.0765 -1.0000 -1.0000 5133605 1599843105.70 151.4458 59.9957 32.0000 1.9732 1.9751 401.2327 401.7216 0.0765 -1.0000 -1.0000 5133683 1599843105.80 151.4458 59.9957 32.0000 1.9736 1.9756 401.2431 401.7323 0.0765 -1.0000 -1.0000 5133730 1599843105.90 151.4766 59.9957 32.0000 1.9736 1.9756 401.2845 401.7746 0.0767 -1.0000 -1.0000 5133808 1599843106.00 151.4766 59.9957 32.0000 1.9742 1.9762 401.3232 401.8131 0.0765 -1.0000 -1.0000 5133871 1599843106.10 151.4766 59.9957 32.0000 1.9737 1.9757 401.2937 401.7831 0.0765 -1.0000 -1.0000 5134105 1599843106.20 151.4766 59.9957 32.0000 1.9731 1.9750 401.2710 401.7603 0.0765 -1.0000 -1.0000 5134168 1599843106.30 151.4766 59.9957 32.0000 1.9734 1.9753 401.3071 401.7969 0.0765 -1.0000 -1.0000 5134246 1599843106.40 151.4651 59.9957 32.0000 1.9734 1.9754 401.2955 401.7847 0.0765 -1.0000 -1.0000 5134308 1599843106.50 151.4630 59.9957 32.0000 1.9737 1.9757 401.2393 401.7281 0.0764 -1.0000 -1.0000 5134371 1599843106.60 151.4630 59.9957 32.0000 1.9735 1.9755 401.2394 401.7280 0.0765 -1.0000 -1.0000 5134621 1599843106.70 151.4630 59.9957 32.0000 1.9732 1.9752 401.2916 401.7812 0.0765 -1.0000 -1.0000 5134683 1599843106.80 151.4630 59.9957 32.0000 1.9727 1.9747 401.4149 401.9052 0.0766 -1.0000 -1.0000 5134746 1599843106.90 151.4805 59.9957 32.0000 1.9740 1.9760 401.3148 401.8038 0.0765 -1.0000 -1.0000 5134808 1599843107.00 151.4558 59.9957 32.0000 1.9731 1.9751 401.3616 401.8511 0.0765 -1.0000 -1.0000 5134871 1599843107.10 151.4558 59.9957 32.0000 1.9733 1.9753 401.3131 401.8028 0.0765 -1.0000 -1.0000 5135121 1599843107.20 151.4558 59.9957 32.0000 1.9724 1.9744 401.3257 401.8139 0.0763 -1.0000 -1.0000 5135183 1599843107.30 151.4558 59.9957 32.0000 1.9736 1.9756 401.2657 401.7547 0.0765 -1.0000 -1.0000 5135246 1599843107.40 151.4558 59.9957 32.0000 1.9732 1.9752 401.3209 401.8101 0.0765 -1.0000 -1.0000 5135308 1599843107.50 151.4569 59.9957 32.0000 1.9735 1.9755 401.2828 401.7725 0.0766 -1.0000 -1.0000 5135386 1599843107.60 151.4574 59.9957 32.0000 1.9738 1.9758 401.3495 401.8395 0.0766 -1.0000 -1.0000 5135667 1599843107.70 151.4574 59.9957 32.0000 1.9739 1.9759 401.3345 401.8241 0.0765 -1.0000 -1.0000 5135745 1599843107.80 151.4574 59.9957 32.0000 1.9728 1.9748 401.3002 401.7893 0.0764 -1.0000 -1.0000 5135808 1599843107.90 151.4574 59.9957 32.0000 1.9735 1.9755 401.3040 401.7929 0.0764 -1.0000 -1.0000 5135870 1599843108.00 151.4565 59.9957 32.0000 1.9734 1.9754 401.3035 401.7929 0.0765 -1.0000 -1.0000 5135933 1599843108.10 151.4457 59.9957 32.0000 1.9731 1.9751 401.3308 401.8200 0.0764 -1.0000 -1.0000 5136620 1599843108.20 151.4457 59.9957 32.0000 1.9728 1.9748 401.3802 401.8698 0.0765 -1.0000 -1.0000 5136683 1599843108.30 151.4457 59.9957 32.0000 1.9733 1.9753 401.2314 401.7206 0.0766 -1.0000 -1.0000 5136745 1599843108.40 151.4457 59.9957 32.0000 1.9732 1.9752 401.2215 401.7115 0.0766 -1.0000 -1.0000 5136808 1599843108.50 151.4457 59.9957 32.0000 1.9731 1.9750 401.2596 401.7493 0.0765 -1.0000 -1.0000 5136870 1599843108.60 151.4507 59.9957 32.0000 1.9733 1.9753 401.3641 401.8534 0.0764 -1.0000 -1.0000 5136948 1599843108.70 151.4507 59.9957 32.0000 1.9737 1.9757 401.2971 401.7867 0.0765 -1.0000 -1.0000 5137011 1599843108.80 151.4507 59.9957 32.0000 1.9731 1.9751 401.3334 401.8227 0.0765 -1.0000 -1.0000 5137073 1599843108.90 151.4507 59.9957 32.0000 1.9733 1.9753 401.2337 401.7232 0.0765 -1.0000 -1.0000 5137151 1599843109.00 151.4507 59.9957 32.0000 1.9736 1.9756 401.2145 401.7041 0.0766 -1.0000 -1.0000 5137214 1599843109.10 151.4523 59.9957 32.0000 1.9726 1.9746 401.2474 401.7372 0.0766 -1.0000 -1.0000 5137276 1599843109.20 151.4653 59.9957 32.0000 1.9734 1.9754 401.2533 401.7422 0.0764 -1.0000 -1.0000 5137339 1599843109.30 151.4653 59.9957 32.0000 1.9731 1.9751 401.2643 401.7535 0.0765 -1.0000 -1.0000 5137401 1599843109.40 151.4653 59.9957 32.0000 1.9732 1.9752 401.2863 401.7758 0.0765 -1.0000 -1.0000 5137464 1599843109.50 151.4653 59.9957 32.0000 1.9743 1.9763 401.3040 401.7941 0.0767 -1.0000 -1.0000 5137542 1599843109.60 151.4653 59.9957 32.0000 1.9740 1.9760 401.2752 401.7654 0.0766 -1.0000 -1.0000 5137604 1599843109.70 151.5056 59.9964 32.0000 1.9733 1.9753 401.2774 401.7668 0.0765 -1.0000 -1.0000 5137682 1599843109.80 151.5157 59.9966 32.0000 1.9735 1.9755 401.2144 401.7044 0.0765 -1.0000 -1.0000 5137745 1599843109.90 151.5157 59.9966 32.0000 1.9735 1.9755 401.3097 401.7979 0.0764 -1.0000 -1.0000 5137807 1599843110.00 151.5157 59.9966 32.0000 1.9737 1.9757 401.3171 401.8073 0.0767 -1.0000 -1.0000 5137870 1599843110.10 151.5157 59.9966 32.0000 1.9733 1.9753 401.3330 401.8223 0.0764 -1.0000 -1.0000 5137932 1599843110.20 151.5157 59.9966 32.0000 1.9730 1.9750 401.3905 401.8794 0.0765 -1.0000 -1.0000 5138182 1599843110.30 151.5157 59.9966 32.0000 1.9735 1.9755 401.3040 401.7938 0.0766 -1.0000 -1.0000 5138245 1599843110.40 151.4418 59.9966 32.0000 1.9732 1.9752 401.3189 401.8079 0.0765 -1.0000 -1.0000 5138307 1599843110.50 151.4418 59.9966 32.0000 1.9739 1.9759 401.2670 401.7571 0.0767 -1.0000 -1.0000 5138370 1599843110.60 151.4418 59.9966 32.0000 1.9740 1.9760 401.3405 401.8307 0.0766 -1.0000 -1.0000 5138448 1599843110.70 151.4418 59.9966 32.0000 1.9734 1.9754 401.2904 401.7800 0.0765 -1.0000 -1.0000 5138635 1599843110.80 151.4418 59.9966 32.0000 1.9726 1.9746 401.2459 401.7353 0.0766 -1.0000 -1.0000 5138698 1599843110.90 151.5539 59.9966 32.0000 1.9735 1.9755 401.2845 401.7741 0.0765 -1.0000 -1.0000 5138776 1599843111.00 151.5596 59.9966 32.0000 1.9741 1.9760 401.3255 401.8152 0.0765 -1.0000 -1.0000 5138838 1599843111.10 151.5596 59.9966 32.0000 1.9739 1.9759 401.3491 401.8390 0.0766 -1.0000 -1.0000 5138901 1599843111.20 151.5596 59.9966 32.0000 1.9735 1.9755 401.3256 401.8144 0.0764 -1.0000 -1.0000 5139151 1599843111.30 151.5596 59.9966 32.0000 1.9733 1.9753 401.2753 401.7649 0.0765 -1.0000 -1.0000 5139213 1599843111.40 151.5596 59.9966 32.0000 1.9726 1.9746 401.3266 401.8167 0.0767 -1.0000 -1.0000 5139276 1599843111.50 151.4422 59.9966 32.0000 1.9731 1.9751 401.2262 401.7146 0.0764 -1.0000 -1.0000 5139354 1599843111.60 151.4422 59.9966 32.0000 1.9741 1.9761 401.3197 401.8088 0.0764 -1.0000 -1.0000 5139416 1599843111.70 151.4422 59.9966 32.0000 1.9733 1.9753 401.2815 401.7715 0.0766 -1.0000 -1.0000 5139854 1599843111.80 151.4422 59.9966 32.0000 1.9732 1.9752 401.3352 401.8244 0.0765 -1.0000 -1.0000 5139916 1599843111.90 151.4422 59.9966 32.0000 1.9728 1.9748 401.2859 401.7763 0.0767 -1.0000 -1.0000 5139979 1599843112.00 151.4517 59.9966 32.0000 1.9733 1.9752 401.3355 401.8258 0.0766 -1.0000 -1.0000 5140057 1599843112.10 151.4527 59.9966 32.0000 1.9733 1.9753 401.3879 401.8783 0.0766 -1.0000 -1.0000 5140119 1599843112.20 151.4527 59.9966 32.0000 1.9735 1.9754 401.3441 401.8332 0.0764 -1.0000 -1.0000 5140182 1599843112.30 151.4527 59.9966 32.0000 1.9733 1.9752 401.2898 401.7797 0.0766 -1.0000 -1.0000 5140260 1599843112.40 151.4527 59.9966 32.0000 1.9732 1.9751 401.2199 401.7095 0.0765 -1.0000 -1.0000 5140323 1599843112.50 151.4527 59.9966 32.0000 1.9735 1.9755 401.2930 401.7819 0.0764 -1.0000 -1.0000 5140385 1599843112.60 151.4712 59.9966 32.0000 1.9737 1.9757 401.2679 401.7579 0.0766 -1.0000 -1.0000 5140447 1599843112.70 151.4712 59.9966 32.0000 1.9740 1.9760 401.3667 401.8565 0.0765 -1.0000 -1.0000 5140635 1599843112.80 151.4712 59.9966 32.0000 1.9734 1.9754 401.2977 401.7873 0.0765 -1.0000 -1.0000 5140713 1599843112.90 151.4712 59.9966 32.0000 1.9733 1.9752 401.3400 401.8291 0.0764 -1.0000 -1.0000 5140775 1599843113.00 151.4712 59.9966 32.0000 1.9732 1.9751 401.2503 401.7390 0.0764 -1.0000 -1.0000 5140838 1599843113.10 151.5195 59.9966 32.0000 1.9735 1.9755 401.3244 401.8135 0.0765 -1.0000 -1.0000 5140900 1599843113.20 151.5195 59.9966 32.0000 1.9731 1.9751 401.3980 401.8870 0.0765 -1.0000 -1.0000 5140979 1599843113.30 151.5195 59.9966 32.0000 1.9734 1.9754 401.3332 401.8230 0.0765 -1.0000 -1.0000 5141166 1599843113.40 151.5195 59.9966 32.0000 1.9736 1.9755 401.3002 401.7890 0.0764 -1.0000 -1.0000 5141229 1599843113.50 151.5195 59.9966 32.0000 1.9737 1.9757 401.3424 401.8327 0.0766 -1.0000 -1.0000 5141307 1599843113.60 151.5117 59.9966 32.0000 1.9742 1.9762 401.3354 401.8243 0.0764 -1.0000 -1.0000 5141369 1599843113.70 151.4782 59.9966 32.0000 1.9735 1.9754 401.2553 401.7438 0.0764 -1.0000 -1.0000 5141447 1599843113.80 151.4782 59.9966 32.0000 1.9734 1.9754 401.2751 401.7646 0.0765 -1.0000 -1.0000 5141682 1599843113.90 151.4782 59.9966 32.0000 1.9731 1.9750 401.3017 401.7913 0.0766 -1.0000 -1.0000 5141744 1599843114.00 151.4782 59.9966 32.0000 1.9731 1.9751 401.3221 401.8118 0.0765 -1.0000 -1.0000 5141822 1599843114.10 151.4782 59.9966 32.0000 1.9731 1.9751 401.2760 401.7654 0.0766 -1.0000 -1.0000 5141885 1599843114.20 151.5570 59.9966 32.0000 1.9731 1.9750 401.3090 401.7982 0.0764 -1.0000 -1.0000 5141947 1599843114.30 151.5570 59.9966 32.0000 1.9731 1.9751 401.2985 401.7882 0.0766 -1.0000 -1.0000 5142150 1599843114.40 151.5570 59.9966 32.0000 1.9733 1.9753 401.2602 401.7498 0.0766 -1.0000 -1.0000 5142213 1599843114.50 151.5570 59.9966 32.0000 1.9737 1.9757 401.3339 401.8238 0.0766 -1.0000 -1.0000 5142275 1599843114.60 151.5570 59.9966 32.0000 1.9740 1.9760 401.3114 401.8007 0.0764 -1.0000 -1.0000 5142338 1599843114.70 151.4899 59.9958 32.0000 1.9739 1.9759 401.3515 401.8399 0.0764 -1.0000 -1.0000 5142400 1599843114.80 151.4750 59.9956 32.0000 1.9732 1.9752 401.3255 401.8149 0.0765 -1.0000 -1.0000 5142713 1599843114.90 151.4750 59.9956 32.0000 1.9726 1.9746 401.2946 401.7840 0.0765 -1.0000 -1.0000 5142791 1599843115.00 151.4750 59.9956 32.0000 1.9734 1.9754 401.3093 401.7992 0.0765 -1.0000 -1.0000 5142853 1599843115.10 151.4750 59.9956 32.0000 1.9727 1.9747 401.3441 401.8334 0.0765 -1.0000 -1.0000 5142916 1599843115.20 151.4759 59.9956 32.0000 1.9734 1.9754 401.2820 401.7711 0.0764 -1.0000 -1.0000 5142978 1599843115.30 151.5191 59.9956 32.0000 1.9735 1.9755 401.3107 401.8001 0.0766 -1.0000 -1.0000 5143134 1599843115.40 151.5191 59.9956 32.0000 1.9728 1.9748 401.3995 401.8897 0.0766 -1.0000 -1.0000 5143197 1599843115.50 151.5191 59.9956 32.0000 1.9727 1.9746 401.2113 401.7005 0.0765 -1.0000 -1.0000 5143259 1599843115.60 151.5191 59.9956 32.0000 1.9731 1.9751 401.4247 401.9140 0.0765 -1.0000 -1.0000 5143322 1599843115.70 151.5191 59.9956 32.0000 1.9742 1.9762 401.3342 401.8225 0.0763 -1.0000 -1.0000 5143400 1599843115.80 151.5191 59.9956 32.0000 1.9742 1.9762 401.3382 401.8286 0.0766 -1.0000 -1.0000 5143462 1599843115.90 151.5191 59.9956 32.0000 1.9733 1.9752 401.3811 401.8704 0.0765 -1.0000 -1.0000 5143525 1599843116.00 151.5191 59.9956 32.0000 1.9731 1.9751 401.3514 401.8407 0.0765 -1.0000 -1.0000 5143603 1599843116.10 151.5191 59.9956 32.0000 1.9735 1.9755 401.3671 401.8568 0.0765 -1.0000 -1.0000 5143665 1599843116.20 151.5191 59.9956 32.0000 1.9737 1.9757 401.3566 401.8458 0.0765 -1.0000 -1.0000 5143728 1599843116.30 151.5506 59.9956 32.0000 1.9738 1.9758 401.3391 401.8301 0.0767 -1.0000 -1.0000 5144118 1599843116.40 151.5506 59.9956 32.0000 1.9738 1.9758 401.3431 401.8327 0.0765 -1.0000 -1.0000 5144181 1599843116.50 151.5506 59.9956 32.0000 1.9732 1.9752 401.3039 401.7929 0.0764 -1.0000 -1.0000 5144243 1599843116.60 151.5506 59.9956 32.0000 1.9730 1.9750 401.2912 401.7806 0.0765 -1.0000 -1.0000 5144337 1599843116.70 151.5506 59.9956 32.0000 1.9732 1.9751 401.3117 401.8014 0.0766 -1.0000 -1.0000 5144400 1599843116.80 151.5506 59.9956 32.0000 1.9736 1.9755 401.4046 401.8956 0.0768 -1.0000 -1.0000 5144618 1599843116.90 151.4944 59.9956 32.0000 1.9733 1.9752 401.3088 401.7990 0.0765 -1.0000 -1.0000 5144696 1599843117.00 151.4768 59.9956 32.0000 1.9729 1.9748 401.3061 401.7945 0.0765 -1.0000 -1.0000 5144759 1599843117.10 151.4768 59.9956 32.0000 1.9728 1.9748 401.3522 401.8407 0.0762 -1.0000 -1.0000 5144837 1599843117.20 151.4768 59.9956 32.0000 1.9731 1.9751 401.3411 401.8306 0.0765 -1.0000 -1.0000 5144899 1599843117.30 151.4768 59.9956 32.0000 1.9730 1.9750 401.3563 401.8460 0.0765 -1.0000 -1.0000 5145134 1599843117.40 151.4768 59.9956 32.0000 1.9728 1.9748 401.2782 401.7682 0.0766 -1.0000 -1.0000 5145196 1599843117.50 151.4825 59.9956 32.0000 1.9730 1.9750 401.3199 401.8092 0.0765 -1.0000 -1.0000 5145259 1599843117.60 151.4832 59.9956 32.0000 1.9730 1.9750 401.3257 401.8157 0.0766 -1.0000 -1.0000 5145337 1599843117.70 151.4832 59.9956 32.0000 1.9730 1.9750 401.2852 401.7741 0.0764 -1.0000 -1.0000 5145399 1599843117.80 151.4832 59.9956 32.0000 1.9734 1.9754 401.3314 401.8209 0.0765 -1.0000 -1.0000 5145618 1599843117.90 151.4832 59.9956 32.0000 1.9731 1.9751 401.2837 401.7732 0.0765 -1.0000 -1.0000 5145681 1599843118.00 151.4832 59.9956 32.0000 1.9735 1.9755 401.3321 401.8218 0.0766 -1.0000 -1.0000 5145743 1599843118.10 151.4940 59.9956 32.0000 1.9738 1.9758 401.2729 401.7609 0.0764 -1.0000 -1.0000 5145806 1599843118.20 151.4940 59.9956 32.0000 1.9728 1.9748 401.3395 401.8288 0.0764 -1.0000 -1.0000 5145868 1599843118.30 151.4940 59.9956 32.0000 1.9734 1.9754 401.2156 401.7045 0.0765 -1.0000 -1.0000 5145946 1599843118.40 151.4940 59.9956 32.0000 1.9727 1.9747 401.2535 401.7432 0.0765 -1.0000 -1.0000 5146368 1599843118.50 151.4940 59.9956 32.0000 1.9727 1.9747 401.3540 401.8436 0.0766 -1.0000 -1.0000 5146430 1599843118.60 151.5022 59.9956 32.0000 1.9731 1.9751 401.2828 401.7720 0.0765 -1.0000 -1.0000 5146508 1599843118.70 151.5116 59.9956 32.0000 1.9737 1.9757 401.2940 401.7838 0.0765 -1.0000 -1.0000 5146571 1599843118.80 151.5116 59.9956 32.0000 1.9737 1.9757 401.3560 401.8449 0.0764 -1.0000 -1.0000 5146633 1599843118.90 151.5116 59.9956 32.0000 1.9735 1.9754 401.3424 401.8319 0.0765 -1.0000 -1.0000 5146868 1599843119.00 151.5116 59.9956 32.0000 1.9734 1.9754 401.3553 401.8450 0.0766 -1.0000 -1.0000 5146930 1599843119.10 151.5116 59.9956 32.0000 1.9726 1.9746 401.2999 401.7893 0.0765 -1.0000 -1.0000 5147008 1599843119.20 151.4895 59.9956 32.0000 1.9730 1.9750 401.2701 401.7584 0.0764 -1.0000 -1.0000 5147071 1599843119.30 151.4895 59.9956 32.0000 1.9738 1.9757 401.3452 401.8343 0.0765 -1.0000 -1.0000 5147133 1599843119.40 151.4895 59.9956 32.0000 1.9733 1.9752 401.3422 401.8318 0.0765 -1.0000 -1.0000 5147368 1599843119.50 151.4895 59.9956 32.0000 1.9732 1.9752 401.3285 401.8180 0.0765 -1.0000 -1.0000 5147430 1599843119.60 151.4895 59.9956 32.0000 1.9730 1.9749 401.2620 401.7506 0.0764 -1.0000 -1.0000 5147508 1599843119.70 151.4956 59.9954 32.0000 1.9741 1.9760 401.3339 401.8224 0.0764 -1.0000 -1.0000 5147586 1599843119.80 151.4978 59.9954 32.0000 1.9738 1.9757 401.3061 401.7950 0.0764 -1.0000 -1.0000 5147649 1599843119.90 151.4978 59.9954 32.0000 1.9733 1.9753 401.2993 401.7883 0.0765 -1.0000 -1.0000 5147868 1599843120.00 151.4978 59.9954 32.0000 1.9736 1.9756 401.2653 401.7557 0.0767 -1.0000 -1.0000 5147946 1599843120.10 151.4978 59.9954 32.0000 1.9733 1.9753 401.2687 401.7592 0.0767 -1.0000 -1.0000 5148008 1599843120.20 151.4978 59.9954 32.0000 1.9744 1.9764 401.3788 401.8683 0.0764 -1.0000 -1.0000 5148071 1599843120.30 151.4978 59.9954 32.0000 1.9738 1.9757 401.3098 401.7989 0.0765 -1.0000 -1.0000 5148149 1599843120.40 151.5299 59.9954 32.0000 1.9733 1.9752 401.3414 401.8316 0.0766 -1.0000 -1.0000 5148367 1599843120.50 151.5299 59.9954 32.0000 1.9736 1.9756 401.2879 401.7776 0.0765 -1.0000 -1.0000 5148430 1599843120.60 151.5299 59.9954 32.0000 1.9733 1.9753 401.2712 401.7604 0.0764 -1.0000 -1.0000 5148508 1599843120.70 151.5299 59.9954 32.0000 1.9735 1.9755 401.3563 401.8452 0.0765 -1.0000 -1.0000 5148571 1599843120.80 151.5299 59.9954 32.0000 1.9734 1.9753 401.3124 401.8021 0.0765 -1.0000 -1.0000 5148633 1599843120.90 151.5341 59.9954 32.0000 1.9738 1.9758 401.3019 401.7916 0.0765 -1.0000 -1.0000 5149117 1599843121.00 151.5342 59.9954 32.0000 1.9728 1.9748 401.2900 401.7795 0.0765 -1.0000 -1.0000 5149180 1599843121.10 151.5342 59.9954 32.0000 1.9736 1.9756 401.2828 401.7719 0.0765 -1.0000 -1.0000 5149242 1599843121.20 151.5342 59.9954 32.0000 1.9738 1.9757 401.1866 401.6765 0.0765 -1.0000 -1.0000 5149320 1599843121.30 151.5342 59.9954 32.0000 1.9738 1.9758 401.3014 401.7904 0.0765 -1.0000 -1.0000 5149383 1599843121.40 151.5342 59.9954 32.0000 1.9736 1.9756 401.3529 401.8428 0.0766 -1.0000 -1.0000 5149445 1599843121.50 151.5264 59.9954 32.0000 1.9740 1.9760 401.2212 401.7106 0.0765 -1.0000 -1.0000 5149523 1599843121.60 151.5264 59.9954 32.0000 1.9734 1.9754 401.3418 401.8311 0.0765 -1.0000 -1.0000 5149586 1599843121.70 151.5264 59.9954 32.0000 1.9737 1.9757 401.3283 401.8185 0.0767 -1.0000 -1.0000 5149648 1599843121.80 151.5264 59.9954 32.0000 1.9740 1.9760 401.3169 401.8066 0.0766 -1.0000 -1.0000 5149711 1599843121.90 151.5264 59.9954 32.0000 1.9735 1.9755 401.2936 401.7828 0.0764 -1.0000 -1.0000 5149852 1599843122.00 151.5265 59.9954 32.0000 1.9733 1.9753 401.3195 401.8085 0.0764 -1.0000 -1.0000 5149930 1599843122.10 151.5265 59.9954 32.0000 1.9730 1.9750 401.2625 401.7502 0.0764 -1.0000 -1.0000 5149992 1599843122.20 151.5265 59.9954 32.0000 1.9732 1.9752 401.2825 401.7724 0.0766 -1.0000 -1.0000 5150055 1599843122.30 151.5265 59.9954 32.0000 1.9738 1.9758 401.3017 401.7908 0.0764 -1.0000 -1.0000 5150133 1599843122.40 151.5265 59.9954 32.0000 1.9745 1.9765 401.3005 401.7895 0.0765 -1.0000 -1.0000 5150195 1599843122.50 151.5265 59.9954 32.0000 1.9735 1.9755 401.2951 401.7846 0.0766 -1.0000 -1.0000 5150258 1599843122.60 151.5162 59.9954 32.0000 1.9737 1.9757 401.3007 401.7902 0.0765 -1.0000 -1.0000 5150320 1599843122.70 151.5162 59.9954 32.0000 1.9742 1.9762 401.3770 401.8666 0.0766 -1.0000 -1.0000 5150383 1599843122.80 151.5162 59.9954 32.0000 1.9735 1.9755 401.3625 401.8525 0.0765 -1.0000 -1.0000 5150445 1599843122.90 151.5162 59.9954 32.0000 1.9737 1.9757 401.3166 401.8055 0.0764 -1.0000 -1.0000 5151179 1599843123.00 151.5162 59.9954 32.0000 1.9735 1.9755 401.2586 401.7484 0.0766 -1.0000 -1.0000 5151242 1599843123.10 151.4980 59.9954 32.0000 1.9737 1.9757 401.3146 401.8047 0.0766 -1.0000 -1.0000 5151304 1599843123.20 151.4971 59.9954 32.0000 1.9735 1.9755 401.3608 401.8513 0.0767 -1.0000 -1.0000 5151367 1599843123.30 151.4971 59.9954 32.0000 1.9733 1.9753 401.2189 401.7086 0.0765 -1.0000 -1.0000 5151429 1599843123.40 151.4971 59.9954 32.0000 1.9738 1.9758 401.2876 401.7766 0.0765 -1.0000 -1.0000 5151492 1599843123.50 151.4971 59.9954 32.0000 1.9733 1.9753 401.2608 401.7494 0.0764 -1.0000 -1.0000 5151570 1599843123.60 151.4971 59.9954 32.0000 1.9732 1.9752 401.3237 401.8139 0.0766 -1.0000 -1.0000 5151632 1599843123.70 151.4906 59.9954 32.0000 1.9729 1.9749 401.2847 401.7748 0.0766 -1.0000 -1.0000 5151710 1599843123.80 151.4905 59.9954 32.0000 1.9727 1.9747 401.2729 401.7628 0.0766 -1.0000 -1.0000 5151773 1599843123.90 151.4905 59.9954 32.0000 1.9734 1.9754 401.3212 401.8106 0.0765 -1.0000 -1.0000 5152163 1599843124.00 151.4905 59.9954 32.0000 1.9734 1.9754 401.3090 401.7990 0.0766 -1.0000 -1.0000 5152226 1599843124.10 151.4905 59.9954 32.0000 1.9732 1.9751 401.3493 401.8397 0.0766 -1.0000 -1.0000 5152288 1599843124.20 151.4862 59.9954 32.0000 1.9735 1.9754 401.2650 401.7545 0.0765 -1.0000 -1.0000 5152351 1599843124.30 151.4682 59.9954 32.0000 1.9730 1.9749 401.3008 401.7909 0.0767 -1.0000 -1.0000 5152429 1599843124.40 151.4682 59.9954 32.0000 1.9732 1.9751 401.2857 401.7760 0.0766 -1.0000 -1.0000 5152491 1599843124.50 151.4682 59.9954 32.0000 1.9732 1.9752 401.3154 401.8057 0.0766 -1.0000 -1.0000 5152554 1599843124.60 151.4682 59.9954 32.0000 1.9729 1.9749 401.3019 401.7923 0.0767 -1.0000 -1.0000 5152632 1599843124.70 151.4682 59.9954 32.0000 1.9733 1.9753 401.2270 401.7170 0.0766 -1.0000 -1.0000 5152695 1599843124.80 151.4682 59.9954 32.0000 1.9733 1.9753 401.2844 401.7737 0.0765 -1.0000 -1.0000 5152757 1599843124.90 151.4682 59.9954 32.0000 1.9731 1.9751 401.3584 401.8482 0.0766 -1.0000 -1.0000 5152820 1599843125.00 151.4682 59.9954 32.0000 1.9738 1.9758 401.2829 401.7723 0.0764 -1.0000 -1.0000 5153007 1599843125.10 151.4682 59.9954 32.0000 1.9738 1.9758 401.3250 401.8139 0.0765 -1.0000 -1.0000 5153070 1599843125.20 151.4682 59.9954 32.0000 1.9737 1.9757 401.3963 401.8868 0.0766 -1.0000 -1.0000 5153148 1599843125.30 151.4902 59.9954 32.0000 1.9731 1.9751 401.2731 401.7624 0.0765 -1.0000 -1.0000 5153194 1599843125.40 151.4902 59.9954 32.0000 1.9736 1.9756 401.2466 401.7361 0.0766 -1.0000 -1.0000 5153257 1599843125.50 151.4902 59.9954 32.0000 1.9732 1.9752 401.2563 401.7457 0.0765 -1.0000 -1.0000 5153413 1599843125.60 151.4775 59.9954 32.0000 1.9735 1.9754 401.3744 401.8633 0.0765 -1.0000 -1.0000 5153476 1599843125.70 151.4735 59.9954 32.0000 1.9727 1.9747 401.3455 401.8354 0.0766 -1.0000 -1.0000 5153538 1599843125.80 151.4735 59.9954 32.0000 1.9736 1.9756 401.3086 401.7974 0.0764 -1.0000 -1.0000 5153601 1599843125.90 151.4735 59.9954 32.0000 1.9735 1.9755 401.3142 401.8035 0.0765 -1.0000 -1.0000 5153663 1599843126.00 151.4735 59.9954 32.0000 1.9738 1.9758 401.2699 401.7591 0.0765 -1.0000 -1.0000 5154444 1599843126.10 151.4735 59.9954 32.0000 1.9733 1.9753 401.3757 401.8653 0.0765 -1.0000 -1.0000 5154507 1599843126.20 151.4735 59.9954 32.0000 1.9735 1.9754 401.3439 401.8336 0.0766 -1.0000 -1.0000 5154569 1599843126.30 151.4735 59.9954 32.0000 1.9734 1.9754 401.3261 401.8158 0.0765 -1.0000 -1.0000 5154647 1599843126.40 151.4627 59.9954 32.0000 1.9733 1.9753 401.3152 401.8061 0.0767 -1.0000 -1.0000 5154710 1599843126.50 151.4607 59.9954 32.0000 1.9732 1.9751 401.3491 401.8385 0.0764 -1.0000 -1.0000 5154772 1599843126.60 151.4607 59.9954 32.0000 1.9736 1.9756 401.4027 401.8928 0.0767 -1.0000 -1.0000 5154835 1599843126.70 151.4607 59.9954 32.0000 1.9730 1.9750 401.3748 401.8639 0.0765 -1.0000 -1.0000 5154897 1599843126.80 151.4607 59.9954 32.0000 1.9736 1.9756 401.3472 401.8367 0.0764 -1.0000 -1.0000 5154960 1599843126.90 151.4607 59.9954 32.0000 1.9730 1.9750 401.3094 401.7986 0.0765 -1.0000 -1.0000 5155038 1599843127.00 151.4456 59.9954 32.0000 1.9731 1.9751 401.3321 401.8216 0.0765 -1.0000 -1.0000 5155100 1599843127.10 151.4428 59.9954 32.0000 1.9734 1.9753 401.3531 401.8427 0.0765 -1.0000 -1.0000 5155163 1599843127.20 151.4428 59.9954 32.0000 1.9731 1.9751 401.4025 401.8917 0.0765 -1.0000 -1.0000 5155241 1599843127.30 151.4428 59.9954 32.0000 1.9731 1.9751 401.3211 401.8109 0.0765 -1.0000 -1.0000 5155303 1599843127.40 151.4428 59.9954 32.0000 1.9726 1.9746 401.3467 401.8357 0.0765 -1.0000 -1.0000 5155366 1599843127.50 151.4429 59.9954 32.0000 1.9733 1.9753 401.2529 401.7421 0.0765 -1.0000 -1.0000 5155444 1599843127.60 151.4441 59.9954 32.0000 1.9739 1.9759 401.2857 401.7749 0.0765 -1.0000 -1.0000 5155506 1599843127.70 151.4441 59.9954 32.0000 1.9734 1.9754 401.2938 401.7842 0.0767 -1.0000 -1.0000 5155569 1599843127.80 151.4441 59.9954 32.0000 1.9728 1.9748 401.3658 401.8559 0.0766 -1.0000 -1.0000 5155631 1599843127.90 151.4441 59.9954 32.0000 1.9732 1.9752 401.3247 401.8144 0.0766 -1.0000 -1.0000 5155694 1599843128.00 151.4441 59.9954 32.0000 1.9732 1.9752 401.3419 401.8320 0.0766 -1.0000 -1.0000 5155772 1599843128.10 151.4441 59.9954 32.0000 1.9734 1.9753 401.3578 401.8471 0.0766 -1.0000 -1.0000 5155834 1599843128.20 151.4441 59.9954 32.0000 1.9732 1.9752 401.3080 401.7980 0.0765 -1.0000 -1.0000 5155897 1599843128.30 151.4441 59.9954 32.0000 1.9731 1.9751 401.3085 401.7979 0.0765 -1.0000 -1.0000 5155975 1599843128.40 151.4441 59.9954 32.0000 1.9734 1.9754 401.3352 401.8252 0.0766 -1.0000 -1.0000 5156038 1599843128.50 151.4441 59.9954 32.0000 1.9734 1.9754 401.3862 401.8763 0.0766 -1.0000 -1.0000 5156100 1599843128.60 151.4441 59.9954 32.0000 1.9736 1.9755 401.3130 401.8023 0.0765 -1.0000 -1.0000 5156662 1599843128.70 151.5126 59.9954 32.0000 1.9735 1.9755 401.3030 401.7923 0.0765 -1.0000 -1.0000 5156709 1599843128.80 151.5126 59.9954 32.0000 1.9736 1.9755 401.3589 401.8480 0.0764 -1.0000 -1.0000 5156772 1599843128.90 151.5126 59.9954 32.0000 1.9737 1.9757 401.4062 401.8957 0.0765 -1.0000 -1.0000 5156850 1599843129.00 151.5126 59.9954 32.0000 1.9733 1.9752 401.2825 401.7719 0.0765 -1.0000 -1.0000 5156912 1599843129.10 151.5126 59.9954 32.0000 1.9737 1.9756 401.3617 401.8527 0.0768 -1.0000 -1.0000 5156975 1599843129.20 151.5126 59.9954 32.0000 1.9735 1.9754 401.2218 401.7114 0.0765 -1.0000 -1.0000 5157053 1599843129.30 151.5099 59.9954 32.0000 1.9731 1.9750 401.3058 401.7953 0.0765 -1.0000 -1.0000 5157162 1599843129.40 151.5020 59.9954 32.0000 1.9733 1.9753 401.2931 401.7837 0.0766 -1.0000 -1.0000 5157225 1599843129.50 151.5020 59.9954 32.0000 1.9732 1.9752 401.2839 401.7726 0.0764 -1.0000 -1.0000 5157287 1599843129.60 151.5020 59.9954 32.0000 1.9736 1.9755 401.3966 401.8859 0.0764 -1.0000 -1.0000 5157381 1599843129.70 151.4980 59.9954 32.0000 1.9734 1.9754 401.2945 401.7844 0.0766 -1.0000 -1.0000 5157443 1599843129.80 151.4538 59.9952 32.0000 1.9726 1.9746 401.2806 401.7706 0.0766 -1.0000 -1.0000 5157506 1599843129.90 151.4538 59.9952 32.0000 1.9728 1.9748 401.2901 401.7803 0.0766 -1.0000 -1.0000 5157584 1599843130.00 151.4538 59.9952 32.0000 1.9729 1.9748 401.2867 401.7767 0.0765 -1.0000 -1.0000 5157646 1599843130.10 151.4538 59.9952 32.0000 1.9730 1.9750 401.2972 401.7865 0.0766 -1.0000 -1.0000 5157709 1599843130.20 151.4538 59.9952 32.0000 1.9731 1.9751 401.2786 401.7691 0.0767 -1.0000 -1.0000 5157772 1599843130.30 151.4538 59.9952 32.0000 1.9728 1.9748 401.3558 401.8455 0.0765 -1.0000 -1.0000 5157850 1599843130.40 151.4851 59.9952 32.0000 1.9730 1.9750 401.3666 401.8561 0.0765 -1.0000 -1.0000 5157912 1599843130.50 151.4889 59.9952 32.0000 1.9728 1.9748 401.2983 401.7886 0.0766 -1.0000 -1.0000 5157975 1599843130.60 151.4889 59.9952 32.0000 1.9727 1.9747 401.3430 401.8328 0.0766 -1.0000 -1.0000 5158225 1599843130.70 151.4889 59.9952 32.0000 1.9741 1.9761 401.3100 401.8000 0.0766 -1.0000 -1.0000 5158287 1599843130.80 151.4889 59.9952 32.0000 1.9735 1.9755 401.3980 401.8878 0.0765 -1.0000 -1.0000 5158350 1599843130.90 151.5028 59.9952 32.0000 1.9732 1.9752 401.3815 401.8712 0.0765 -1.0000 -1.0000 5158428 1599843131.00 151.5539 59.9952 32.0000 1.9740 1.9760 401.3432 401.8328 0.0765 -1.0000 -1.0000 5158490 1599843131.10 151.5539 59.9952 32.0000 1.9738 1.9758 401.4150 401.9050 0.0766 -1.0000 -1.0000 5158678 1599843131.20 151.5539 59.9952 32.0000 1.9735 1.9755 401.3302 401.8197 0.0764 -1.0000 -1.0000 5158756 1599843131.30 151.5539 59.9952 32.0000 1.9736 1.9756 401.3395 401.8286 0.0765 -1.0000 -1.0000 5158818 1599843131.40 151.5539 59.9952 32.0000 1.9737 1.9757 401.3126 401.8029 0.0767 -1.0000 -1.0000 5158881 1599843131.50 151.5023 59.9952 32.0000 1.9728 1.9748 401.2891 401.7789 0.0765 -1.0000 -1.0000 5158943 1599843131.60 151.5023 59.9952 32.0000 1.9736 1.9756 401.3294 401.8192 0.0766 -1.0000 -1.0000 5159427 1599843131.70 151.5023 59.9952 32.0000 1.9736 1.9756 401.3277 401.8182 0.0767 -1.0000 -1.0000 5159490 1599843131.80 151.5023 59.9952 32.0000 1.9736 1.9756 401.3368 401.8265 0.0765 -1.0000 -1.0000 5159552 1599843131.90 151.5023 59.9952 32.0000 1.9735 1.9755 401.3362 401.8261 0.0765 -1.0000 -1.0000 5159615 1599843132.00 151.5108 59.9952 32.0000 1.9735 1.9754 401.3472 401.8362 0.0764 -1.0000 -1.0000 5159693 1599843132.10 151.5207 59.9952 32.0000 1.9735 1.9755 401.3490 401.8385 0.0766 -1.0000 -1.0000 5159865 1599843132.20 151.5207 59.9952 32.0000 1.9738 1.9758 401.3342 401.8244 0.0766 -1.0000 -1.0000 5159927 1599843132.30 151.5207 59.9952 32.0000 1.9736 1.9756 401.3502 401.8403 0.0766 -1.0000 -1.0000 5200005 1599843132.40 151.5207 59.9952 32.0000 1.9740 1.9760 401.3334 401.8230 0.0765 -1.0000 -1.0000 5200068 1599843132.50 151.5207 59.9952 32.0000 1.9738 1.9757 401.2962 401.7859 0.0765 -1.0000 -1.0000 5200130 1599843132.60 151.4904 59.9952 32.0000 1.9731 1.9751 401.3582 401.8478 0.0765 -1.0000 -1.0000 5200208 1599843132.70 151.4904 59.9952 32.0000 1.9731 1.9751 401.3404 401.8294 0.0764 -1.0000 -1.0000 5200396 1599843132.80 151.4904 59.9952 32.0000 1.9733 1.9753 401.2644 401.7539 0.0766 -1.0000 -1.0000 5200458 1599843132.90 151.4904 59.9952 32.0000 1.9744 1.9764 401.3543 401.8441 0.0765 -1.0000 -1.0000 5200537 1599843133.00 151.4904 59.9952 32.0000 1.9729 1.9749 401.3384 401.8268 0.0764 -1.0000 -1.0000 5200599 1599843133.10 151.5020 59.9952 32.0000 1.9736 1.9756 401.3909 401.8801 0.0765 -1.0000 -1.0000 5200661 1599843133.20 151.5044 59.9952 32.0000 1.9738 1.9758 401.3303 401.8200 0.0766 -1.0000 -1.0000 5200943 1599843133.30 151.5044 59.9952 32.0000 1.9735 1.9754 401.2868 401.7769 0.0766 -1.0000 -1.0000 5201005 1599843133.40 151.5044 59.9952 32.0000 1.9738 1.9758 401.3682 401.8592 0.0767 -1.0000 -1.0000 5201068 1599843133.50 151.5044 59.9952 32.0000 1.9736 1.9756 401.3664 401.8563 0.0766 -1.0000 -1.0000 5201146 1599843133.60 151.5044 59.9952 32.0000 1.9737 1.9757 401.3125 401.8022 0.0765 -1.0000 -1.0000 5201208 1599843133.70 151.5219 59.9952 32.0000 1.9734 1.9753 401.3648 401.8544 0.0765 -1.0000 -1.0000 5201411 1599843133.80 151.5219 59.9952 32.0000 1.9736 1.9756 401.3246 401.8137 0.0764 -1.0000 -1.0000 5201474 1599843133.90 151.5219 59.9952 32.0000 1.9739 1.9759 401.3785 401.8688 0.0766 -1.0000 -1.0000 5201536 1599843134.00 151.5219 59.9952 32.0000 1.9732 1.9752 401.3383 401.8281 0.0766 -1.0000 -1.0000 5201599 1599843134.10 151.5219 59.9952 32.0000 1.9734 1.9754 401.4288 401.9180 0.0764 -1.0000 -1.0000 5201661 1599843134.20 151.4771 59.9952 32.0000 1.9740 1.9759 401.3865 401.8757 0.0764 -1.0000 -1.0000 5201895 1599843134.30 151.4738 59.9952 32.0000 1.9737 1.9757 401.3801 401.8691 0.0765 -1.0000 -1.0000 5201974 1599843134.40 151.4738 59.9952 32.0000 1.9738 1.9757 401.3339 401.8234 0.0765 -1.0000 -1.0000 5202036 1599843134.50 151.4738 59.9952 32.0000 1.9736 1.9756 401.3681 401.8585 0.0766 -1.0000 -1.0000 5202099 1599843134.60 151.4738 59.9952 32.0000 1.9733 1.9753 401.2930 401.7828 0.0766 -1.0000 -1.0000 5202161 1599843134.70 151.4762 59.9952 32.0000 1.9729 1.9749 401.2850 401.7749 0.0766 -1.0000 -1.0000 5202442 1599843134.80 151.5025 59.9950 32.0000 1.9727 1.9746 401.3757 401.8654 0.0765 -1.0000 -1.0000 5202505 1599843134.90 151.5025 59.9950 32.0000 1.9736 1.9756 401.3436 401.8331 0.0765 -1.0000 -1.0000 5202567 1599843135.00 151.5025 59.9950 32.0000 1.9736 1.9756 401.3361 401.8259 0.0766 -1.0000 -1.0000 5202645 1599843135.10 151.5025 59.9950 32.0000 1.9733 1.9753 401.3455 401.8359 0.0765 -1.0000 -1.0000 5202723 1599843135.20 151.5025 59.9950 32.0000 1.9728 1.9748 401.3422 401.8311 0.0764 -1.0000 -1.0000 5202911 1599843135.30 151.4556 59.9950 32.0000 1.9738 1.9758 401.3120 401.8007 0.0765 -1.0000 -1.0000 5202973 1599843135.40 151.4556 59.9950 32.0000 1.9734 1.9754 401.2704 401.7604 0.0766 -1.0000 -1.0000 5203036 1599843135.50 151.4556 59.9950 32.0000 1.9733 1.9753 401.2787 401.7681 0.0765 -1.0000 -1.0000 5203114 1599843135.60 151.4556 59.9950 32.0000 1.9733 1.9753 401.2856 401.7747 0.0765 -1.0000 -1.0000 5203177 1599843135.70 151.4556 59.9950 32.0000 1.9735 1.9755 401.3906 401.8801 0.0765 -1.0000 -1.0000 5203426 1599843135.80 151.4556 59.9950 32.0000 1.9734 1.9754 401.3670 401.8563 0.0765 -1.0000 -1.0000 5203473 1599843135.90 151.5010 59.9950 32.0000 1.9740 1.9760 401.3874 401.8772 0.0765 -1.0000 -1.0000 5203551 1599843136.00 151.5010 59.9950 32.0000 1.9739 1.9758 401.2985 401.7878 0.0765 -1.0000 -1.0000 5203614 1599843136.10 151.5010 59.9950 32.0000 1.9735 1.9754 401.3159 401.8056 0.0765 -1.0000 -1.0000 5203692 1599843136.20 151.5010 59.9950 32.0000 1.9735 1.9754 401.2446 401.7335 0.0765 -1.0000 -1.0000 5203864 1599843136.30 151.5010 59.9950 32.0000 1.9740 1.9760 401.3226 401.8127 0.0766 -1.0000 -1.0000 5203942 1599843136.40 151.4839 59.9950 32.0000 1.9740 1.9760 401.3050 401.7940 0.0765 -1.0000 -1.0000 5204004 1599843136.50 151.4839 59.9950 32.0000 1.9736 1.9756 401.3629 401.8525 0.0766 -1.0000 -1.0000 5204067 1599843136.60 151.4839 59.9950 32.0000 1.9731 1.9751 401.2902 401.7801 0.0765 -1.0000 -1.0000 5204129 1599843136.70 151.4839 59.9950 32.0000 1.9733 1.9752 401.2691 401.7588 0.0765 -1.0000 -1.0000 5204411 1599843136.80 151.4839 59.9950 32.0000 1.9732 1.9752 401.2985 401.7876 0.0765 -1.0000 -1.0000 5204473 1599843136.90 151.4883 59.9950 32.0000 1.9732 1.9752 401.2632 401.7527 0.0765 -1.0000 -1.0000 5204551 1599843137.00 151.4990 59.9950 32.0000 1.9736 1.9756 401.3478 401.8379 0.0766 -1.0000 -1.0000 5204614 1599843137.10 151.4990 59.9950 32.0000 1.9739 1.9758 401.3053 401.7948 0.0765 -1.0000 -1.0000 5204676 1599843137.20 151.4990 59.9950 32.0000 1.9734 1.9754 401.3825 401.8725 0.0766 -1.0000 -1.0000 5204910 1599843137.30 151.4990 59.9950 32.0000 1.9740 1.9760 401.3301 401.8196 0.0765 -1.0000 -1.0000 5204973 1599843137.40 151.4990 59.9950 32.0000 1.9733 1.9753 401.3592 401.8485 0.0764 -1.0000 -1.0000 5205035 1599843137.50 151.5200 59.9950 32.0000 1.9738 1.9758 401.3009 401.7907 0.0766 -1.0000 -1.0000 5205098 1599843137.60 151.5200 59.9950 32.0000 1.9730 1.9750 401.2923 401.7822 0.0765 -1.0000 -1.0000 5205176 1599843137.70 151.5200 59.9950 32.0000 1.9732 1.9752 401.3207 401.8096 0.0765 -1.0000 -1.0000 5205410 1599843137.80 151.5200 59.9950 32.0000 1.9735 1.9755 401.3517 401.8418 0.0766 -1.0000 -1.0000 5205473 1599843137.90 151.5200 59.9950 32.0000 1.9738 1.9758 401.2470 401.7366 0.0766 -1.0000 -1.0000 5205535 1599843138.00 151.5408 59.9950 32.0000 1.9740 1.9760 401.3260 401.8161 0.0766 -1.0000 -1.0000 5205598 1599843138.10 151.5547 59.9950 32.0000 1.9738 1.9758 401.3458 401.8344 0.0763 -1.0000 -1.0000 5205660 1599843138.20 151.5547 59.9950 32.0000 1.9739 1.9758 401.3151 401.8034 0.0763 -1.0000 -1.0000 5205723 1599843138.30 151.5547 59.9950 32.0000 1.9734 1.9754 401.3223 401.8115 0.0765 -1.0000 -1.0000 5206191 1599843138.40 151.5547 59.9950 32.0000 1.9740 1.9760 401.3479 401.8372 0.0765 -1.0000 -1.0000 5206254 1599843138.50 151.5547 59.9950 32.0000 1.9736 1.9756 401.3832 401.8728 0.0765 -1.0000 -1.0000 5206316 1599843138.60 151.5154 59.9950 32.0000 1.9738 1.9758 401.2600 401.7495 0.0765 -1.0000 -1.0000 5206394 1599843138.70 151.5154 59.9950 32.0000 1.9738 1.9758 401.2746 401.7645 0.0766 -1.0000 -1.0000 5206457 1599843138.80 151.5154 59.9950 32.0000 1.9735 1.9755 401.3002 401.7905 0.0766 -1.0000 -1.0000 5206629 1599843138.90 151.5154 59.9950 32.0000 1.9741 1.9761 401.2977 401.7873 0.0765 -1.0000 -1.0000 5206707 1599843139.00 151.5154 59.9950 32.0000 1.9738 1.9758 401.3689 401.8586 0.0765 -1.0000 -1.0000 5206769 1599843139.10 151.5171 59.9950 32.0000 1.9736 1.9755 401.2856 401.7741 0.0764 -1.0000 -1.0000 5206832 1599843139.20 151.5173 59.9950 32.0000 1.9739 1.9759 401.3979 401.8867 0.0764 -1.0000 -1.0000 5206910 1599843139.30 151.5173 59.9950 32.0000 1.9739 1.9759 401.2913 401.7806 0.0765 -1.0000 -1.0000 5207144 1599843139.40 151.5173 59.9950 32.0000 1.9735 1.9755 401.3668 401.8566 0.0765 -1.0000 -1.0000 5207207 1599843139.50 151.5173 59.9950 32.0000 1.9738 1.9758 401.3063 401.7957 0.0765 -1.0000 -1.0000 5207269 1599843139.60 151.5173 59.9950 32.0000 1.9732 1.9752 401.2667 401.7555 0.0764 -1.0000 -1.0000 5207347 1599843139.70 151.4762 59.9938 32.0000 1.9730 1.9750 401.3599 401.8496 0.0766 -1.0000 -1.0000 5207410 1599843139.80 151.4762 59.9938 32.0000 1.9728 1.9748 401.3104 401.8005 0.0766 -1.0000 -1.0000 5207644 1599843139.90 151.4762 59.9938 32.0000 1.9733 1.9752 401.2914 401.7809 0.0765 -1.0000 -1.0000 5207707 1599843140.00 151.4762 59.9938 32.0000 1.9735 1.9755 401.2393 401.7290 0.0766 -1.0000 -1.0000 5207769 1599843140.10 151.4762 59.9938 32.0000 1.9732 1.9752 401.3339 401.8250 0.0766 -1.0000 -1.0000 5207832 1599843140.20 151.4857 59.9938 32.0000 1.9736 1.9755 401.3176 401.8067 0.0764 -1.0000 -1.0000 5207894 1599843140.30 151.4857 59.9938 32.0000 1.9732 1.9752 401.2776 401.7665 0.0765 -1.0000 -1.0000 5208144 1599843140.40 151.4857 59.9938 32.0000 1.9731 1.9751 401.2792 401.7692 0.0766 -1.0000 -1.0000 5208207 1599843140.50 151.4857 59.9938 32.0000 1.9732 1.9752 401.3082 401.7988 0.0767 -1.0000 -1.0000 5208269 1599843140.60 151.4857 59.9938 32.0000 1.9732 1.9752 401.2727 401.7628 0.0766 -1.0000 -1.0000 5208332 1599843140.70 151.4857 59.9938 32.0000 1.9727 1.9747 401.2871 401.7767 0.0765 -1.0000 -1.0000 5208394 1599843140.80 151.5073 59.9938 32.0000 1.9737 1.9757 401.2887 401.7792 0.0767 -1.0000 -1.0000 5208675 1599843140.90 151.5073 59.9938 32.0000 1.9735 1.9754 401.2719 401.7621 0.0766 -1.0000 -1.0000 5208753 1599843141.00 151.5073 59.9938 32.0000 1.9735 1.9755 401.2784 401.7678 0.0766 -1.0000 -1.0000 5208816 1599843141.10 151.5073 59.9938 32.0000 1.9736 1.9755 401.3233 401.8132 0.0766 -1.0000 -1.0000 5208878 1599843141.20 151.5073 59.9938 32.0000 1.9731 1.9751 401.2806 401.7705 0.0765 -1.0000 -1.0000 5208956 1599843141.30 151.5011 59.9938 32.0000 1.9736 1.9755 401.3065 401.7957 0.0765 -1.0000 -1.0000 5209144 1599843141.40 151.5011 59.9938 32.0000 1.9730 1.9750 401.4002 401.8906 0.0767 -1.0000 -1.0000 5209206 1599843141.50 151.5011 59.9938 32.0000 1.9731 1.9750 401.2991 401.7890 0.0766 -1.0000 -1.0000 5209269 1599843141.60 151.5011 59.9938 32.0000 1.9736 1.9755 401.3809 401.8708 0.0766 -1.0000 -1.0000 5209331 1599843141.70 151.5011 59.9938 32.0000 1.9737 1.9757 401.2722 401.7622 0.0766 -1.0000 -1.0000 5209409 1599843141.80 151.4967 59.9938 32.0000 1.9729 1.9749 401.3936 401.8835 0.0766 -1.0000 -1.0000 5209644 1599843141.90 151.4510 59.9938 32.0000 1.9737 1.9757 401.2699 401.7606 0.0767 -1.0000 -1.0000 5209706 1599843142.00 151.4510 59.9938 32.0000 1.9731 1.9751 401.3571 401.8478 0.0767 -1.0000 -1.0000 5209769 1599843142.10 151.4510 59.9938 32.0000 1.9731 1.9751 401.3021 401.7922 0.0766 -1.0000 -1.0000 5209831 1599843142.20 151.4510 59.9938 32.0000 1.9730 1.9750 401.2762 401.7658 0.0765 -1.0000 -1.0000 5209894 1599843142.30 151.4510 59.9938 32.0000 1.9730 1.9749 401.3489 401.8388 0.0766 -1.0000 -1.0000 5210128 1599843142.40 151.5079 59.9938 32.0000 1.9731 1.9751 401.2729 401.7627 0.0766 -1.0000 -1.0000 5210190 1599843142.50 151.5079 59.9938 32.0000 1.9733 1.9752 401.3012 401.7907 0.0765 -1.0000 -1.0000 5210253 1599843142.60 151.5079 59.9938 32.0000 1.9736 1.9755 401.3204 401.8104 0.0766 -1.0000 -1.0000 5210331 1599843142.70 151.5079 59.9938 32.0000 1.9737 1.9757 401.2720 401.7614 0.0765 -1.0000 -1.0000 5210394 1599843142.80 151.5079 59.9938 32.0000 1.9733 1.9753 401.2435 401.7324 0.0764 -1.0000 -1.0000 5210456 1599843142.90 151.4994 59.9938 32.0000 1.9732 1.9752 401.3554 401.8453 0.0767 -1.0000 -1.0000 5210534 1599843143.00 151.4985 59.9938 32.0000 1.9739 1.9759 401.3102 401.8003 0.0766 -1.0000 -1.0000 5210597 1599843143.10 151.4985 59.9938 32.0000 1.9740 1.9760 401.3472 401.8370 0.0766 -1.0000 -1.0000 5210659 1599843143.20 151.4985 59.9938 32.0000 1.9728 1.9748 401.2268 401.7169 0.0766 -1.0000 -1.0000 5210722 1599843143.30 151.4985 59.9938 32.0000 1.9734 1.9753 401.2735 401.7630 0.0765 -1.0000 -1.0000 5210956 1599843143.40 151.4985 59.9938 32.0000 1.9735 1.9755 401.2128 401.7015 0.0765 -1.0000 -1.0000 5211018 1599843143.50 151.4657 59.9938 32.0000 1.9734 1.9754 401.2638 401.7535 0.0766 -1.0000 -1.0000 5211096 1599843143.60 151.4657 59.9938 32.0000 1.9737 1.9757 401.3566 401.8467 0.0766 -1.0000 -1.0000 5211143 1599843143.70 151.4657 59.9938 32.0000 1.9732 1.9751 401.2412 401.7311 0.0766 -1.0000 -1.0000 5211222 1599843143.80 151.4657 59.9938 32.0000 1.9727 1.9747 401.2143 401.7035 0.0764 -1.0000 -1.0000 5211284 1599843143.90 151.4657 59.9938 32.0000 1.9731 1.9751 401.2774 401.7664 0.0765 -1.0000 -1.0000 5211409 1599843144.00 151.4958 59.9938 32.0000 1.9734 1.9754 401.2865 401.7765 0.0767 -1.0000 -1.0000 5211487 1599843144.10 151.4958 59.9938 32.0000 1.9732 1.9751 401.3118 401.8026 0.0767 -1.0000 -1.0000 5211550 1599843144.20 151.4958 59.9938 32.0000 1.9733 1.9753 401.2426 401.7323 0.0765 -1.0000 -1.0000 5211612 1599843144.30 151.4958 59.9938 32.0000 1.9733 1.9753 401.2544 401.7432 0.0764 -1.0000 -1.0000 5211690 1599843144.40 151.4958 59.9938 32.0000 1.9736 1.9756 401.2754 401.7648 0.0765 -1.0000 -1.0000 5211909 1599843144.50 151.4930 59.9938 32.0000 1.9732 1.9752 401.3425 401.8316 0.0765 -1.0000 -1.0000 5211971 1599843144.60 151.4395 59.9938 32.0000 1.9734 1.9754 401.1620 401.6514 0.0765 -1.0000 -1.0000 5212049 1599843144.70 151.4395 59.9938 32.0000 1.9731 1.9750 401.3243 401.8138 0.0766 -1.0000 -1.0000 5212112 1599843144.80 151.4395 59.9938 32.0000 1.9730 1.9750 401.2617 401.7516 0.0765 -1.0000 -1.0000 5212174 1599843144.90 151.4395 59.9938 32.0000 1.9732 1.9751 401.2325 401.7217 0.0765 -1.0000 -1.0000 5212424 1599843145.00 151.4395 59.9938 32.0000 1.9726 1.9746 401.2565 401.7464 0.0766 -1.0000 -1.0000 5212487 1599843145.10 151.4757 59.9934 32.0000 1.9736 1.9756 401.3547 401.8455 0.0767 -1.0000 -1.0000 5212549 1599843145.20 151.4757 59.9934 32.0000 1.9735 1.9755 401.2917 401.7814 0.0766 -1.0000 -1.0000 5212627 1599843145.30 151.4757 59.9934 32.0000 1.9730 1.9750 401.1857 401.6754 0.0766 -1.0000 -1.0000 5212690 1599843145.40 151.4757 59.9934 32.0000 1.9734 1.9754 401.2973 401.7869 0.0765 -1.0000 -1.0000 5212909 1599843145.50 151.4757 59.9934 32.0000 1.9736 1.9756 401.3200 401.8098 0.0766 -1.0000 -1.0000 5212987 1599843145.60 151.4753 59.9934 32.0000 1.9733 1.9753 401.3361 401.8254 0.0765 -1.0000 -1.0000 5213049 1599843145.70 151.4743 59.9934 32.0000 1.9734 1.9754 401.3021 401.7928 0.0768 -1.0000 -1.0000 5213127 1599843145.80 151.4743 59.9934 32.0000 1.9727 1.9747 401.3043 401.7952 0.0766 -1.0000 -1.0000 5213190 1599843145.90 151.4743 59.9934 32.0000 1.9731 1.9751 401.2673 401.7570 0.0766 -1.0000 -1.0000 5213455 1599843146.00 151.4743 59.9934 32.0000 1.9732 1.9752 401.2716 401.7610 0.0765 -1.0000 -1.0000 5213518 1599843146.10 151.4743 59.9934 32.0000 1.9732 1.9752 401.3064 401.7962 0.0766 -1.0000 -1.0000 5213580 1599843146.20 151.5040 59.9934 32.0000 1.9737 1.9757 401.3306 401.8213 0.0767 -1.0000 -1.0000 5213643 1599843146.30 151.5040 59.9934 32.0000 1.9737 1.9757 401.2927 401.7830 0.0766 -1.0000 -1.0000 5213721 1599843146.40 151.5040 59.9934 32.0000 1.9737 1.9757 401.2969 401.7869 0.0766 -1.0000 -1.0000 5214143 1599843146.50 151.5040 59.9934 32.0000 1.9733 1.9753 401.2625 401.7525 0.0766 -1.0000 -1.0000 5214205 1599843146.60 151.5040 59.9934 32.0000 1.9738 1.9758 401.3048 401.7937 0.0765 -1.0000 -1.0000 5214283 1599843146.70 151.5122 59.9934 32.0000 1.9741 1.9761 401.3427 401.8326 0.0766 -1.0000 -1.0000 5214346 1599843146.80 151.5122 59.9934 32.0000 1.9738 1.9758 401.3195 401.8090 0.0765 -1.0000 -1.0000 5214408 1599843146.90 151.5122 59.9934 32.0000 1.9738 1.9758 401.3226 401.8120 0.0765 -1.0000 -1.0000 5214658 1599843147.00 151.5122 59.9934 32.0000 1.9739 1.9759 401.3545 401.8442 0.0765 -1.0000 -1.0000 5214721 1599843147.10 151.5122 59.9934 32.0000 1.9738 1.9758 401.4344 401.9239 0.0765 -1.0000 -1.0000 5214783 1599843147.20 151.5184 59.9934 32.0000 1.9743 1.9762 401.3545 401.8447 0.0766 -1.0000 -1.0000 5214861 1599843147.30 151.5507 59.9934 32.0000 1.9729 1.9749 401.3507 401.8398 0.0764 -1.0000 -1.0000 5214924 1599843147.40 151.5507 59.9934 32.0000 1.9733 1.9753 401.2958 401.7846 0.0764 -1.0000 -1.0000 5215158 1599843147.50 151.5507 59.9934 32.0000 1.9740 1.9760 401.2934 401.7829 0.0765 -1.0000 -1.0000 5215236 1599843147.60 151.5507 59.9934 32.0000 1.9741 1.9761 401.3008 401.7903 0.0765 -1.0000 -1.0000 5215299 1599843147.70 151.5507 59.9934 32.0000 1.9742 1.9761 401.2737 401.7620 0.0764 -1.0000 -1.0000 5215377 1599843147.80 151.5536 59.9934 32.0000 1.9739 1.9758 401.4527 401.9420 0.0765 -1.0000 -1.0000 5215439 1599843147.90 151.5536 59.9934 32.0000 1.9733 1.9753 401.3272 401.8161 0.0764 -1.0000 -1.0000 5215658 1599843148.00 151.5536 59.9934 32.0000 1.9733 1.9753 401.3736 401.8639 0.0766 -1.0000 -1.0000 5215736 1599843148.10 151.5536 59.9934 32.0000 1.9740 1.9760 401.2813 401.7716 0.0766 -1.0000 -1.0000 5215798 1599843148.20 151.5536 59.9934 32.0000 1.9739 1.9759 401.3590 401.8483 0.0765 -1.0000 -1.0000 5215861 1599843148.30 151.5545 59.9934 32.0000 1.9738 1.9757 401.3127 401.8014 0.0764 -1.0000 -1.0000 5215939 1599843148.40 151.5612 59.9934 32.0000 1.9738 1.9758 401.3639 401.8533 0.0765 -1.0000 -1.0000 5215986 1599843148.50 151.5612 59.9934 32.0000 1.9738 1.9758 401.3427 401.8327 0.0765 -1.0000 -1.0000 5216736 1599843148.60 151.5612 59.9934 32.0000 1.9740 1.9759 401.3627 401.8513 0.0765 -1.0000 -1.0000 5216814 1599843148.70 151.5612 59.9934 32.0000 1.9738 1.9758 401.3334 401.8238 0.0767 -1.0000 -1.0000 5216876 1599843148.80 151.5612 59.9934 32.0000 1.9741 1.9760 401.3373 401.8266 0.0764 -1.0000 -1.0000 5216939 1599843148.90 151.5770 59.9934 32.0000 1.9736 1.9755 401.3463 401.8350 0.0764 -1.0000 -1.0000 5217001 1599843149.00 151.5770 59.9934 32.0000 1.9739 1.9759 401.3776 401.8670 0.0765 -1.0000 -1.0000 5217064 1599843149.10 151.5770 59.9934 32.0000 1.9742 1.9762 401.3703 401.8593 0.0765 -1.0000 -1.0000 5217126 1599843149.20 151.5770 59.9934 32.0000 1.9741 1.9761 401.3383 401.8281 0.0766 -1.0000 -1.0000 5217204 1599843149.30 151.5770 59.9934 32.0000 1.9739 1.9759 401.3307 401.8204 0.0766 -1.0000 -1.0000 5217267 1599843149.40 151.5430 59.9934 32.0000 1.9731 1.9751 401.2776 401.7688 0.0767 -1.0000 -1.0000 5217329 1599843149.50 151.5245 59.9934 32.0000 1.9730 1.9750 401.3443 401.8338 0.0764 -1.0000 -1.0000 5217407 1599843149.60 151.5245 59.9934 32.0000 1.9740 1.9759 401.3489 401.8397 0.0767 -1.0000 -1.0000 5217470 1599843149.70 151.5245 59.9934 32.0000 1.9740 1.9759 401.3896 401.8799 0.0766 -1.0000 -1.0000 5217532 1599843149.80 151.5245 59.9934 32.0000 1.9735 1.9755 401.3067 401.7966 0.0765 -1.0000 -1.0000 5217595 1599843149.90 151.5245 59.9934 32.0000 1.9735 1.9754 401.3644 401.8544 0.0766 -1.0000 -1.0000 5217657 1599843150.00 151.5448 59.9933 32.0000 1.9733 1.9753 401.2749 401.7646 0.0766 -1.0000 -1.0000 5218189 1599843150.10 151.5448 59.9933 32.0000 1.9741 1.9761 401.3758 401.8655 0.0765 -1.0000 -1.0000 5218251 1599843150.20 151.5448 59.9933 32.0000 1.9737 1.9757 401.3926 401.8830 0.0766 -1.0000 -1.0000 5218314 1599843150.30 151.5448 59.9933 32.0000 1.9744 1.9764 401.3582 401.8473 0.0765 -1.0000 -1.0000 5218376 1599843150.40 151.5448 59.9933 32.0000 1.9735 1.9754 401.3255 401.8159 0.0766 -1.0000 -1.0000 5218439 1599843150.50 151.5534 59.9933 32.0000 1.9737 1.9757 401.2109 401.7001 0.0764 -1.0000 -1.0000 5218501 1599843150.60 151.5543 59.9933 32.0000 1.9737 1.9757 401.2458 401.7350 0.0766 -1.0000 -1.0000 5218579 1599843150.70 151.5543 59.9933 32.0000 1.9739 1.9759 401.3461 401.8351 0.0764 -1.0000 -1.0000 5218642 1599843150.80 151.5543 59.9933 32.0000 1.9736 1.9756 401.3226 401.8119 0.0765 -1.0000 -1.0000 5218704 1599843150.90 151.5543 59.9933 32.0000 1.9736 1.9756 401.2733 401.7625 0.0765 -1.0000 -1.0000 5218782 1599843151.00 151.5533 59.9933 32.0000 1.9731 1.9751 401.2868 401.7766 0.0765 -1.0000 -1.0000 5218876 1599843151.10 151.5480 59.9933 32.0000 1.9736 1.9756 401.3637 401.8530 0.0765 -1.0000 -1.0000 5218938 1599843151.20 151.5480 59.9933 32.0000 1.9738 1.9758 401.2786 401.7686 0.0766 -1.0000 -1.0000 5219017 1599843151.30 151.5480 59.9933 32.0000 1.9740 1.9760 401.3112 401.8011 0.0766 -1.0000 -1.0000 5219079 1599843151.40 151.5480 59.9933 32.0000 1.9739 1.9758 401.3168 401.8068 0.0766 -1.0000 -1.0000 5219142 1599843151.50 151.5480 59.9933 32.0000 1.9732 1.9752 401.2526 401.7424 0.0765 -1.0000 -1.0000 5219376 1599843151.60 151.5747 59.9933 32.0000 1.9736 1.9756 401.1989 401.6875 0.0764 -1.0000 -1.0000 5219438 1599843151.70 151.5747 59.9933 32.0000 1.9742 1.9761 401.2520 401.7409 0.0764 -1.0000 -1.0000 5219501 1599843151.80 151.5747 59.9933 32.0000 1.9745 1.9764 401.2802 401.7694 0.0765 -1.0000 -1.0000 5219563 1599843151.90 151.5747 59.9933 32.0000 1.9753 1.9772 401.3465 401.8362 0.0765 -1.0000 -1.0000 5219626 1599843152.00 151.5747 59.9933 32.0000 1.9737 1.9756 401.3205 401.8101 0.0766 -1.0000 -1.0000 5219876 1599843152.10 151.5741 59.9933 32.0000 1.9736 1.9756 401.3360 401.8256 0.0765 -1.0000 -1.0000 5219938 1599843152.20 151.5706 59.9933 32.0000 1.9744 1.9764 401.2697 401.7593 0.0766 -1.0000 -1.0000 5220001 1599843152.30 151.5706 59.9933 32.0000 1.9741 1.9761 401.3233 401.8129 0.0765 -1.0000 -1.0000 5220063 1599843152.40 151.5706 59.9933 32.0000 1.9741 1.9761 401.3577 401.8475 0.0765 -1.0000 -1.0000 5220126 1599843152.50 151.5706 59.9933 32.0000 1.9740 1.9760 401.2876 401.7760 0.0763 -1.0000 -1.0000 5220188 1599843152.60 151.5706 59.9933 32.0000 1.9740 1.9760 401.3324 401.8212 0.0764 -1.0000 -1.0000 5220266 1599843152.70 151.5313 59.9933 32.0000 1.9734 1.9754 401.3060 401.7946 0.0764 -1.0000 -1.0000 5220329 1599843152.80 151.5313 59.9933 32.0000 1.9731 1.9750 401.3027 401.7917 0.0765 -1.0000 -1.0000 5220391 1599843152.90 151.5313 59.9933 32.0000 1.9739 1.9759 401.2556 401.7450 0.0765 -1.0000 -1.0000 5220469 1599843153.00 151.5313 59.9933 32.0000 1.9736 1.9755 401.3018 401.7913 0.0765 -1.0000 -1.0000 5220532 1599843153.10 151.5313 59.9933 32.0000 1.9737 1.9757 401.3398 401.8296 0.0765 -1.0000 -1.0000 5220626 1599843153.20 151.5067 59.9933 32.0000 1.9732 1.9752 401.3334 401.8244 0.0768 -1.0000 -1.0000 5220704 1599843153.30 151.4915 59.9933 32.0000 1.9737 1.9757 401.3607 401.8511 0.0766 -1.0000 -1.0000 5220766 1599843153.40 151.4915 59.9933 32.0000 1.9732 1.9752 401.2935 401.7827 0.0765 -1.0000 -1.0000 5220829 1599843153.50 151.4915 59.9933 32.0000 1.9732 1.9752 401.3185 401.8079 0.0765 -1.0000 -1.0000 5220891 1599843153.60 151.4915 59.9933 32.0000 1.9733 1.9753 401.2856 401.7755 0.0766 -1.0000 -1.0000 5221485 1599843153.70 151.4915 59.9933 32.0000 1.9736 1.9755 401.2929 401.7830 0.0766 -1.0000 -1.0000 5221547 1599843153.80 151.4501 59.9933 32.0000 1.9739 1.9759 401.2663 401.7564 0.0766 -1.0000 -1.0000 5221610 1599843153.90 151.4501 59.9933 32.0000 1.9736 1.9756 401.3754 401.8654 0.0765 -1.0000 -1.0000 5221672 1599843154.00 151.4501 59.9933 32.0000 1.9728 1.9748 401.3436 401.8338 0.0766 -1.0000 -1.0000 5221750 1599843154.10 151.4501 59.9933 32.0000 1.9732 1.9751 401.3411 401.8303 0.0765 -1.0000 -1.0000 5221813 1599843154.20 151.4501 59.9933 32.0000 1.9731 1.9751 401.3425 401.8318 0.0764 -1.0000 -1.0000 5221875 1599843154.30 151.4648 59.9933 32.0000 1.9739 1.9758 401.2742 401.7635 0.0765 -1.0000 -1.0000 5221953 1599843154.40 151.4800 59.9933 32.0000 1.9733 1.9753 401.2489 401.7387 0.0766 -1.0000 -1.0000 5222016 1599843154.50 151.4800 59.9933 32.0000 1.9733 1.9753 401.2427 401.7326 0.0766 -1.0000 -1.0000 5222078 1599843154.60 151.4800 59.9933 32.0000 1.9732 1.9751 401.2874 401.7771 0.0766 -1.0000 -1.0000 5222219 1599843154.70 151.4800 59.9933 32.0000 1.9732 1.9752 401.2823 401.7721 0.0766 -1.0000 -1.0000 5222281 1599843154.80 151.4800 59.9933 32.0000 1.9733 1.9753 401.2927 401.7824 0.0766 -1.0000 -1.0000 5222328 1599843154.90 151.4906 59.9943 32.0000 1.9734 1.9753 401.3512 401.8408 0.0766 -1.0000 -1.0000 5222406 1599843155.00 151.4906 59.9943 32.0000 1.9741 1.9761 401.3447 401.8355 0.0767 -1.0000 -1.0000 5222469 1599843155.10 151.4906 59.9943 32.0000 1.9735 1.9755 401.3071 401.7976 0.0766 -1.0000 -1.0000 5223281 1599843155.20 151.4906 59.9943 32.0000 1.9731 1.9751 401.3641 401.8537 0.0765 -1.0000 -1.0000 5223344 1599843155.30 151.4906 59.9943 32.0000 1.9735 1.9755 401.2835 401.7730 0.0766 -1.0000 -1.0000 5223406 1599843155.40 151.5202 59.9943 32.0000 1.9737 1.9756 401.3178 401.8077 0.0766 -1.0000 -1.0000 5223469 1599843155.50 151.5290 59.9943 32.0000 1.9739 1.9759 401.3233 401.8137 0.0766 -1.0000 -1.0000 5223547 1599843155.60 151.5290 59.9943 32.0000 1.9740 1.9760 401.2846 401.7732 0.0764 -1.0000 -1.0000 5223609 1599843155.70 151.5290 59.9943 32.0000 1.9735 1.9755 401.2635 401.7526 0.0765 -1.0000 -1.0000 5223687 1599843155.80 151.5290 59.9943 32.0000 1.9737 1.9757 401.2309 401.7206 0.0765 -1.0000 -1.0000 5223750 1599843155.90 151.5290 59.9943 32.0000 1.9740 1.9760 401.3415 401.8311 0.0766 -1.0000 -1.0000 5223812 1599843156.00 151.5161 59.9943 32.0000 1.9740 1.9759 401.2642 401.7536 0.0765 -1.0000 -1.0000 5223906 1599843156.10 151.5161 59.9943 32.0000 1.9731 1.9750 401.3035 401.7921 0.0764 -1.0000 -1.0000 5223969 1599843156.20 151.5161 59.9943 32.0000 1.9732 1.9752 401.3129 401.8027 0.0766 -1.0000 -1.0000 5224031 1599843156.30 151.5161 59.9943 32.0000 1.9737 1.9757 401.3392 401.8287 0.0765 -1.0000 -1.0000 5224093 1599843156.40 151.5161 59.9943 32.0000 1.9736 1.9756 401.3877 401.8780 0.0766 -1.0000 -1.0000 5224156 1599843156.50 151.4762 59.9943 32.0000 1.9740 1.9760 401.3318 401.8214 0.0766 -1.0000 -1.0000 5224218 1599843156.60 151.4762 59.9943 32.0000 1.9733 1.9753 401.2819 401.7714 0.0765 -1.0000 -1.0000 5224406 1599843156.70 151.4762 59.9943 32.0000 1.9730 1.9749 401.3607 401.8495 0.0765 -1.0000 -1.0000 5224468 1599843156.80 151.4762 59.9943 32.0000 1.9738 1.9757 401.2763 401.7668 0.0766 -1.0000 -1.0000 5224531 1599843156.90 151.4762 59.9943 32.0000 1.9734 1.9754 401.3393 401.8295 0.0766 -1.0000 -1.0000 5224609 1599843157.00 151.4787 59.9943 32.0000 1.9735 1.9755 401.3753 401.8658 0.0766 -1.0000 -1.0000 5224671 1599843157.10 151.4877 59.9943 32.0000 1.9731 1.9751 401.2688 401.7588 0.0766 -1.0000 -1.0000 5225156 1599843157.20 151.4877 59.9943 32.0000 1.9731 1.9751 401.2831 401.7717 0.0763 -1.0000 -1.0000 5225218 1599843157.30 151.4877 59.9943 32.0000 1.9734 1.9754 401.2642 401.7542 0.0766 -1.0000 -1.0000 5225281 1599843157.40 151.4877 59.9943 32.0000 1.9735 1.9755 401.3322 401.8221 0.0766 -1.0000 -1.0000 5225343 1599843157.50 151.4877 59.9943 32.0000 1.9739 1.9759 401.2887 401.7787 0.0766 -1.0000 -1.0000 5225421 1599843157.60 151.4920 59.9943 32.0000 1.9737 1.9757 401.2506 401.7405 0.0766 -1.0000 -1.0000 5225484 1599843157.70 151.4927 59.9943 32.0000 1.9725 1.9745 401.3119 401.8010 0.0764 -1.0000 -1.0000 5225656 1599843157.80 151.4927 59.9943 32.0000 1.9730 1.9750 401.2571 401.7465 0.0765 -1.0000 -1.0000 5225718 1599843157.90 151.4927 59.9943 32.0000 1.9725 1.9745 401.2679 401.7574 0.0765 -1.0000 -1.0000 5225781 1599843158.00 151.4927 59.9943 32.0000 1.9733 1.9752 401.1979 401.6871 0.0765 -1.0000 -1.0000 5225859 1599843158.10 151.4911 59.9943 32.0000 1.9731 1.9751 401.3273 401.8173 0.0765 -1.0000 -1.0000 5225921 1599843158.20 151.4760 59.9943 32.0000 1.9737 1.9757 401.2737 401.7632 0.0766 -1.0000 -1.0000 5226249 1599843158.30 151.4760 59.9943 32.0000 1.9728 1.9748 401.2650 401.7541 0.0764 -1.0000 -1.0000 5226327 1599843158.40 151.4760 59.9943 32.0000 1.9731 1.9751 401.3076 401.7977 0.0766 -1.0000 -1.0000 5226390 1599843158.50 151.4760 59.9943 32.0000 1.9736 1.9756 401.3233 401.8122 0.0764 -1.0000 -1.0000 5226452 1599843158.60 151.4760 59.9943 32.0000 1.9735 1.9755 401.3383 401.8277 0.0766 -1.0000 -1.0000 5226515 1599843158.70 151.4941 59.9943 32.0000 1.9731 1.9751 401.2447 401.7336 0.0765 -1.0000 -1.0000 5226577 1599843158.80 151.4941 59.9943 32.0000 1.9731 1.9751 401.2939 401.7840 0.0765 -1.0000 -1.0000 5226640 1599843158.90 151.4941 59.9943 32.0000 1.9736 1.9756 401.3070 401.7967 0.0766 -1.0000 -1.0000 5226718 1599843159.00 151.4941 59.9943 32.0000 1.9734 1.9754 401.3535 401.8446 0.0767 -1.0000 -1.0000 5226780 1599843159.10 151.4941 59.9943 32.0000 1.9734 1.9754 401.2925 401.7822 0.0765 -1.0000 -1.0000 5226843 1599843159.20 151.4971 59.9943 32.0000 1.9729 1.9749 401.2720 401.7617 0.0766 -1.0000 -1.0000 5226921 1599843159.30 151.4994 59.9943 32.0000 1.9731 1.9751 401.2393 401.7293 0.0766 -1.0000 -1.0000 5226983 1599843159.40 151.4994 59.9943 32.0000 1.9732 1.9751 401.3019 401.7917 0.0766 -1.0000 -1.0000 5227046 1599843159.50 151.4994 59.9943 32.0000 1.9734 1.9754 401.3120 401.8017 0.0766 -1.0000 -1.0000 5227108 1599843159.60 151.4994 59.9943 32.0000 1.9733 1.9752 401.2582 401.7478 0.0766 -1.0000 -1.0000 5227171 1599843159.70 151.4994 59.9943 32.0000 1.9736 1.9756 401.2659 401.7560 0.0766 -1.0000 -1.0000 5227421 1599843159.80 151.4888 59.9939 32.0000 1.9732 1.9752 401.2502 401.7400 0.0766 -1.0000 -1.0000 5227483 1599843159.90 151.4888 59.9939 32.0000 1.9726 1.9746 401.2766 401.7663 0.0765 -1.0000 -1.0000 5227546 1599843160.00 151.4888 59.9939 32.0000 1.9738 1.9758 401.2800 401.7697 0.0766 -1.0000 -1.0000 5227608 1599843160.10 151.4888 59.9939 32.0000 1.9732 1.9752 401.3109 401.8005 0.0766 -1.0000 -1.0000 5227671 1599843160.20 151.4888 59.9939 32.0000 1.9735 1.9755 401.3505 401.8406 0.0766 -1.0000 -1.0000 5227952 1599843160.30 151.4888 59.9939 32.0000 1.9736 1.9756 401.3237 401.8133 0.0765 -1.0000 -1.0000 5228030 1599843160.40 151.4888 59.9939 32.0000 1.9742 1.9762 401.3682 401.8579 0.0766 -1.0000 -1.0000 5228092 1599843160.50 151.4771 59.9939 32.0000 1.9738 1.9758 401.3156 401.8060 0.0766 -1.0000 -1.0000 5228155 1599843160.60 151.4771 59.9939 32.0000 1.9736 1.9756 401.2702 401.7598 0.0765 -1.0000 -1.0000 5228233 1599843160.70 151.4771 59.9939 32.0000 1.9730 1.9750 401.3276 401.8173 0.0766 -1.0000 -1.0000 5228405 1599843160.80 151.4771 59.9939 32.0000 1.9732 1.9752 401.3141 401.8039 0.0765 -1.0000 -1.0000 5228467 1599843160.90 151.4771 59.9939 32.0000 1.9735 1.9755 401.2975 401.7863 0.0764 -1.0000 -1.0000 5228546 1599843161.00 151.4778 59.9939 32.0000 1.9733 1.9753 401.2397 401.7288 0.0764 -1.0000 -1.0000 5228608 1599843161.10 151.4782 59.9939 32.0000 1.9739 1.9759 401.2740 401.7628 0.0764 -1.0000 -1.0000 5228671 1599843161.20 151.4782 59.9939 32.0000 1.9735 1.9754 401.3393 401.8288 0.0766 -1.0000 -1.0000 5228905 1599843161.30 151.4782 59.9939 32.0000 1.9734 1.9754 401.2780 401.7682 0.0766 -1.0000 -1.0000 5228967 1599843161.40 151.4782 59.9939 32.0000 1.9732 1.9752 401.3512 401.8411 0.0766 -1.0000 -1.0000 5229030 1599843161.50 151.4782 59.9939 32.0000 1.9734 1.9754 401.2676 401.7572 0.0766 -1.0000 -1.0000 5229108 1599843161.60 151.4788 59.9939 32.0000 1.9741 1.9760 401.3297 401.8201 0.0766 -1.0000 -1.0000 5229170 1599843161.70 151.4788 59.9939 32.0000 1.9733 1.9753 401.2674 401.7574 0.0766 -1.0000 -1.0000 5229639 1599843161.80 151.4788 59.9939 32.0000 1.9732 1.9752 401.3032 401.7937 0.0767 -1.0000 -1.0000 5229701 1599843161.90 151.4788 59.9939 32.0000 1.9738 1.9758 401.2746 401.7644 0.0766 -1.0000 -1.0000 5229764 1599843162.00 151.4788 59.9939 32.0000 1.9733 1.9753 401.2978 401.7869 0.0764 -1.0000 -1.0000 5229827 1599843162.10 151.4751 59.9939 32.0000 1.9738 1.9758 401.3452 401.8353 0.0766 -1.0000 -1.0000 5229889 1599843162.20 151.4751 59.9939 32.0000 1.9729 1.9749 401.3069 401.7967 0.0765 -1.0000 -1.0000 5230170 1599843162.30 151.4751 59.9939 32.0000 1.9732 1.9752 401.3643 401.8538 0.0765 -1.0000 -1.0000 5230248 1599843162.40 151.4751 59.9939 32.0000 1.9728 1.9747 401.2784 401.7672 0.0765 -1.0000 -1.0000 5230311 1599843162.50 151.4751 59.9939 32.0000 1.9731 1.9751 401.3407 401.8312 0.0767 -1.0000 -1.0000 5230373 1599843162.60 151.4787 59.9939 32.0000 1.9735 1.9755 401.3064 401.7970 0.0767 -1.0000 -1.0000 5230451 1599843162.70 151.5001 59.9939 32.0000 1.9731 1.9751 401.2943 401.7841 0.0766 -1.0000 -1.0000 5230514 1599843162.80 151.5001 59.9939 32.0000 1.9729 1.9749 401.2970 401.7861 0.0764 -1.0000 -1.0000 5230889 1599843162.90 151.5001 59.9939 32.0000 1.9730 1.9749 401.2855 401.7741 0.0764 -1.0000 -1.0000 5230967 1599843163.00 151.5001 59.9939 32.0000 1.9735 1.9755 401.3452 401.8355 0.0767 -1.0000 -1.0000 5231029 1599843163.10 151.5001 59.9939 32.0000 1.9737 1.9757 401.3482 401.8386 0.0766 -1.0000 -1.0000 5231092 1599843163.20 151.5766 59.9939 32.0000 1.9735 1.9755 401.3149 401.8049 0.0766 -1.0000 -1.0000 5231170 1599843163.30 151.5766 59.9939 32.0000 1.9732 1.9752 401.2418 401.7315 0.0765 -1.0000 -1.0000 5231232 1599843163.40 151.5766 59.9939 32.0000 1.9740 1.9759 401.3256 401.8153 0.0765 -1.0000 -1.0000 5231295 1599843163.50 151.5766 59.9939 32.0000 1.9737 1.9757 401.2930 401.7831 0.0766 -1.0000 -1.0000 5231373 1599843163.60 151.5766 59.9939 32.0000 1.9740 1.9759 401.3596 401.8503 0.0767 -1.0000 -1.0000 5231436 1599843163.70 151.5304 59.9939 32.0000 1.9737 1.9757 401.3360 401.8249 0.0763 -1.0000 -1.0000 5231498 1599843163.80 151.4964 59.9939 32.0000 1.9739 1.9759 401.2717 401.7610 0.0765 -1.0000 -1.0000 5231732 1599843163.90 151.4964 59.9939 32.0000 1.9737 1.9756 401.2813 401.7711 0.0766 -1.0000 -1.0000 5231795 1599843164.00 151.4964 59.9939 32.0000 1.9736 1.9756 401.3198 401.8101 0.0767 -1.0000 -1.0000 5231873 1599843164.10 151.4964 59.9939 32.0000 1.9737 1.9757 401.3425 401.8322 0.0766 -1.0000 -1.0000 5231935 1599843164.20 151.4964 59.9939 32.0000 1.9737 1.9757 401.3237 401.8135 0.0766 -1.0000 -1.0000 5231998 1599843164.30 151.5349 59.9939 32.0000 1.9731 1.9751 401.3131 401.8022 0.0764 -1.0000 -1.0000 5232732 1599843164.40 151.5349 59.9939 32.0000 1.9738 1.9757 401.3063 401.7962 0.0766 -1.0000 -1.0000 5232794 1599843164.50 151.5349 59.9939 32.0000 1.9742 1.9762 401.2901 401.7796 0.0765 -1.0000 -1.0000 5232857 1599843164.60 151.5349 59.9939 32.0000 1.9731 1.9751 401.3135 401.8026 0.0764 -1.0000 -1.0000 5232920 1599843164.70 151.5349 59.9939 32.0000 1.9736 1.9756 401.3083 401.7986 0.0766 -1.0000 -1.0000 5232982 1599843164.80 151.5349 59.9939 32.0000 1.9738 1.9758 401.3502 401.8400 0.0765 -1.0000 -1.0000 5233045 1599843164.90 151.5751 59.9947 32.0000 1.9741 1.9761 401.3326 401.8228 0.0766 -1.0000 -1.0000 5233123 1599843165.00 151.5751 59.9947 32.0000 1.9736 1.9756 401.3075 401.7963 0.0764 -1.0000 -1.0000 5233201 1599843165.10 151.5751 59.9947 32.0000 1.9739 1.9759 401.3241 401.8125 0.0763 -1.0000 -1.0000 5233248 1599843165.20 151.5751 59.9947 32.0000 1.9734 1.9754 401.2838 401.7740 0.0766 -1.0000 -1.0000 5233326 1599843165.30 151.5751 59.9947 32.0000 1.9739 1.9759 401.4109 401.9009 0.0766 -1.0000 -1.0000 5233482 1599843165.40 151.5476 59.9947 32.0000 1.9734 1.9754 401.3798 401.8695 0.0765 -1.0000 -1.0000 5233544 1599843165.50 151.5476 59.9947 32.0000 1.9735 1.9755 401.3208 401.8107 0.0766 -1.0000 -1.0000 5233622 1599843165.60 151.5476 59.9947 32.0000 1.9745 1.9765 401.3237 401.8138 0.0766 -1.0000 -1.0000 5233685 1599843165.70 151.5476 59.9947 32.0000 1.9739 1.9759 401.3479 401.8377 0.0765 -1.0000 -1.0000 5233747 1599843165.80 151.5476 59.9947 32.0000 1.9737 1.9757 401.3166 401.8070 0.0766 -1.0000 -1.0000 5233810 1599843165.90 151.5476 59.9947 32.0000 1.9737 1.9757 401.2990 401.7892 0.0766 -1.0000 -1.0000 5233872 1599843166.00 151.5260 59.9947 32.0000 1.9733 1.9753 401.2467 401.7354 0.0763 -1.0000 -1.0000 5233951 1599843166.10 151.5260 59.9947 32.0000 1.9739 1.9759 401.3628 401.8528 0.0766 -1.0000 -1.0000 5234013 1599843166.20 151.5260 59.9947 32.0000 1.9740 1.9759 401.3012 401.7910 0.0766 -1.0000 -1.0000 5234076 1599843166.30 151.5260 59.9947 32.0000 1.9738 1.9757 401.3516 401.8413 0.0765 -1.0000 -1.0000 5234154 1599843166.40 151.5260 59.9947 32.0000 1.9735 1.9755 401.2844 401.7744 0.0766 -1.0000 -1.0000 5234216 1599843166.50 151.5871 59.9947 32.0000 1.9733 1.9752 401.3239 401.8132 0.0764 -1.0000 -1.0000 5234279 1599843166.60 151.5871 59.9947 32.0000 1.9734 1.9754 401.3358 401.8246 0.0764 -1.0000 -1.0000 5234357 1599843166.70 151.5871 59.9947 32.0000 1.9733 1.9753 401.3276 401.8177 0.0766 -1.0000 -1.0000 5234419 1599843166.80 151.5871 59.9947 32.0000 1.9734 1.9754 401.3458 401.8346 0.0764 -1.0000 -1.0000 5234482 1599843166.90 151.5871 59.9947 32.0000 1.9735 1.9755 401.2478 401.7368 0.0765 -1.0000 -1.0000 5235263 1599843167.00 151.5741 59.9947 32.0000 1.9731 1.9751 401.3321 401.8214 0.0765 -1.0000 -1.0000 5235325 1599843167.10 151.5439 59.9947 32.0000 1.9740 1.9760 401.2668 401.7562 0.0765 -1.0000 -1.0000 5235388 1599843167.20 151.5439 59.9947 32.0000 1.9738 1.9758 401.3978 401.8874 0.0765 -1.0000 -1.0000 5235466 1599843167.30 151.5439 59.9947 32.0000 1.9738 1.9758 401.3311 401.8212 0.0766 -1.0000 -1.0000 5235528 1599843167.40 151.5439 59.9947 32.0000 1.9739 1.9759 401.3208 401.8107 0.0766 -1.0000 -1.0000 5235591 1599843167.50 151.5439 59.9947 32.0000 1.9736 1.9756 401.2837 401.7727 0.0764 -1.0000 -1.0000 5235669 1599843167.60 151.4990 59.9947 32.0000 1.9733 1.9753 401.3707 401.8603 0.0766 -1.0000 -1.0000 5235731 1599843167.70 151.4990 59.9947 32.0000 1.9736 1.9756 401.3352 401.8249 0.0765 -1.0000 -1.0000 5235809 1599843167.80 151.4990 59.9947 32.0000 1.9741 1.9761 401.2904 401.7792 0.0764 -1.0000 -1.0000 5235888 1599843167.90 151.4990 59.9947 32.0000 1.9734 1.9754 401.3094 401.7992 0.0766 -1.0000 -1.0000 5235950 1599843168.00 151.4990 59.9947 32.0000 1.9738 1.9758 401.3127 401.8030 0.0767 -1.0000 -1.0000 5236012 1599843168.10 151.4990 59.9947 32.0000 1.9734 1.9754 401.3166 401.8057 0.0765 -1.0000 -1.0000 5236075 1599843168.20 151.5039 59.9947 32.0000 1.9738 1.9758 401.3068 401.7966 0.0766 -1.0000 -1.0000 5236138 1599843168.30 151.5042 59.9947 32.0000 1.9738 1.9758 401.3941 401.8843 0.0766 -1.0000 -1.0000 5236216 1599843168.40 151.5042 59.9947 32.0000 1.9737 1.9757 401.2490 401.7388 0.0765 -1.0000 -1.0000 5237169 1599843168.50 151.5042 59.9947 32.0000 1.9739 1.9759 401.3712 401.8601 0.0764 -1.0000 -1.0000 5237231 1599843168.60 151.4909 59.9947 32.0000 1.9730 1.9750 401.4604 401.9490 0.0764 -1.0000 -1.0000 5237293 1599843168.70 151.4932 59.9947 32.0000 1.9735 1.9754 401.3018 401.7922 0.0767 -1.0000 -1.0000 5237356 1599843168.80 151.4932 59.9947 32.0000 1.9749 1.9768 401.3067 401.7966 0.0766 -1.0000 -1.0000 5237418 1599843168.90 151.4932 59.9947 32.0000 1.9735 1.9755 401.3568 401.8457 0.0764 -1.0000 -1.0000 5237497 1599843169.00 151.4932 59.9947 32.0000 1.9729 1.9749 401.2593 401.7488 0.0766 -1.0000 -1.0000 5237559 1599843169.10 151.4932 59.9947 32.0000 1.9733 1.9752 401.3353 401.8257 0.0767 -1.0000 -1.0000 5237622 1599843169.20 151.4932 59.9947 32.0000 1.9731 1.9750 401.3824 401.8718 0.0765 -1.0000 -1.0000 5237700 1599843169.30 151.4932 59.9947 32.0000 1.9736 1.9756 401.3803 401.8701 0.0766 -1.0000 -1.0000 5237762 1599843169.40 151.5116 59.9947 32.0000 1.9733 1.9753 401.3086 401.7984 0.0766 -1.0000 -1.0000 5237825 1599843169.50 151.5116 59.9947 32.0000 1.9737 1.9757 401.2342 401.7243 0.0766 -1.0000 -1.0000 5237887 1599843169.60 151.5116 59.9947 32.0000 1.9728 1.9748 401.2831 401.7722 0.0764 -1.0000 -1.0000 5237950 1599843169.70 151.5116 59.9947 32.0000 1.9735 1.9754 401.3291 401.8182 0.0765 -1.0000 -1.0000 5238028 1599843169.80 151.5116 59.9947 32.0000 1.9739 1.9759 401.2949 401.7854 0.0767 -1.0000 -1.0000 5238106 1599843169.90 151.5116 59.9947 32.0000 1.9734 1.9754 401.2382 401.7276 0.0765 -1.0000 -1.0000 5238168 1599843170.00 151.4723 59.9950 32.0000 1.9736 1.9756 401.2610 401.7514 0.0767 -1.0000 -1.0000 5238246 1599843170.10 151.4723 59.9950 32.0000 1.9730 1.9750 401.3050 401.7946 0.0765 -1.0000 -1.0000 5238309 1599843170.20 151.4723 59.9950 32.0000 1.9733 1.9753 401.2722 401.7613 0.0765 -1.0000 -1.0000 5238371 1599843170.30 151.4723 59.9950 32.0000 1.9733 1.9753 401.2535 401.7437 0.0767 -1.0000 -1.0000 5238449 1599843170.40 151.4723 59.9950 32.0000 1.9741 1.9760 401.2340 401.7237 0.0765 -1.0000 -1.0000 5238512 1599843170.50 151.4723 59.9950 32.0000 1.9736 1.9756 401.2833 401.7717 0.0764 -1.0000 -1.0000 5238574 1599843170.60 151.4723 59.9950 32.0000 1.9732 1.9752 401.3066 401.7964 0.0765 -1.0000 -1.0000 5238637 1599843170.70 151.4723 59.9950 32.0000 1.9732 1.9751 401.3020 401.7920 0.0767 -1.0000 -1.0000 5238699 1599843170.80 151.4723 59.9950 32.0000 1.9732 1.9751 401.2841 401.7735 0.0765 -1.0000 -1.0000 5238762 1599843170.90 151.4723 59.9950 32.0000 1.9734 1.9754 401.2441 401.7347 0.0767 -1.0000 -1.0000 5238840 1599843171.00 151.4723 59.9950 32.0000 1.9736 1.9756 401.2394 401.7287 0.0765 -1.0000 -1.0000 5238902 1599843171.10 151.4723 59.9950 32.0000 1.9735 1.9755 401.3062 401.7961 0.0766 -1.0000 -1.0000 5238965 1599843171.20 151.4362 59.9950 32.0000 1.9738 1.9758 401.3025 401.7912 0.0765 -1.0000 -1.0000 5239043 1599843171.30 151.4362 59.9950 32.0000 1.9737 1.9757 401.3365 401.8262 0.0765 -1.0000 -1.0000 5239106 1599843171.40 151.4362 59.9950 32.0000 1.9727 1.9747 401.3112 401.8013 0.0766 -1.0000 -1.0000 5239168 1599843171.50 151.4362 59.9950 32.0000 1.9733 1.9753 401.2863 401.7755 0.0765 -1.0000 -1.0000 5239699 1599843171.60 151.4362 59.9950 32.0000 1.9729 1.9749 401.2781 401.7669 0.0764 -1.0000 -1.0000 5239762 1599843171.70 151.4797 59.9950 32.0000 1.9730 1.9750 401.2306 401.7190 0.0764 -1.0000 -1.0000 5239840 1599843171.80 151.4896 59.9950 32.0000 1.9738 1.9758 401.2877 401.7774 0.0766 -1.0000 -1.0000 5239902 1599843171.90 151.4896 59.9950 32.0000 1.9737 1.9757 401.3481 401.8383 0.0766 -1.0000 -1.0000 5239965 1599843172.00 151.4896 59.9950 32.0000 1.9738 1.9757 401.3337 401.8244 0.0767 -1.0000 -1.0000 5240152 1599843172.10 151.4896 59.9950 32.0000 1.9729 1.9749 401.2899 401.7797 0.0765 -1.0000 -1.0000 5240215 1599843172.20 151.4890 59.9950 32.0000 1.9733 1.9753 401.3452 401.8345 0.0765 -1.0000 -1.0000 5240277 1599843172.30 151.4549 59.9950 32.0000 1.9736 1.9755 401.2553 401.7459 0.0767 -1.0000 -1.0000 5240355 1599843172.40 151.4549 59.9950 32.0000 1.9742 1.9761 401.3116 401.8013 0.0765 -1.0000 -1.0000 5240418 1599843172.50 151.4549 59.9950 32.0000 1.9732 1.9752 401.3596 401.8494 0.0766 -1.0000 -1.0000 5240746 1599843172.60 151.4549 59.9950 32.0000 1.9734 1.9754 401.2771 401.7667 0.0765 -1.0000 -1.0000 5240824 1599843172.70 151.4549 59.9950 32.0000 1.9731 1.9751 401.3287 401.8181 0.0765 -1.0000 -1.0000 5240886 1599843172.80 151.4558 59.9950 32.0000 1.9734 1.9754 401.2597 401.7500 0.0767 -1.0000 -1.0000 5240949 1599843172.90 151.4561 59.9950 32.0000 1.9737 1.9757 401.2976 401.7877 0.0766 -1.0000 -1.0000 5241011 1599843173.00 151.4561 59.9950 32.0000 1.9738 1.9758 401.2924 401.7820 0.0765 -1.0000 -1.0000 5241074 1599843173.10 151.4561 59.9950 32.0000 1.9734 1.9754 401.3626 401.8516 0.0764 -1.0000 -1.0000 5241152 1599843173.20 151.4561 59.9950 32.0000 1.9735 1.9755 401.3010 401.7906 0.0765 -1.0000 -1.0000 5241214 1599843173.30 151.4561 59.9950 32.0000 1.9727 1.9747 401.3459 401.8359 0.0766 -1.0000 -1.0000 5241277 1599843173.40 151.4567 59.9950 32.0000 1.9733 1.9753 401.3874 401.8775 0.0766 -1.0000 -1.0000 5241339 1599843173.50 151.4567 59.9950 32.0000 1.9735 1.9755 401.3795 401.8696 0.0767 -1.0000 -1.0000 5241418 1599843173.60 151.4567 59.9950 32.0000 1.9733 1.9753 401.3264 401.8160 0.0765 -1.0000 -1.0000 5241480 1599843173.70 151.4567 59.9950 32.0000 1.9741 1.9761 401.3367 401.8269 0.0766 -1.0000 -1.0000 5241558 1599843173.80 151.4567 59.9950 32.0000 1.9737 1.9757 401.3058 401.7956 0.0765 -1.0000 -1.0000 5241605 1599843173.90 151.4351 59.9950 32.0000 1.9735 1.9755 401.3304 401.8194 0.0764 -1.0000 -1.0000 5241683 1599843174.00 151.4351 59.9950 32.0000 1.9730 1.9749 401.3107 401.7996 0.0765 -1.0000 -1.0000 5241917 1599843174.10 151.4351 59.9950 32.0000 1.9738 1.9757 401.3028 401.7927 0.0766 -1.0000 -1.0000 5241980 1599843174.20 151.4351 59.9950 32.0000 1.9736 1.9756 401.2952 401.7845 0.0764 -1.0000 -1.0000 5242042 1599843174.30 151.4351 59.9950 32.0000 1.9734 1.9753 401.1691 401.6583 0.0765 -1.0000 -1.0000 5242120 1599843174.40 151.4465 59.9950 32.0000 1.9738 1.9758 401.3044 401.7947 0.0767 -1.0000 -1.0000 5242183 1599843174.50 151.4662 59.9950 32.0000 1.9730 1.9750 401.3134 401.8030 0.0765 -1.0000 -1.0000 5242464 1599843174.60 151.4662 59.9950 32.0000 1.9735 1.9755 401.4020 401.8919 0.0765 -1.0000 -1.0000 5242527 1599843174.70 151.4662 59.9950 32.0000 1.9736 1.9755 401.3113 401.8010 0.0766 -1.0000 -1.0000 5242589 1599843174.80 151.4662 59.9950 32.0000 1.9731 1.9751 401.2322 401.7220 0.0766 -1.0000 -1.0000 5242652 1599843174.90 151.4662 59.9950 32.0000 1.9735 1.9754 401.2986 401.7883 0.0766 -1.0000 -1.0000 5242730 1599843175.00 151.5089 59.9947 32.0000 1.9740 1.9760 401.3018 401.7920 0.0766 -1.0000 -1.0000 5242792 1599843175.10 151.5089 59.9947 32.0000 1.9729 1.9749 401.3379 401.8276 0.0765 -1.0000 -1.0000 5243167 1599843175.20 151.5089 59.9947 32.0000 1.9736 1.9755 401.3038 401.7928 0.0764 -1.0000 -1.0000 5243245 1599843175.30 151.5089 59.9947 32.0000 1.9734 1.9754 401.3049 401.7937 0.0764 -1.0000 -1.0000 5243308 1599843175.40 151.5089 59.9947 32.0000 1.9737 1.9757 401.3539 401.8441 0.0766 -1.0000 -1.0000 5243370 1599843175.50 151.4627 59.9947 32.0000 1.9735 1.9755 401.3776 401.8670 0.0765 -1.0000 -1.0000 5243448 1599843175.60 151.4505 59.9947 32.0000 1.9732 1.9751 401.3468 401.8359 0.0765 -1.0000 -1.0000 5243667 1599843175.70 151.4505 59.9947 32.0000 1.9725 1.9744 401.2469 401.7369 0.0766 -1.0000 -1.0000 5243745 1599843175.80 151.4505 59.9947 32.0000 1.9731 1.9751 401.2908 401.7803 0.0765 -1.0000 -1.0000 5243808 1599843175.90 151.4505 59.9947 32.0000 1.9733 1.9753 401.3209 401.8106 0.0765 -1.0000 -1.0000 5243870 1599843176.00 151.4505 59.9947 32.0000 1.9731 1.9751 401.3716 401.8611 0.0765 -1.0000 -1.0000 5243948 1599843176.10 151.4881 59.9947 32.0000 1.9736 1.9756 401.3082 401.7976 0.0765 -1.0000 -1.0000 5244182 1599843176.20 151.4881 59.9947 32.0000 1.9736 1.9756 401.3938 401.8843 0.0766 -1.0000 -1.0000 5244245 1599843176.30 151.4881 59.9947 32.0000 1.9738 1.9758 401.3521 401.8417 0.0765 -1.0000 -1.0000 5244307 1599843176.40 151.4881 59.9947 32.0000 1.9736 1.9756 401.3802 401.8701 0.0766 -1.0000 -1.0000 5244370 1599843176.50 151.4881 59.9947 32.0000 1.9739 1.9759 401.3723 401.8632 0.0767 -1.0000 -1.0000 5244432 1599843176.60 151.4612 59.9947 32.0000 1.9736 1.9756 401.3369 401.8266 0.0766 -1.0000 -1.0000 5244714 1599843176.70 151.4612 59.9947 32.0000 1.9734 1.9753 401.3667 401.8565 0.0765 -1.0000 -1.0000 5244776 1599843176.80 151.4612 59.9947 32.0000 1.9732 1.9751 401.3720 401.8611 0.0765 -1.0000 -1.0000 5244839 1599843176.90 151.4612 59.9947 32.0000 1.9737 1.9757 401.3276 401.8173 0.0766 -1.0000 -1.0000 5244917 1599843177.00 151.4612 59.9947 32.0000 1.9732 1.9752 401.3118 401.8010 0.0765 -1.0000 -1.0000 5244979 1599843177.10 151.4612 59.9947 32.0000 1.9730 1.9750 401.3937 401.8835 0.0766 -1.0000 -1.0000 5245151 1599843177.20 151.5011 59.9947 32.0000 1.9733 1.9753 401.3223 401.8120 0.0765 -1.0000 -1.0000 5245229 1599843177.30 151.5011 59.9947 32.0000 1.9729 1.9749 401.2663 401.7556 0.0765 -1.0000 -1.0000 5245292 1599843177.40 151.5011 59.9947 32.0000 1.9725 1.9745 401.2865 401.7761 0.0766 -1.0000 -1.0000 5245354 1599843177.50 151.5011 59.9947 32.0000 1.9726 1.9745 401.3358 401.8257 0.0765 -1.0000 -1.0000 5245432 1599843177.60 151.5011 59.9947 32.0000 1.9735 1.9755 401.3216 401.8111 0.0765 -1.0000 -1.0000 5245682 1599843177.70 151.4830 59.9947 32.0000 1.9730 1.9750 401.2795 401.7696 0.0767 -1.0000 -1.0000 5245760 1599843177.80 151.4816 59.9947 32.0000 1.9734 1.9754 401.3051 401.7954 0.0766 -1.0000 -1.0000 5245823 1599843177.90 151.4816 59.9947 32.0000 1.9732 1.9752 401.2951 401.7853 0.0766 -1.0000 -1.0000 5245885 1599843178.00 151.4816 59.9947 32.0000 1.9730 1.9750 401.2807 401.7699 0.0765 -1.0000 -1.0000 5245963 1599843178.10 151.4816 59.9947 32.0000 1.9735 1.9755 401.3116 401.8009 0.0765 -1.0000 -1.0000 5246026 1599843178.20 151.4837 59.9947 32.0000 1.9737 1.9757 401.3168 401.8058 0.0765 -1.0000 -1.0000 5246151 1599843178.30 151.4901 59.9947 32.0000 1.9731 1.9751 401.2489 401.7391 0.0766 -1.0000 -1.0000 5246213 1599843178.40 151.4901 59.9947 32.0000 1.9732 1.9752 401.2827 401.7721 0.0765 -1.0000 -1.0000 5246276 1599843178.50 151.4901 59.9947 32.0000 1.9732 1.9752 401.2611 401.7502 0.0765 -1.0000 -1.0000 5246338 1599843178.60 151.4901 59.9947 32.0000 1.9740 1.9759 401.3645 401.8541 0.0765 -1.0000 -1.0000 5246416 1599843178.70 151.4901 59.9947 32.0000 1.9737 1.9756 401.2938 401.7833 0.0765 -1.0000 -1.0000 5246479 1599843178.80 151.5391 59.9947 32.0000 1.9734 1.9754 401.3201 401.8098 0.0765 -1.0000 -1.0000 5246541 1599843178.90 151.5391 59.9947 32.0000 1.9728 1.9748 401.3386 401.8281 0.0766 -1.0000 -1.0000 5246604 1599843179.00 151.5391 59.9947 32.0000 1.9732 1.9751 401.2825 401.7723 0.0765 -1.0000 -1.0000 5246666 1599843179.10 151.5391 59.9947 32.0000 1.9734 1.9754 401.3097 401.7999 0.0766 -1.0000 -1.0000 5246744 1599843179.20 151.5391 59.9947 32.0000 1.9729 1.9749 401.2636 401.7539 0.0767 -1.0000 -1.0000 5247197 1599843179.30 151.4847 59.9947 32.0000 1.9732 1.9751 401.3310 401.8215 0.0766 -1.0000 -1.0000 5247260 1599843179.40 151.4847 59.9947 32.0000 1.9735 1.9755 401.2536 401.7435 0.0765 -1.0000 -1.0000 5247322 1599843179.50 151.4847 59.9947 32.0000 1.9728 1.9748 401.3061 401.7951 0.0764 -1.0000 -1.0000 5247400 1599843179.60 151.4847 59.9947 32.0000 1.9736 1.9756 401.3316 401.8205 0.0764 -1.0000 -1.0000 5247463 1599843179.70 151.4847 59.9947 32.0000 1.9732 1.9752 401.2497 401.7393 0.0765 -1.0000 -1.0000 5247697 1599843179.80 151.4847 59.9947 32.0000 1.9742 1.9761 401.2709 401.7602 0.0765 -1.0000 -1.0000 5247760 1599843179.90 151.5016 59.9945 32.0000 1.9728 1.9748 401.2427 401.7332 0.0767 -1.0000 -1.0000 5247822 1599843180.00 151.5016 59.9945 32.0000 1.9731 1.9751 401.3204 401.8099 0.0765 -1.0000 -1.0000 5247900 1599843180.10 151.5016 59.9945 32.0000 1.9727 1.9747 401.3142 401.8038 0.0765 -1.0000 -1.0000 5247963 1599843180.20 151.5016 59.9945 32.0000 1.9733 1.9753 401.3806 401.8704 0.0765 -1.0000 -1.0000 5248182 1599843180.30 151.5016 59.9945 32.0000 1.9732 1.9751 401.2262 401.7158 0.0766 -1.0000 -1.0000 5248260 1599843180.40 151.5066 59.9945 32.0000 1.9726 1.9746 401.2450 401.7347 0.0765 -1.0000 -1.0000 5248322 1599843180.50 151.5069 59.9945 32.0000 1.9728 1.9747 401.2196 401.7092 0.0766 -1.0000 -1.0000 5248400 1599843180.60 151.5069 59.9945 32.0000 1.9736 1.9755 401.3018 401.7922 0.0766 -1.0000 -1.0000 5248463 1599843180.70 151.5069 59.9945 32.0000 1.9737 1.9757 401.2659 401.7557 0.0766 -1.0000 -1.0000 5248666 1599843180.80 151.5069 59.9945 32.0000 1.9733 1.9753 401.2931 401.7833 0.0766 -1.0000 -1.0000 5248728 1599843180.90 151.5096 59.9945 32.0000 1.9731 1.9751 401.3026 401.7921 0.0766 -1.0000 -1.0000 5248791 1599843181.00 151.5183 59.9945 32.0000 1.9734 1.9753 401.2516 401.7419 0.0766 -1.0000 -1.0000 5248853 1599843181.10 151.5183 59.9945 32.0000 1.9736 1.9756 401.2238 401.7136 0.0765 -1.0000 -1.0000 5248916 1599843181.20 151.5183 59.9945 32.0000 1.9733 1.9752 401.3261 401.8151 0.0765 -1.0000 -1.0000 5249806 1599843181.30 151.5183 59.9945 32.0000 1.9738 1.9758 401.3280 401.8184 0.0767 -1.0000 -1.0000 5249869 1599843181.40 151.5183 59.9945 32.0000 1.9735 1.9755 401.2068 401.6967 0.0766 -1.0000 -1.0000 5249931 1599843181.50 151.5436 59.9945 32.0000 1.9739 1.9758 401.2742 401.7636 0.0764 -1.0000 -1.0000 5250009 1599843181.60 151.5436 59.9945 32.0000 1.9736 1.9755 401.3046 401.7943 0.0766 -1.0000 -1.0000 5250072 1599843181.70 151.5436 59.9945 32.0000 1.9735 1.9755 401.3423 401.8327 0.0767 -1.0000 -1.0000 5250134 1599843181.80 151.5436 59.9945 32.0000 1.9744 1.9764 401.3055 401.7949 0.0764 -1.0000 -1.0000 5250212 1599843181.90 151.5436 59.9945 32.0000 1.9739 1.9759 401.2788 401.7679 0.0765 -1.0000 -1.0000 5250275 1599843182.00 151.5037 59.9945 32.0000 1.9741 1.9761 401.2577 401.7466 0.0764 -1.0000 -1.0000 5250337 1599843182.10 151.4886 59.9945 32.0000 1.9733 1.9753 401.2895 401.7787 0.0765 -1.0000 -1.0000 5250415 1599843182.20 151.4886 59.9945 32.0000 1.9732 1.9752 401.3772 401.8668 0.0765 -1.0000 -1.0000 5250478 1599843182.30 151.4886 59.9945 32.0000 1.9733 1.9753 401.2975 401.7869 0.0766 -1.0000 -1.0000 5250540 1599843182.40 151.4886 59.9945 32.0000 1.9725 1.9745 401.3170 401.8070 0.0766 -1.0000 -1.0000 5250619 1599843182.50 151.4883 59.9945 32.0000 1.9728 1.9748 401.2958 401.7859 0.0766 -1.0000 -1.0000 5250681 1599843182.60 151.4548 59.9945 32.0000 1.9737 1.9757 401.3229 401.8122 0.0765 -1.0000 -1.0000 5250759 1599843182.70 151.4548 59.9945 32.0000 1.9733 1.9753 401.3148 401.8039 0.0764 -1.0000 -1.0000 5250946 1599843182.80 151.4548 59.9945 32.0000 1.9731 1.9751 401.3027 401.7918 0.0765 -1.0000 -1.0000 5251009 1599843182.90 151.4548 59.9945 32.0000 1.9738 1.9758 401.3020 401.7923 0.0766 -1.0000 -1.0000 5251087 1599843183.00 151.4548 59.9945 32.0000 1.9738 1.9758 401.2887 401.7789 0.0766 -1.0000 -1.0000 5251150 1599843183.10 151.4548 59.9945 32.0000 1.9739 1.9759 401.2610 401.7508 0.0766 -1.0000 -1.0000 5251212 1599843183.20 151.4548 59.9945 32.0000 1.9740 1.9760 401.2885 401.7784 0.0766 -1.0000 -1.0000 5251290 1599843183.30 151.4548 59.9945 32.0000 1.9734 1.9753 401.3501 401.8400 0.0766 -1.0000 -1.0000 5251353 1599843183.40 151.4548 59.9945 32.0000 1.9728 1.9747 401.2407 401.7304 0.0766 -1.0000 -1.0000 5251415 1599843183.50 151.4548 59.9945 32.0000 1.9726 1.9746 401.2603 401.7496 0.0765 -1.0000 -1.0000 5251478 1599843183.60 151.4548 59.9945 32.0000 1.9729 1.9749 401.2854 401.7756 0.0767 -1.0000 -1.0000 5251540 1599843183.70 151.4556 59.9945 32.0000 1.9727 1.9747 401.3089 401.7987 0.0765 -1.0000 -1.0000 5251618 1599843183.80 151.4741 59.9945 32.0000 1.9733 1.9753 401.2958 401.7854 0.0766 -1.0000 -1.0000 5251681 1599843183.90 151.4741 59.9945 32.0000 1.9737 1.9757 401.3820 401.8717 0.0765 -1.0000 -1.0000 5251743 1599843184.00 151.4741 59.9945 32.0000 1.9732 1.9752 401.2344 401.7238 0.0765 -1.0000 -1.0000 5251822 1599843184.10 151.4741 59.9945 32.0000 1.9737 1.9757 401.2575 401.7463 0.0764 -1.0000 -1.0000 5251884 1599843184.20 151.4741 59.9945 32.0000 1.9738 1.9758 401.2983 401.7873 0.0765 -1.0000 -1.0000 5251946 1599843184.30 151.4741 59.9945 32.0000 1.9732 1.9752 401.3008 401.7899 0.0765 -1.0000 -1.0000 5252024 1599843184.40 151.5540 59.9945 32.0000 1.9735 1.9755 401.2607 401.7495 0.0764 -1.0000 -1.0000 5252087 1599843184.50 151.5615 59.9945 32.0000 1.9737 1.9757 401.2132 401.7029 0.0766 -1.0000 -1.0000 5252149 1599843184.60 151.5615 59.9945 32.0000 1.9735 1.9755 401.3433 401.8341 0.0767 -1.0000 -1.0000 5252212 1599843184.70 151.5615 59.9945 32.0000 1.9740 1.9759 401.2982 401.7880 0.0765 -1.0000 -1.0000 5252274 1599843184.80 151.5615 59.9945 32.0000 1.9736 1.9755 401.3688 401.8581 0.0765 -1.0000 -1.0000 5252415 1599843184.90 151.5615 59.9945 32.0000 1.9737 1.9757 401.3502 401.8399 0.0765 -1.0000 -1.0000 5252493 1599843185.00 151.5426 59.9944 32.0000 1.9732 1.9752 401.2309 401.7212 0.0767 -1.0000 -1.0000 5252556 1599843185.10 151.5426 59.9944 32.0000 1.9737 1.9757 401.3463 401.8356 0.0765 -1.0000 -1.0000 5252618 1599843185.20 151.5426 59.9944 32.0000 1.9738 1.9758 401.2836 401.7725 0.0764 -1.0000 -1.0000 5252696 1599843185.30 151.5426 59.9944 32.0000 1.9735 1.9755 401.3280 401.8175 0.0766 -1.0000 -1.0000 5253165 1599843185.40 151.5426 59.9944 32.0000 1.9735 1.9754 401.2921 401.7826 0.0767 -1.0000 -1.0000 5253227 1599843185.50 151.5426 59.9944 32.0000 1.9734 1.9754 401.2904 401.7796 0.0764 -1.0000 -1.0000 5253305 1599843185.60 151.5087 59.9944 32.0000 1.9731 1.9750 401.2450 401.7342 0.0765 -1.0000 -1.0000 5253368 1599843185.70 151.5087 59.9944 32.0000 1.9738 1.9758 401.2893 401.7789 0.0766 -1.0000 -1.0000 5253446 1599843185.80 151.5087 59.9944 32.0000 1.9740 1.9760 401.3126 401.8029 0.0766 -1.0000 -1.0000 5253961 1599843185.90 151.5087 59.9944 32.0000 1.9736 1.9756 401.2987 401.7883 0.0765 -1.0000 -1.0000 5254040 1599843186.00 151.5087 59.9944 32.0000 1.9734 1.9754 401.3047 401.7946 0.0765 -1.0000 -1.0000 5254102 1599843186.10 151.4766 59.9944 32.0000 1.9739 1.9759 401.3173 401.8066 0.0765 -1.0000 -1.0000 5254164 1599843186.20 151.4766 59.9944 32.0000 1.9736 1.9756 401.2552 401.7445 0.0765 -1.0000 -1.0000 5254227 1599843186.30 151.4766 59.9944 32.0000 1.9739 1.9759 401.3184 401.8077 0.0765 -1.0000 -1.0000 5254305 1599843186.40 151.4766 59.9944 32.0000 1.9743 1.9763 401.3082 401.7973 0.0765 -1.0000 -1.0000 5254368 1599843186.50 151.4766 59.9944 32.0000 1.9735 1.9755 401.3028 401.7926 0.0766 -1.0000 -1.0000 5254430 1599843186.60 151.4708 59.9944 32.0000 1.9731 1.9751 401.2911 401.7799 0.0764 -1.0000 -1.0000 5254508 1599843186.70 151.4557 59.9944 32.0000 1.9733 1.9753 401.3030 401.7923 0.0765 -1.0000 -1.0000 5254571 1599843186.80 151.4557 59.9944 32.0000 1.9736 1.9756 401.2923 401.7827 0.0766 -1.0000 -1.0000 5254633 1599843186.90 151.4557 59.9944 32.0000 1.9732 1.9752 401.3161 401.8055 0.0765 -1.0000 -1.0000 5254711 1599843187.00 151.4557 59.9944 32.0000 1.9730 1.9750 401.1888 401.6781 0.0765 -1.0000 -1.0000 5254774 1599843187.10 151.4557 59.9944 32.0000 1.9734 1.9754 401.2805 401.7702 0.0765 -1.0000 -1.0000 5254836 1599843187.20 151.4461 59.9944 32.0000 1.9730 1.9750 401.2774 401.7671 0.0766 -1.0000 -1.0000 5254914 1599843187.30 151.4461 59.9944 32.0000 1.9735 1.9755 401.3665 401.8569 0.0766 -1.0000 -1.0000 5254977 1599843187.40 151.4461 59.9944 32.0000 1.9738 1.9758 401.2643 401.7545 0.0766 -1.0000 -1.0000 5255149 1599843187.50 151.4461 59.9944 32.0000 1.9728 1.9748 401.2411 401.7313 0.0766 -1.0000 -1.0000 5255227 1599843187.60 151.4461 59.9944 32.0000 1.9729 1.9749 401.2648 401.7546 0.0766 -1.0000 -1.0000 5255289 1599843187.70 151.4605 59.9944 32.0000 1.9732 1.9752 401.2783 401.7689 0.0767 -1.0000 -1.0000 5255352 1599843187.80 151.4729 59.9944 32.0000 1.9731 1.9751 401.3240 401.8143 0.0766 -1.0000 -1.0000 5255414 1599843187.90 151.4729 59.9944 32.0000 1.9732 1.9752 401.3495 401.8388 0.0765 -1.0000 -1.0000 5255649 1599843188.00 151.4729 59.9944 32.0000 1.9724 1.9744 401.3449 401.8345 0.0766 -1.0000 -1.0000 5255727 1599843188.10 151.4729 59.9944 32.0000 1.9724 1.9744 401.2756 401.7655 0.0766 -1.0000 -1.0000 5255789 1599843188.20 151.4729 59.9944 32.0000 1.9727 1.9747 401.2704 401.7592 0.0764 -1.0000 -1.0000 5255852 1599843188.30 151.5076 59.9944 32.0000 1.9737 1.9756 401.2413 401.7306 0.0765 -1.0000 -1.0000 5255930 1599843188.40 151.5076 59.9944 32.0000 1.9731 1.9751 401.2847 401.7744 0.0766 -1.0000 -1.0000 5257117 1599843188.50 151.5076 59.9944 32.0000 1.9733 1.9753 401.3252 401.8151 0.0766 -1.0000 -1.0000 5257179 1599843188.60 151.5076 59.9944 32.0000 1.9737 1.9757 401.2576 401.7471 0.0765 -1.0000 -1.0000 5257258 1599843188.70 151.5076 59.9944 32.0000 1.9733 1.9753 401.2830 401.7719 0.0764 -1.0000 -1.0000 5257351 1599843188.80 151.5076 59.9944 32.0000 1.9735 1.9755 401.2993 401.7887 0.0765 -1.0000 -1.0000 5257414 1599843188.90 151.4827 59.9944 32.0000 1.9738 1.9758 401.3061 401.7959 0.0766 -1.0000 -1.0000 5257476 1599843189.00 151.4784 59.9944 32.0000 1.9736 1.9756 401.3643 401.8542 0.0765 -1.0000 -1.0000 5257539 1599843189.10 151.4784 59.9944 32.0000 1.9734 1.9754 401.3405 401.8303 0.0765 -1.0000 -1.0000 5257617 1599843189.20 151.4784 59.9944 32.0000 1.9738 1.9757 401.2665 401.7558 0.0765 -1.0000 -1.0000 5257679 1599843189.30 151.4784 59.9944 32.0000 1.9734 1.9754 401.3398 401.8295 0.0766 -1.0000 -1.0000 5257742 1599843189.40 151.4718 59.9944 32.0000 1.9736 1.9755 401.3162 401.8060 0.0765 -1.0000 -1.0000 5257804 1599843189.50 151.4630 59.9944 32.0000 1.9734 1.9753 401.3335 401.8237 0.0767 -1.0000 -1.0000 5257882 1599843189.60 151.4630 59.9944 32.0000 1.9737 1.9757 401.2016 401.6911 0.0766 -1.0000 -1.0000 5257945 1599843189.70 151.4630 59.9944 32.0000 1.9737 1.9757 401.2358 401.7256 0.0765 -1.0000 -1.0000 5258007 1599843189.80 151.4630 59.9944 32.0000 1.9731 1.9751 401.2302 401.7200 0.0766 -1.0000 -1.0000 5258070 1599843189.90 151.4630 59.9944 32.0000 1.9736 1.9756 401.2479 401.7388 0.0767 -1.0000 -1.0000 5258132 1599843190.00 151.4867 59.9945 32.0000 1.9735 1.9755 401.3225 401.8121 0.0765 -1.0000 -1.0000 5258210 1599843190.10 151.4867 59.9945 32.0000 1.9736 1.9756 401.2512 401.7410 0.0766 -1.0000 -1.0000 5258273 1599843190.20 151.4867 59.9945 32.0000 1.9729 1.9749 401.2875 401.7780 0.0766 -1.0000 -1.0000 5258335 1599843190.30 151.4867 59.9945 32.0000 1.9729 1.9749 401.2413 401.7311 0.0766 -1.0000 -1.0000 5258413 1599843190.40 151.4867 59.9945 32.0000 1.9727 1.9747 401.2761 401.7660 0.0766 -1.0000 -1.0000 5258476 1599843190.50 151.4867 59.9945 32.0000 1.9725 1.9745 401.2660 401.7570 0.0767 -1.0000 -1.0000 5258539 1599843190.60 151.4867 59.9945 32.0000 1.9730 1.9750 401.2779 401.7685 0.0767 -1.0000 -1.0000 5258617 1599843190.70 151.4867 59.9945 32.0000 1.9736 1.9756 401.3016 401.7915 0.0766 -1.0000 -1.0000 5258679 1599843190.80 151.4867 59.9945 32.0000 1.9740 1.9760 401.2328 401.7230 0.0766 -1.0000 -1.0000 5258742 1599843190.90 151.4867 59.9945 32.0000 1.9734 1.9754 401.3713 401.8619 0.0767 -1.0000 -1.0000 5258820 1599843191.00 151.4867 59.9945 32.0000 1.9734 1.9754 401.3158 401.8054 0.0765 -1.0000 -1.0000 5258945 1599843191.10 151.4867 59.9945 32.0000 1.9729 1.9749 401.2969 401.7875 0.0766 -1.0000 -1.0000 5259007 1599843191.20 151.4983 59.9945 32.0000 1.9729 1.9749 401.2735 401.7637 0.0767 -1.0000 -1.0000 5259085 1599843191.30 151.4983 59.9945 32.0000 1.9728 1.9747 401.2748 401.7648 0.0766 -1.0000 -1.0000 5259179 1599843191.40 151.4983 59.9945 32.0000 1.9735 1.9754 401.2737 401.7632 0.0765 -1.0000 -1.0000 5259304 1599843191.50 151.4983 59.9945 32.0000 1.9735 1.9755 401.2930 401.7821 0.0764 -1.0000 -1.0000 5259413 1599843191.60 151.4983 59.9945 32.0000 1.9731 1.9751 401.3686 401.8583 0.0766 -1.0000 -1.0000 5259476 1599843191.70 151.4926 59.9945 32.0000 1.9730 1.9750 401.2856 401.7753 0.0765 -1.0000 -1.0000 5259554 1599843191.80 151.4628 59.9945 32.0000 1.9729 1.9749 401.2657 401.7551 0.0765 -1.0000 -1.0000 5259616 1599843191.90 151.4628 59.9945 32.0000 1.9731 1.9751 401.2723 401.7622 0.0766 -1.0000 -1.0000 5259679 1599843192.00 151.4628 59.9945 32.0000 1.9734 1.9754 401.2600 401.7502 0.0767 -1.0000 -1.0000 5259960 1599843192.10 151.4628 59.9945 32.0000 1.9729 1.9749 401.2797 401.7710 0.0767 -1.0000 -1.0000 5300022 1599843192.20 151.4628 59.9945 32.0000 1.9727 1.9747 401.3853 401.8743 0.0765 -1.0000 -1.0000 5300085 1599843192.30 151.4852 59.9945 32.0000 1.9733 1.9753 401.2837 401.7736 0.0766 -1.0000 -1.0000 5300163 1599843192.40 151.4852 59.9945 32.0000 1.9735 1.9754 401.3537 401.8437 0.0766 -1.0000 -1.0000 5300226 1599843192.50 151.4852 59.9945 32.0000 1.9730 1.9749 401.2786 401.7676 0.0764 -1.0000 -1.0000 5300288 1599843192.60 151.4852 59.9945 32.0000 1.9731 1.9751 401.3689 401.8581 0.0765 -1.0000 -1.0000 5300351 1599843192.70 151.4852 59.9945 32.0000 1.9734 1.9754 401.2213 401.7119 0.0767 -1.0000 -1.0000 5300413 1599843192.80 151.4573 59.9945 32.0000 1.9722 1.9742 401.3867 401.8767 0.0766 -1.0000 -1.0000 5300476 1599843192.90 151.4506 59.9945 32.0000 1.9735 1.9754 401.2510 401.7402 0.0764 -1.0000 -1.0000 5300554 1599843193.00 151.4506 59.9945 32.0000 1.9738 1.9758 401.3633 401.8525 0.0765 -1.0000 -1.0000 5300944 1599843193.10 151.4506 59.9945 32.0000 1.9732 1.9752 401.3009 401.7911 0.0765 -1.0000 -1.0000 5301007 1599843193.20 151.4506 59.9945 32.0000 1.9728 1.9748 401.3008 401.7903 0.0766 -1.0000 -1.0000 5301085 1599843193.30 151.4506 59.9945 32.0000 1.9725 1.9745 401.3032 401.7922 0.0766 -1.0000 -1.0000 5301147 1599843193.40 151.4302 59.9945 32.0000 1.9733 1.9753 401.3263 401.8168 0.0766 -1.0000 -1.0000 5301210 1599843193.50 151.4302 59.9945 32.0000 1.9726 1.9746 401.3253 401.8153 0.0766 -1.0000 -1.0000 5301288 1599843193.60 151.4302 59.9945 32.0000 1.9729 1.9749 401.3859 401.8764 0.0766 -1.0000 -1.0000 5301413 1599843193.70 151.4302 59.9945 32.0000 1.9734 1.9754 401.2883 401.7777 0.0764 -1.0000 -1.0000 5301475 1599843193.80 151.4302 59.9945 32.0000 1.9732 1.9752 401.3082 401.7977 0.0766 -1.0000 -1.0000 5301538 1599843193.90 151.4760 59.9945 32.0000 1.9728 1.9747 401.2985 401.7892 0.0767 -1.0000 -1.0000 5301600 1599843194.00 151.4842 59.9945 32.0000 1.9735 1.9755 401.2983 401.7881 0.0765 -1.0000 -1.0000 5301678 1599843194.10 151.4842 59.9945 32.0000 1.9731 1.9751 401.3269 401.8167 0.0766 -1.0000 -1.0000 5302147 1599843194.20 151.4842 59.9945 32.0000 1.9734 1.9753 401.2826 401.7722 0.0765 -1.0000 -1.0000 5302209 1599843194.30 151.4842 59.9945 32.0000 1.9729 1.9749 401.3305 401.8202 0.0766 -1.0000 -1.0000 5302288 1599843194.40 151.4809 59.9945 32.0000 1.9732 1.9752 401.3649 401.8547 0.0766 -1.0000 -1.0000 5302350 1599843194.50 151.4698 59.9945 32.0000 1.9735 1.9755 401.3042 401.7939 0.0765 -1.0000 -1.0000 5302413 1599843194.60 151.4698 59.9945 32.0000 1.9731 1.9751 401.3268 401.8163 0.0765 -1.0000 -1.0000 5302662 1599843194.70 151.4698 59.9945 32.0000 1.9735 1.9755 401.3098 401.7999 0.0766 -1.0000 -1.0000 5302725 1599843194.80 151.4698 59.9945 32.0000 1.9731 1.9751 401.2933 401.7829 0.0765 -1.0000 -1.0000 5302787 1599843194.90 151.4698 59.9945 32.0000 1.9734 1.9754 401.3152 401.8054 0.0767 -1.0000 -1.0000 5302866 1599843195.00 151.4517 59.9939 32.0000 1.9732 1.9752 401.3317 401.8219 0.0766 -1.0000 -1.0000 5302928 1599843195.10 151.4517 59.9939 32.0000 1.9731 1.9751 401.3351 401.8253 0.0767 -1.0000 -1.0000 5303412 1599843195.20 151.4517 59.9939 32.0000 1.9734 1.9753 401.3293 401.8191 0.0765 -1.0000 -1.0000 5303475 1599843195.30 151.4517 59.9939 32.0000 1.9732 1.9752 401.2615 401.7516 0.0766 -1.0000 -1.0000 5303537 1599843195.40 151.4517 59.9939 32.0000 1.9731 1.9750 401.3287 401.8177 0.0763 -1.0000 -1.0000 5303600 1599843195.50 151.4559 59.9939 32.0000 1.9736 1.9756 401.2932 401.7830 0.0766 -1.0000 -1.0000 5303678 1599843195.60 151.4592 59.9939 32.0000 1.9739 1.9759 401.4081 401.8982 0.0766 -1.0000 -1.0000 5303740 1599843195.70 151.4592 59.9939 32.0000 1.9732 1.9752 401.3528 401.8422 0.0765 -1.0000 -1.0000 5303819 1599843195.80 151.4592 59.9939 32.0000 1.9726 1.9745 401.2538 401.7433 0.0765 -1.0000 -1.0000 5303881 1599843195.90 151.4592 59.9939 32.0000 1.9736 1.9756 401.3261 401.8146 0.0764 -1.0000 -1.0000 5303943 1599843196.00 151.4592 59.9939 32.0000 1.9731 1.9751 401.2835 401.7724 0.0764 -1.0000 -1.0000 5304006 1599843196.10 151.4544 59.9939 32.0000 1.9738 1.9758 401.3088 401.7971 0.0764 -1.0000 -1.0000 5304068 1599843196.20 151.4544 59.9939 32.0000 1.9739 1.9759 401.3446 401.8344 0.0765 -1.0000 -1.0000 5304131 1599843196.30 151.4544 59.9939 32.0000 1.9735 1.9754 401.3397 401.8297 0.0766 -1.0000 -1.0000 5304209 1599843196.40 151.4544 59.9939 32.0000 1.9734 1.9754 401.2158 401.7052 0.0765 -1.0000 -1.0000 5304272 1599843196.50 151.4544 59.9939 32.0000 1.9733 1.9753 401.2660 401.7557 0.0766 -1.0000 -1.0000 5304334 1599843196.60 151.4789 59.9939 32.0000 1.9737 1.9757 401.3750 401.8660 0.0767 -1.0000 -1.0000 5305240 1599843196.70 151.4796 59.9939 32.0000 1.9735 1.9755 401.3143 401.8041 0.0766 -1.0000 -1.0000 5305318 1599843196.80 151.4796 59.9939 32.0000 1.9732 1.9752 401.3385 401.8281 0.0765 -1.0000 -1.0000 5305381 1599843196.90 151.4796 59.9939 32.0000 1.9741 1.9760 401.3165 401.8061 0.0766 -1.0000 -1.0000 5305443 1599843197.00 151.4796 59.9939 32.0000 1.9733 1.9753 401.3207 401.8108 0.0766 -1.0000 -1.0000 5305506 1599843197.10 151.4796 59.9939 32.0000 1.9742 1.9762 401.2698 401.7601 0.0767 -1.0000 -1.0000 5305568 1599843197.20 151.5176 59.9939 32.0000 1.9737 1.9757 401.3377 401.8278 0.0765 -1.0000 -1.0000 5305646 1599843197.30 151.5176 59.9939 32.0000 1.9735 1.9755 401.3182 401.8072 0.0765 -1.0000 -1.0000 5305709 1599843197.40 151.5176 59.9939 32.0000 1.9734 1.9754 401.3084 401.7974 0.0764 -1.0000 -1.0000 5305849 1599843197.50 151.5176 59.9939 32.0000 1.9735 1.9754 401.2813 401.7698 0.0764 -1.0000 -1.0000 5305943 1599843197.60 151.5176 59.9939 32.0000 1.9740 1.9760 401.3053 401.7956 0.0766 -1.0000 -1.0000 5306006 1599843197.70 151.5176 59.9939 32.0000 1.9734 1.9754 401.3137 401.8034 0.0766 -1.0000 -1.0000 5306084 1599843197.80 151.4718 59.9939 32.0000 1.9733 1.9753 401.2537 401.7438 0.0766 -1.0000 -1.0000 5306146 1599843197.90 151.4718 59.9939 32.0000 1.9727 1.9747 401.2795 401.7692 0.0766 -1.0000 -1.0000 5306209 1599843198.00 151.4718 59.9939 32.0000 1.9732 1.9752 401.3220 401.8116 0.0765 -1.0000 -1.0000 5306287 1599843198.10 151.4718 59.9939 32.0000 1.9739 1.9759 401.3139 401.8032 0.0765 -1.0000 -1.0000 5306349 1599843198.20 151.4718 59.9939 32.0000 1.9743 1.9763 401.3355 401.8251 0.0765 -1.0000 -1.0000 5306427 1599843198.30 151.5213 59.9939 32.0000 1.9731 1.9751 401.3130 401.8031 0.0766 -1.0000 -1.0000 5306505 1599843198.40 151.5213 59.9939 32.0000 1.9736 1.9756 401.2591 401.7485 0.0765 -1.0000 -1.0000 5306568 1599843198.50 151.5213 59.9939 32.0000 1.9737 1.9756 401.2615 401.7510 0.0766 -1.0000 -1.0000 5306630 1599843198.60 151.5213 59.9939 32.0000 1.9737 1.9756 401.2946 401.7850 0.0767 -1.0000 -1.0000 5306693 1599843198.70 151.5213 59.9939 32.0000 1.9740 1.9760 401.3345 401.8235 0.0765 -1.0000 -1.0000 5306755 1599843198.80 151.5213 59.9939 32.0000 1.9741 1.9761 401.2919 401.7826 0.0767 -1.0000 -1.0000 5306818 1599843198.90 151.5213 59.9939 32.0000 1.9732 1.9752 401.2622 401.7522 0.0766 -1.0000 -1.0000 5306896 1599843199.00 151.5213 59.9939 32.0000 1.9740 1.9760 401.3533 401.8433 0.0766 -1.0000 -1.0000 5306958 1599843199.10 151.5213 59.9939 32.0000 1.9734 1.9754 401.3115 401.8012 0.0765 -1.0000 -1.0000 5307021 1599843199.20 151.5213 59.9939 32.0000 1.9737 1.9757 401.2992 401.7890 0.0766 -1.0000 -1.0000 5307161 1599843199.30 151.5213 59.9939 32.0000 1.9744 1.9764 401.3451 401.8355 0.0766 -1.0000 -1.0000 5307224 1599843199.40 151.5749 59.9939 32.0000 1.9737 1.9757 401.3042 401.7937 0.0765 -1.0000 -1.0000 5307286 1599843199.50 151.5749 59.9939 32.0000 1.9736 1.9756 401.3307 401.8200 0.0765 -1.0000 -1.0000 5307365 1599843199.60 151.5749 59.9939 32.0000 1.9730 1.9750 401.2968 401.7865 0.0766 -1.0000 -1.0000 5307427 1599843199.70 151.5749 59.9939 32.0000 1.9740 1.9759 401.3620 401.8518 0.0765 -1.0000 -1.0000 5307505 1599843199.80 151.5749 59.9939 32.0000 1.9738 1.9758 401.3588 401.8492 0.0766 -1.0000 -1.0000 5307552 1599843199.90 151.5749 59.9939 32.0000 1.9736 1.9755 401.3284 401.8185 0.0766 -1.0000 -1.0000 5307614 1599843200.00 151.5382 59.9934 32.0000 1.9734 1.9754 401.3333 401.8232 0.0765 -1.0000 -1.0000 5307693 1599843200.10 151.5382 59.9934 32.0000 1.9734 1.9754 401.2975 401.7863 0.0765 -1.0000 -1.0000 5307755 1599843200.20 151.5382 59.9934 32.0000 1.9738 1.9758 401.3672 401.8575 0.0766 -1.0000 -1.0000 5308146 1599843200.30 151.5382 59.9934 32.0000 1.9734 1.9754 401.4420 401.9315 0.0765 -1.0000 -1.0000 5308224 1599843200.40 151.5382 59.9934 32.0000 1.9741 1.9761 401.2921 401.7818 0.0766 -1.0000 -1.0000 5308286 1599843200.50 151.5382 59.9934 32.0000 1.9730 1.9750 401.3400 401.8300 0.0766 -1.0000 -1.0000 5308349 1599843200.60 151.5268 59.9934 32.0000 1.9736 1.9756 401.3334 401.8233 0.0766 -1.0000 -1.0000 5308427 1599843200.70 151.5147 59.9934 32.0000 1.9739 1.9759 401.3099 401.7997 0.0766 -1.0000 -1.0000 5308645 1599843200.80 151.5147 59.9934 32.0000 1.9733 1.9753 401.3322 401.8221 0.0766 -1.0000 -1.0000 5308708 1599843200.90 151.5147 59.9934 32.0000 1.9739 1.9759 401.3684 401.8589 0.0766 -1.0000 -1.0000 5308786 1599843201.00 151.5147 59.9934 32.0000 1.9728 1.9747 401.3454 401.8347 0.0765 -1.0000 -1.0000 5308849 1599843201.10 151.5147 59.9934 32.0000 1.9742 1.9761 401.3335 401.8229 0.0765 -1.0000 -1.0000 5308911 1599843201.20 151.5452 59.9934 32.0000 1.9743 1.9763 401.3968 401.8862 0.0765 -1.0000 -1.0000 5309645 1599843201.30 151.5452 59.9934 32.0000 1.9741 1.9761 401.3608 401.8506 0.0765 -1.0000 -1.0000 5309708 1599843201.40 151.5452 59.9934 32.0000 1.9742 1.9762 401.4259 401.9157 0.0766 -1.0000 -1.0000 5309770 1599843201.50 151.5452 59.9934 32.0000 1.9742 1.9762 401.3339 401.8239 0.0765 -1.0000 -1.0000 5309880 1599843201.60 151.5452 59.9934 32.0000 1.9741 1.9761 401.4245 401.9132 0.0763 -1.0000 -1.0000 5309942 1599843201.70 151.5452 59.9934 32.0000 1.9743 1.9762 401.3481 401.8374 0.0765 -1.0000 -1.0000 5310020 1599843201.80 151.4805 59.9934 32.0000 1.9736 1.9756 401.3486 401.8380 0.0765 -1.0000 -1.0000 5310083 1599843201.90 151.4805 59.9934 32.0000 1.9733 1.9753 401.2993 401.7893 0.0767 -1.0000 -1.0000 5310145 1599843202.00 151.4805 59.9934 32.0000 1.9730 1.9750 401.3673 401.8565 0.0765 -1.0000 -1.0000 5310208 1599843202.10 151.4805 59.9934 32.0000 1.9737 1.9756 401.2773 401.7670 0.0766 -1.0000 -1.0000 5310270 1599843202.20 151.4805 59.9934 32.0000 1.9735 1.9754 401.3561 401.8459 0.0766 -1.0000 -1.0000 5310333 1599843202.30 151.5155 59.9934 32.0000 1.9738 1.9758 401.3550 401.8444 0.0766 -1.0000 -1.0000 5310426 1599843202.40 151.5155 59.9934 32.0000 1.9730 1.9749 401.3410 401.8315 0.0767 -1.0000 -1.0000 5310489 1599843202.50 151.5155 59.9934 32.0000 1.9735 1.9755 401.3417 401.8313 0.0765 -1.0000 -1.0000 5310551 1599843202.60 151.5155 59.9934 32.0000 1.9737 1.9757 401.3495 401.8385 0.0764 -1.0000 -1.0000 5310629 1599843202.70 151.5155 59.9934 32.0000 1.9734 1.9753 401.3357 401.8252 0.0765 -1.0000 -1.0000 5310692 1599843202.80 151.4907 59.9934 32.0000 1.9736 1.9755 401.3279 401.8169 0.0765 -1.0000 -1.0000 5310754 1599843202.90 151.4718 59.9934 32.0000 1.9726 1.9746 401.3752 401.8650 0.0766 -1.0000 -1.0000 5310817 1599843203.00 151.4718 59.9934 32.0000 1.9733 1.9753 401.2775 401.7673 0.0765 -1.0000 -1.0000 5310879 1599843203.10 151.4718 59.9934 32.0000 1.9734 1.9754 401.3175 401.8069 0.0765 -1.0000 -1.0000 5310942 1599843203.20 151.4718 59.9934 32.0000 1.9729 1.9749 401.3403 401.8301 0.0766 -1.0000 -1.0000 5311020 1599843203.30 151.5125 59.9934 32.0000 1.9740 1.9760 401.3471 401.8375 0.0766 -1.0000 -1.0000 5311723 1599843203.40 151.5125 59.9934 32.0000 1.9733 1.9753 401.4104 401.9001 0.0765 -1.0000 -1.0000 5311785 1599843203.50 151.5125 59.9934 32.0000 1.9736 1.9755 401.3837 401.8731 0.0766 -1.0000 -1.0000 5311848 1599843203.60 151.5125 59.9934 32.0000 1.9731 1.9750 401.3308 401.8202 0.0764 -1.0000 -1.0000 5311910 1599843203.70 151.5125 59.9934 32.0000 1.9729 1.9748 401.2421 401.7320 0.0766 -1.0000 -1.0000 5311988 1599843203.80 151.5125 59.9934 32.0000 1.9738 1.9758 401.2894 401.7789 0.0766 -1.0000 -1.0000 5312051 1599843203.90 151.5125 59.9934 32.0000 1.9734 1.9754 401.2271 401.7160 0.0764 -1.0000 -1.0000 5312113 1599843204.00 151.5333 59.9934 32.0000 1.9733 1.9753 401.3111 401.8006 0.0766 -1.0000 -1.0000 5312192 1599843204.10 151.5632 59.9934 32.0000 1.9732 1.9751 401.3550 401.8449 0.0765 -1.0000 -1.0000 5312254 1599843204.20 151.5632 59.9934 32.0000 1.9732 1.9752 401.3009 401.7900 0.0765 -1.0000 -1.0000 5312317 1599843204.30 151.5632 59.9934 32.0000 1.9734 1.9754 401.3431 401.8328 0.0766 -1.0000 -1.0000 5312395 1599843204.40 151.5632 59.9934 32.0000 1.9738 1.9758 401.3513 401.8417 0.0766 -1.0000 -1.0000 5312457 1599843204.50 151.5632 59.9934 32.0000 1.9727 1.9747 401.2894 401.7794 0.0766 -1.0000 -1.0000 5312520 1599843204.60 151.4473 59.9938 32.0000 1.9731 1.9750 401.2798 401.7691 0.0765 -1.0000 -1.0000 5312598 1599843204.70 151.4417 59.9938 32.0000 1.9735 1.9755 401.2581 401.7473 0.0765 -1.0000 -1.0000 5312660 1599843204.80 151.4417 59.9938 32.0000 1.9735 1.9755 401.3448 401.8339 0.0765 -1.0000 -1.0000 5312926 1599843204.90 151.4417 59.9938 32.0000 1.9736 1.9756 401.3444 401.8343 0.0766 -1.0000 -1.0000 5313004 1599843205.00 151.4417 59.9938 32.0000 1.9727 1.9747 401.3102 401.8008 0.0767 -1.0000 -1.0000 5313066 1599843205.10 151.4417 59.9938 32.0000 1.9727 1.9747 401.2701 401.7593 0.0765 -1.0000 -1.0000 5313129 1599843205.20 151.4417 59.9938 32.0000 1.9742 1.9762 401.2504 401.7393 0.0764 -1.0000 -1.0000 5313191 1599843205.30 151.4417 59.9938 32.0000 1.9736 1.9756 401.3682 401.8580 0.0766 -1.0000 -1.0000 5313738 1599843205.40 151.4417 59.9938 32.0000 1.9739 1.9758 401.2663 401.7565 0.0766 -1.0000 -1.0000 5313801 1599843205.50 151.4417 59.9938 32.0000 1.9731 1.9751 401.3086 401.7984 0.0765 -1.0000 -1.0000 5313863 1599843205.60 151.4417 59.9938 32.0000 1.9729 1.9749 401.3272 401.8160 0.0764 -1.0000 -1.0000 5313926 1599843205.70 151.4801 59.9938 32.0000 1.9731 1.9751 401.2694 401.7593 0.0766 -1.0000 -1.0000 5314004 1599843205.80 151.4973 59.9938 32.0000 1.9734 1.9754 401.3083 401.7988 0.0766 -1.0000 -1.0000 5314066 1599843205.90 151.4973 59.9938 32.0000 1.9736 1.9756 401.2976 401.7877 0.0766 -1.0000 -1.0000 5314129 1599843206.00 151.4973 59.9938 32.0000 1.9728 1.9748 401.2746 401.7651 0.0766 -1.0000 -1.0000 5314207 1599843206.10 151.4973 59.9938 32.0000 1.9732 1.9752 401.2929 401.7827 0.0766 -1.0000 -1.0000 5314269 1599843206.20 151.4960 59.9938 32.0000 1.9727 1.9746 401.2603 401.7499 0.0765 -1.0000 -1.0000 5314332 1599843206.30 151.4763 59.9938 32.0000 1.9731 1.9751 401.2592 401.7486 0.0766 -1.0000 -1.0000 5314394 1599843206.40 151.4763 59.9938 32.0000 1.9739 1.9759 401.3089 401.7989 0.0766 -1.0000 -1.0000 5314691 1599843206.50 151.4763 59.9938 32.0000 1.9735 1.9755 401.3702 401.8595 0.0765 -1.0000 -1.0000 5314753 1599843206.60 151.4763 59.9938 32.0000 1.9732 1.9752 401.3050 401.7952 0.0766 -1.0000 -1.0000 5314816 1599843206.70 151.4763 59.9938 32.0000 1.9732 1.9752 401.2909 401.7811 0.0766 -1.0000 -1.0000 5314894 1599843206.80 151.4529 59.9938 32.0000 1.9732 1.9752 401.3225 401.8123 0.0766 -1.0000 -1.0000 5314957 1599843206.90 151.4529 59.9938 32.0000 1.9732 1.9752 401.3563 401.8465 0.0766 -1.0000 -1.0000 5315019 1599843207.00 151.4529 59.9938 32.0000 1.9739 1.9759 401.3328 401.8237 0.0768 -1.0000 -1.0000 5315081 1599843207.10 151.4529 59.9938 32.0000 1.9726 1.9746 401.3238 401.8144 0.0767 -1.0000 -1.0000 5315175 1599843207.20 151.4529 59.9938 32.0000 1.9735 1.9755 401.3054 401.7951 0.0765 -1.0000 -1.0000 5315253 1599843207.30 151.4529 59.9938 32.0000 1.9729 1.9749 401.3401 401.8310 0.0768 -1.0000 -1.0000 5315316 1599843207.40 151.4529 59.9938 32.0000 1.9732 1.9752 401.3521 401.8427 0.0767 -1.0000 -1.0000 5315425 1599843207.50 151.4529 59.9938 32.0000 1.9734 1.9754 401.2486 401.7389 0.0766 -1.0000 -1.0000 5315503 1599843207.60 151.4529 59.9938 32.0000 1.9732 1.9752 401.3055 401.7950 0.0765 -1.0000 -1.0000 5315566 1599843207.70 151.4529 59.9938 32.0000 1.9732 1.9752 401.2586 401.7488 0.0766 -1.0000 -1.0000 5315628 1599843207.80 151.4529 59.9938 32.0000 1.9735 1.9755 401.2779 401.7689 0.0768 -1.0000 -1.0000 5315691 1599843207.90 151.5050 59.9938 32.0000 1.9737 1.9757 401.2810 401.7717 0.0767 -1.0000 -1.0000 5315925 1599843208.00 151.5050 59.9938 32.0000 1.9739 1.9758 401.2977 401.7877 0.0766 -1.0000 -1.0000 5316003 1599843208.10 151.5050 59.9938 32.0000 1.9735 1.9755 401.2832 401.7727 0.0765 -1.0000 -1.0000 5316066 1599843208.20 151.5050 59.9938 32.0000 1.9735 1.9755 401.3306 401.8203 0.0765 -1.0000 -1.0000 5316128 1599843208.30 151.5050 59.9938 32.0000 1.9733 1.9753 401.2996 401.7886 0.0765 -1.0000 -1.0000 5316191 1599843208.40 151.5050 59.9938 32.0000 1.9738 1.9758 401.2905 401.7806 0.0767 -1.0000 -1.0000 5316425 1599843208.50 151.5050 59.9938 32.0000 1.9740 1.9759 401.3357 401.8252 0.0765 -1.0000 -1.0000 5316487 1599843208.60 151.5050 59.9938 32.0000 1.9734 1.9754 401.3552 401.8440 0.0765 -1.0000 -1.0000 5316566 1599843208.70 151.5050 59.9938 32.0000 1.9734 1.9754 401.3172 401.8072 0.0765 -1.0000 -1.0000 5316628 1599843208.80 151.5050 59.9938 32.0000 1.9736 1.9756 401.3665 401.8561 0.0765 -1.0000 -1.0000 5316690 1599843208.90 151.5050 59.9938 32.0000 1.9735 1.9755 401.3059 401.7959 0.0766 -1.0000 -1.0000 5317362 1599843209.00 151.4312 59.9938 32.0000 1.9733 1.9753 401.3815 401.8719 0.0767 -1.0000 -1.0000 5317425 1599843209.10 151.4312 59.9938 32.0000 1.9735 1.9755 401.3808 401.8709 0.0766 -1.0000 -1.0000 5317487 1599843209.20 151.4312 59.9938 32.0000 1.9729 1.9748 401.2708 401.7609 0.0766 -1.0000 -1.0000 5317565 1599843209.30 151.4312 59.9938 32.0000 1.9733 1.9753 401.2854 401.7751 0.0766 -1.0000 -1.0000 5317628 1599843209.40 151.4312 59.9938 32.0000 1.9733 1.9752 401.3062 401.7961 0.0766 -1.0000 -1.0000 5317690 1599843209.50 151.4567 59.9934 32.0000 1.9730 1.9750 401.3115 401.8009 0.0765 -1.0000 -1.0000 5317753 1599843209.60 151.4841 59.9930 32.0000 1.9739 1.9758 401.3212 401.8113 0.0767 -1.0000 -1.0000 5317815 1599843209.70 151.4841 59.9930 32.0000 1.9734 1.9754 401.3326 401.8230 0.0767 -1.0000 -1.0000 5317893 1599843209.80 151.4841 59.9930 32.0000 1.9729 1.9749 401.2435 401.7336 0.0766 -1.0000 -1.0000 5317956 1599843209.90 151.4841 59.9930 32.0000 1.9737 1.9757 401.2905 401.7800 0.0765 -1.0000 -1.0000 5318018 1599843210.00 151.4841 59.9930 32.0000 1.9732 1.9752 401.3291 401.8185 0.0766 -1.0000 -1.0000 5318096 1599843210.10 151.4841 59.9930 32.0000 1.9727 1.9747 401.3431 401.8342 0.0767 -1.0000 -1.0000 5318159 1599843210.20 151.4841 59.9930 32.0000 1.9728 1.9748 401.3001 401.7908 0.0768 -1.0000 -1.0000 5318221 1599843210.30 151.4852 59.9930 32.0000 1.9725 1.9745 401.2737 401.7640 0.0766 -1.0000 -1.0000 5318299 1599843210.40 151.4852 59.9930 32.0000 1.9728 1.9747 401.3176 401.8072 0.0766 -1.0000 -1.0000 5318362 1599843210.50 151.4852 59.9930 32.0000 1.9732 1.9751 401.3552 401.8450 0.0765 -1.0000 -1.0000 5318424 1599843210.60 151.4852 59.9930 32.0000 1.9743 1.9763 401.2935 401.7832 0.0765 -1.0000 -1.0000 5318487 1599843210.70 151.4852 59.9930 32.0000 1.9736 1.9756 401.2828 401.7729 0.0767 -1.0000 -1.0000 5318549 1599843210.80 151.4852 59.9930 32.0000 1.9732 1.9752 401.3484 401.8389 0.0767 -1.0000 -1.0000 5318612 1599843210.90 151.4852 59.9930 32.0000 1.9737 1.9757 401.3260 401.8169 0.0767 -1.0000 -1.0000 5318690 1599843211.00 151.4852 59.9930 32.0000 1.9737 1.9757 401.3542 401.8440 0.0765 -1.0000 -1.0000 5318924 1599843211.10 151.4852 59.9930 32.0000 1.9734 1.9754 401.3376 401.8280 0.0767 -1.0000 -1.0000 5318987 1599843211.20 151.4852 59.9930 32.0000 1.9733 1.9753 401.3922 401.8814 0.0765 -1.0000 -1.0000 5319065 1599843211.30 151.4968 59.9930 32.0000 1.9732 1.9751 401.3406 401.8305 0.0765 -1.0000 -1.0000 5319127 1599843211.40 151.5024 59.9930 32.0000 1.9734 1.9754 401.4177 401.9075 0.0765 -1.0000 -1.0000 5319190 1599843211.50 151.5024 59.9930 32.0000 1.9744 1.9764 401.3675 401.8575 0.0766 -1.0000 -1.0000 5319627 1599843211.60 151.5024 59.9930 32.0000 1.9735 1.9755 401.3485 401.8390 0.0767 -1.0000 -1.0000 5319690 1599843211.70 151.5024 59.9930 32.0000 1.9737 1.9756 401.3033 401.7931 0.0766 -1.0000 -1.0000 5319768 1599843211.80 151.5024 59.9930 32.0000 1.9733 1.9753 401.3326 401.8229 0.0766 -1.0000 -1.0000 5319830 1599843211.90 151.5024 59.9930 32.0000 1.9728 1.9747 401.2848 401.7748 0.0766 -1.0000 -1.0000 5319893 1599843212.00 151.4532 59.9930 32.0000 1.9734 1.9754 401.2820 401.7714 0.0766 -1.0000 -1.0000 5320471 1599843212.10 151.4364 59.9930 32.0000 1.9736 1.9756 401.3419 401.8323 0.0766 -1.0000 -1.0000 5320533 1599843212.20 151.4364 59.9930 32.0000 1.9730 1.9750 401.3158 401.8059 0.0766 -1.0000 -1.0000 5320596 1599843212.30 151.4364 59.9930 32.0000 1.9727 1.9747 401.3466 401.8366 0.0766 -1.0000 -1.0000 5320674 1599843212.40 151.4364 59.9930 32.0000 1.9733 1.9753 401.2947 401.7847 0.0766 -1.0000 -1.0000 5320736 1599843212.50 151.4364 59.9930 32.0000 1.9733 1.9753 401.3035 401.7930 0.0765 -1.0000 -1.0000 5320799 1599843212.60 151.5087 59.9930 32.0000 1.9732 1.9751 401.2784 401.7692 0.0767 -1.0000 -1.0000 5320877 1599843212.70 151.5087 59.9930 32.0000 1.9727 1.9746 401.2964 401.7867 0.0767 -1.0000 -1.0000 5320939 1599843212.80 151.5087 59.9930 32.0000 1.9734 1.9753 401.2896 401.7796 0.0766 -1.0000 -1.0000 5321002 1599843212.90 151.5087 59.9930 32.0000 1.9738 1.9757 401.3357 401.8252 0.0766 -1.0000 -1.0000 5321064 1599843213.00 151.5087 59.9930 32.0000 1.9740 1.9759 401.3186 401.8091 0.0767 -1.0000 -1.0000 5321127 1599843213.10 151.4975 59.9930 32.0000 1.9745 1.9765 401.3760 401.8664 0.0767 -1.0000 -1.0000 5321189 1599843213.20 151.4899 59.9930 32.0000 1.9740 1.9760 401.4393 401.9303 0.0767 -1.0000 -1.0000 5321268 1599843213.30 151.4899 59.9930 32.0000 1.9740 1.9760 401.3662 401.8560 0.0765 -1.0000 -1.0000 5321330 1599843213.40 151.4899 59.9930 32.0000 1.9735 1.9755 401.3488 401.8390 0.0767 -1.0000 -1.0000 5321392 1599843213.50 151.4899 59.9930 32.0000 1.9740 1.9759 401.3910 401.8811 0.0766 -1.0000 -1.0000 5321471 1599843213.60 151.4899 59.9930 32.0000 1.9738 1.9757 401.3440 401.8337 0.0765 -1.0000 -1.0000 5321533 1599843213.70 151.5126 59.9930 32.0000 1.9735 1.9755 401.3790 401.8689 0.0765 -1.0000 -1.0000 5321596 1599843213.80 151.5126 59.9930 32.0000 1.9733 1.9753 401.3021 401.7910 0.0765 -1.0000 -1.0000 5321674 1599843213.90 151.5126 59.9930 32.0000 1.9734 1.9754 401.2931 401.7822 0.0765 -1.0000 -1.0000 5321736 1599843214.00 151.5126 59.9930 32.0000 1.9735 1.9754 401.2985 401.7886 0.0766 -1.0000 -1.0000 5321799 1599843214.10 151.5126 59.9930 32.0000 1.9740 1.9760 401.3442 401.8337 0.0766 -1.0000 -1.0000 5321971 1599843214.20 151.5266 59.9930 32.0000 1.9741 1.9761 401.2955 401.7861 0.0767 -1.0000 -1.0000 5322033 1599843214.30 151.5280 59.9930 32.0000 1.9736 1.9756 401.3379 401.8281 0.0766 -1.0000 -1.0000 5322111 1599843214.40 151.5280 59.9930 32.0000 1.9733 1.9752 401.3539 401.8434 0.0765 -1.0000 -1.0000 5322174 1599843214.50 151.5280 59.9930 32.0000 1.9731 1.9751 401.3563 401.8463 0.0766 -1.0000 -1.0000 5322236 1599843214.60 151.5280 59.9930 32.0000 1.9741 1.9761 401.3357 401.8255 0.0766 -1.0000 -1.0000 5322470 1599843214.70 151.5280 59.9930 32.0000 1.9739 1.9759 401.3724 401.8623 0.0766 -1.0000 -1.0000 5322533 1599843214.80 151.5465 59.9927 32.0000 1.9734 1.9754 401.3445 401.8343 0.0766 -1.0000 -1.0000 5322595 1599843214.90 151.5465 59.9927 32.0000 1.9732 1.9751 401.3332 401.8238 0.0767 -1.0000 -1.0000 5322673 1599843215.00 151.5465 59.9927 32.0000 1.9733 1.9753 401.2975 401.7866 0.0764 -1.0000 -1.0000 5322736 1599843215.10 151.5465 59.9927 32.0000 1.9740 1.9760 401.3167 401.8073 0.0766 -1.0000 -1.0000 5323439 1599843215.20 151.5465 59.9927 32.0000 1.9738 1.9758 401.3703 401.8599 0.0766 -1.0000 -1.0000 5323501 1599843215.30 151.5067 59.9927 32.0000 1.9741 1.9761 401.3460 401.8359 0.0765 -1.0000 -1.0000 5323564 1599843215.40 151.5015 59.9927 32.0000 1.9731 1.9750 401.3448 401.8335 0.0764 -1.0000 -1.0000 5323626 1599843215.50 151.5015 59.9927 32.0000 1.9735 1.9755 401.3307 401.8203 0.0765 -1.0000 -1.0000 5323704 1599843215.60 151.5015 59.9927 32.0000 1.9733 1.9753 401.2579 401.7476 0.0766 -1.0000 -1.0000 5323923 1599843215.70 151.5015 59.9927 32.0000 1.9733 1.9752 401.2996 401.7896 0.0765 -1.0000 -1.0000 5324001 1599843215.80 151.5015 59.9927 32.0000 1.9733 1.9753 401.3856 401.8752 0.0766 -1.0000 -1.0000 5324064 1599843215.90 151.5266 59.9927 32.0000 1.9736 1.9756 401.3211 401.8107 0.0765 -1.0000 -1.0000 5324126 1599843216.00 151.5266 59.9927 32.0000 1.9735 1.9755 401.3152 401.8052 0.0765 -1.0000 -1.0000 5324204 1599843216.10 151.5266 59.9927 32.0000 1.9734 1.9753 401.3375 401.8270 0.0765 -1.0000 -1.0000 5324267 1599843216.20 151.5266 59.9927 32.0000 1.9738 1.9758 401.2844 401.7740 0.0765 -1.0000 -1.0000 5324329 1599843216.30 151.5266 59.9927 32.0000 1.9738 1.9757 401.2802 401.7700 0.0766 -1.0000 -1.0000 5324392 1599843216.40 151.5266 59.9927 32.0000 1.9734 1.9754 401.2687 401.7590 0.0767 -1.0000 -1.0000 5324454 1599843216.50 151.5300 59.9927 32.0000 1.9736 1.9756 401.3256 401.8159 0.0767 -1.0000 -1.0000 5324517 1599843216.60 151.5300 59.9927 32.0000 1.9734 1.9754 401.3154 401.8061 0.0767 -1.0000 -1.0000 5324595 1599843216.70 151.5300 59.9927 32.0000 1.9735 1.9754 401.3179 401.8083 0.0766 -1.0000 -1.0000 5324720 1599843216.80 151.5300 59.9927 32.0000 1.9731 1.9751 401.3355 401.8248 0.0765 -1.0000 -1.0000 5324782 1599843216.90 151.5300 59.9927 32.0000 1.9734 1.9754 401.3152 401.8052 0.0766 -1.0000 -1.0000 5324860 1599843217.00 151.5219 59.9927 32.0000 1.9732 1.9752 401.3133 401.8035 0.0766 -1.0000 -1.0000 5324923 1599843217.10 151.5188 59.9927 32.0000 1.9731 1.9751 401.3350 401.8245 0.0766 -1.0000 -1.0000 5324985 1599843217.20 151.5188 59.9927 32.0000 1.9739 1.9759 401.4042 401.8947 0.0766 -1.0000 -1.0000 5325220 1599843217.30 151.5188 59.9927 32.0000 1.9737 1.9757 401.2699 401.7596 0.0766 -1.0000 -1.0000 5325282 1599843217.40 151.5188 59.9927 32.0000 1.9733 1.9753 401.2739 401.7631 0.0765 -1.0000 -1.0000 5325345 1599843217.50 151.5188 59.9927 32.0000 1.9735 1.9755 401.3129 401.8023 0.0765 -1.0000 -1.0000 5325423 1599843217.60 151.5160 59.9927 32.0000 1.9735 1.9755 401.3004 401.7902 0.0766 -1.0000 -1.0000 5325485 1599843217.70 151.5160 59.9927 32.0000 1.9741 1.9761 401.3002 401.7900 0.0766 -1.0000 -1.0000 5326454 1599843217.80 151.5160 59.9927 32.0000 1.9739 1.9759 401.3076 401.7975 0.0765 -1.0000 -1.0000 5326516 1599843217.90 151.5160 59.9927 32.0000 1.9742 1.9761 401.2641 401.7546 0.0767 -1.0000 -1.0000 5326594 1599843218.00 151.5160 59.9927 32.0000 1.9735 1.9755 401.2843 401.7740 0.0766 -1.0000 -1.0000 5326657 1599843218.10 151.5353 59.9927 32.0000 1.9744 1.9763 401.3163 401.8073 0.0768 -1.0000 -1.0000 5326719 1599843218.20 151.5401 59.9927 32.0000 1.9742 1.9761 401.3396 401.8289 0.0765 -1.0000 -1.0000 5326782 1599843218.30 151.5401 59.9927 32.0000 1.9741 1.9761 401.3173 401.8067 0.0765 -1.0000 -1.0000 5326860 1599843218.40 151.5401 59.9927 32.0000 1.9731 1.9751 401.2972 401.7874 0.0767 -1.0000 -1.0000 5326922 1599843218.50 151.5401 59.9927 32.0000 1.9737 1.9757 401.3917 401.8816 0.0765 -1.0000 -1.0000 5326985 1599843218.60 151.5401 59.9927 32.0000 1.9736 1.9756 401.3302 401.8199 0.0766 -1.0000 -1.0000 5327047 1599843218.70 151.5357 59.9927 32.0000 1.9735 1.9755 401.3575 401.8482 0.0767 -1.0000 -1.0000 5327110 1599843218.80 151.5357 59.9927 32.0000 1.9738 1.9758 401.3698 401.8592 0.0765 -1.0000 -1.0000 5327172 1599843218.90 151.5357 59.9927 32.0000 1.9739 1.9759 401.3175 401.8074 0.0765 -1.0000 -1.0000 5327251 1599843219.00 151.5357 59.9927 32.0000 1.9732 1.9752 401.3814 401.8708 0.0765 -1.0000 -1.0000 5327313 1599843219.10 151.5357 59.9927 32.0000 1.9733 1.9752 401.3076 401.7963 0.0764 -1.0000 -1.0000 5327375 1599843219.20 151.5009 59.9927 32.0000 1.9732 1.9752 401.3247 401.8149 0.0767 -1.0000 -1.0000 5327454 1599843219.30 151.4992 59.9927 32.0000 1.9734 1.9754 401.2770 401.7667 0.0765 -1.0000 -1.0000 5327532 1599843219.40 151.4992 59.9927 32.0000 1.9734 1.9754 401.2643 401.7545 0.0766 -1.0000 -1.0000 5327594 1599843219.50 151.5399 59.9925 32.0000 1.9738 1.9758 401.2725 401.7614 0.0764 -1.0000 -1.0000 5327657 1599843219.60 151.5557 59.9920 32.0000 1.9734 1.9754 401.3032 401.7924 0.0765 -1.0000 -1.0000 5327719 1599843219.70 151.5557 59.9920 32.0000 1.9736 1.9756 401.2919 401.7818 0.0766 -1.0000 -1.0000 5327797 1599843219.80 151.5557 59.9920 32.0000 1.9738 1.9758 401.3694 401.8597 0.0767 -1.0000 -1.0000 5327860 1599843219.90 151.5557 59.9920 32.0000 1.9736 1.9756 401.3787 401.8688 0.0765 -1.0000 -1.0000 5327922 1599843220.00 151.5557 59.9920 32.0000 1.9733 1.9752 401.3680 401.8581 0.0766 -1.0000 -1.0000 5328000 1599843220.10 151.5557 59.9920 32.0000 1.9739 1.9759 401.3447 401.8342 0.0765 -1.0000 -1.0000 5328063 1599843220.20 151.5557 59.9920 32.0000 1.9740 1.9760 401.3466 401.8360 0.0765 -1.0000 -1.0000 5328125 1599843220.30 151.5557 59.9920 32.0000 1.9740 1.9759 401.3444 401.8337 0.0765 -1.0000 -1.0000 5328235 1599843220.40 151.5557 59.9920 32.0000 1.9734 1.9754 401.3834 401.8730 0.0766 -1.0000 -1.0000 5328297 1599843220.50 151.5265 59.9920 32.0000 1.9730 1.9750 401.3449 401.8357 0.0767 -1.0000 -1.0000 5328360 1599843220.60 151.5265 59.9920 32.0000 1.9736 1.9756 401.3061 401.7949 0.0765 -1.0000 -1.0000 5328422 1599843220.70 151.5265 59.9920 32.0000 1.9743 1.9762 401.3515 401.8412 0.0765 -1.0000 -1.0000 5328485 1599843220.80 151.5265 59.9920 32.0000 1.9741 1.9761 401.3818 401.8724 0.0767 -1.0000 -1.0000 5328735 1599843220.90 151.5265 59.9920 32.0000 1.9741 1.9761 401.3806 401.8707 0.0766 -1.0000 -1.0000 5328813 1599843221.00 151.5265 59.9920 32.0000 1.9734 1.9753 401.3229 401.8124 0.0765 -1.0000 -1.0000 5328875 1599843221.10 151.5265 59.9920 32.0000 1.9736 1.9756 401.3146 401.8035 0.0764 -1.0000 -1.0000 5328938 1599843221.20 151.5265 59.9920 32.0000 1.9727 1.9747 401.2808 401.7711 0.0767 -1.0000 -1.0000 5329016 1599843221.30 151.5265 59.9920 32.0000 1.9737 1.9757 401.3158 401.8065 0.0767 -1.0000 -1.0000 5329234 1599843221.40 151.5265 59.9920 32.0000 1.9735 1.9755 401.3420 401.8317 0.0765 -1.0000 -1.0000 5329297 1599843221.50 151.5280 59.9920 32.0000 1.9735 1.9755 401.3603 401.8492 0.0764 -1.0000 -1.0000 5329375 1599843221.60 151.5315 59.9920 32.0000 1.9737 1.9756 401.3500 401.8394 0.0765 -1.0000 -1.0000 5329438 1599843221.70 151.5315 59.9920 32.0000 1.9737 1.9757 401.4359 401.9258 0.0766 -1.0000 -1.0000 5329516 1599843221.80 151.5315 59.9920 32.0000 1.9743 1.9763 401.3404 401.8301 0.0765 -1.0000 -1.0000 5329734 1599843221.90 151.5315 59.9920 32.0000 1.9739 1.9759 401.3218 401.8112 0.0766 -1.0000 -1.0000 5329797 1599843222.00 151.5315 59.9920 32.0000 1.9734 1.9753 401.3869 401.8782 0.0768 -1.0000 -1.0000 5329875 1599843222.10 151.5541 59.9920 32.0000 1.9733 1.9753 401.4008 401.8923 0.0768 -1.0000 -1.0000 5329937 1599843222.20 151.5541 59.9920 32.0000 1.9735 1.9755 401.2752 401.7655 0.0766 -1.0000 -1.0000 5330000 1599843222.30 151.5541 59.9920 32.0000 1.9736 1.9756 401.2110 401.7004 0.0765 -1.0000 -1.0000 5330234 1599843222.40 151.5541 59.9920 32.0000 1.9742 1.9762 401.3466 401.8366 0.0766 -1.0000 -1.0000 5330297 1599843222.50 151.5541 59.9920 32.0000 1.9734 1.9754 401.3329 401.8226 0.0765 -1.0000 -1.0000 5330359 1599843222.60 151.5418 59.9920 32.0000 1.9735 1.9755 401.3282 401.8186 0.0766 -1.0000 -1.0000 5330437 1599843222.70 151.5347 59.9920 32.0000 1.9733 1.9753 401.2808 401.7705 0.0766 -1.0000 -1.0000 5330500 1599843222.80 151.5347 59.9920 32.0000 1.9730 1.9750 401.2623 401.7516 0.0765 -1.0000 -1.0000 5330562 1599843222.90 151.5347 59.9920 32.0000 1.9726 1.9746 401.2860 401.7755 0.0765 -1.0000 -1.0000 5330734 1599843223.00 151.5347 59.9920 32.0000 1.9733 1.9753 401.3378 401.8279 0.0766 -1.0000 -1.0000 5330797 1599843223.10 151.5347 59.9920 32.0000 1.9731 1.9751 401.3440 401.8343 0.0766 -1.0000 -1.0000 5330875 1599843223.20 151.5098 59.9920 32.0000 1.9733 1.9753 401.2249 401.7141 0.0765 -1.0000 -1.0000 5330937 1599843223.30 151.5098 59.9920 32.0000 1.9730 1.9750 401.2847 401.7738 0.0765 -1.0000 -1.0000 5331000 1599843223.40 151.5098 59.9920 32.0000 1.9736 1.9756 401.3146 401.8035 0.0764 -1.0000 -1.0000 5331484 1599843223.50 151.5098 59.9920 32.0000 1.9737 1.9757 401.3181 401.8080 0.0766 -1.0000 -1.0000 5331562 1599843223.60 151.5098 59.9920 32.0000 1.9730 1.9750 401.3490 401.8386 0.0766 -1.0000 -1.0000 5331625 1599843223.70 151.5275 59.9920 32.0000 1.9740 1.9759 401.3279 401.8179 0.0766 -1.0000 -1.0000 5331703 1599843223.80 151.5319 59.9920 32.0000 1.9732 1.9752 401.4632 401.9532 0.0765 -1.0000 -1.0000 5331765 1599843223.90 151.5319 59.9920 32.0000 1.9733 1.9753 401.3249 401.8142 0.0764 -1.0000 -1.0000 5331999 1599843224.00 151.5319 59.9920 32.0000 1.9737 1.9756 401.2862 401.7759 0.0767 -1.0000 -1.0000 5332077 1599843224.10 151.5319 59.9920 32.0000 1.9737 1.9757 401.3316 401.8216 0.0766 -1.0000 -1.0000 5332140 1599843224.20 151.5319 59.9920 32.0000 1.9739 1.9759 401.2892 401.7785 0.0765 -1.0000 -1.0000 5332202 1599843224.30 151.5541 59.9920 32.0000 1.9737 1.9757 401.3106 401.7996 0.0764 -1.0000 -1.0000 5332265 1599843224.40 151.5647 59.9920 32.0000 1.9743 1.9763 401.3363 401.8245 0.0763 -1.0000 -1.0000 5332327 1599843224.50 151.5647 59.9920 32.0000 1.9739 1.9758 401.3562 401.8452 0.0764 -1.0000 -1.0000 5332390 1599843224.60 151.5647 59.9920 32.0000 1.9738 1.9757 401.3009 401.7901 0.0765 -1.0000 -1.0000 5332468 1599843224.70 151.5647 59.9920 32.0000 1.9738 1.9758 401.3313 401.8214 0.0766 -1.0000 -1.0000 5332531 1599843224.80 151.5631 59.9920 32.0000 1.9735 1.9755 401.2893 401.7792 0.0766 -1.0000 -1.0000 5332593 1599843224.90 151.5222 59.9918 32.0000 1.9734 1.9754 401.3502 401.8407 0.0767 -1.0000 -1.0000 5333015 1599843225.00 151.5222 59.9918 32.0000 1.9736 1.9756 401.3541 401.8445 0.0766 -1.0000 -1.0000 5333077 1599843225.10 151.5222 59.9918 32.0000 1.9734 1.9754 401.3557 401.8449 0.0765 -1.0000 -1.0000 5333140 1599843225.20 151.5222 59.9918 32.0000 1.9738 1.9758 401.3448 401.8338 0.0764 -1.0000 -1.0000 5333202 1599843225.30 151.5222 59.9918 32.0000 1.9737 1.9757 401.2693 401.7590 0.0766 -1.0000 -1.0000 5333280 1599843225.40 151.4998 59.9918 32.0000 1.9741 1.9761 401.3729 401.8622 0.0765 -1.0000 -1.0000 5333343 1599843225.50 151.4992 59.9918 32.0000 1.9737 1.9756 401.3228 401.8125 0.0766 -1.0000 -1.0000 5333421 1599843225.60 151.4992 59.9918 32.0000 1.9738 1.9758 401.4245 401.9142 0.0766 -1.0000 -1.0000 5333483 1599843225.70 151.4992 59.9918 32.0000 1.9736 1.9756 401.2592 401.7495 0.0766 -1.0000 -1.0000 5333561 1599843225.80 151.4992 59.9918 32.0000 1.9735 1.9755 401.2890 401.7782 0.0765 -1.0000 -1.0000 5333624 1599843225.90 151.4994 59.9918 32.0000 1.9738 1.9758 401.3212 401.8111 0.0766 -1.0000 -1.0000 5333686 1599843226.00 151.5003 59.9918 32.0000 1.9734 1.9754 401.3346 401.8244 0.0765 -1.0000 -1.0000 5333968 1599843226.10 151.5003 59.9918 32.0000 1.9730 1.9750 401.3236 401.8136 0.0766 -1.0000 -1.0000 5334030 1599843226.20 151.5003 59.9918 32.0000 1.9737 1.9757 401.3644 401.8541 0.0766 -1.0000 -1.0000 5334093 1599843226.30 151.5003 59.9918 32.0000 1.9731 1.9751 401.2168 401.7071 0.0767 -1.0000 -1.0000 5334171 1599843226.40 151.5003 59.9918 32.0000 1.9742 1.9761 401.2151 401.7042 0.0765 -1.0000 -1.0000 5334233 1599843226.50 151.5001 59.9918 32.0000 1.9746 1.9766 401.3703 401.8608 0.0766 -1.0000 -1.0000 5334452 1599843226.60 151.5001 59.9918 32.0000 1.9737 1.9757 401.4270 401.9168 0.0767 -1.0000 -1.0000 5334530 1599843226.70 151.5001 59.9918 32.0000 1.9738 1.9758 401.4147 401.9040 0.0765 -1.0000 -1.0000 5334592 1599843226.80 151.5001 59.9918 32.0000 1.9736 1.9756 401.2911 401.7804 0.0765 -1.0000 -1.0000 5334655 1599843226.90 151.5001 59.9918 32.0000 1.9737 1.9757 401.3311 401.8206 0.0765 -1.0000 -1.0000 5334733 1599843227.00 151.5031 59.9918 32.0000 1.9736 1.9756 401.2659 401.7565 0.0767 -1.0000 -1.0000 5334967 1599843227.10 151.5053 59.9918 32.0000 1.9734 1.9754 401.3787 401.8690 0.0766 -1.0000 -1.0000 5335030 1599843227.20 151.5053 59.9918 32.0000 1.9733 1.9753 401.3252 401.8142 0.0764 -1.0000 -1.0000 5335092 1599843227.30 151.5053 59.9918 32.0000 1.9738 1.9758 401.3305 401.8195 0.0765 -1.0000 -1.0000 5335155 1599843227.40 151.5053 59.9918 32.0000 1.9738 1.9758 401.3573 401.8473 0.0766 -1.0000 -1.0000 5335217 1599843227.50 151.5247 59.9918 32.0000 1.9740 1.9760 401.3703 401.8602 0.0766 -1.0000 -1.0000 5335295 1599843227.60 151.5012 59.9918 32.0000 1.9734 1.9754 401.3932 401.8834 0.0765 -1.0000 -1.0000 5335358 1599843227.70 151.5012 59.9918 32.0000 1.9736 1.9756 401.3068 401.7968 0.0766 -1.0000 -1.0000 5335452 1599843227.80 151.5012 59.9918 32.0000 1.9732 1.9752 401.3561 401.8456 0.0765 -1.0000 -1.0000 5335514 1599843227.90 151.5012 59.9918 32.0000 1.9733 1.9753 401.3354 401.8249 0.0765 -1.0000 -1.0000 5335577 1599843228.00 151.5012 59.9918 32.0000 1.9732 1.9752 401.3479 401.8376 0.0765 -1.0000 -1.0000 5335686 1599843228.10 151.4785 59.9918 32.0000 1.9739 1.9758 401.3774 401.8666 0.0764 -1.0000 -1.0000 5335749 1599843228.20 151.4567 59.9918 32.0000 1.9738 1.9758 401.3189 401.8085 0.0766 -1.0000 -1.0000 5335811 1599843228.30 151.4567 59.9918 32.0000 1.9731 1.9751 401.2817 401.7713 0.0765 -1.0000 -1.0000 5335889 1599843228.40 151.4567 59.9918 32.0000 1.9733 1.9753 401.2950 401.7845 0.0767 -1.0000 -1.0000 5335952 1599843228.50 151.4567 59.9918 32.0000 1.9735 1.9755 401.2871 401.7779 0.0767 -1.0000 -1.0000 5336733 1599843228.60 151.4567 59.9918 32.0000 1.9737 1.9757 401.3265 401.8169 0.0767 -1.0000 -1.0000 5336811 1599843228.70 151.5348 59.9918 32.0000 1.9734 1.9754 401.3209 401.8113 0.0766 -1.0000 -1.0000 5336873 1599843228.80 151.5348 59.9918 32.0000 1.9734 1.9754 401.2472 401.7371 0.0766 -1.0000 -1.0000 5336936 1599843228.90 151.5348 59.9918 32.0000 1.9735 1.9755 401.3195 401.8086 0.0764 -1.0000 -1.0000 5336998 1599843229.00 151.5348 59.9918 32.0000 1.9739 1.9759 401.2844 401.7740 0.0765 -1.0000 -1.0000 5337061 1599843229.10 151.5348 59.9918 32.0000 1.9740 1.9760 401.3498 401.8393 0.0765 -1.0000 -1.0000 5337123 1599843229.20 151.5009 59.9918 32.0000 1.9741 1.9760 401.2458 401.7347 0.0765 -1.0000 -1.0000 5337201 1599843229.30 151.4998 59.9918 32.0000 1.9743 1.9763 401.3051 401.7947 0.0765 -1.0000 -1.0000 5337264 1599843229.40 151.4998 59.9918 32.0000 1.9740 1.9760 401.3387 401.8282 0.0765 -1.0000 -1.0000 5337326 1599843229.50 151.4998 59.9918 32.0000 1.9736 1.9756 401.3142 401.8035 0.0765 -1.0000 -1.0000 5337404 1599843229.60 151.4998 59.9918 32.0000 1.9735 1.9755 401.3459 401.8356 0.0766 -1.0000 -1.0000 5337467 1599843229.70 151.4996 59.9918 32.0000 1.9733 1.9753 401.3107 401.8004 0.0765 -1.0000 -1.0000 5337545 1599843229.80 151.4709 59.9928 32.0000 1.9731 1.9751 401.2848 401.7736 0.0764 -1.0000 -1.0000 5337607 1599843229.90 151.4709 59.9928 32.0000 1.9735 1.9755 401.3179 401.8075 0.0765 -1.0000 -1.0000 5337670 1599843230.00 151.4709 59.9928 32.0000 1.9737 1.9756 401.3124 401.8020 0.0766 -1.0000 -1.0000 5337748 1599843230.10 151.4709 59.9928 32.0000 1.9732 1.9752 401.2781 401.7683 0.0766 -1.0000 -1.0000 5337998 1599843230.20 151.4709 59.9928 32.0000 1.9736 1.9755 401.3137 401.8031 0.0764 -1.0000 -1.0000 5338060 1599843230.30 151.4709 59.9928 32.0000 1.9734 1.9754 401.2245 401.7129 0.0764 -1.0000 -1.0000 5338123 1599843230.40 151.5062 59.9928 32.0000 1.9732 1.9752 401.3380 401.8271 0.0765 -1.0000 -1.0000 5338185 1599843230.50 151.5062 59.9928 32.0000 1.9729 1.9748 401.3551 401.8450 0.0766 -1.0000 -1.0000 5338248 1599843230.60 151.5062 59.9928 32.0000 1.9735 1.9755 401.3154 401.8058 0.0767 -1.0000 -1.0000 5338498 1599843230.70 151.5062 59.9928 32.0000 1.9735 1.9755 401.2973 401.7867 0.0766 -1.0000 -1.0000 5338560 1599843230.80 151.5062 59.9928 32.0000 1.9728 1.9748 401.3387 401.8291 0.0766 -1.0000 -1.0000 5338623 1599843230.90 151.5191 59.9928 32.0000 1.9733 1.9753 401.3122 401.8010 0.0764 -1.0000 -1.0000 5338685 1599843231.00 151.5566 59.9928 32.0000 1.9732 1.9752 401.2987 401.7898 0.0767 -1.0000 -1.0000 5338748 1599843231.10 151.5566 59.9928 32.0000 1.9738 1.9758 401.3632 401.8530 0.0765 -1.0000 -1.0000 5339716 1599843231.20 151.5566 59.9928 32.0000 1.9738 1.9758 401.3378 401.8276 0.0765 -1.0000 -1.0000 5339779 1599843231.30 151.5566 59.9928 32.0000 1.9733 1.9753 401.3455 401.8341 0.0764 -1.0000 -1.0000 5339841 1599843231.40 151.5566 59.9928 32.0000 1.9730 1.9750 401.2769 401.7668 0.0766 -1.0000 -1.0000 5339904 1599843231.50 151.5112 59.9928 32.0000 1.9724 1.9744 401.2211 401.7114 0.0766 -1.0000 -1.0000 5339982 1599843231.60 151.5112 59.9928 32.0000 1.9726 1.9746 401.2784 401.7681 0.0766 -1.0000 -1.0000 5340044 1599843231.70 151.5112 59.9928 32.0000 1.9733 1.9753 401.3193 401.8089 0.0765 -1.0000 -1.0000 5340123 1599843231.80 151.5112 59.9928 32.0000 1.9734 1.9754 401.2987 401.7888 0.0766 -1.0000 -1.0000 5340185 1599843231.90 151.5112 59.9928 32.0000 1.9736 1.9756 401.2759 401.7653 0.0765 -1.0000 -1.0000 5340247 1599843232.00 151.5067 59.9928 32.0000 1.9733 1.9753 401.3111 401.8006 0.0765 -1.0000 -1.0000 5340326 1599843232.10 151.5060 59.9928 32.0000 1.9735 1.9755 401.3419 401.8313 0.0765 -1.0000 -1.0000 5340497 1599843232.20 151.5060 59.9928 32.0000 1.9735 1.9754 401.2919 401.7815 0.0766 -1.0000 -1.0000 5340560 1599843232.30 151.5060 59.9928 32.0000 1.9732 1.9752 401.2878 401.7779 0.0766 -1.0000 -1.0000 5340638 1599843232.40 151.5060 59.9928 32.0000 1.9735 1.9755 401.2931 401.7825 0.0765 -1.0000 -1.0000 5340700 1599843232.50 151.5060 59.9928 32.0000 1.9736 1.9756 401.2537 401.7440 0.0767 -1.0000 -1.0000 5340763 1599843232.60 151.5483 59.9928 32.0000 1.9741 1.9761 401.3485 401.8381 0.0765 -1.0000 -1.0000 5340841 1599843232.70 151.5477 59.9928 32.0000 1.9737 1.9757 401.3243 401.8141 0.0765 -1.0000 -1.0000 5340904 1599843232.80 151.5067 59.9928 32.0000 1.9740 1.9760 401.3770 401.8666 0.0766 -1.0000 -1.0000 5340966 1599843232.90 151.5067 59.9928 32.0000 1.9740 1.9759 401.3345 401.8237 0.0764 -1.0000 -1.0000 5341029 1599843233.00 151.5067 59.9928 32.0000 1.9732 1.9752 401.3954 401.8850 0.0765 -1.0000 -1.0000 5341091 1599843233.10 151.5067 59.9928 32.0000 1.9735 1.9754 401.3144 401.8040 0.0766 -1.0000 -1.0000 5341154 1599843233.20 151.5067 59.9928 32.0000 1.9732 1.9751 401.3387 401.8285 0.0765 -1.0000 -1.0000 5341232 1599843233.30 151.5067 59.9928 32.0000 1.9736 1.9756 401.3022 401.7917 0.0765 -1.0000 -1.0000 5341294 1599843233.40 151.5067 59.9928 32.0000 1.9735 1.9755 401.3748 401.8645 0.0765 -1.0000 -1.0000 5341357 1599843233.50 151.5067 59.9928 32.0000 1.9737 1.9757 401.2656 401.7541 0.0764 -1.0000 -1.0000 5341435 1599843233.60 151.5067 59.9928 32.0000 1.9731 1.9751 401.3018 401.7912 0.0765 -1.0000 -1.0000 5341497 1599843233.70 151.5166 59.9928 32.0000 1.9737 1.9757 401.3160 401.8057 0.0765 -1.0000 -1.0000 5341731 1599843233.80 151.5166 59.9928 32.0000 1.9737 1.9756 401.2870 401.7764 0.0765 -1.0000 -1.0000 5341794 1599843233.90 151.5166 59.9928 32.0000 1.9737 1.9757 401.3553 401.8452 0.0766 -1.0000 -1.0000 5341856 1599843234.00 151.5166 59.9928 32.0000 1.9733 1.9753 401.2778 401.7672 0.0765 -1.0000 -1.0000 5341935 1599843234.10 151.5166 59.9928 32.0000 1.9735 1.9755 401.4065 401.8955 0.0764 -1.0000 -1.0000 5341997 1599843234.20 151.5008 59.9928 32.0000 1.9737 1.9757 401.3181 401.8079 0.0765 -1.0000 -1.0000 5342059 1599843234.30 151.4971 59.9928 32.0000 1.9740 1.9760 401.2915 401.7803 0.0764 -1.0000 -1.0000 5342122 1599843234.40 151.4971 59.9928 32.0000 1.9738 1.9758 401.3016 401.7914 0.0766 -1.0000 -1.0000 5342184 1599843234.50 151.4971 59.9928 32.0000 1.9731 1.9751 401.3617 401.8518 0.0766 -1.0000 -1.0000 5342247 1599843234.60 151.4971 59.9928 32.0000 1.9740 1.9760 401.2181 401.7070 0.0764 -1.0000 -1.0000 5342325 1599843234.70 151.4975 59.9928 32.0000 1.9738 1.9758 401.3842 401.8749 0.0767 -1.0000 -1.0000 5343012 1599843234.80 151.5380 59.9925 32.0000 1.9729 1.9749 401.3158 401.8059 0.0766 -1.0000 -1.0000 5343075 1599843234.90 151.5380 59.9925 32.0000 1.9729 1.9749 401.3037 401.7939 0.0766 -1.0000 -1.0000 5343137 1599843235.00 151.5380 59.9925 32.0000 1.9736 1.9756 401.3005 401.7905 0.0765 -1.0000 -1.0000 5343200 1599843235.10 151.5380 59.9925 32.0000 1.9738 1.9758 401.2984 401.7877 0.0765 -1.0000 -1.0000 5343278 1599843235.20 151.5380 59.9925 32.0000 1.9740 1.9760 401.3132 401.8030 0.0765 -1.0000 -1.0000 5343341 1599843235.30 151.4993 59.9925 32.0000 1.9737 1.9757 401.3406 401.8301 0.0766 -1.0000 -1.0000 5343403 1599843235.40 151.4892 59.9925 32.0000 1.9740 1.9760 401.3466 401.8364 0.0765 -1.0000 -1.0000 5343465 1599843235.50 151.4892 59.9925 32.0000 1.9738 1.9757 401.2592 401.7490 0.0766 -1.0000 -1.0000 5343544 1599843235.60 151.4892 59.9925 32.0000 1.9731 1.9751 401.3400 401.8296 0.0765 -1.0000 -1.0000 5343606 1599843235.70 151.4892 59.9925 32.0000 1.9738 1.9757 401.2230 401.7130 0.0767 -1.0000 -1.0000 5343669 1599843235.80 151.4892 59.9925 32.0000 1.9738 1.9758 401.3649 401.8550 0.0766 -1.0000 -1.0000 5343731 1599843235.90 151.4789 59.9925 32.0000 1.9738 1.9758 401.3512 401.8422 0.0768 -1.0000 -1.0000 5343793 1599843236.00 151.4789 59.9925 32.0000 1.9732 1.9752 401.3163 401.8059 0.0765 -1.0000 -1.0000 5343887 1599843236.10 151.4789 59.9925 32.0000 1.9737 1.9757 401.2891 401.7784 0.0765 -1.0000 -1.0000 5343950 1599843236.20 151.4789 59.9925 32.0000 1.9733 1.9753 401.3469 401.8370 0.0766 -1.0000 -1.0000 5344012 1599843236.30 151.4789 59.9925 32.0000 1.9738 1.9757 401.3161 401.8061 0.0766 -1.0000 -1.0000 5344075 1599843236.40 151.4927 59.9925 32.0000 1.9734 1.9754 401.3456 401.8349 0.0765 -1.0000 -1.0000 5344137 1599843236.50 151.5008 59.9925 32.0000 1.9726 1.9746 401.3655 401.8542 0.0763 -1.0000 -1.0000 5344200 1599843236.60 151.5008 59.9925 32.0000 1.9732 1.9752 401.3536 401.8422 0.0765 -1.0000 -1.0000 5344278 1599843236.70 151.5008 59.9925 32.0000 1.9737 1.9757 401.3912 401.8815 0.0766 -1.0000 -1.0000 5344340 1599843236.80 151.5008 59.9925 32.0000 1.9738 1.9758 401.3373 401.8263 0.0764 -1.0000 -1.0000 5344434 1599843236.90 151.4991 59.9925 32.0000 1.9738 1.9758 401.3296 401.8205 0.0767 -1.0000 -1.0000 5344512 1599843237.00 151.4506 59.9925 32.0000 1.9726 1.9746 401.2408 401.7308 0.0766 -1.0000 -1.0000 5344575 1599843237.10 151.4506 59.9925 32.0000 1.9735 1.9754 401.2674 401.7574 0.0766 -1.0000 -1.0000 5344637 1599843237.20 151.4506 59.9925 32.0000 1.9733 1.9753 401.3249 401.8150 0.0766 -1.0000 -1.0000 5344715 1599843237.30 151.4506 59.9925 32.0000 1.9736 1.9756 401.3479 401.8373 0.0765 -1.0000 -1.0000 5344981 1599843237.40 151.4506 59.9925 32.0000 1.9736 1.9756 401.4006 401.8899 0.0765 -1.0000 -1.0000 5345043 1599843237.50 151.4874 59.9925 32.0000 1.9735 1.9754 401.3512 401.8403 0.0765 -1.0000 -1.0000 5345121 1599843237.60 151.4874 59.9925 32.0000 1.9734 1.9754 401.3016 401.7911 0.0765 -1.0000 -1.0000 5345184 1599843237.70 151.4874 59.9925 32.0000 1.9734 1.9754 401.3197 401.8097 0.0766 -1.0000 -1.0000 5345262 1599843237.80 151.4874 59.9925 32.0000 1.9734 1.9753 401.2693 401.7585 0.0765 -1.0000 -1.0000 5345449 1599843237.90 151.4874 59.9925 32.0000 1.9737 1.9756 401.3069 401.7969 0.0766 -1.0000 -1.0000 5345512 1599843238.00 151.4874 59.9925 32.0000 1.9734 1.9754 401.3608 401.8515 0.0767 -1.0000 -1.0000 5345590 1599843238.10 151.4739 59.9925 32.0000 1.9736 1.9756 401.4031 401.8931 0.0766 -1.0000 -1.0000 5345652 1599843238.20 151.4739 59.9925 32.0000 1.9731 1.9751 401.3533 401.8427 0.0764 -1.0000 -1.0000 5345715 1599843238.30 151.4739 59.9925 32.0000 1.9737 1.9757 401.2742 401.7639 0.0766 -1.0000 -1.0000 5345996 1599843238.40 151.4739 59.9925 32.0000 1.9737 1.9757 401.2625 401.7527 0.0767 -1.0000 -1.0000 5346059 1599843238.50 151.4739 59.9925 32.0000 1.9736 1.9756 401.2915 401.7826 0.0767 -1.0000 -1.0000 5346121 1599843238.60 151.4739 59.9925 32.0000 1.9734 1.9754 401.2838 401.7741 0.0767 -1.0000 -1.0000 5346199 1599843238.70 151.5218 59.9925 32.0000 1.9738 1.9758 401.2551 401.7457 0.0766 -1.0000 -1.0000 5346262 1599843238.80 151.5218 59.9925 32.0000 1.9734 1.9754 401.3081 401.7982 0.0767 -1.0000 -1.0000 5346558 1599843238.90 151.5218 59.9925 32.0000 1.9733 1.9752 401.2758 401.7665 0.0767 -1.0000 -1.0000 5346621 1599843239.00 151.5218 59.9925 32.0000 1.9737 1.9757 401.2348 401.7248 0.0766 -1.0000 -1.0000 5346683 1599843239.10 151.5218 59.9925 32.0000 1.9733 1.9753 401.2406 401.7307 0.0766 -1.0000 -1.0000 5346746 1599843239.20 151.4971 59.9925 32.0000 1.9731 1.9750 401.3193 401.8085 0.0765 -1.0000 -1.0000 5346824 1599843239.30 151.4971 59.9925 32.0000 1.9736 1.9756 401.3127 401.8025 0.0766 -1.0000 -1.0000 5346996 1599843239.40 151.4971 59.9925 32.0000 1.9740 1.9760 401.3197 401.8100 0.0766 -1.0000 -1.0000 5347058 1599843239.50 151.4971 59.9925 32.0000 1.9736 1.9755 401.3239 401.8145 0.0767 -1.0000 -1.0000 5347136 1599843239.60 151.4971 59.9925 32.0000 1.9734 1.9754 401.3380 401.8279 0.0766 -1.0000 -1.0000 5347199 1599843239.70 151.5363 59.9917 32.0000 1.9732 1.9751 401.3342 401.8239 0.0766 -1.0000 -1.0000 5347277 1599843239.80 151.5363 59.9917 32.0000 1.9737 1.9757 401.2772 401.7665 0.0765 -1.0000 -1.0000 5347808 1599843239.90 151.5363 59.9917 32.0000 1.9733 1.9752 401.2695 401.7589 0.0765 -1.0000 -1.0000 5347871 1599843240.00 151.5363 59.9917 32.0000 1.9737 1.9757 401.2657 401.7555 0.0766 -1.0000 -1.0000 5347949 1599843240.10 151.5363 59.9917 32.0000 1.9739 1.9759 401.3009 401.7908 0.0766 -1.0000 -1.0000 5348011 1599843240.20 151.5363 59.9917 32.0000 1.9732 1.9752 401.3104 401.8006 0.0766 -1.0000 -1.0000 5348074 1599843240.30 151.5363 59.9917 32.0000 1.9735 1.9754 401.3126 401.8023 0.0766 -1.0000 -1.0000 5348214 1599843240.40 151.5123 59.9917 32.0000 1.9735 1.9755 401.3441 401.8342 0.0766 -1.0000 -1.0000 5348277 1599843240.50 151.5123 59.9917 32.0000 1.9737 1.9757 401.2820 401.7713 0.0764 -1.0000 -1.0000 5348339 1599843240.60 151.5123 59.9917 32.0000 1.9739 1.9758 401.3090 401.7990 0.0766 -1.0000 -1.0000 5348402 1599843240.70 151.5123 59.9917 32.0000 1.9727 1.9747 401.2569 401.7467 0.0765 -1.0000 -1.0000 5348480 1599843240.80 151.5123 59.9917 32.0000 1.9729 1.9749 401.2790 401.7691 0.0767 -1.0000 -1.0000 5348527 1599843240.90 151.5123 59.9917 32.0000 1.9735 1.9755 401.3469 401.8381 0.0768 -1.0000 -1.0000 5348777 1599843241.00 151.5123 59.9917 32.0000 1.9732 1.9752 401.3243 401.8142 0.0766 -1.0000 -1.0000 5348839 1599843241.10 151.5055 59.9917 32.0000 1.9734 1.9754 401.2715 401.7617 0.0767 -1.0000 -1.0000 5348902 1599843241.20 151.4564 59.9917 32.0000 1.9729 1.9749 401.3191 401.8085 0.0765 -1.0000 -1.0000 5348980 1599843241.30 151.4564 59.9917 32.0000 1.9732 1.9752 401.1978 401.6874 0.0766 -1.0000 -1.0000 5349042 1599843241.40 151.4558 59.9917 32.0000 1.9737 1.9757 401.3272 401.8173 0.0766 -1.0000 -1.0000 5349230 1599843241.50 151.4540 59.9917 32.0000 1.9741 1.9761 401.3714 401.8612 0.0766 -1.0000 -1.0000 5349308 1599843241.60 151.4540 59.9917 32.0000 1.9730 1.9750 401.3217 401.8118 0.0766 -1.0000 -1.0000 5349370 1599843241.70 151.4540 59.9917 32.0000 1.9735 1.9755 401.3291 401.8200 0.0768 -1.0000 -1.0000 5349433 1599843241.80 151.4540 59.9917 32.0000 1.9736 1.9756 401.2832 401.7725 0.0764 -1.0000 -1.0000 5349495 1599843241.90 151.4540 59.9917 32.0000 1.9729 1.9749 401.2724 401.7607 0.0764 -1.0000 -1.0000 5349792 1599843242.00 151.5036 59.9917 32.0000 1.9733 1.9753 401.3524 401.8414 0.0764 -1.0000 -1.0000 5349870 1599843242.10 151.5036 59.9917 32.0000 1.9732 1.9752 401.2892 401.7790 0.0766 -1.0000 -1.0000 5349933 1599843242.20 151.5036 59.9917 32.0000 1.9731 1.9751 401.3229 401.8130 0.0766 -1.0000 -1.0000 5349995 1599843242.30 151.5036 59.9917 32.0000 1.9734 1.9754 401.3000 401.7896 0.0765 -1.0000 -1.0000 5350058 1599843242.40 151.5036 59.9917 32.0000 1.9735 1.9755 401.4068 401.8968 0.0766 -1.0000 -1.0000 5350120 1599843242.50 151.4885 59.9917 32.0000 1.9737 1.9757 401.3783 401.8682 0.0765 -1.0000 -1.0000 5350183 1599843242.60 151.4824 59.9917 32.0000 1.9730 1.9750 401.3416 401.8310 0.0765 -1.0000 -1.0000 5350261 1599843242.70 151.4824 59.9917 32.0000 1.9731 1.9751 401.2673 401.7572 0.0766 -1.0000 -1.0000 5350323 1599843242.80 151.4824 59.9917 32.0000 1.9737 1.9756 401.3494 401.8389 0.0764 -1.0000 -1.0000 5350386 1599843242.90 151.4824 59.9917 32.0000 1.9734 1.9754 401.3194 401.8095 0.0766 -1.0000 -1.0000 5350495 1599843243.00 151.4824 59.9917 32.0000 1.9737 1.9757 401.3459 401.8357 0.0766 -1.0000 -1.0000 5350558 1599843243.10 151.5185 59.9917 32.0000 1.9736 1.9756 401.4030 401.8935 0.0766 -1.0000 -1.0000 5350620 1599843243.20 151.5185 59.9917 32.0000 1.9737 1.9757 401.3003 401.7908 0.0767 -1.0000 -1.0000 5350698 1599843243.30 151.5185 59.9917 32.0000 1.9728 1.9747 401.2966 401.7869 0.0766 -1.0000 -1.0000 5350761 1599843243.40 151.5185 59.9917 32.0000 1.9739 1.9759 401.3409 401.8305 0.0765 -1.0000 -1.0000 5351229 1599843243.50 151.5185 59.9917 32.0000 1.9738 1.9758 401.3641 401.8539 0.0765 -1.0000 -1.0000 5351307 1599843243.60 151.5657 59.9917 32.0000 1.9740 1.9760 401.3109 401.7999 0.0765 -1.0000 -1.0000 5351370 1599843243.70 151.5657 59.9917 32.0000 1.9739 1.9759 401.3680 401.8585 0.0767 -1.0000 -1.0000 5351448 1599843243.80 151.5657 59.9917 32.0000 1.9732 1.9752 401.3836 401.8725 0.0765 -1.0000 -1.0000 5351510 1599843243.90 151.5657 59.9917 32.0000 1.9742 1.9762 401.3660 401.8560 0.0766 -1.0000 -1.0000 5351745 1599843244.00 151.5657 59.9917 32.0000 1.9739 1.9759 401.3375 401.8275 0.0766 -1.0000 -1.0000 5351823 1599843244.10 151.5500 59.9917 32.0000 1.9737 1.9756 401.3137 401.8030 0.0765 -1.0000 -1.0000 5351885 1599843244.20 151.4856 59.9917 32.0000 1.9737 1.9757 401.3287 401.8185 0.0766 -1.0000 -1.0000 5351948 1599843244.30 151.4856 59.9917 32.0000 1.9731 1.9751 401.2612 401.7509 0.0765 -1.0000 -1.0000 5352010 1599843244.40 151.4856 59.9917 32.0000 1.9731 1.9750 401.3854 401.8745 0.0764 -1.0000 -1.0000 5352245 1599843244.50 151.4856 59.9917 32.0000 1.9740 1.9760 401.3054 401.7949 0.0766 -1.0000 -1.0000 5352307 1599843244.60 151.4856 59.9917 32.0000 1.9734 1.9754 401.3672 401.8568 0.0765 -1.0000 -1.0000 5352385 1599843244.70 151.4856 59.9917 32.0000 1.9732 1.9752 401.3180 401.8074 0.0765 -1.0000 -1.0000 5352448 1599843244.80 151.4856 59.9917 32.0000 1.9728 1.9748 401.3543 401.8434 0.0764 -1.0000 -1.0000 5352510 1599843244.90 151.4845 59.9924 32.0000 1.9729 1.9748 401.3201 401.8090 0.0765 -1.0000 -1.0000 5352744 1599843245.00 151.4842 59.9927 32.0000 1.9734 1.9754 401.3193 401.8090 0.0766 -1.0000 -1.0000 5352807 1599843245.10 151.4842 59.9927 32.0000 1.9739 1.9759 401.3586 401.8489 0.0766 -1.0000 -1.0000 5352870 1599843245.20 151.5129 59.9927 32.0000 1.9734 1.9754 401.3839 401.8745 0.0766 -1.0000 -1.0000 5352932 1599843245.30 151.5293 59.9927 32.0000 1.9736 1.9755 401.4555 401.9449 0.0765 -1.0000 -1.0000 5352994 1599843245.40 151.5293 59.9927 32.0000 1.9738 1.9758 401.3692 401.8589 0.0765 -1.0000 -1.0000 5353057 1599843245.50 151.5293 59.9927 32.0000 1.9736 1.9755 401.3065 401.7959 0.0766 -1.0000 -1.0000 5353760 1599843245.60 151.5293 59.9927 32.0000 1.9737 1.9757 401.3597 401.8500 0.0766 -1.0000 -1.0000 5353822 1599843245.70 151.5293 59.9927 32.0000 1.9736 1.9755 401.3190 401.8089 0.0766 -1.0000 -1.0000 5353885 1599843245.80 151.5589 59.9927 32.0000 1.9735 1.9755 401.4014 401.8923 0.0767 -1.0000 -1.0000 5353947 1599843245.90 151.5589 59.9927 32.0000 1.9730 1.9750 401.3622 401.8526 0.0766 -1.0000 -1.0000 5354010 1599843246.00 151.5589 59.9927 32.0000 1.9736 1.9756 401.2963 401.7858 0.0765 -1.0000 -1.0000 5354088 1599843246.10 151.5589 59.9927 32.0000 1.9735 1.9755 401.2987 401.7889 0.0765 -1.0000 -1.0000 5354150 1599843246.20 151.5589 59.9927 32.0000 1.9739 1.9759 401.3639 401.8535 0.0766 -1.0000 -1.0000 5354213 1599843246.30 151.5575 59.9927 32.0000 1.9732 1.9752 401.3165 401.8054 0.0764 -1.0000 -1.0000 5354291 1599843246.40 151.5216 59.9927 32.0000 1.9734 1.9754 401.4024 401.8930 0.0766 -1.0000 -1.0000 5354354 1599843246.50 151.5216 59.9927 32.0000 1.9732 1.9752 401.3230 401.8123 0.0765 -1.0000 -1.0000 5354963 1599843246.60 151.5216 59.9927 32.0000 1.9734 1.9754 401.3288 401.8184 0.0766 -1.0000 -1.0000 5355041 1599843246.70 151.5216 59.9927 32.0000 1.9734 1.9754 401.3927 401.8827 0.0765 -1.0000 -1.0000 5355103 1599843246.80 151.5216 59.9927 32.0000 1.9734 1.9754 401.3428 401.8314 0.0764 -1.0000 -1.0000 5355166 1599843246.90 151.4748 59.9927 32.0000 1.9729 1.9749 401.3648 401.8539 0.0765 -1.0000 -1.0000 5355228 1599843247.00 151.4748 59.9927 32.0000 1.9733 1.9753 401.2577 401.7472 0.0765 -1.0000 -1.0000 5355291 1599843247.10 151.4748 59.9927 32.0000 1.9734 1.9754 401.3557 401.8454 0.0765 -1.0000 -1.0000 5355369 1599843247.20 151.4748 59.9927 32.0000 1.9738 1.9758 401.3070 401.7970 0.0766 -1.0000 -1.0000 5355525 1599843247.30 151.4748 59.9927 32.0000 1.9732 1.9752 401.2951 401.7847 0.0766 -1.0000 -1.0000 5355588 1599843247.40 151.4804 59.9927 32.0000 1.9736 1.9756 401.3249 401.8149 0.0766 -1.0000 -1.0000 5355650 1599843247.50 151.5487 59.9927 32.0000 1.9736 1.9756 401.3068 401.7968 0.0766 -1.0000 -1.0000 5355728 1599843247.60 151.5487 59.9927 32.0000 1.9738 1.9758 401.3223 401.8118 0.0765 -1.0000 -1.0000 5355791 1599843247.70 151.5487 59.9927 32.0000 1.9739 1.9759 401.3338 401.8242 0.0767 -1.0000 -1.0000 5355869 1599843247.80 151.5487 59.9927 32.0000 1.9739 1.9759 401.3992 401.8886 0.0765 -1.0000 -1.0000 5355931 1599843247.90 151.5487 59.9927 32.0000 1.9730 1.9750 401.3305 401.8198 0.0765 -1.0000 -1.0000 5355994 1599843248.00 151.5515 59.9927 32.0000 1.9734 1.9754 401.3396 401.8288 0.0765 -1.0000 -1.0000 5356103 1599843248.10 151.5515 59.9927 32.0000 1.9733 1.9753 401.2760 401.7657 0.0766 -1.0000 -1.0000 5356166 1599843248.20 151.5515 59.9927 32.0000 1.9742 1.9762 401.3589 401.8489 0.0766 -1.0000 -1.0000 5356228 1599843248.30 151.5515 59.9927 32.0000 1.9735 1.9755 401.3484 401.8379 0.0765 -1.0000 -1.0000 5356291 1599843248.40 151.5515 59.9927 32.0000 1.9734 1.9754 401.2646 401.7548 0.0766 -1.0000 -1.0000 5356353 1599843248.50 151.5515 59.9927 32.0000 1.9732 1.9752 401.3019 401.7921 0.0767 -1.0000 -1.0000 5356541 1599843248.60 151.5515 59.9927 32.0000 1.9735 1.9755 401.2850 401.7762 0.0768 -1.0000 -1.0000 5356619 1599843248.70 151.5515 59.9927 32.0000 1.9738 1.9758 401.3429 401.8333 0.0766 -1.0000 -1.0000 5356681 1599843248.80 151.5515 59.9927 32.0000 1.9733 1.9753 401.3881 401.8783 0.0766 -1.0000 -1.0000 5356744 1599843248.90 151.5515 59.9927 32.0000 1.9732 1.9752 401.3400 401.8300 0.0766 -1.0000 -1.0000 5356822 1599843249.00 151.5515 59.9927 32.0000 1.9732 1.9752 401.2651 401.7554 0.0767 -1.0000 -1.0000 5356884 1599843249.10 151.4505 59.9927 32.0000 1.9733 1.9753 401.3400 401.8300 0.0765 -1.0000 -1.0000 5356947 1599843249.20 151.4505 59.9927 32.0000 1.9740 1.9760 401.3806 401.8710 0.0766 -1.0000 -1.0000 5357025 1599843249.30 151.4505 59.9927 32.0000 1.9739 1.9759 401.3384 401.8283 0.0766 -1.0000 -1.0000 5357087 1599843249.40 151.4505 59.9927 32.0000 1.9727 1.9747 401.3238 401.8141 0.0766 -1.0000 -1.0000 5357150 1599843249.50 151.4505 59.9927 32.0000 1.9730 1.9750 401.3021 401.7922 0.0766 -1.0000 -1.0000 5357212 1599843249.60 151.4785 59.9927 32.0000 1.9735 1.9755 401.3169 401.8066 0.0766 -1.0000 -1.0000 5357275 1599843249.70 151.4828 59.9927 32.0000 1.9731 1.9751 401.3680 401.8579 0.0765 -1.0000 -1.0000 5357353 1599843249.80 151.4828 59.9927 32.0000 1.9736 1.9756 401.4018 401.8914 0.0765 -1.0000 -1.0000 5357415 1599843249.90 151.4828 59.9927 32.0000 1.9736 1.9756 401.3692 401.8589 0.0765 -1.0000 -1.0000 5357478 1599843250.00 151.4828 59.9927 32.0000 1.9729 1.9749 401.3431 401.8325 0.0765 -1.0000 -1.0000 5357556 1599843250.10 151.4828 59.9927 32.0000 1.9733 1.9753 401.3564 401.8460 0.0766 -1.0000 -1.0000 5357728 1599843250.20 151.4981 59.9927 32.0000 1.9740 1.9760 401.3675 401.8579 0.0766 -1.0000 -1.0000 5357790 1599843250.30 151.4981 59.9927 32.0000 1.9738 1.9757 401.3614 401.8512 0.0765 -1.0000 -1.0000 5357868 1599843250.40 151.4981 59.9927 32.0000 1.9738 1.9758 401.3595 401.8483 0.0764 -1.0000 -1.0000 5357931 1599843250.50 151.4981 59.9927 32.0000 1.9737 1.9757 401.3567 401.8462 0.0765 -1.0000 -1.0000 5357993 1599843250.60 151.4981 59.9927 32.0000 1.9738 1.9758 401.3664 401.8559 0.0765 -1.0000 -1.0000 5358228 1599843250.70 151.4981 59.9927 32.0000 1.9732 1.9752 401.3271 401.8170 0.0766 -1.0000 -1.0000 5358290 1599843250.80 151.5047 59.9927 32.0000 1.9737 1.9757 401.3296 401.8199 0.0765 -1.0000 -1.0000 5358353 1599843250.90 151.5338 59.9927 32.0000 1.9728 1.9748 401.2735 401.7618 0.0764 -1.0000 -1.0000 5358415 1599843251.00 151.5338 59.9927 32.0000 1.9735 1.9755 401.3264 401.8163 0.0766 -1.0000 -1.0000 5358478 1599843251.10 151.5338 59.9927 32.0000 1.9737 1.9757 401.3964 401.8860 0.0765 -1.0000 -1.0000 5358712 1599843251.20 151.5338 59.9927 32.0000 1.9733 1.9753 401.3389 401.8286 0.0766 -1.0000 -1.0000 5358790 1599843251.30 151.5338 59.9927 32.0000 1.9738 1.9757 401.3192 401.8080 0.0764 -1.0000 -1.0000 5358852 1599843251.40 151.4774 59.9927 32.0000 1.9737 1.9756 401.3461 401.8362 0.0765 -1.0000 -1.0000 5358915 1599843251.50 151.4774 59.9927 32.0000 1.9741 1.9761 401.3678 401.8572 0.0765 -1.0000 -1.0000 5358977 1599843251.60 151.4774 59.9927 32.0000 1.9738 1.9757 401.4060 401.8958 0.0766 -1.0000 -1.0000 5359274 1599843251.70 151.4774 59.9927 32.0000 1.9730 1.9750 401.2837 401.7735 0.0766 -1.0000 -1.0000 5359352 1599843251.80 151.4774 59.9927 32.0000 1.9737 1.9757 401.3973 401.8871 0.0765 -1.0000 -1.0000 5359415 1599843251.90 151.4910 59.9927 32.0000 1.9737 1.9757 401.3797 401.8689 0.0764 -1.0000 -1.0000 5359477 1599843252.00 151.4935 59.9927 32.0000 1.9731 1.9751 401.2949 401.7839 0.0764 -1.0000 -1.0000 5359555 1599843252.10 151.4935 59.9927 32.0000 1.9729 1.9749 401.3298 401.8192 0.0765 -1.0000 -1.0000 5359618 1599843252.20 151.4935 59.9927 32.0000 1.9736 1.9756 401.2987 401.7887 0.0766 -1.0000 -1.0000 5400602 1599843252.30 151.4935 59.9927 32.0000 1.9735 1.9754 401.3941 401.8834 0.0764 -1.0000 -1.0000 5400680 1599843252.40 151.4942 59.9927 32.0000 1.9733 1.9753 401.3572 401.8474 0.0767 -1.0000 -1.0000 5400743 1599843252.50 151.5159 59.9927 32.0000 1.9737 1.9757 401.4129 401.9022 0.0765 -1.0000 -1.0000 5400805 1599843252.60 151.5159 59.9927 32.0000 1.9734 1.9754 401.3374 401.8272 0.0766 -1.0000 -1.0000 5400883 1599843252.70 151.5159 59.9927 32.0000 1.9741 1.9761 401.3692 401.8589 0.0765 -1.0000 -1.0000 5400946 1599843252.80 151.5159 59.9927 32.0000 1.9737 1.9757 401.3805 401.8698 0.0766 -1.0000 -1.0000 5401008 1599843252.90 151.5159 59.9927 32.0000 1.9735 1.9755 401.4376 401.9279 0.0766 -1.0000 -1.0000 5401071 1599843253.00 151.5159 59.9927 32.0000 1.9736 1.9756 401.4116 401.9015 0.0765 -1.0000 -1.0000 5401133 1599843253.10 151.5159 59.9927 32.0000 1.9729 1.9749 401.3919 401.8805 0.0764 -1.0000 -1.0000 5401196 1599843253.20 151.5159 59.9927 32.0000 1.9738 1.9758 401.3777 401.8679 0.0766 -1.0000 -1.0000 5401274 1599843253.30 151.5159 59.9927 32.0000 1.9735 1.9755 401.4244 401.9150 0.0767 -1.0000 -1.0000 5401336 1599843253.40 151.5159 59.9927 32.0000 1.9728 1.9748 401.3285 401.8187 0.0767 -1.0000 -1.0000 5401399 1599843253.50 151.5026 59.9927 32.0000 1.9736 1.9756 401.3747 401.8645 0.0765 -1.0000 -1.0000 5401477 1599843253.60 151.4897 59.9927 32.0000 1.9733 1.9753 401.3848 401.8743 0.0765 -1.0000 -1.0000 5401539 1599843253.70 151.4897 59.9927 32.0000 1.9727 1.9747 401.3589 401.8479 0.0765 -1.0000 -1.0000 5402024 1599843253.80 151.4897 59.9927 32.0000 1.9732 1.9752 401.3107 401.7998 0.0764 -1.0000 -1.0000 5402086 1599843253.90 151.4897 59.9927 32.0000 1.9735 1.9755 401.4188 401.9079 0.0764 -1.0000 -1.0000 5402149 1599843254.00 151.4897 59.9927 32.0000 1.9742 1.9762 401.3634 401.8526 0.0764 -1.0000 -1.0000 5402242 1599843254.10 151.4696 59.9927 32.0000 1.9739 1.9758 401.3465 401.8360 0.0766 -1.0000 -1.0000 5402305 1599843254.20 151.4696 59.9927 32.0000 1.9735 1.9754 401.3633 401.8528 0.0765 -1.0000 -1.0000 5402477 1599843254.30 151.4696 59.9927 32.0000 1.9733 1.9753 401.4124 401.9021 0.0766 -1.0000 -1.0000 5402555 1599843254.40 151.4696 59.9927 32.0000 1.9731 1.9751 401.3523 401.8416 0.0764 -1.0000 -1.0000 5402617 1599843254.50 151.4696 59.9927 32.0000 1.9733 1.9753 401.3573 401.8471 0.0766 -1.0000 -1.0000 5402680 1599843254.60 151.4696 59.9927 32.0000 1.9732 1.9752 401.3521 401.8415 0.0765 -1.0000 -1.0000 5402758 1599843254.70 151.4696 59.9927 32.0000 1.9735 1.9754 401.1787 401.6684 0.0766 -1.0000 -1.0000 5402820 1599843254.80 151.4696 59.9927 32.0000 1.9729 1.9749 401.2727 401.7631 0.0767 -1.0000 -1.0000 5402883 1599843254.90 151.4696 59.9927 32.0000 1.9733 1.9753 401.3474 401.8375 0.0765 -1.0000 -1.0000 5402961 1599843255.00 151.4696 59.9927 32.0000 1.9732 1.9752 401.2703 401.7601 0.0766 -1.0000 -1.0000 5403023 1599843255.10 151.4696 59.9927 32.0000 1.9731 1.9751 401.3335 401.8231 0.0765 -1.0000 -1.0000 5403086 1599843255.20 151.4696 59.9927 32.0000 1.9737 1.9757 401.2953 401.7840 0.0764 -1.0000 -1.0000 5403211 1599843255.30 151.4909 59.9932 32.0000 1.9735 1.9755 401.2630 401.7527 0.0766 -1.0000 -1.0000 5403273 1599843255.40 151.4918 59.9932 32.0000 1.9732 1.9751 401.2913 401.7809 0.0765 -1.0000 -1.0000 5403336 1599843255.50 151.4918 59.9932 32.0000 1.9731 1.9751 401.3379 401.8277 0.0766 -1.0000 -1.0000 5403414 1599843255.60 151.4918 59.9932 32.0000 1.9737 1.9757 401.4269 401.9175 0.0766 -1.0000 -1.0000 5403476 1599843255.70 151.4918 59.9932 32.0000 1.9738 1.9758 401.3169 401.8067 0.0766 -1.0000 -1.0000 5403555 1599843255.80 151.4919 59.9932 32.0000 1.9738 1.9758 401.3109 401.8007 0.0765 -1.0000 -1.0000 5403617 1599843255.90 151.4924 59.9932 32.0000 1.9731 1.9750 401.3645 401.8539 0.0765 -1.0000 -1.0000 5403679 1599843256.00 151.4924 59.9932 32.0000 1.9739 1.9759 401.3663 401.8562 0.0766 -1.0000 -1.0000 5403742 1599843256.10 151.4924 59.9932 32.0000 1.9736 1.9755 401.4432 401.9336 0.0766 -1.0000 -1.0000 5403804 1599843256.20 151.4924 59.9932 32.0000 1.9728 1.9748 401.3459 401.8355 0.0765 -1.0000 -1.0000 5403867 1599843256.30 151.4924 59.9932 32.0000 1.9736 1.9756 401.3390 401.8284 0.0765 -1.0000 -1.0000 5403945 1599843256.40 151.4872 59.9932 32.0000 1.9739 1.9759 401.2834 401.7730 0.0765 -1.0000 -1.0000 5404008 1599843256.50 151.4872 59.9932 32.0000 1.9736 1.9755 401.3502 401.8397 0.0766 -1.0000 -1.0000 5404070 1599843256.60 151.4872 59.9932 32.0000 1.9737 1.9757 401.3543 401.8442 0.0765 -1.0000 -1.0000 5404148 1599843256.70 151.4872 59.9932 32.0000 1.9732 1.9752 401.3373 401.8268 0.0765 -1.0000 -1.0000 5404273 1599843256.80 151.4872 59.9932 32.0000 1.9734 1.9754 401.3654 401.8554 0.0766 -1.0000 -1.0000 5404336 1599843256.90 151.4872 59.9932 32.0000 1.9738 1.9758 401.3098 401.8005 0.0767 -1.0000 -1.0000 5404398 1599843257.00 151.4754 59.9932 32.0000 1.9737 1.9757 401.3403 401.8302 0.0766 -1.0000 -1.0000 5404461 1599843257.10 151.4754 59.9932 32.0000 1.9737 1.9756 401.3194 401.8095 0.0766 -1.0000 -1.0000 5404523 1599843257.20 151.4754 59.9932 32.0000 1.9726 1.9746 401.3922 401.8818 0.0765 -1.0000 -1.0000 5405210 1599843257.30 151.4754 59.9932 32.0000 1.9731 1.9751 401.2378 401.7272 0.0765 -1.0000 -1.0000 5405288 1599843257.40 151.4754 59.9932 32.0000 1.9737 1.9757 401.3575 401.8473 0.0765 -1.0000 -1.0000 5405351 1599843257.50 151.4535 59.9932 32.0000 1.9737 1.9757 401.3284 401.8173 0.0764 -1.0000 -1.0000 5405429 1599843257.60 151.4535 59.9932 32.0000 1.9731 1.9751 401.4113 401.9011 0.0765 -1.0000 -1.0000 5405507 1599843257.70 151.4535 59.9932 32.0000 1.9734 1.9754 401.3375 401.8267 0.0765 -1.0000 -1.0000 5405570 1599843257.80 151.4535 59.9932 32.0000 1.9729 1.9749 401.2967 401.7854 0.0764 -1.0000 -1.0000 5405632 1599843257.90 151.4535 59.9932 32.0000 1.9737 1.9757 401.3299 401.8189 0.0765 -1.0000 -1.0000 5405695 1599843258.00 151.4535 59.9932 32.0000 1.9738 1.9757 401.3688 401.8587 0.0765 -1.0000 -1.0000 5405773 1599843258.10 151.4535 59.9932 32.0000 1.9738 1.9758 401.3373 401.8265 0.0764 -1.0000 -1.0000 5405835 1599843258.20 151.4535 59.9932 32.0000 1.9730 1.9750 401.2972 401.7856 0.0765 -1.0000 -1.0000 5405898 1599843258.30 151.4535 59.9932 32.0000 1.9735 1.9754 401.4167 401.9059 0.0764 -1.0000 -1.0000 5406226 1599843258.40 151.4535 59.9932 32.0000 1.9731 1.9751 401.3372 401.8264 0.0765 -1.0000 -1.0000 5406288 1599843258.50 151.4535 59.9932 32.0000 1.9739 1.9759 401.3461 401.8360 0.0766 -1.0000 -1.0000 5406351 1599843258.60 151.5203 59.9932 32.0000 1.9738 1.9758 401.3157 401.8059 0.0766 -1.0000 -1.0000 5406429 1599843258.70 151.5265 59.9932 32.0000 1.9732 1.9752 401.3608 401.8498 0.0764 -1.0000 -1.0000 5406507 1599843258.80 151.5265 59.9932 32.0000 1.9732 1.9752 401.3157 401.8051 0.0765 -1.0000 -1.0000 5406569 1599843258.90 151.5265 59.9932 32.0000 1.9732 1.9752 401.3586 401.8493 0.0768 -1.0000 -1.0000 5406647 1599843259.00 151.5265 59.9932 32.0000 1.9733 1.9753 401.3377 401.8260 0.0764 -1.0000 -1.0000 5406710 1599843259.10 151.5083 59.9932 32.0000 1.9729 1.9749 401.4359 401.9257 0.0766 -1.0000 -1.0000 5406772 1599843259.20 151.5007 59.9932 32.0000 1.9737 1.9757 401.3724 401.8623 0.0765 -1.0000 -1.0000 5406835 1599843259.30 151.5007 59.9932 32.0000 1.9736 1.9756 401.3718 401.8607 0.0764 -1.0000 -1.0000 5406960 1599843259.40 151.5007 59.9932 32.0000 1.9732 1.9752 401.3498 401.8395 0.0766 -1.0000 -1.0000 5407022 1599843259.50 151.5007 59.9932 32.0000 1.9740 1.9760 401.3941 401.8835 0.0765 -1.0000 -1.0000 5407100 1599843259.60 151.5026 59.9932 32.0000 1.9732 1.9752 401.3723 401.8612 0.0764 -1.0000 -1.0000 5407163 1599843259.70 151.5290 59.9936 32.0000 1.9736 1.9756 401.3568 401.8458 0.0764 -1.0000 -1.0000 5407241 1599843259.80 151.5290 59.9936 32.0000 1.9728 1.9748 401.3566 401.8465 0.0766 -1.0000 -1.0000 5408022 1599843259.90 151.5290 59.9936 32.0000 1.9737 1.9757 401.3233 401.8133 0.0766 -1.0000 -1.0000 5408085 1599843260.00 151.5290 59.9936 32.0000 1.9734 1.9754 401.4098 401.8998 0.0766 -1.0000 -1.0000 5408163 1599843260.10 151.5290 59.9936 32.0000 1.9732 1.9752 401.3028 401.7930 0.0766 -1.0000 -1.0000 5408225 1599843260.20 151.5290 59.9936 32.0000 1.9734 1.9754 401.3775 401.8672 0.0765 -1.0000 -1.0000 5408288 1599843260.30 151.5290 59.9936 32.0000 1.9732 1.9752 401.3035 401.7924 0.0764 -1.0000 -1.0000 5408350 1599843260.40 151.5290 59.9936 32.0000 1.9737 1.9757 401.3248 401.8137 0.0765 -1.0000 -1.0000 5408413 1599843260.50 151.5290 59.9936 32.0000 1.9738 1.9758 401.4025 401.8927 0.0766 -1.0000 -1.0000 5408475 1599843260.60 151.5290 59.9936 32.0000 1.9738 1.9758 401.4338 401.9235 0.0765 -1.0000 -1.0000 5408553 1599843260.70 151.5290 59.9936 32.0000 1.9737 1.9757 401.4366 401.9269 0.0766 -1.0000 -1.0000 5408616 1599843260.80 151.5071 59.9936 32.0000 1.9738 1.9757 401.3627 401.8525 0.0766 -1.0000 -1.0000 5408709 1599843260.90 151.5036 59.9936 32.0000 1.9733 1.9752 401.3373 401.8277 0.0767 -1.0000 -1.0000 5408788 1599843261.00 151.5036 59.9936 32.0000 1.9739 1.9759 401.3328 401.8217 0.0765 -1.0000 -1.0000 5408850 1599843261.10 151.5036 59.9936 32.0000 1.9732 1.9752 401.3919 401.8815 0.0765 -1.0000 -1.0000 5408913 1599843261.20 151.5036 59.9936 32.0000 1.9734 1.9754 401.3556 401.8455 0.0766 -1.0000 -1.0000 5408991 1599843261.30 151.5036 59.9936 32.0000 1.9733 1.9753 401.3053 401.7941 0.0764 -1.0000 -1.0000 5409225 1599843261.40 151.5221 59.9936 32.0000 1.9728 1.9748 401.3522 401.8417 0.0765 -1.0000 -1.0000 5409272 1599843261.50 151.5221 59.9936 32.0000 1.9737 1.9756 401.3209 401.8097 0.0764 -1.0000 -1.0000 5409350 1599843261.60 151.5221 59.9936 32.0000 1.9740 1.9759 401.4484 401.9379 0.0764 -1.0000 -1.0000 5409412 1599843261.70 151.5221 59.9936 32.0000 1.9739 1.9759 401.3431 401.8314 0.0764 -1.0000 -1.0000 5409491 1599843261.80 151.5221 59.9936 32.0000 1.9733 1.9752 401.3874 401.8762 0.0764 -1.0000 -1.0000 5409772 1599843261.90 151.5139 59.9936 32.0000 1.9727 1.9747 401.3562 401.8461 0.0765 -1.0000 -1.0000 5409834 1599843262.00 151.5139 59.9936 32.0000 1.9732 1.9752 401.3466 401.8357 0.0764 -1.0000 -1.0000 5409897 1599843262.10 151.5139 59.9936 32.0000 1.9733 1.9753 401.3770 401.8651 0.0763 -1.0000 -1.0000 5409959 1599843262.20 151.5139 59.9936 32.0000 1.9733 1.9753 401.4223 401.9121 0.0766 -1.0000 -1.0000 5410022 1599843262.30 151.5139 59.9936 32.0000 1.9737 1.9756 401.4067 401.8970 0.0765 -1.0000 -1.0000 5410131 1599843262.40 151.5139 59.9936 32.0000 1.9735 1.9755 401.2941 401.7834 0.0765 -1.0000 -1.0000 5410194 1599843262.50 151.4913 59.9936 32.0000 1.9728 1.9748 401.3290 401.8191 0.0766 -1.0000 -1.0000 5410256 1599843262.60 151.4913 59.9936 32.0000 1.9740 1.9760 401.3066 401.7965 0.0765 -1.0000 -1.0000 5410334 1599843262.70 151.4913 59.9936 32.0000 1.9729 1.9749 401.3761 401.8655 0.0765 -1.0000 -1.0000 5410397 1599843262.80 151.4913 59.9936 32.0000 1.9735 1.9755 401.3724 401.8623 0.0767 -1.0000 -1.0000 5410459 1599843262.90 151.4913 59.9936 32.0000 1.9738 1.9758 401.3293 401.8197 0.0766 -1.0000 -1.0000 5410537 1599843263.00 151.4702 59.9936 32.0000 1.9732 1.9752 401.3756 401.8658 0.0766 -1.0000 -1.0000 5410600 1599843263.10 151.4702 59.9936 32.0000 1.9731 1.9751 401.3383 401.8282 0.0766 -1.0000 -1.0000 5410662 1599843263.20 151.4702 59.9936 32.0000 1.9738 1.9758 401.3833 401.8734 0.0766 -1.0000 -1.0000 5410725 1599843263.30 151.4702 59.9936 32.0000 1.9734 1.9754 401.3733 401.8638 0.0766 -1.0000 -1.0000 5410975 1599843263.40 151.4702 59.9936 32.0000 1.9727 1.9746 401.3782 401.8673 0.0765 -1.0000 -1.0000 5411037 1599843263.50 151.4802 59.9936 32.0000 1.9731 1.9751 401.3388 401.8286 0.0766 -1.0000 -1.0000 5411100 1599843263.60 151.4856 59.9936 32.0000 1.9733 1.9753 401.3112 401.8007 0.0765 -1.0000 -1.0000 5411162 1599843263.70 151.4856 59.9936 32.0000 1.9732 1.9752 401.3351 401.8246 0.0765 -1.0000 -1.0000 5411240 1599843263.80 151.4856 59.9936 32.0000 1.9734 1.9754 401.3656 401.8553 0.0766 -1.0000 -1.0000 5411303 1599843263.90 151.4856 59.9936 32.0000 1.9731 1.9751 401.3195 401.8092 0.0765 -1.0000 -1.0000 5411537 1599843264.00 151.4856 59.9936 32.0000 1.9724 1.9744 401.3503 401.8400 0.0766 -1.0000 -1.0000 5411599 1599843264.10 151.4856 59.9936 32.0000 1.9729 1.9749 401.3940 401.8836 0.0765 -1.0000 -1.0000 5411662 1599843264.20 151.4856 59.9936 32.0000 1.9736 1.9756 401.2901 401.7802 0.0766 -1.0000 -1.0000 5411724 1599843264.30 151.4856 59.9936 32.0000 1.9729 1.9749 401.3460 401.8359 0.0766 -1.0000 -1.0000 5411803 1599843264.40 151.4856 59.9936 32.0000 1.9731 1.9751 401.3139 401.8038 0.0766 -1.0000 -1.0000 5411990 1599843264.50 151.4856 59.9936 32.0000 1.9736 1.9756 401.3306 401.8211 0.0767 -1.0000 -1.0000 5412053 1599843264.60 151.4588 59.9936 32.0000 1.9736 1.9756 401.3767 401.8671 0.0766 -1.0000 -1.0000 5412131 1599843264.70 151.4434 59.9936 32.0000 1.9735 1.9755 401.3616 401.8512 0.0766 -1.0000 -1.0000 5412193 1599843264.80 151.4434 59.9936 32.0000 1.9733 1.9753 401.3720 401.8626 0.0767 -1.0000 -1.0000 5412256 1599843264.90 151.4427 59.9934 32.0000 1.9733 1.9753 401.2737 401.7634 0.0765 -1.0000 -1.0000 5412787 1599843265.00 151.4427 59.9934 32.0000 1.9734 1.9754 401.3127 401.8027 0.0766 -1.0000 -1.0000 5412865 1599843265.10 151.4427 59.9934 32.0000 1.9732 1.9752 401.2954 401.7850 0.0766 -1.0000 -1.0000 5412912 1599843265.20 151.4433 59.9934 32.0000 1.9736 1.9756 401.3516 401.8417 0.0766 -1.0000 -1.0000 5412990 1599843265.30 151.4433 59.9934 32.0000 1.9730 1.9750 401.3952 401.8859 0.0767 -1.0000 -1.0000 5413052 1599843265.40 151.4433 59.9934 32.0000 1.9728 1.9748 401.2910 401.7801 0.0765 -1.0000 -1.0000 5413818 1599843265.50 151.4433 59.9934 32.0000 1.9731 1.9750 401.3494 401.8390 0.0765 -1.0000 -1.0000 5413896 1599843265.60 151.4433 59.9934 32.0000 1.9731 1.9750 401.2619 401.7516 0.0766 -1.0000 -1.0000 5413958 1599843265.70 151.4807 59.9934 32.0000 1.9738 1.9758 401.3720 401.8623 0.0766 -1.0000 -1.0000 5414036 1599843265.80 151.4931 59.9934 32.0000 1.9735 1.9755 401.3533 401.8434 0.0766 -1.0000 -1.0000 5414099 1599843265.90 151.4931 59.9934 32.0000 1.9730 1.9750 401.2832 401.7736 0.0766 -1.0000 -1.0000 5414161 1599843266.00 151.4931 59.9934 32.0000 1.9737 1.9757 401.3431 401.8331 0.0766 -1.0000 -1.0000 5414224 1599843266.10 151.4931 59.9934 32.0000 1.9739 1.9759 401.3843 401.8736 0.0764 -1.0000 -1.0000 5414286 1599843266.20 151.4954 59.9934 32.0000 1.9738 1.9758 401.3195 401.8092 0.0766 -1.0000 -1.0000 5414349 1599843266.30 151.5117 59.9934 32.0000 1.9739 1.9759 401.3656 401.8563 0.0766 -1.0000 -1.0000 5414427 1599843266.40 151.5117 59.9934 32.0000 1.9736 1.9755 401.3529 401.8424 0.0765 -1.0000 -1.0000 5414864 1599843266.50 151.5117 59.9934 32.0000 1.9736 1.9756 401.4140 401.9039 0.0766 -1.0000 -1.0000 5414927 1599843266.60 151.5117 59.9934 32.0000 1.9738 1.9757 401.3875 401.8775 0.0766 -1.0000 -1.0000 5415005 1599843266.70 151.5117 59.9934 32.0000 1.9739 1.9759 401.4163 401.9055 0.0764 -1.0000 -1.0000 5415067 1599843266.80 151.4971 59.9934 32.0000 1.9737 1.9757 401.4180 401.9085 0.0767 -1.0000 -1.0000 5415130 1599843266.90 151.4971 59.9934 32.0000 1.9733 1.9753 401.3627 401.8531 0.0766 -1.0000 -1.0000 5415208 1599843267.00 151.4971 59.9934 32.0000 1.9731 1.9751 401.3358 401.8244 0.0764 -1.0000 -1.0000 5415270 1599843267.10 151.4971 59.9934 32.0000 1.9730 1.9750 401.3771 401.8664 0.0765 -1.0000 -1.0000 5415333 1599843267.20 151.4971 59.9934 32.0000 1.9730 1.9750 401.3559 401.8451 0.0765 -1.0000 -1.0000 5415395 1599843267.30 151.4971 59.9934 32.0000 1.9733 1.9753 401.3274 401.8176 0.0766 -1.0000 -1.0000 5415552 1599843267.40 151.4971 59.9934 32.0000 1.9735 1.9755 401.3822 401.8720 0.0765 -1.0000 -1.0000 5415614 1599843267.50 151.4971 59.9934 32.0000 1.9730 1.9750 401.3701 401.8597 0.0765 -1.0000 -1.0000 5415677 1599843267.60 151.4971 59.9934 32.0000 1.9734 1.9754 401.3611 401.8508 0.0766 -1.0000 -1.0000 5415739 1599843267.70 151.4971 59.9934 32.0000 1.9738 1.9758 401.4243 401.9145 0.0765 -1.0000 -1.0000 5415817 1599843267.80 151.4971 59.9934 32.0000 1.9736 1.9756 401.4154 401.9051 0.0766 -1.0000 -1.0000 5415880 1599843267.90 151.4874 59.9934 32.0000 1.9736 1.9756 401.2869 401.7769 0.0766 -1.0000 -1.0000 5415942 1599843268.00 151.4874 59.9934 32.0000 1.9741 1.9760 401.3968 401.8858 0.0764 -1.0000 -1.0000 5416020 1599843268.10 151.4874 59.9934 32.0000 1.9734 1.9754 401.3452 401.8347 0.0765 -1.0000 -1.0000 5416114 1599843268.20 151.4874 59.9934 32.0000 1.9737 1.9756 401.3534 401.8427 0.0765 -1.0000 -1.0000 5416176 1599843268.30 151.4874 59.9934 32.0000 1.9735 1.9755 401.4045 401.8940 0.0766 -1.0000 -1.0000 5416255 1599843268.40 151.4874 59.9934 32.0000 1.9735 1.9754 401.3488 401.8385 0.0766 -1.0000 -1.0000 5416317 1599843268.50 151.4874 59.9934 32.0000 1.9736 1.9756 401.3719 401.8616 0.0765 -1.0000 -1.0000 5416380 1599843268.60 151.4874 59.9934 32.0000 1.9727 1.9746 401.3854 401.8748 0.0766 -1.0000 -1.0000 5416458 1599843268.70 151.4874 59.9934 32.0000 1.9736 1.9756 401.4446 401.9341 0.0765 -1.0000 -1.0000 5416520 1599843268.80 151.4874 59.9934 32.0000 1.9736 1.9756 401.3673 401.8566 0.0765 -1.0000 -1.0000 5416583 1599843268.90 151.4874 59.9934 32.0000 1.9738 1.9757 401.3719 401.8617 0.0765 -1.0000 -1.0000 5416645 1599843269.00 151.4874 59.9934 32.0000 1.9734 1.9754 401.3522 401.8416 0.0766 -1.0000 -1.0000 5417036 1599843269.10 151.4850 59.9934 32.0000 1.9721 1.9741 401.4003 401.8916 0.0767 -1.0000 -1.0000 5417098 1599843269.20 151.4850 59.9934 32.0000 1.9735 1.9755 401.3708 401.8607 0.0766 -1.0000 -1.0000 5417176 1599843269.30 151.4850 59.9934 32.0000 1.9734 1.9754 401.3872 401.8768 0.0766 -1.0000 -1.0000 5417239 1599843269.40 151.4850 59.9934 32.0000 1.9733 1.9753 401.3536 401.8435 0.0765 -1.0000 -1.0000 5417301 1599843269.50 151.4850 59.9934 32.0000 1.9734 1.9754 401.3131 401.8022 0.0765 -1.0000 -1.0000 5417379 1599843269.60 151.4850 59.9934 32.0000 1.9731 1.9751 401.3645 401.8540 0.0765 -1.0000 -1.0000 5417442 1599843269.70 151.4958 59.9936 32.0000 1.9733 1.9753 401.3189 401.8078 0.0764 -1.0000 -1.0000 5417520 1599843269.80 151.4993 59.9936 32.0000 1.9738 1.9757 401.3806 401.8703 0.0765 -1.0000 -1.0000 5417582 1599843269.90 151.4993 59.9936 32.0000 1.9735 1.9754 401.2924 401.7814 0.0765 -1.0000 -1.0000 5417645 1599843270.00 151.4993 59.9936 32.0000 1.9737 1.9757 401.3722 401.8623 0.0766 -1.0000 -1.0000 5417754 1599843270.10 151.4993 59.9936 32.0000 1.9734 1.9754 401.3103 401.8000 0.0765 -1.0000 -1.0000 5417817 1599843270.20 151.4993 59.9936 32.0000 1.9732 1.9751 401.3804 401.8700 0.0765 -1.0000 -1.0000 5417879 1599843270.30 151.4850 59.9936 32.0000 1.9735 1.9755 401.3662 401.8559 0.0765 -1.0000 -1.0000 5417942 1599843270.40 151.4850 59.9936 32.0000 1.9735 1.9755 401.4376 401.9267 0.0765 -1.0000 -1.0000 5418004 1599843270.50 151.4850 59.9936 32.0000 1.9730 1.9750 401.4411 401.9305 0.0765 -1.0000 -1.0000 5418238 1599843270.60 151.4850 59.9936 32.0000 1.9727 1.9747 401.4198 401.9090 0.0765 -1.0000 -1.0000 5418301 1599843270.70 151.4850 59.9936 32.0000 1.9732 1.9752 401.3673 401.8579 0.0766 -1.0000 -1.0000 5418379 1599843270.80 151.4938 59.9936 32.0000 1.9733 1.9753 401.3729 401.8628 0.0766 -1.0000 -1.0000 5418426 1599843270.90 151.5055 59.9936 32.0000 1.9732 1.9752 401.4121 401.9018 0.0765 -1.0000 -1.0000 5418504 1599843271.00 151.5055 59.9936 32.0000 1.9731 1.9751 401.3270 401.8167 0.0766 -1.0000 -1.0000 5418785 1599843271.10 151.5055 59.9936 32.0000 1.9739 1.9759 401.3527 401.8428 0.0766 -1.0000 -1.0000 5418848 1599843271.20 151.5055 59.9936 32.0000 1.9735 1.9755 401.2787 401.7686 0.0766 -1.0000 -1.0000 5418910 1599843271.30 151.5055 59.9936 32.0000 1.9736 1.9756 401.4378 401.9276 0.0765 -1.0000 -1.0000 5418973 1599843271.40 151.5055 59.9936 32.0000 1.9735 1.9755 401.3995 401.8894 0.0766 -1.0000 -1.0000 5419035 1599843271.50 151.5031 59.9936 32.0000 1.9737 1.9757 401.5392 402.0291 0.0765 -1.0000 -1.0000 5419113 1599843271.60 151.5168 59.9936 32.0000 1.9736 1.9755 401.3706 401.8600 0.0765 -1.0000 -1.0000 5419488 1599843271.70 151.5168 59.9936 32.0000 1.9739 1.9758 401.3895 401.8798 0.0766 -1.0000 -1.0000 5419566 1599843271.80 151.5168 59.9936 32.0000 1.9732 1.9752 401.4669 401.9566 0.0765 -1.0000 -1.0000 5419629 1599843271.90 151.5168 59.9936 32.0000 1.9742 1.9762 401.4024 401.8924 0.0766 -1.0000 -1.0000 5419691 1599843272.00 151.5168 59.9936 32.0000 1.9736 1.9756 401.4347 401.9245 0.0765 -1.0000 -1.0000 5419769 1599843272.10 151.5168 59.9936 32.0000 1.9732 1.9752 401.3858 401.8749 0.0765 -1.0000 -1.0000 5420004 1599843272.20 151.5168 59.9936 32.0000 1.9737 1.9756 401.3618 401.8516 0.0766 -1.0000 -1.0000 5420051 1599843272.30 151.5076 59.9936 32.0000 1.9730 1.9750 401.3650 401.8547 0.0765 -1.0000 -1.0000 5420129 1599843272.40 151.4983 59.9936 32.0000 1.9739 1.9759 401.4033 401.8929 0.0766 -1.0000 -1.0000 5420191 1599843272.50 151.4983 59.9936 32.0000 1.9735 1.9755 401.4226 401.9129 0.0766 -1.0000 -1.0000 5420254 1599843272.60 151.4983 59.9936 32.0000 1.9736 1.9756 401.4191 401.9096 0.0766 -1.0000 -1.0000 5420488 1599843272.70 151.5045 59.9936 32.0000 1.9735 1.9755 401.3884 401.8775 0.0765 -1.0000 -1.0000 5420551 1599843272.80 151.4721 59.9936 32.0000 1.9734 1.9754 401.3783 401.8690 0.0768 -1.0000 -1.0000 5420613 1599843272.90 151.4721 59.9936 32.0000 1.9734 1.9754 401.3327 401.8221 0.0765 -1.0000 -1.0000 5420691 1599843273.00 151.4904 59.9936 32.0000 1.9737 1.9757 401.4289 401.9185 0.0765 -1.0000 -1.0000 5420754 1599843273.10 151.4924 59.9936 32.0000 1.9732 1.9752 401.4200 401.9096 0.0765 -1.0000 -1.0000 5420988 1599843273.20 151.4924 59.9936 32.0000 1.9737 1.9757 401.2926 401.7818 0.0765 -1.0000 -1.0000 5421066 1599843273.30 151.4924 59.9936 32.0000 1.9737 1.9757 401.4474 401.9372 0.0766 -1.0000 -1.0000 5421129 1599843273.40 151.4924 59.9936 32.0000 1.9737 1.9757 401.4719 401.9621 0.0766 -1.0000 -1.0000 5421191 1599843273.50 151.4967 59.9936 32.0000 1.9738 1.9758 401.3928 401.8830 0.0766 -1.0000 -1.0000 5421269 1599843273.60 151.5229 59.9936 32.0000 1.9738 1.9758 401.3916 401.8818 0.0767 -1.0000 -1.0000 5421488 1599843273.70 151.5229 59.9936 32.0000 1.9732 1.9752 401.3743 401.8640 0.0765 -1.0000 -1.0000 5421566 1599843273.80 151.5229 59.9936 32.0000 1.9740 1.9759 401.4102 401.8993 0.0764 -1.0000 -1.0000 5421628 1599843273.90 151.5229 59.9936 32.0000 1.9733 1.9753 401.3852 401.8746 0.0766 -1.0000 -1.0000 5421691 1599843274.00 151.5229 59.9936 32.0000 1.9737 1.9757 401.3394 401.8294 0.0765 -1.0000 -1.0000 5421769 1599843274.10 151.4825 59.9936 32.0000 1.9734 1.9754 401.4780 401.9662 0.0765 -1.0000 -1.0000 5421988 1599843274.20 151.4825 59.9936 32.0000 1.9734 1.9754 401.3518 401.8425 0.0767 -1.0000 -1.0000 5422066 1599843274.30 151.4825 59.9936 32.0000 1.9736 1.9756 401.3175 401.8070 0.0765 -1.0000 -1.0000 5422128 1599843274.40 151.4825 59.9936 32.0000 1.9734 1.9754 401.4221 401.9106 0.0764 -1.0000 -1.0000 5422191 1599843274.50 151.4825 59.9936 32.0000 1.9733 1.9753 401.3911 401.8804 0.0764 -1.0000 -1.0000 5422253 1599843274.60 151.4825 59.9936 32.0000 1.9737 1.9757 401.3786 401.8686 0.0766 -1.0000 -1.0000 5422331 1599843274.70 151.5193 59.9937 32.0000 1.9740 1.9760 401.3975 401.8872 0.0766 -1.0000 -1.0000 5423019 1599843274.80 151.5175 59.9937 32.0000 1.9736 1.9756 401.3710 401.8605 0.0765 -1.0000 -1.0000 5423081 1599843274.90 151.5175 59.9937 32.0000 1.9735 1.9755 401.3244 401.8141 0.0765 -1.0000 -1.0000 5423144 1599843275.00 151.5175 59.9937 32.0000 1.9731 1.9751 401.3967 401.8864 0.0765 -1.0000 -1.0000 5423206 1599843275.10 151.5175 59.9937 32.0000 1.9730 1.9750 401.3806 401.8698 0.0765 -1.0000 -1.0000 5423269 1599843275.20 151.5284 59.9937 32.0000 1.9738 1.9758 401.2608 401.7507 0.0765 -1.0000 -1.0000 5423347 1599843275.30 151.5284 59.9937 32.0000 1.9733 1.9753 401.3597 401.8487 0.0764 -1.0000 -1.0000 5423409 1599843275.40 151.5284 59.9937 32.0000 1.9730 1.9750 401.2600 401.7485 0.0764 -1.0000 -1.0000 5423472 1599843275.50 151.5284 59.9937 32.0000 1.9735 1.9755 401.4086 401.8989 0.0767 -1.0000 -1.0000 5423550 1599843275.60 151.5284 59.9937 32.0000 1.9738 1.9758 401.3834 401.8737 0.0766 -1.0000 -1.0000 5423612 1599843275.70 151.5208 59.9937 32.0000 1.9733 1.9753 401.3665 401.8553 0.0764 -1.0000 -1.0000 5423690 1599843275.80 151.5064 59.9937 32.0000 1.9730 1.9750 401.2985 401.7877 0.0765 -1.0000 -1.0000 5423753 1599843275.90 151.5064 59.9937 32.0000 1.9731 1.9751 401.3613 401.8509 0.0766 -1.0000 -1.0000 5423815 1599843276.00 151.5064 59.9937 32.0000 1.9740 1.9760 401.4182 401.9088 0.0766 -1.0000 -1.0000 5423878 1599843276.10 151.5064 59.9937 32.0000 1.9737 1.9756 401.3727 401.8625 0.0765 -1.0000 -1.0000 5423940 1599843276.20 151.5064 59.9937 32.0000 1.9737 1.9757 401.3241 401.8146 0.0767 -1.0000 -1.0000 5424550 1599843276.30 151.5121 59.9937 32.0000 1.9733 1.9753 401.3265 401.8164 0.0765 -1.0000 -1.0000 5424628 1599843276.40 151.5121 59.9937 32.0000 1.9733 1.9753 401.3647 401.8541 0.0765 -1.0000 -1.0000 5424690 1599843276.50 151.5121 59.9937 32.0000 1.9738 1.9758 401.4020 401.8919 0.0766 -1.0000 -1.0000 5424737 1599843276.60 151.5121 59.9937 32.0000 1.9735 1.9755 401.4366 401.9259 0.0765 -1.0000 -1.0000 5424815 1599843276.70 151.5121 59.9937 32.0000 1.9738 1.9757 401.2815 401.7710 0.0766 -1.0000 -1.0000 5424878 1599843276.80 151.5121 59.9937 32.0000 1.9737 1.9757 401.3774 401.8669 0.0764 -1.0000 -1.0000 5424940 1599843276.90 151.5121 59.9937 32.0000 1.9735 1.9755 401.4007 401.8901 0.0765 -1.0000 -1.0000 5425018 1599843277.00 151.5121 59.9937 32.0000 1.9738 1.9758 401.3825 401.8727 0.0765 -1.0000 -1.0000 5425081 1599843277.10 151.5121 59.9937 32.0000 1.9737 1.9756 401.3987 401.8889 0.0767 -1.0000 -1.0000 5425143 1599843277.20 151.5121 59.9937 32.0000 1.9731 1.9751 401.2760 401.7659 0.0766 -1.0000 -1.0000 5425206 1599843277.30 151.5121 59.9937 32.0000 1.9734 1.9754 401.3783 401.8683 0.0765 -1.0000 -1.0000 5425268 1599843277.40 151.4659 59.9937 32.0000 1.9728 1.9747 401.3624 401.8518 0.0765 -1.0000 -1.0000 5425346 1599843277.50 151.4020 59.9937 32.0000 1.9737 1.9757 401.3772 401.8667 0.0765 -1.0000 -1.0000 5425409 1599843277.60 151.4020 59.9937 32.0000 1.9735 1.9754 401.3746 401.8638 0.0765 -1.0000 -1.0000 5425471 1599843277.70 151.4020 59.9937 32.0000 1.9733 1.9752 401.3937 401.8850 0.0767 -1.0000 -1.0000 5425565 1599843277.80 151.4020 59.9937 32.0000 1.9732 1.9752 401.2587 401.7482 0.0766 -1.0000 -1.0000 5425627 1599843277.90 151.4020 59.9937 32.0000 1.9726 1.9746 401.4217 401.9122 0.0766 -1.0000 -1.0000 5425690 1599843278.00 151.4020 59.9937 32.0000 1.9732 1.9752 401.3614 401.8511 0.0765 -1.0000 -1.0000 5425768 1599843278.10 151.4020 59.9937 32.0000 1.9739 1.9759 401.3996 401.8892 0.0765 -1.0000 -1.0000 5425831 1599843278.20 151.4020 59.9937 32.0000 1.9729 1.9749 401.3087 401.7989 0.0767 -1.0000 -1.0000 5426299 1599843278.30 151.4020 59.9937 32.0000 1.9730 1.9750 401.3058 401.7954 0.0766 -1.0000 -1.0000 5426377 1599843278.40 151.4020 59.9937 32.0000 1.9729 1.9749 401.3110 401.8012 0.0766 -1.0000 -1.0000 5426440 1599843278.50 151.4020 59.9937 32.0000 1.9731 1.9751 401.3494 401.8389 0.0764 -1.0000 -1.0000 5426502 1599843278.60 151.4607 59.9937 32.0000 1.9738 1.9757 401.4345 401.9248 0.0766 -1.0000 -1.0000 5426565 1599843278.70 151.4926 59.9937 32.0000 1.9745 1.9765 401.3810 401.8708 0.0765 -1.0000 -1.0000 5426830 1599843278.80 151.4926 59.9937 32.0000 1.9735 1.9755 401.3847 401.8745 0.0766 -1.0000 -1.0000 5426893 1599843278.90 151.4926 59.9937 32.0000 1.9730 1.9749 401.3477 401.8367 0.0765 -1.0000 -1.0000 5426955 1599843279.00 151.4926 59.9937 32.0000 1.9740 1.9760 401.3837 401.8736 0.0765 -1.0000 -1.0000 5427018 1599843279.10 151.4926 59.9937 32.0000 1.9736 1.9756 401.3074 401.7960 0.0764 -1.0000 -1.0000 5427080 1599843279.20 151.4774 59.9937 32.0000 1.9725 1.9745 401.3656 401.8562 0.0766 -1.0000 -1.0000 5427330 1599843279.30 151.4774 59.9937 32.0000 1.9725 1.9745 401.3695 401.8593 0.0765 -1.0000 -1.0000 5427393 1599843279.40 151.4774 59.9937 32.0000 1.9724 1.9744 401.2840 401.7740 0.0765 -1.0000 -1.0000 5427455 1599843279.50 151.4774 59.9937 32.0000 1.9731 1.9751 401.3185 401.8082 0.0767 -1.0000 -1.0000 5427533 1599843279.60 151.4774 59.9937 32.0000 1.9728 1.9748 401.4553 401.9455 0.0765 -1.0000 -1.0000 5427596 1599843279.70 151.4780 59.9938 32.0000 1.9733 1.9753 401.3988 401.8893 0.0766 -1.0000 -1.0000 5427674 1599843279.80 151.4841 59.9940 32.0000 1.9729 1.9749 401.3703 401.8601 0.0766 -1.0000 -1.0000 5427814 1599843279.90 151.4841 59.9940 32.0000 1.9732 1.9751 401.3560 401.8451 0.0764 -1.0000 -1.0000 5427877 1599843280.00 151.4841 59.9940 32.0000 1.9733 1.9753 401.2749 401.7645 0.0765 -1.0000 -1.0000 5427939 1599843280.10 151.4841 59.9940 32.0000 1.9737 1.9757 401.3429 401.8326 0.0766 -1.0000 -1.0000 5428002 1599843280.20 151.4841 59.9940 32.0000 1.9743 1.9763 401.4106 401.9010 0.0766 -1.0000 -1.0000 5428064 1599843280.30 151.4987 59.9940 32.0000 1.9738 1.9758 401.3676 401.8577 0.0766 -1.0000 -1.0000 5428330 1599843280.40 151.4987 59.9940 32.0000 1.9736 1.9755 401.3276 401.8174 0.0766 -1.0000 -1.0000 5428392 1599843280.50 151.4987 59.9940 32.0000 1.9731 1.9751 401.3791 401.8684 0.0765 -1.0000 -1.0000 5428455 1599843280.60 151.4987 59.9940 32.0000 1.9735 1.9755 401.3688 401.8587 0.0766 -1.0000 -1.0000 5428533 1599843280.70 151.4987 59.9940 32.0000 1.9730 1.9750 401.3541 401.8445 0.0767 -1.0000 -1.0000 5428595 1599843280.80 151.4987 59.9940 32.0000 1.9731 1.9750 401.3734 401.8635 0.0766 -1.0000 -1.0000 5428658 1599843280.90 151.4915 59.9940 32.0000 1.9735 1.9755 401.3196 401.8085 0.0764 -1.0000 -1.0000 5428720 1599843281.00 151.4915 59.9940 32.0000 1.9729 1.9749 401.3826 401.8726 0.0766 -1.0000 -1.0000 5428783 1599843281.10 151.4915 59.9940 32.0000 1.9732 1.9752 401.2484 401.7380 0.0766 -1.0000 -1.0000 5428845 1599843281.20 151.4915 59.9940 32.0000 1.9730 1.9750 401.3533 401.8431 0.0765 -1.0000 -1.0000 5428924 1599843281.30 151.4915 59.9940 32.0000 1.9731 1.9751 401.3797 401.8698 0.0766 -1.0000 -1.0000 5429252 1599843281.40 151.4933 59.9940 32.0000 1.9723 1.9743 401.3229 401.8130 0.0766 -1.0000 -1.0000 5429314 1599843281.50 151.5023 59.9940 32.0000 1.9736 1.9755 401.2567 401.7469 0.0766 -1.0000 -1.0000 5429392 1599843281.60 151.5023 59.9940 32.0000 1.9732 1.9751 401.4004 401.8905 0.0766 -1.0000 -1.0000 5429439 1599843281.70 151.5023 59.9940 32.0000 1.9733 1.9753 401.3086 401.7996 0.0768 -1.0000 -1.0000 5429517 1599843281.80 151.5023 59.9940 32.0000 1.9731 1.9751 401.3627 401.8535 0.0767 -1.0000 -1.0000 5430048 1599843281.90 151.5023 59.9940 32.0000 1.9730 1.9750 401.3106 401.7993 0.0764 -1.0000 -1.0000 5430111 1599843282.00 151.4922 59.9940 32.0000 1.9736 1.9756 401.2722 401.7619 0.0766 -1.0000 -1.0000 5430189 1599843282.10 151.4922 59.9940 32.0000 1.9732 1.9752 401.2778 401.7679 0.0765 -1.0000 -1.0000 5430251 1599843282.20 151.4922 59.9940 32.0000 1.9736 1.9756 401.2829 401.7731 0.0766 -1.0000 -1.0000 5430314 1599843282.30 151.4922 59.9940 32.0000 1.9730 1.9750 401.3330 401.8228 0.0766 -1.0000 -1.0000 5430392 1599843282.40 151.4922 59.9940 32.0000 1.9739 1.9758 401.3156 401.8055 0.0766 -1.0000 -1.0000 5430454 1599843282.50 151.4918 59.9940 32.0000 1.9732 1.9751 401.4134 401.9033 0.0765 -1.0000 -1.0000 5430517 1599843282.60 151.4908 59.9940 32.0000 1.9731 1.9751 401.4232 401.9124 0.0764 -1.0000 -1.0000 5430595 1599843282.70 151.4908 59.9940 32.0000 1.9732 1.9752 401.4405 401.9305 0.0765 -1.0000 -1.0000 5430658 1599843282.80 151.4908 59.9940 32.0000 1.9737 1.9757 401.3599 401.8488 0.0765 -1.0000 -1.0000 5430751 1599843282.90 151.4908 59.9940 32.0000 1.9727 1.9747 401.3585 401.8479 0.0765 -1.0000 -1.0000 5430829 1599843283.00 151.4908 59.9940 32.0000 1.9729 1.9749 401.3111 401.8007 0.0765 -1.0000 -1.0000 5430892 1599843283.10 151.4817 59.9940 32.0000 1.9733 1.9753 401.3749 401.8638 0.0764 -1.0000 -1.0000 5430954 1599843283.20 151.4817 59.9940 32.0000 1.9741 1.9761 401.3702 401.8593 0.0764 -1.0000 -1.0000 5431032 1599843283.30 151.4817 59.9940 32.0000 1.9733 1.9753 401.3591 401.8476 0.0764 -1.0000 -1.0000 5431095 1599843283.40 151.4817 59.9940 32.0000 1.9730 1.9750 401.3655 401.8559 0.0766 -1.0000 -1.0000 5431548 1599843283.50 151.4817 59.9940 32.0000 1.9734 1.9753 401.3491 401.8385 0.0765 -1.0000 -1.0000 5431610 1599843283.60 151.4979 59.9940 32.0000 1.9735 1.9754 401.4069 401.8971 0.0766 -1.0000 -1.0000 5431673 1599843283.70 151.5141 59.9940 32.0000 1.9739 1.9758 401.3287 401.8186 0.0766 -1.0000 -1.0000 5431751 1599843283.80 151.5141 59.9940 32.0000 1.9735 1.9755 401.3628 401.8538 0.0767 -1.0000 -1.0000 5431813 1599843283.90 151.5141 59.9940 32.0000 1.9731 1.9751 401.4568 401.9465 0.0765 -1.0000 -1.0000 5431876 1599843284.00 151.5141 59.9940 32.0000 1.9734 1.9753 401.4149 401.9045 0.0765 -1.0000 -1.0000 5431954 1599843284.10 151.5141 59.9940 32.0000 1.9732 1.9752 401.3478 401.8382 0.0767 -1.0000 -1.0000 5432032 1599843284.20 151.4940 59.9940 32.0000 1.9733 1.9753 401.3418 401.8311 0.0765 -1.0000 -1.0000 5432095 1599843284.30 151.4940 59.9940 32.0000 1.9736 1.9756 401.3345 401.8234 0.0763 -1.0000 -1.0000 5432173 1599843284.40 151.4940 59.9940 32.0000 1.9735 1.9754 401.3822 401.8722 0.0766 -1.0000 -1.0000 5432267 1599843284.50 151.4940 59.9940 32.0000 1.9726 1.9746 401.3663 401.8563 0.0765 -1.0000 -1.0000 5432329 1599843284.60 151.4940 59.9940 32.0000 1.9737 1.9757 401.3276 401.8173 0.0766 -1.0000 -1.0000 5432391 1599843284.70 151.5022 59.9940 32.0000 1.9732 1.9752 401.3300 401.8190 0.0765 -1.0000 -1.0000 5432454 1599843284.80 151.5154 59.9940 32.0000 1.9740 1.9760 401.3187 401.8094 0.0767 -1.0000 -1.0000 5432516 1599843284.90 151.5154 59.9940 32.0000 1.9737 1.9757 401.3616 401.8512 0.0764 -1.0000 -1.0000 5432907 1599843285.00 151.5154 59.9940 32.0000 1.9738 1.9757 401.2754 401.7652 0.0766 -1.0000 -1.0000 5432985 1599843285.10 151.5154 59.9940 32.0000 1.9735 1.9755 401.3860 401.8760 0.0766 -1.0000 -1.0000 5433032 1599843285.20 151.5154 59.9940 32.0000 1.9738 1.9758 401.3420 401.8320 0.0766 -1.0000 -1.0000 5433110 1599843285.30 151.5154 59.9940 32.0000 1.9737 1.9757 401.3413 401.8312 0.0766 -1.0000 -1.0000 5433172 1599843285.40 151.5154 59.9940 32.0000 1.9736 1.9756 401.3326 401.8227 0.0766 -1.0000 -1.0000 5434000 1599843285.50 151.5154 59.9940 32.0000 1.9736 1.9756 401.2717 401.7622 0.0767 -1.0000 -1.0000 5434079 1599843285.60 151.5154 59.9940 32.0000 1.9728 1.9748 401.3374 401.8272 0.0766 -1.0000 -1.0000 5434141 1599843285.70 151.5154 59.9940 32.0000 1.9733 1.9753 401.3347 401.8247 0.0766 -1.0000 -1.0000 5434204 1599843285.80 151.4630 59.9940 32.0000 1.9738 1.9758 401.3192 401.8094 0.0766 -1.0000 -1.0000 5434266 1599843285.90 151.4542 59.9940 32.0000 1.9736 1.9756 401.3744 401.8640 0.0765 -1.0000 -1.0000 5434329 1599843286.00 151.4542 59.9940 32.0000 1.9738 1.9758 401.4201 401.9099 0.0766 -1.0000 -1.0000 5434407 1599843286.10 151.5236 59.9940 32.0000 1.9735 1.9755 401.3097 401.8000 0.0766 -1.0000 -1.0000 5434469 1599843286.20 151.5236 59.9940 32.0000 1.9735 1.9754 401.4191 401.9086 0.0765 -1.0000 -1.0000 5434532 1599843286.30 151.5236 59.9940 32.0000 1.9734 1.9754 401.4056 401.8949 0.0764 -1.0000 -1.0000 5434610 1599843286.40 151.5236 59.9940 32.0000 1.9742 1.9761 401.3332 401.8232 0.0766 -1.0000 -1.0000 5434985 1599843286.50 151.5236 59.9940 32.0000 1.9738 1.9757 401.4108 401.9004 0.0766 -1.0000 -1.0000 5435047 1599843286.60 151.5236 59.9940 32.0000 1.9734 1.9754 401.3068 401.7965 0.0765 -1.0000 -1.0000 5435125 1599843286.70 151.5236 59.9940 32.0000 1.9732 1.9752 401.4367 401.9265 0.0766 -1.0000 -1.0000 5435188 1599843286.80 151.5236 59.9940 32.0000 1.9733 1.9752 401.3256 401.8156 0.0766 -1.0000 -1.0000 5435250 1599843286.90 151.5306 59.9940 32.0000 1.9741 1.9760 401.3781 401.8679 0.0765 -1.0000 -1.0000 5435328 1599843287.00 151.5358 59.9940 32.0000 1.9740 1.9760 401.3634 401.8522 0.0765 -1.0000 -1.0000 5435391 1599843287.10 151.5358 59.9940 32.0000 1.9745 1.9764 401.3901 401.8801 0.0765 -1.0000 -1.0000 5435453 1599843287.20 151.5358 59.9940 32.0000 1.9737 1.9757 401.3998 401.8889 0.0764 -1.0000 -1.0000 5435516 1599843287.30 151.5358 59.9940 32.0000 1.9743 1.9763 401.2962 401.7850 0.0764 -1.0000 -1.0000 5435578 1599843287.40 151.5358 59.9940 32.0000 1.9736 1.9756 401.3978 401.8869 0.0764 -1.0000 -1.0000 5435641 1599843287.50 151.5358 59.9940 32.0000 1.9736 1.9756 401.3769 401.8656 0.0763 -1.0000 -1.0000 5435719 1599843287.60 151.5358 59.9940 32.0000 1.9740 1.9760 401.3853 401.8749 0.0766 -1.0000 -1.0000 5435781 1599843287.70 151.5358 59.9940 32.0000 1.9736 1.9756 401.3860 401.8765 0.0767 -1.0000 -1.0000 5435859 1599843287.80 151.5358 59.9940 32.0000 1.9738 1.9758 401.3633 401.8534 0.0766 -1.0000 -1.0000 5435922 1599843287.90 151.5358 59.9940 32.0000 1.9738 1.9757 401.3773 401.8669 0.0765 -1.0000 -1.0000 5435984 1599843288.00 151.5358 59.9940 32.0000 1.9736 1.9756 401.3519 401.8421 0.0767 -1.0000 -1.0000 5436047 1599843288.10 151.5368 59.9940 32.0000 1.9728 1.9748 401.3604 401.8505 0.0766 -1.0000 -1.0000 5436109 1599843288.20 151.5368 59.9940 32.0000 1.9731 1.9751 401.3749 401.8645 0.0766 -1.0000 -1.0000 5436172 1599843288.30 151.5368 59.9940 32.0000 1.9734 1.9754 401.3648 401.8546 0.0765 -1.0000 -1.0000 5436250 1599843288.40 151.5368 59.9940 32.0000 1.9736 1.9756 401.3533 401.8435 0.0766 -1.0000 -1.0000 5436312 1599843288.50 151.5368 59.9940 32.0000 1.9735 1.9755 401.4019 401.8917 0.0765 -1.0000 -1.0000 5436500 1599843288.60 151.5368 59.9940 32.0000 1.9734 1.9754 401.3436 401.8335 0.0766 -1.0000 -1.0000 5436578 1599843288.70 151.5368 59.9940 32.0000 1.9729 1.9748 401.3424 401.8321 0.0765 -1.0000 -1.0000 5436640 1599843288.80 151.5368 59.9940 32.0000 1.9727 1.9746 401.3289 401.8186 0.0766 -1.0000 -1.0000 5436703 1599843288.90 151.5368 59.9940 32.0000 1.9735 1.9755 401.3601 401.8503 0.0767 -1.0000 -1.0000 5436765 1599843289.00 151.5368 59.9940 32.0000 1.9738 1.9758 401.3321 401.8219 0.0766 -1.0000 -1.0000 5437000 1599843289.10 151.5368 59.9940 32.0000 1.9734 1.9754 401.3743 401.8645 0.0766 -1.0000 -1.0000 5437078 1599843289.20 151.4897 59.9940 32.0000 1.9735 1.9755 401.4041 401.8938 0.0765 -1.0000 -1.0000 5437156 1599843289.30 151.4468 59.9940 32.0000 1.9732 1.9752 401.3745 401.8643 0.0765 -1.0000 -1.0000 5437218 1599843289.40 151.4468 59.9940 32.0000 1.9731 1.9751 401.3148 401.8049 0.0767 -1.0000 -1.0000 5437297 1599843289.50 151.4468 59.9940 32.0000 1.9733 1.9753 401.2936 401.7844 0.0767 -1.0000 -1.0000 5437375 1599843289.60 151.4468 59.9940 32.0000 1.9726 1.9746 401.3388 401.8287 0.0765 -1.0000 -1.0000 5437437 1599843289.70 151.4468 59.9940 32.0000 1.9729 1.9749 401.2575 401.7470 0.0765 -1.0000 -1.0000 5437515 1599843289.80 151.4468 59.9940 32.0000 1.9731 1.9751 401.3950 401.8849 0.0765 -1.0000 -1.0000 5437578 1599843289.90 151.4480 59.9945 32.0000 1.9730 1.9750 401.3254 401.8150 0.0765 -1.0000 -1.0000 5437640 1599843290.00 151.4480 59.9945 32.0000 1.9730 1.9750 401.3169 401.8063 0.0765 -1.0000 -1.0000 5437765 1599843290.10 151.4480 59.9945 32.0000 1.9728 1.9748 401.2539 401.7432 0.0765 -1.0000 -1.0000 5437828 1599843290.20 151.4480 59.9945 32.0000 1.9726 1.9746 401.3526 401.8427 0.0766 -1.0000 -1.0000 5437890 1599843290.30 151.4480 59.9945 32.0000 1.9737 1.9756 401.3441 401.8342 0.0766 -1.0000 -1.0000 5437968 1599843290.40 151.4532 59.9945 32.0000 1.9736 1.9755 401.2804 401.7706 0.0766 -1.0000 -1.0000 5438031 1599843290.50 151.4545 59.9945 32.0000 1.9740 1.9760 401.3564 401.8464 0.0766 -1.0000 -1.0000 5438265 1599843290.60 151.4545 59.9945 32.0000 1.9729 1.9749 401.3179 401.8095 0.0768 -1.0000 -1.0000 5438343 1599843290.70 151.4545 59.9945 32.0000 1.9724 1.9744 401.3341 401.8241 0.0765 -1.0000 -1.0000 5438406 1599843290.80 151.4545 59.9945 32.0000 1.9734 1.9754 401.3190 401.8095 0.0768 -1.0000 -1.0000 5438468 1599843290.90 151.4548 59.9945 32.0000 1.9738 1.9758 401.4423 401.9329 0.0766 -1.0000 -1.0000 5438531 1599843291.00 151.4671 59.9945 32.0000 1.9738 1.9758 401.3717 401.8614 0.0766 -1.0000 -1.0000 5439671 1599843291.10 151.4671 59.9945 32.0000 1.9732 1.9752 401.3332 401.8234 0.0766 -1.0000 -1.0000 5439733 1599843291.20 151.4671 59.9945 32.0000 1.9730 1.9750 401.3072 401.7970 0.0766 -1.0000 -1.0000 5439812 1599843291.30 151.4671 59.9945 32.0000 1.9736 1.9756 401.3413 401.8313 0.0766 -1.0000 -1.0000 5439874 1599843291.40 151.4671 59.9945 32.0000 1.9735 1.9754 401.3938 401.8834 0.0765 -1.0000 -1.0000 5439937 1599843291.50 151.4431 59.9945 32.0000 1.9735 1.9755 401.3366 401.8271 0.0767 -1.0000 -1.0000 5439999 1599843291.60 151.4431 59.9945 32.0000 1.9736 1.9756 401.3108 401.8006 0.0765 -1.0000 -1.0000 5440062 1599843291.70 151.4431 59.9945 32.0000 1.9732 1.9751 401.3423 401.8315 0.0765 -1.0000 -1.0000 5440140 1599843291.80 151.4431 59.9945 32.0000 1.9730 1.9750 401.3434 401.8335 0.0766 -1.0000 -1.0000 5440202 1599843291.90 151.4431 59.9945 32.0000 1.9736 1.9756 401.3634 401.8531 0.0765 -1.0000 -1.0000 5440265 1599843292.00 151.4431 59.9945 32.0000 1.9736 1.9756 401.3895 401.8791 0.0765 -1.0000 -1.0000 5440343 1599843292.10 151.4431 59.9945 32.0000 1.9734 1.9754 401.3012 401.7919 0.0767 -1.0000 -1.0000 5440515 1599843292.20 151.4431 59.9945 32.0000 1.9731 1.9751 401.2880 401.7781 0.0766 -1.0000 -1.0000 5440577 1599843292.30 151.4431 59.9945 32.0000 1.9730 1.9750 401.3031 401.7928 0.0765 -1.0000 -1.0000 5440655 1599843292.40 151.4795 59.9945 32.0000 1.9728 1.9748 401.2947 401.7842 0.0766 -1.0000 -1.0000 5440718 1599843292.50 151.4350 59.9945 32.0000 1.9737 1.9757 401.3613 401.8508 0.0765 -1.0000 -1.0000 5440780 1599843292.60 151.5165 59.9945 32.0000 1.9733 1.9753 401.3464 401.8360 0.0765 -1.0000 -1.0000 5440858 1599843292.70 151.5540 59.9945 32.0000 1.9731 1.9751 401.2951 401.7850 0.0766 -1.0000 -1.0000 5440921 1599843292.80 151.5540 59.9945 32.0000 1.9731 1.9751 401.3946 401.8849 0.0766 -1.0000 -1.0000 5440983 1599843292.90 151.5540 59.9945 32.0000 1.9727 1.9747 401.3097 401.7989 0.0765 -1.0000 -1.0000 5441046 1599843293.00 151.5540 59.9945 32.0000 1.9744 1.9764 401.3414 401.8313 0.0766 -1.0000 -1.0000 5441108 1599843293.10 151.5540 59.9945 32.0000 1.9736 1.9756 401.3743 401.8648 0.0766 -1.0000 -1.0000 5441171 1599843293.20 151.5540 59.9945 32.0000 1.9736 1.9756 401.3154 401.8051 0.0765 -1.0000 -1.0000 5441249 1599843293.30 151.5540 59.9945 32.0000 1.9734 1.9754 401.3712 401.8604 0.0765 -1.0000 -1.0000 5441311 1599843293.40 151.5540 59.9945 32.0000 1.9737 1.9757 401.2966 401.7862 0.0766 -1.0000 -1.0000 5441374 1599843293.50 151.5540 59.9945 32.0000 1.9736 1.9756 401.4088 401.8989 0.0766 -1.0000 -1.0000 5441452 1599843293.60 151.5540 59.9945 32.0000 1.9741 1.9761 401.3550 401.8437 0.0764 -1.0000 -1.0000 5441514 1599843293.70 151.5511 59.9945 32.0000 1.9734 1.9753 401.2969 401.7861 0.0765 -1.0000 -1.0000 5441577 1599843293.80 151.5148 59.9945 32.0000 1.9730 1.9750 401.3270 401.8163 0.0765 -1.0000 -1.0000 5441639 1599843293.90 151.5148 59.9945 32.0000 1.9735 1.9755 401.2726 401.7617 0.0765 -1.0000 -1.0000 5441702 1599843294.00 151.5148 59.9945 32.0000 1.9741 1.9761 401.3236 401.8131 0.0766 -1.0000 -1.0000 5441780 1599843294.10 151.5163 59.9945 32.0000 1.9740 1.9759 401.3826 401.8726 0.0766 -1.0000 -1.0000 5442592 1599843294.20 151.5094 59.9945 32.0000 1.9738 1.9757 401.3380 401.8288 0.0767 -1.0000 -1.0000 5442655 1599843294.30 151.5094 59.9945 32.0000 1.9734 1.9754 401.3654 401.8549 0.0765 -1.0000 -1.0000 5442717 1599843294.40 151.5094 59.9945 32.0000 1.9736 1.9756 401.3163 401.8053 0.0764 -1.0000 -1.0000 5442780 1599843294.50 151.5094 59.9945 32.0000 1.9737 1.9756 401.3410 401.8305 0.0765 -1.0000 -1.0000 5442842 1599843294.60 151.5094 59.9945 32.0000 1.9736 1.9756 401.2885 401.7783 0.0766 -1.0000 -1.0000 5442920 1599843294.70 151.5094 59.9945 32.0000 1.9734 1.9754 401.3074 401.7980 0.0767 -1.0000 -1.0000 5442983 1599843294.80 151.5113 59.9944 32.0000 1.9739 1.9759 401.3149 401.8048 0.0766 -1.0000 -1.0000 5443045 1599843294.90 151.5160 59.9940 32.0000 1.9743 1.9763 401.3223 401.8119 0.0764 -1.0000 -1.0000 5443123 1599843295.00 151.5160 59.9940 32.0000 1.9742 1.9762 401.3406 401.8307 0.0766 -1.0000 -1.0000 5443186 1599843295.10 151.5160 59.9940 32.0000 1.9741 1.9761 401.2947 401.7847 0.0766 -1.0000 -1.0000 5443576 1599843295.20 151.5160 59.9940 32.0000 1.9729 1.9749 401.4169 401.9065 0.0766 -1.0000 -1.0000 5443639 1599843295.30 151.5160 59.9940 32.0000 1.9739 1.9759 401.3160 401.8074 0.0768 -1.0000 -1.0000 5443701 1599843295.40 151.5057 59.9940 32.0000 1.9734 1.9754 401.3055 401.7953 0.0766 -1.0000 -1.0000 5443764 1599843295.50 151.4784 59.9940 32.0000 1.9731 1.9751 401.2960 401.7860 0.0766 -1.0000 -1.0000 5443842 1599843295.60 151.4784 59.9940 32.0000 1.9732 1.9752 401.3528 401.8432 0.0766 -1.0000 -1.0000 5443904 1599843295.70 151.4784 59.9940 32.0000 1.9744 1.9764 401.3573 401.8471 0.0765 -1.0000 -1.0000 5443982 1599843295.80 151.4784 59.9940 32.0000 1.9736 1.9756 401.3023 401.7917 0.0765 -1.0000 -1.0000 5444045 1599843295.90 151.4784 59.9940 32.0000 1.9731 1.9751 401.2851 401.7755 0.0766 -1.0000 -1.0000 5444107 1599843296.00 151.4784 59.9940 32.0000 1.9735 1.9755 401.3331 401.8227 0.0765 -1.0000 -1.0000 5444170 1599843296.10 151.4784 59.9940 32.0000 1.9734 1.9754 401.3513 401.8421 0.0767 -1.0000 -1.0000 5444232 1599843296.20 151.4784 59.9940 32.0000 1.9733 1.9753 401.2871 401.7772 0.0766 -1.0000 -1.0000 5444311 1599843296.30 151.4784 59.9940 32.0000 1.9732 1.9752 401.3221 401.8118 0.0765 -1.0000 -1.0000 5444373 1599843296.40 151.4784 59.9940 32.0000 1.9737 1.9756 401.2355 401.7254 0.0767 -1.0000 -1.0000 5444436 1599843296.50 151.4952 59.9940 32.0000 1.9733 1.9752 401.3034 401.7931 0.0765 -1.0000 -1.0000 5444498 1599843296.60 151.5258 59.9940 32.0000 1.9728 1.9748 401.3964 401.8855 0.0764 -1.0000 -1.0000 5444576 1599843296.70 151.5258 59.9940 32.0000 1.9733 1.9753 401.3251 401.8146 0.0766 -1.0000 -1.0000 5444639 1599843296.80 151.5258 59.9940 32.0000 1.9732 1.9752 401.3435 401.8340 0.0766 -1.0000 -1.0000 5444701 1599843296.90 151.5258 59.9940 32.0000 1.9741 1.9761 401.3486 401.8386 0.0766 -1.0000 -1.0000 5444779 1599843297.00 151.5258 59.9940 32.0000 1.9741 1.9761 401.3622 401.8528 0.0766 -1.0000 -1.0000 5444842 1599843297.10 151.5258 59.9940 32.0000 1.9738 1.9758 401.3662 401.8562 0.0766 -1.0000 -1.0000 5445263 1599843297.20 151.5258 59.9940 32.0000 1.9733 1.9753 401.2946 401.7842 0.0765 -1.0000 -1.0000 5445342 1599843297.30 151.5258 59.9940 32.0000 1.9730 1.9750 401.4309 401.9208 0.0766 -1.0000 -1.0000 5445404 1599843297.40 151.5258 59.9940 32.0000 1.9729 1.9749 401.2802 401.7705 0.0767 -1.0000 -1.0000 5445466 1599843297.50 151.5258 59.9940 32.0000 1.9740 1.9760 401.3014 401.7911 0.0765 -1.0000 -1.0000 5445529 1599843297.60 151.5320 59.9940 32.0000 1.9741 1.9761 401.3614 401.8509 0.0765 -1.0000 -1.0000 5445779 1599843297.70 151.5566 59.9940 32.0000 1.9742 1.9761 401.3850 401.8744 0.0765 -1.0000 -1.0000 5445904 1599843297.80 151.5566 59.9940 32.0000 1.9742 1.9761 401.4772 401.9681 0.0767 -1.0000 -1.0000 5445966 1599843297.90 151.5566 59.9940 32.0000 1.9733 1.9753 401.3300 401.8191 0.0765 -1.0000 -1.0000 5446029 1599843298.00 151.5566 59.9940 32.0000 1.9743 1.9763 401.3491 401.8387 0.0765 -1.0000 -1.0000 5446107 1599843298.10 151.5566 59.9940 32.0000 1.9740 1.9760 401.3487 401.8376 0.0764 -1.0000 -1.0000 5446169 1599843298.20 151.5087 59.9940 32.0000 1.9744 1.9763 401.4285 401.9174 0.0764 -1.0000 -1.0000 5446747 1599843298.30 151.5087 59.9940 32.0000 1.9738 1.9758 401.3890 401.8783 0.0765 -1.0000 -1.0000 5446841 1599843298.40 151.5087 59.9940 32.0000 1.9737 1.9757 401.3847 401.8740 0.0765 -1.0000 -1.0000 5446904 1599843298.50 151.5087 59.9940 32.0000 1.9736 1.9756 401.3634 401.8531 0.0765 -1.0000 -1.0000 5446966 1599843298.60 151.5087 59.9940 32.0000 1.9736 1.9755 401.3037 401.7923 0.0764 -1.0000 -1.0000 5447044 1599843298.70 151.5151 59.9940 32.0000 1.9739 1.9758 401.3484 401.8379 0.0765 -1.0000 -1.0000 5447107 1599843298.80 151.5394 59.9940 32.0000 1.9736 1.9756 401.3344 401.8235 0.0765 -1.0000 -1.0000 5447169 1599843298.90 151.5394 59.9940 32.0000 1.9734 1.9753 401.3804 401.8705 0.0766 -1.0000 -1.0000 5447232 1599843299.00 151.5394 59.9940 32.0000 1.9732 1.9752 401.4275 401.9171 0.0766 -1.0000 -1.0000 5447294 1599843299.10 151.5394 59.9940 32.0000 1.9737 1.9757 401.3703 401.8604 0.0766 -1.0000 -1.0000 5447357 1599843299.20 151.5394 59.9940 32.0000 1.9739 1.9759 401.4020 401.8910 0.0765 -1.0000 -1.0000 5447435 1599843299.30 151.4915 59.9940 32.0000 1.9740 1.9760 401.4184 401.9079 0.0765 -1.0000 -1.0000 5447497 1599843299.40 151.4915 59.9940 32.0000 1.9741 1.9761 401.3555 401.8458 0.0766 -1.0000 -1.0000 5447560 1599843299.50 151.4915 59.9940 32.0000 1.9739 1.9758 401.3436 401.8329 0.0765 -1.0000 -1.0000 5447638 1599843299.60 151.4915 59.9940 32.0000 1.9738 1.9758 401.3747 401.8642 0.0765 -1.0000 -1.0000 5447700 1599843299.70 151.4915 59.9940 32.0000 1.9740 1.9760 401.2627 401.7521 0.0765 -1.0000 -1.0000 5447763 1599843299.80 151.4915 59.9940 32.0000 1.9742 1.9762 401.3113 401.8010 0.0766 -1.0000 -1.0000 5447825 1599843299.90 151.4938 59.9949 32.0000 1.9734 1.9754 401.3429 401.8324 0.0765 -1.0000 -1.0000 5447888 1599843300.00 151.4938 59.9949 32.0000 1.9730 1.9750 401.3263 401.8153 0.0764 -1.0000 -1.0000 5447966 1599843300.10 151.4938 59.9949 32.0000 1.9733 1.9752 401.3367 401.8262 0.0766 -1.0000 -1.0000 5448028 1599843300.20 151.4938 59.9949 32.0000 1.9736 1.9755 401.3195 401.8099 0.0767 -1.0000 -1.0000 5448247 1599843300.30 151.4938 59.9949 32.0000 1.9733 1.9753 401.3230 401.8134 0.0767 -1.0000 -1.0000 5448325 1599843300.40 151.4938 59.9949 32.0000 1.9734 1.9754 401.3818 401.8726 0.0767 -1.0000 -1.0000 5448388 1599843300.50 151.4938 59.9949 32.0000 1.9735 1.9755 401.3370 401.8270 0.0765 -1.0000 -1.0000 5448450 1599843300.60 151.4938 59.9949 32.0000 1.9732 1.9752 401.3357 401.8252 0.0765 -1.0000 -1.0000 5448513 1599843300.70 151.4938 59.9949 32.0000 1.9733 1.9753 401.3007 401.7895 0.0765 -1.0000 -1.0000 5448575 1599843300.80 151.4938 59.9949 32.0000 1.9735 1.9755 401.3988 401.8887 0.0766 -1.0000 -1.0000 5448747 1599843300.90 151.4938 59.9949 32.0000 1.9736 1.9756 401.4328 401.9230 0.0766 -1.0000 -1.0000 5448825 1599843301.00 151.4938 59.9949 32.0000 1.9733 1.9753 401.3634 401.8533 0.0766 -1.0000 -1.0000 5448888 1599843301.10 151.4900 59.9949 32.0000 1.9733 1.9753 401.3095 401.7991 0.0765 -1.0000 -1.0000 5448950 1599843301.20 151.4900 59.9949 32.0000 1.9736 1.9756 401.3167 401.8071 0.0766 -1.0000 -1.0000 5449028 1599843301.30 151.4900 59.9949 32.0000 1.9736 1.9756 401.4062 401.8960 0.0766 -1.0000 -1.0000 5449091 1599843301.40 151.4900 59.9949 32.0000 1.9729 1.9749 401.3395 401.8300 0.0766 -1.0000 -1.0000 5449153 1599843301.50 151.4900 59.9949 32.0000 1.9731 1.9750 401.4115 401.9016 0.0766 -1.0000 -1.0000 5449216 1599843301.60 151.4925 59.9949 32.0000 1.9731 1.9751 401.2475 401.7381 0.0767 -1.0000 -1.0000 5449278 1599843301.70 151.4957 59.9949 32.0000 1.9730 1.9750 401.2898 401.7796 0.0765 -1.0000 -1.0000 5449356 1599843301.80 151.4957 59.9949 32.0000 1.9732 1.9752 401.3673 401.8571 0.0766 -1.0000 -1.0000 5449575 1599843301.90 151.4957 59.9949 32.0000 1.9736 1.9755 401.2908 401.7806 0.0765 -1.0000 -1.0000 5449637 1599843302.00 151.4957 59.9949 32.0000 1.9737 1.9757 401.3954 401.8846 0.0765 -1.0000 -1.0000 5449700 1599843302.10 151.4957 59.9949 32.0000 1.9733 1.9753 401.3757 401.8666 0.0766 -1.0000 -1.0000 5449762 1599843302.20 151.4951 59.9949 32.0000 1.9733 1.9753 401.3288 401.8189 0.0767 -1.0000 -1.0000 5449825 1599843302.30 151.4951 59.9949 32.0000 1.9737 1.9757 401.3437 401.8325 0.0765 -1.0000 -1.0000 5450262 1599843302.40 151.4951 59.9949 32.0000 1.9735 1.9755 401.3306 401.8213 0.0766 -1.0000 -1.0000 5450325 1599843302.50 151.4951 59.9949 32.0000 1.9737 1.9757 401.3392 401.8289 0.0766 -1.0000 -1.0000 5450403 1599843302.60 151.4951 59.9949 32.0000 1.9731 1.9751 401.3495 401.8391 0.0765 -1.0000 -1.0000 5450465 1599843302.70 151.5396 59.9949 32.0000 1.9725 1.9745 401.3353 401.8244 0.0765 -1.0000 -1.0000 5450528 1599843302.80 151.5396 59.9949 32.0000 1.9734 1.9754 401.3543 401.8447 0.0767 -1.0000 -1.0000 5450762 1599843302.90 151.5396 59.9949 32.0000 1.9740 1.9760 401.3372 401.8275 0.0766 -1.0000 -1.0000 5450840 1599843303.00 151.5396 59.9949 32.0000 1.9729 1.9749 401.3408 401.8311 0.0766 -1.0000 -1.0000 5450903 1599843303.10 151.5396 59.9949 32.0000 1.9727 1.9747 401.2804 401.7699 0.0765 -1.0000 -1.0000 5450965 1599843303.20 151.5358 59.9949 32.0000 1.9733 1.9753 401.4168 401.9070 0.0766 -1.0000 -1.0000 5451043 1599843303.30 151.4958 59.9949 32.0000 1.9732 1.9752 401.2953 401.7849 0.0766 -1.0000 -1.0000 5451371 1599843303.40 151.4958 59.9949 32.0000 1.9737 1.9757 401.3491 401.8384 0.0764 -1.0000 -1.0000 5451434 1599843303.50 151.4958 59.9949 32.0000 1.9735 1.9755 401.3337 401.8227 0.0765 -1.0000 -1.0000 5451496 1599843303.60 151.4958 59.9949 32.0000 1.9731 1.9751 401.3334 401.8224 0.0764 -1.0000 -1.0000 5451559 1599843303.70 151.4830 59.9949 32.0000 1.9730 1.9749 401.2724 401.7614 0.0765 -1.0000 -1.0000 5451637 1599843303.80 151.4816 59.9949 32.0000 1.9732 1.9752 401.2676 401.7569 0.0765 -1.0000 -1.0000 5451762 1599843303.90 151.4816 59.9949 32.0000 1.9735 1.9755 401.3338 401.8235 0.0766 -1.0000 -1.0000 5451840 1599843304.00 151.4816 59.9949 32.0000 1.9731 1.9751 401.3225 401.8126 0.0766 -1.0000 -1.0000 5451903 1599843304.10 151.4816 59.9949 32.0000 1.9738 1.9757 401.3398 401.8300 0.0767 -1.0000 -1.0000 5451965 1599843304.20 151.4687 59.9949 32.0000 1.9732 1.9752 401.3179 401.8070 0.0764 -1.0000 -1.0000 5452028 1599843304.30 151.4687 59.9949 32.0000 1.9734 1.9754 401.3258 401.8157 0.0766 -1.0000 -1.0000 5452418 1599843304.40 151.4687 59.9949 32.0000 1.9732 1.9752 401.3206 401.8097 0.0764 -1.0000 -1.0000 5452480 1599843304.50 151.4687 59.9949 32.0000 1.9732 1.9752 401.2943 401.7840 0.0765 -1.0000 -1.0000 5452543 1599843304.60 151.4687 59.9949 32.0000 1.9735 1.9755 401.3579 401.8473 0.0765 -1.0000 -1.0000 5452621 1599843304.70 151.4687 59.9949 32.0000 1.9733 1.9753 401.3311 401.8204 0.0765 -1.0000 -1.0000 5452684 1599843304.80 151.4687 59.9949 32.0000 1.9745 1.9765 401.3331 401.8239 0.0767 -1.0000 -1.0000 5452746 1599843304.90 151.4826 59.9951 32.0000 1.9735 1.9755 401.3728 401.8632 0.0766 -1.0000 -1.0000 5452824 1599843305.00 151.4826 59.9951 32.0000 1.9735 1.9755 401.3663 401.8562 0.0766 -1.0000 -1.0000 5452887 1599843305.10 151.4826 59.9951 32.0000 1.9733 1.9753 401.3253 401.8145 0.0765 -1.0000 -1.0000 5452949 1599843305.20 151.4826 59.9951 32.0000 1.9737 1.9756 401.3264 401.8161 0.0766 -1.0000 -1.0000 5453012 1599843305.30 151.4826 59.9951 32.0000 1.9735 1.9754 401.3342 401.8233 0.0765 -1.0000 -1.0000 5453074 1599843305.40 151.4896 59.9951 32.0000 1.9736 1.9756 401.2936 401.7842 0.0766 -1.0000 -1.0000 5453246 1599843305.50 151.5276 59.9951 32.0000 1.9733 1.9753 401.3868 401.8768 0.0766 -1.0000 -1.0000 5453324 1599843305.60 151.5276 59.9951 32.0000 1.9733 1.9753 401.3451 401.8357 0.0765 -1.0000 -1.0000 5453386 1599843305.70 151.5276 59.9951 32.0000 1.9738 1.9758 401.3203 401.8091 0.0765 -1.0000 -1.0000 5453465 1599843305.80 151.5276 59.9951 32.0000 1.9734 1.9754 401.3578 401.8483 0.0767 -1.0000 -1.0000 5453527 1599843305.90 151.5276 59.9951 32.0000 1.9730 1.9749 401.3846 401.8740 0.0765 -1.0000 -1.0000 5453746 1599843306.00 151.5065 59.9951 32.0000 1.9737 1.9757 401.3780 401.8675 0.0765 -1.0000 -1.0000 5453824 1599843306.10 151.5052 59.9951 32.0000 1.9735 1.9755 401.3163 401.8069 0.0767 -1.0000 -1.0000 5453886 1599843306.20 151.5052 59.9951 32.0000 1.9732 1.9752 401.3312 401.8207 0.0765 -1.0000 -1.0000 5453949 1599843306.30 151.5052 59.9951 32.0000 1.9737 1.9757 401.3182 401.8069 0.0764 -1.0000 -1.0000 5454027 1599843306.40 151.5052 59.9951 32.0000 1.9737 1.9757 401.3513 401.8405 0.0765 -1.0000 -1.0000 5454261 1599843306.50 151.5018 59.9951 32.0000 1.9732 1.9752 401.3812 401.8718 0.0767 -1.0000 -1.0000 5454324 1599843306.60 151.4542 59.9951 32.0000 1.9731 1.9751 401.3921 401.8830 0.0767 -1.0000 -1.0000 5454386 1599843306.70 151.4542 59.9951 32.0000 1.9730 1.9750 401.3026 401.7929 0.0767 -1.0000 -1.0000 5454449 1599843306.80 151.4542 59.9951 32.0000 1.9735 1.9754 401.2631 401.7534 0.0766 -1.0000 -1.0000 5454511 1599843306.90 151.4542 59.9951 32.0000 1.9740 1.9759 401.3546 401.8448 0.0767 -1.0000 -1.0000 5454589 1599843307.00 151.4542 59.9951 32.0000 1.9742 1.9762 401.3240 401.8144 0.0767 -1.0000 -1.0000 5454652 1599843307.10 151.5301 59.9951 32.0000 1.9731 1.9751 401.3151 401.8060 0.0768 -1.0000 -1.0000 5454714 1599843307.20 151.5301 59.9951 32.0000 1.9731 1.9751 401.3503 401.8407 0.0766 -1.0000 -1.0000 5454777 1599843307.30 151.5301 59.9951 32.0000 1.9733 1.9753 401.3910 401.8811 0.0765 -1.0000 -1.0000 5454839 1599843307.40 151.5301 59.9951 32.0000 1.9742 1.9762 401.3474 401.8369 0.0766 -1.0000 -1.0000 5455292 1599843307.50 151.5301 59.9951 32.0000 1.9736 1.9756 401.3089 401.7984 0.0765 -1.0000 -1.0000 5455355 1599843307.60 151.5301 59.9951 32.0000 1.9739 1.9759 401.3270 401.8171 0.0766 -1.0000 -1.0000 5455417 1599843307.70 151.5301 59.9951 32.0000 1.9737 1.9757 401.3006 401.7902 0.0765 -1.0000 -1.0000 5455495 1599843307.80 151.5257 59.9951 32.0000 1.9738 1.9758 401.3781 401.8683 0.0766 -1.0000 -1.0000 5455558 1599843307.90 151.5257 59.9951 32.0000 1.9731 1.9751 401.3716 401.8619 0.0767 -1.0000 -1.0000 5455620 1599843308.00 151.5257 59.9951 32.0000 1.9742 1.9762 401.3306 401.8205 0.0765 -1.0000 -1.0000 5455777 1599843308.10 151.5257 59.9951 32.0000 1.9739 1.9758 401.3064 401.7966 0.0766 -1.0000 -1.0000 5455839 1599843308.20 151.5050 59.9951 32.0000 1.9730 1.9749 401.3078 401.7976 0.0767 -1.0000 -1.0000 5455902 1599843308.30 151.5453 59.9951 32.0000 1.9737 1.9757 401.3314 401.8220 0.0766 -1.0000 -1.0000 5455980 1599843308.40 151.5453 59.9951 32.0000 1.9740 1.9760 401.3079 401.7977 0.0765 -1.0000 -1.0000 5456042 1599843308.50 151.5453 59.9951 32.0000 1.9738 1.9758 401.2914 401.7807 0.0765 -1.0000 -1.0000 5456261 1599843308.60 151.5453 59.9951 32.0000 1.9740 1.9760 401.3126 401.8020 0.0765 -1.0000 -1.0000 5456339 1599843308.70 151.5453 59.9951 32.0000 1.9738 1.9758 401.3533 401.8421 0.0765 -1.0000 -1.0000 5456401 1599843308.80 151.5351 59.9951 32.0000 1.9734 1.9754 401.3842 401.8744 0.0765 -1.0000 -1.0000 5456464 1599843308.90 151.5351 59.9951 32.0000 1.9733 1.9753 401.3381 401.8277 0.0766 -1.0000 -1.0000 5456526 1599843309.00 151.5351 59.9951 32.0000 1.9736 1.9755 401.2920 401.7802 0.0764 -1.0000 -1.0000 5456808 1599843309.10 151.5351 59.9951 32.0000 1.9733 1.9753 401.3994 401.8894 0.0766 -1.0000 -1.0000 5456870 1599843309.20 151.5351 59.9951 32.0000 1.9735 1.9755 401.3811 401.8716 0.0767 -1.0000 -1.0000 5456948 1599843309.30 151.5875 59.9951 32.0000 1.9738 1.9758 401.3880 401.8763 0.0764 -1.0000 -1.0000 5457011 1599843309.40 151.5962 59.9951 32.0000 1.9741 1.9761 401.3600 401.8498 0.0765 -1.0000 -1.0000 5457073 1599843309.50 151.5962 59.9951 32.0000 1.9738 1.9758 401.4159 401.9051 0.0764 -1.0000 -1.0000 5457511 1599843309.60 151.5962 59.9951 32.0000 1.9735 1.9755 401.4124 401.9031 0.0766 -1.0000 -1.0000 5457573 1599843309.70 151.5962 59.9951 32.0000 1.9734 1.9754 401.3817 401.8710 0.0765 -1.0000 -1.0000 5457651 1599843309.80 151.5962 59.9951 32.0000 1.9729 1.9749 401.3169 401.8071 0.0766 -1.0000 -1.0000 5457714 1599843309.90 151.4992 59.9954 32.0000 1.9730 1.9750 401.3741 401.8626 0.0764 -1.0000 -1.0000 5457776 1599843310.00 151.4992 59.9954 32.0000 1.9741 1.9761 401.2910 401.7800 0.0765 -1.0000 -1.0000 5458026 1599843310.10 151.5403 59.9954 32.0000 1.9740 1.9760 401.4119 401.9016 0.0765 -1.0000 -1.0000 5458089 1599843310.20 151.5403 59.9954 32.0000 1.9733 1.9753 401.3877 401.8769 0.0764 -1.0000 -1.0000 5458151 1599843310.30 151.5403 59.9954 32.0000 1.9733 1.9753 401.3464 401.8346 0.0763 -1.0000 -1.0000 5458213 1599843310.40 151.5403 59.9954 32.0000 1.9727 1.9747 401.3874 401.8773 0.0765 -1.0000 -1.0000 5458276 1599843310.50 151.5201 59.9954 32.0000 1.9735 1.9755 401.4105 401.9008 0.0767 -1.0000 -1.0000 5458776 1599843310.60 151.5171 59.9954 32.0000 1.9733 1.9753 401.3753 401.8653 0.0766 -1.0000 -1.0000 5458854 1599843310.70 151.5171 59.9954 32.0000 1.9735 1.9755 401.3882 401.8783 0.0766 -1.0000 -1.0000 5458917 1599843310.80 151.5171 59.9954 32.0000 1.9729 1.9749 401.3847 401.8742 0.0765 -1.0000 -1.0000 5458979 1599843310.90 151.5171 59.9954 32.0000 1.9736 1.9755 401.2990 401.7884 0.0765 -1.0000 -1.0000 5459057 1599843311.00 151.5117 59.9954 32.0000 1.9736 1.9756 401.4371 401.9275 0.0766 -1.0000 -1.0000 5459385 1599843311.10 151.4956 59.9954 32.0000 1.9739 1.9759 401.3441 401.8333 0.0764 -1.0000 -1.0000 5459448 1599843311.20 151.4956 59.9954 32.0000 1.9743 1.9763 401.3988 401.8887 0.0766 -1.0000 -1.0000 5459526 1599843311.30 151.4956 59.9954 32.0000 1.9735 1.9755 401.3265 401.8164 0.0766 -1.0000 -1.0000 5459573 1599843311.40 151.4956 59.9954 32.0000 1.9735 1.9754 401.3248 401.8150 0.0766 -1.0000 -1.0000 5459651 1599843311.50 151.4956 59.9954 32.0000 1.9733 1.9753 401.2850 401.7741 0.0765 -1.0000 -1.0000 5459713 1599843311.60 151.4995 59.9954 32.0000 1.9735 1.9754 401.3439 401.8336 0.0766 -1.0000 -1.0000 5459791 1599843311.70 151.4995 59.9954 32.0000 1.9735 1.9755 401.3523 401.8432 0.0767 -1.0000 -1.0000 5459869 1599843311.80 151.4995 59.9954 32.0000 1.9730 1.9749 401.3791 401.8692 0.0766 -1.0000 -1.0000 5459932 1599843311.90 151.4995 59.9954 32.0000 1.9731 1.9751 401.3437 401.8334 0.0765 -1.0000 -1.0000 5459994 1599843312.00 151.4995 59.9954 32.0000 1.9733 1.9753 401.3670 401.8571 0.0766 -1.0000 -1.0000 5500072 1599843312.10 151.4740 59.9954 32.0000 1.9733 1.9753 401.3382 401.8290 0.0767 -1.0000 -1.0000 5500135 1599843312.20 151.4693 59.9954 32.0000 1.9729 1.9749 401.3671 401.8571 0.0765 -1.0000 -1.0000 5500197 1599843312.30 151.4693 59.9954 32.0000 1.9733 1.9753 401.3969 401.8865 0.0765 -1.0000 -1.0000 5500276 1599843312.40 151.4693 59.9954 32.0000 1.9737 1.9757 401.4338 401.9241 0.0767 -1.0000 -1.0000 5500338 1599843312.50 151.4693 59.9954 32.0000 1.9736 1.9756 401.3486 401.8395 0.0767 -1.0000 -1.0000 5500401 1599843312.60 151.4693 59.9954 32.0000 1.9731 1.9751 401.3769 401.8668 0.0765 -1.0000 -1.0000 5500463 1599843312.70 151.4771 59.9954 32.0000 1.9740 1.9760 401.4075 401.8971 0.0765 -1.0000 -1.0000 5500526 1599843312.80 151.4771 59.9954 32.0000 1.9739 1.9759 401.3570 401.8467 0.0766 -1.0000 -1.0000 5500604 1599843312.90 151.4771 59.9954 32.0000 1.9734 1.9754 401.3719 401.8620 0.0766 -1.0000 -1.0000 5500666 1599843313.00 151.4771 59.9954 32.0000 1.9736 1.9756 401.3845 401.8748 0.0766 -1.0000 -1.0000 5500729 1599843313.10 151.4771 59.9954 32.0000 1.9740 1.9760 401.3081 401.7967 0.0763 -1.0000 -1.0000 5500791 1599843313.20 151.6122 59.9954 32.0000 1.9736 1.9756 401.3158 401.8067 0.0767 -1.0000 -1.0000 5500869 1599843313.30 151.6122 59.9954 32.0000 1.9740 1.9760 401.3548 401.8450 0.0766 -1.0000 -1.0000 5500932 1599843313.40 151.6122 59.9954 32.0000 1.9739 1.9759 401.3445 401.8351 0.0767 -1.0000 -1.0000 5500994 1599843313.50 151.6122 59.9954 32.0000 1.9748 1.9768 401.3668 401.8559 0.0765 -1.0000 -1.0000 5501057 1599843313.60 151.6122 59.9954 32.0000 1.9750 1.9770 401.3861 401.8761 0.0766 -1.0000 -1.0000 5501853 1599843313.70 151.6122 59.9954 32.0000 1.9742 1.9761 401.3333 401.8219 0.0764 -1.0000 -1.0000 5501931 1599843313.80 151.5258 59.9954 32.0000 1.9736 1.9756 401.3275 401.8172 0.0766 -1.0000 -1.0000 5501994 1599843313.90 151.5258 59.9954 32.0000 1.9732 1.9752 401.2879 401.7777 0.0765 -1.0000 -1.0000 5502056 1599843314.00 151.5258 59.9954 32.0000 1.9729 1.9748 401.3420 401.8312 0.0765 -1.0000 -1.0000 5502135 1599843314.10 151.5258 59.9954 32.0000 1.9736 1.9756 401.3785 401.8674 0.0764 -1.0000 -1.0000 5502197 1599843314.20 151.5258 59.9954 32.0000 1.9742 1.9762 401.3986 401.8885 0.0766 -1.0000 -1.0000 5502259 1599843314.30 151.5243 59.9954 32.0000 1.9733 1.9752 401.3923 401.8820 0.0765 -1.0000 -1.0000 5502338 1599843314.40 151.5215 59.9954 32.0000 1.9736 1.9755 401.3347 401.8240 0.0765 -1.0000 -1.0000 5502400 1599843314.50 151.5215 59.9954 32.0000 1.9735 1.9755 401.3807 401.8699 0.0764 -1.0000 -1.0000 5502462 1599843314.60 151.5215 59.9954 32.0000 1.9730 1.9750 401.3353 401.8252 0.0766 -1.0000 -1.0000 5502525 1599843314.70 151.5215 59.9954 32.0000 1.9734 1.9754 401.2589 401.7483 0.0765 -1.0000 -1.0000 5502603 1599843314.80 151.5215 59.9954 32.0000 1.9738 1.9758 401.2924 401.7823 0.0766 -1.0000 -1.0000 5502650 1599843314.90 151.5036 59.9956 32.0000 1.9732 1.9752 401.3603 401.8498 0.0765 -1.0000 -1.0000 5502728 1599843315.00 151.5036 59.9956 32.0000 1.9733 1.9753 401.3253 401.8150 0.0766 -1.0000 -1.0000 5502791 1599843315.10 151.5036 59.9956 32.0000 1.9736 1.9756 401.3012 401.7914 0.0766 -1.0000 -1.0000 5502853 1599843315.20 151.5036 59.9956 32.0000 1.9741 1.9761 401.2740 401.7643 0.0766 -1.0000 -1.0000 5502931 1599843315.30 151.5036 59.9956 32.0000 1.9742 1.9762 401.3293 401.8191 0.0765 -1.0000 -1.0000 5502994 1599843315.40 151.5036 59.9956 32.0000 1.9733 1.9753 401.3103 401.8005 0.0767 -1.0000 -1.0000 5503056 1599843315.50 151.5036 59.9956 32.0000 1.9730 1.9749 401.3387 401.8282 0.0765 -1.0000 -1.0000 5503119 1599843315.60 151.5036 59.9956 32.0000 1.9734 1.9754 401.3708 401.8605 0.0765 -1.0000 -1.0000 5503197 1599843315.70 151.5036 59.9956 32.0000 1.9729 1.9748 401.3187 401.8081 0.0765 -1.0000 -1.0000 5503525 1599843315.80 151.5036 59.9956 32.0000 1.9730 1.9750 401.3226 401.8113 0.0764 -1.0000 -1.0000 5503587 1599843315.90 151.5013 59.9956 32.0000 1.9730 1.9750 401.3063 401.7957 0.0765 -1.0000 -1.0000 5503650 1599843316.00 151.4712 59.9956 32.0000 1.9733 1.9753 401.2989 401.7891 0.0766 -1.0000 -1.0000 5503728 1599843316.10 151.4712 59.9956 32.0000 1.9731 1.9751 401.3073 401.7972 0.0766 -1.0000 -1.0000 5503790 1599843316.20 151.4712 59.9956 32.0000 1.9735 1.9755 401.3038 401.7937 0.0766 -1.0000 -1.0000 5503853 1599843316.30 151.4712 59.9956 32.0000 1.9737 1.9757 401.2914 401.7818 0.0766 -1.0000 -1.0000 5503915 1599843316.40 151.4712 59.9956 32.0000 1.9732 1.9751 401.3439 401.8323 0.0764 -1.0000 -1.0000 5503978 1599843316.50 151.5327 59.9956 32.0000 1.9724 1.9744 401.3036 401.7929 0.0765 -1.0000 -1.0000 5504040 1599843316.60 151.5327 59.9956 32.0000 1.9731 1.9751 401.3268 401.8164 0.0766 -1.0000 -1.0000 5504118 1599843316.70 151.5327 59.9956 32.0000 1.9732 1.9751 401.3150 401.8046 0.0766 -1.0000 -1.0000 5505009 1599843316.80 151.5327 59.9956 32.0000 1.9738 1.9758 401.3000 401.7904 0.0766 -1.0000 -1.0000 5505071 1599843316.90 151.5327 59.9956 32.0000 1.9734 1.9754 401.3019 401.7910 0.0764 -1.0000 -1.0000 5505134 1599843317.00 151.5321 59.9956 32.0000 1.9729 1.9748 401.3421 401.8316 0.0765 -1.0000 -1.0000 5505212 1599843317.10 151.5318 59.9956 32.0000 1.9734 1.9754 401.3320 401.8211 0.0764 -1.0000 -1.0000 5505274 1599843317.20 151.5318 59.9956 32.0000 1.9732 1.9752 401.3744 401.8643 0.0766 -1.0000 -1.0000 5505337 1599843317.30 151.5318 59.9956 32.0000 1.9735 1.9755 401.3922 401.8824 0.0766 -1.0000 -1.0000 5505399 1599843317.40 151.5318 59.9956 32.0000 1.9738 1.9757 401.3467 401.8363 0.0765 -1.0000 -1.0000 5505462 1599843317.50 151.5318 59.9956 32.0000 1.9728 1.9748 401.3833 401.8737 0.0766 -1.0000 -1.0000 5505540 1599843317.60 151.5031 59.9956 32.0000 1.9726 1.9746 401.3014 401.7909 0.0766 -1.0000 -1.0000 5505696 1599843317.70 151.5031 59.9956 32.0000 1.9725 1.9745 401.3157 401.8058 0.0766 -1.0000 -1.0000 5505821 1599843317.80 151.5031 59.9956 32.0000 1.9735 1.9755 401.3322 401.8218 0.0765 -1.0000 -1.0000 5505899 1599843317.90 151.5031 59.9956 32.0000 1.9739 1.9759 401.3261 401.8159 0.0766 -1.0000 -1.0000 5505962 1599843318.00 151.5031 59.9956 32.0000 1.9728 1.9748 401.3184 401.8088 0.0766 -1.0000 -1.0000 5506024 1599843318.10 151.5051 59.9956 32.0000 1.9728 1.9748 401.3060 401.7958 0.0766 -1.0000 -1.0000 5506087 1599843318.20 151.5087 59.9956 32.0000 1.9730 1.9750 401.3586 401.8485 0.0765 -1.0000 -1.0000 5506149 1599843318.30 151.5087 59.9956 32.0000 1.9731 1.9751 401.3416 401.8317 0.0766 -1.0000 -1.0000 5506227 1599843318.40 151.5087 59.9956 32.0000 1.9732 1.9752 401.2949 401.7854 0.0767 -1.0000 -1.0000 5506290 1599843318.50 151.5087 59.9956 32.0000 1.9729 1.9748 401.2704 401.7603 0.0765 -1.0000 -1.0000 5506352 1599843318.60 151.5087 59.9956 32.0000 1.9727 1.9747 401.4126 401.9024 0.0765 -1.0000 -1.0000 5506430 1599843318.70 151.5087 59.9956 32.0000 1.9730 1.9750 401.3828 401.8722 0.0765 -1.0000 -1.0000 5506493 1599843318.80 151.5087 59.9956 32.0000 1.9737 1.9757 401.3534 401.8438 0.0767 -1.0000 -1.0000 5506555 1599843318.90 151.5087 59.9956 32.0000 1.9733 1.9753 401.3550 401.8453 0.0767 -1.0000 -1.0000 5506618 1599843319.00 151.5087 59.9956 32.0000 1.9728 1.9748 401.3073 401.7980 0.0767 -1.0000 -1.0000 5506680 1599843319.10 151.5087 59.9956 32.0000 1.9727 1.9747 401.3819 401.8722 0.0766 -1.0000 -1.0000 5506743 1599843319.20 151.5087 59.9956 32.0000 1.9727 1.9747 401.2757 401.7655 0.0766 -1.0000 -1.0000 5507040 1599843319.30 151.4452 59.9956 32.0000 1.9737 1.9757 401.3446 401.8346 0.0766 -1.0000 -1.0000 5507102 1599843319.40 151.4452 59.9956 32.0000 1.9735 1.9754 401.3587 401.8486 0.0766 -1.0000 -1.0000 5507165 1599843319.50 151.4452 59.9956 32.0000 1.9733 1.9753 401.3272 401.8167 0.0765 -1.0000 -1.0000 5507243 1599843319.60 151.4452 59.9956 32.0000 1.9736 1.9756 401.3583 401.8479 0.0765 -1.0000 -1.0000 5507290 1599843319.70 151.4452 59.9956 32.0000 1.9731 1.9751 401.2850 401.7753 0.0767 -1.0000 -1.0000 5507539 1599843319.80 151.4669 59.9952 32.0000 1.9727 1.9747 401.3077 401.7984 0.0767 -1.0000 -1.0000 5507602 1599843319.90 151.4669 59.9952 32.0000 1.9738 1.9757 401.3088 401.8000 0.0768 -1.0000 -1.0000 5507664 1599843320.00 151.4669 59.9952 32.0000 1.9733 1.9753 401.2860 401.7754 0.0765 -1.0000 -1.0000 5507743 1599843320.10 151.4669 59.9952 32.0000 1.9734 1.9753 401.2869 401.7764 0.0765 -1.0000 -1.0000 5507805 1599843320.20 151.4669 59.9952 32.0000 1.9734 1.9753 401.2965 401.7867 0.0766 -1.0000 -1.0000 5508102 1599843320.30 151.4669 59.9952 32.0000 1.9736 1.9756 401.3756 401.8646 0.0764 -1.0000 -1.0000 5508164 1599843320.40 151.4669 59.9952 32.0000 1.9734 1.9754 401.3593 401.8487 0.0765 -1.0000 -1.0000 5508227 1599843320.50 151.4167 59.9952 32.0000 1.9731 1.9751 401.3456 401.8366 0.0768 -1.0000 -1.0000 5508289 1599843320.60 151.4167 59.9952 32.0000 1.9729 1.9749 401.2985 401.7886 0.0767 -1.0000 -1.0000 5508383 1599843320.70 151.4167 59.9952 32.0000 1.9724 1.9744 401.2698 401.7596 0.0765 -1.0000 -1.0000 5508570 1599843320.80 151.4167 59.9952 32.0000 1.9726 1.9746 401.2368 401.7263 0.0766 -1.0000 -1.0000 5508633 1599843320.90 151.4167 59.9952 32.0000 1.9728 1.9748 401.2787 401.7693 0.0767 -1.0000 -1.0000 5508711 1599843321.00 151.5155 59.9952 32.0000 1.9736 1.9756 401.2693 401.7592 0.0766 -1.0000 -1.0000 5508774 1599843321.10 151.5155 59.9952 32.0000 1.9733 1.9753 401.3425 401.8320 0.0765 -1.0000 -1.0000 5508836 1599843321.20 151.5155 59.9952 32.0000 1.9728 1.9748 401.2807 401.7712 0.0767 -1.0000 -1.0000 5508914 1599843321.30 151.5155 59.9952 32.0000 1.9734 1.9754 401.3025 401.7925 0.0766 -1.0000 -1.0000 5509539 1599843321.40 151.5155 59.9952 32.0000 1.9741 1.9761 401.3784 401.8683 0.0766 -1.0000 -1.0000 5509602 1599843321.50 151.4997 59.9952 32.0000 1.9730 1.9750 401.3783 401.8682 0.0766 -1.0000 -1.0000 5509680 1599843321.60 151.4583 59.9952 32.0000 1.9735 1.9755 401.3154 401.8050 0.0765 -1.0000 -1.0000 5509742 1599843321.70 151.4583 59.9952 32.0000 1.9738 1.9758 401.3149 401.8045 0.0766 -1.0000 -1.0000 5509820 1599843321.80 151.4583 59.9952 32.0000 1.9733 1.9753 401.2830 401.7730 0.0765 -1.0000 -1.0000 5509883 1599843321.90 151.4583 59.9952 32.0000 1.9731 1.9750 401.3213 401.8100 0.0764 -1.0000 -1.0000 5509945 1599843322.00 151.4583 59.9952 32.0000 1.9735 1.9755 401.3856 401.8754 0.0766 -1.0000 -1.0000 5510008 1599843322.10 151.5252 59.9952 32.0000 1.9733 1.9753 401.2571 401.7478 0.0767 -1.0000 -1.0000 5510070 1599843322.20 151.5252 59.9952 32.0000 1.9737 1.9757 401.3135 401.8037 0.0766 -1.0000 -1.0000 5510148 1599843322.30 151.5252 59.9952 32.0000 1.9741 1.9761 401.2610 401.7507 0.0765 -1.0000 -1.0000 5510336 1599843322.40 151.5252 59.9952 32.0000 1.9732 1.9752 401.3526 401.8422 0.0766 -1.0000 -1.0000 5510398 1599843322.50 151.5252 59.9952 32.0000 1.9737 1.9756 401.2898 401.7794 0.0765 -1.0000 -1.0000 5510461 1599843322.60 151.5252 59.9952 32.0000 1.9730 1.9750 401.3445 401.8333 0.0765 -1.0000 -1.0000 5510523 1599843322.70 151.5332 59.9952 32.0000 1.9735 1.9755 401.2906 401.7799 0.0765 -1.0000 -1.0000 5510586 1599843322.80 151.5332 59.9952 32.0000 1.9738 1.9758 401.2435 401.7333 0.0766 -1.0000 -1.0000 5510664 1599843322.90 151.5332 59.9952 32.0000 1.9737 1.9756 401.3047 401.7947 0.0765 -1.0000 -1.0000 5510726 1599843323.00 151.5332 59.9952 32.0000 1.9735 1.9754 401.3320 401.8215 0.0766 -1.0000 -1.0000 5510789 1599843323.10 151.5332 59.9952 32.0000 1.9736 1.9756 401.3885 401.8785 0.0766 -1.0000 -1.0000 5510851 1599843323.20 151.5332 59.9952 32.0000 1.9737 1.9757 401.3047 401.7957 0.0766 -1.0000 -1.0000 5510929 1599843323.30 151.5117 59.9952 32.0000 1.9730 1.9750 401.3457 401.8354 0.0766 -1.0000 -1.0000 5511304 1599843323.40 151.5117 59.9952 32.0000 1.9743 1.9763 401.2664 401.7553 0.0765 -1.0000 -1.0000 5511367 1599843323.50 151.5117 59.9952 32.0000 1.9741 1.9761 401.3510 401.8412 0.0766 -1.0000 -1.0000 5511445 1599843323.60 151.5117 59.9952 32.0000 1.9730 1.9750 401.3066 401.7965 0.0766 -1.0000 -1.0000 5511507 1599843323.70 151.5117 59.9952 32.0000 1.9736 1.9756 401.2972 401.7866 0.0766 -1.0000 -1.0000 5511585 1599843323.80 151.5123 59.9952 32.0000 1.9740 1.9760 401.3129 401.8032 0.0766 -1.0000 -1.0000 5512382 1599843323.90 151.5123 59.9952 32.0000 1.9736 1.9756 401.3190 401.8094 0.0767 -1.0000 -1.0000 5512445 1599843324.00 151.5123 59.9952 32.0000 1.9744 1.9764 401.2716 401.7615 0.0766 -1.0000 -1.0000 5512523 1599843324.10 151.5123 59.9952 32.0000 1.9742 1.9762 401.3273 401.8174 0.0765 -1.0000 -1.0000 5512585 1599843324.20 151.5123 59.9952 32.0000 1.9729 1.9749 401.3609 401.8501 0.0765 -1.0000 -1.0000 5512648 1599843324.30 151.5139 59.9952 32.0000 1.9734 1.9753 401.2815 401.7698 0.0763 -1.0000 -1.0000 5512710 1599843324.40 151.5283 59.9952 32.0000 1.9731 1.9751 401.2829 401.7719 0.0765 -1.0000 -1.0000 5512788 1599843324.50 151.5283 59.9952 32.0000 1.9740 1.9760 401.3437 401.8333 0.0766 -1.0000 -1.0000 5512851 1599843324.60 151.5283 59.9952 32.0000 1.9738 1.9758 401.3835 401.8739 0.0767 -1.0000 -1.0000 5512913 1599843324.70 151.5283 59.9952 32.0000 1.9737 1.9757 401.2783 401.7685 0.0766 -1.0000 -1.0000 5512976 1599843324.80 151.5283 59.9952 32.0000 1.9730 1.9750 401.3532 401.8426 0.0765 -1.0000 -1.0000 5513038 1599843324.90 151.4646 59.9950 32.0000 1.9728 1.9747 401.3167 401.8067 0.0766 -1.0000 -1.0000 5513116 1599843325.00 151.4487 59.9949 32.0000 1.9736 1.9756 401.3433 401.8333 0.0766 -1.0000 -1.0000 5513179 1599843325.10 151.4487 59.9949 32.0000 1.9733 1.9753 401.3687 401.8588 0.0766 -1.0000 -1.0000 5513241 1599843325.20 151.4487 59.9949 32.0000 1.9728 1.9748 401.2444 401.7351 0.0767 -1.0000 -1.0000 5513319 1599843325.30 151.4487 59.9949 32.0000 1.9731 1.9751 401.3109 401.8011 0.0766 -1.0000 -1.0000 5513382 1599843325.40 151.4487 59.9949 32.0000 1.9739 1.9759 401.3303 401.8198 0.0766 -1.0000 -1.0000 5513444 1599843325.50 151.4705 59.9949 32.0000 1.9730 1.9750 401.3567 401.8474 0.0767 -1.0000 -1.0000 5513522 1599843325.60 151.4705 59.9949 32.0000 1.9733 1.9753 401.3681 401.8571 0.0765 -1.0000 -1.0000 5513585 1599843325.70 151.4705 59.9949 32.0000 1.9738 1.9758 401.3080 401.7987 0.0767 -1.0000 -1.0000 5513663 1599843325.80 151.4705 59.9949 32.0000 1.9733 1.9752 401.2680 401.7572 0.0764 -1.0000 -1.0000 5513726 1599843325.90 151.4705 59.9949 32.0000 1.9732 1.9751 401.4278 401.9175 0.0764 -1.0000 -1.0000 5513788 1599843326.00 151.4688 59.9949 32.0000 1.9732 1.9752 401.3647 401.8529 0.0764 -1.0000 -1.0000 5513866 1599843326.10 151.4619 59.9949 32.0000 1.9738 1.9758 401.3693 401.8593 0.0767 -1.0000 -1.0000 5513929 1599843326.20 151.4619 59.9949 32.0000 1.9733 1.9752 401.3979 401.8886 0.0766 -1.0000 -1.0000 5513991 1599843326.30 151.4619 59.9949 32.0000 1.9737 1.9757 401.3369 401.8263 0.0766 -1.0000 -1.0000 5514054 1599843326.40 151.4619 59.9949 32.0000 1.9733 1.9753 401.3810 401.8702 0.0764 -1.0000 -1.0000 5514803 1599843326.50 151.4619 59.9949 32.0000 1.9734 1.9754 401.3342 401.8247 0.0766 -1.0000 -1.0000 5514866 1599843326.60 151.4175 59.9949 32.0000 1.9733 1.9752 401.3927 401.8812 0.0763 -1.0000 -1.0000 5514944 1599843326.70 151.4175 59.9949 32.0000 1.9734 1.9753 401.2680 401.7571 0.0764 -1.0000 -1.0000 5515006 1599843326.80 151.4175 59.9949 32.0000 1.9725 1.9744 401.3550 401.8439 0.0764 -1.0000 -1.0000 5515069 1599843326.90 151.4175 59.9949 32.0000 1.9727 1.9747 401.3011 401.7913 0.0767 -1.0000 -1.0000 5515147 1599843327.00 151.4175 59.9949 32.0000 1.9731 1.9751 401.3483 401.8386 0.0766 -1.0000 -1.0000 5515209 1599843327.10 151.4267 59.9949 32.0000 1.9735 1.9755 401.4062 401.8959 0.0766 -1.0000 -1.0000 5515272 1599843327.20 151.4348 59.9949 32.0000 1.9737 1.9757 401.4356 401.9263 0.0767 -1.0000 -1.0000 5515350 1599843327.30 151.4348 59.9949 32.0000 1.9727 1.9747 401.3501 401.8409 0.0767 -1.0000 -1.0000 5515413 1599843327.40 151.4348 59.9949 32.0000 1.9726 1.9746 401.3627 401.8518 0.0764 -1.0000 -1.0000 5515475 1599843327.50 151.4348 59.9949 32.0000 1.9736 1.9756 401.3633 401.8520 0.0764 -1.0000 -1.0000 5515538 1599843327.60 151.4348 59.9949 32.0000 1.9727 1.9747 401.3719 401.8613 0.0764 -1.0000 -1.0000 5515600 1599843327.70 151.4426 59.9949 32.0000 1.9736 1.9756 401.3202 401.8100 0.0767 -1.0000 -1.0000 5515678 1599843327.80 151.4426 59.9949 32.0000 1.9729 1.9749 401.3175 401.8084 0.0767 -1.0000 -1.0000 5515741 1599843327.90 151.4426 59.9949 32.0000 1.9723 1.9742 401.2733 401.7628 0.0765 -1.0000 -1.0000 5516116 1599843328.00 151.4426 59.9949 32.0000 1.9730 1.9750 401.3022 401.7911 0.0764 -1.0000 -1.0000 5516194 1599843328.10 151.4426 59.9949 32.0000 1.9738 1.9757 401.3563 401.8459 0.0765 -1.0000 -1.0000 5516256 1599843328.20 151.4426 59.9949 32.0000 1.9736 1.9756 401.3696 401.8587 0.0764 -1.0000 -1.0000 5516319 1599843328.30 151.4897 59.9949 32.0000 1.9738 1.9758 401.3691 401.8586 0.0766 -1.0000 -1.0000 5516397 1599843328.40 151.4939 59.9949 32.0000 1.9734 1.9753 401.3256 401.8153 0.0765 -1.0000 -1.0000 5516459 1599843328.50 151.4939 59.9949 32.0000 1.9725 1.9745 401.3889 401.8786 0.0765 -1.0000 -1.0000 5516553 1599843328.60 151.4939 59.9949 32.0000 1.9735 1.9754 401.4066 401.8965 0.0766 -1.0000 -1.0000 5516631 1599843328.70 151.4939 59.9949 32.0000 1.9739 1.9759 401.4050 401.8953 0.0766 -1.0000 -1.0000 5516694 1599843328.80 151.4939 59.9949 32.0000 1.9728 1.9748 401.3182 401.8084 0.0766 -1.0000 -1.0000 5516756 1599843328.90 151.5500 59.9949 32.0000 1.9730 1.9750 401.3355 401.8249 0.0765 -1.0000 -1.0000 5516819 1599843329.00 151.5500 59.9949 32.0000 1.9735 1.9754 401.3336 401.8236 0.0767 -1.0000 -1.0000 5517053 1599843329.10 151.5500 59.9949 32.0000 1.9737 1.9757 401.3335 401.8240 0.0766 -1.0000 -1.0000 5517115 1599843329.20 151.5500 59.9949 32.0000 1.9738 1.9758 401.3594 401.8503 0.0767 -1.0000 -1.0000 5517193 1599843329.30 151.5500 59.9949 32.0000 1.9734 1.9754 401.3553 401.8449 0.0765 -1.0000 -1.0000 5517256 1599843329.40 151.4851 59.9949 32.0000 1.9730 1.9750 401.3513 401.8404 0.0765 -1.0000 -1.0000 5517318 1599843329.50 151.4851 59.9949 32.0000 1.9727 1.9747 401.2359 401.7254 0.0765 -1.0000 -1.0000 5517396 1599843329.60 151.4851 59.9949 32.0000 1.9731 1.9751 401.3921 401.8815 0.0765 -1.0000 -1.0000 5517459 1599843329.70 151.4851 59.9949 32.0000 1.9736 1.9756 401.3417 401.8312 0.0765 -1.0000 -1.0000 5517537 1599843329.80 151.4851 59.9949 32.0000 1.9736 1.9756 401.3968 401.8869 0.0766 -1.0000 -1.0000 5517600 1599843329.90 151.4851 59.9949 32.0000 1.9738 1.9758 401.3669 401.8563 0.0766 -1.0000 -1.0000 5517662 1599843330.00 151.5546 59.9951 32.0000 1.9739 1.9758 401.4186 401.9092 0.0766 -1.0000 -1.0000 5518100 1599843330.10 151.5546 59.9951 32.0000 1.9729 1.9749 401.4010 401.8905 0.0765 -1.0000 -1.0000 5518162 1599843330.20 151.5546 59.9951 32.0000 1.9735 1.9755 401.4250 401.9149 0.0766 -1.0000 -1.0000 5518224 1599843330.30 151.5546 59.9951 32.0000 1.9739 1.9759 401.4211 401.9104 0.0764 -1.0000 -1.0000 5518303 1599843330.40 151.5546 59.9951 32.0000 1.9737 1.9757 401.3613 401.8510 0.0765 -1.0000 -1.0000 5518365 1599843330.50 151.5546 59.9951 32.0000 1.9732 1.9751 401.3968 401.8852 0.0765 -1.0000 -1.0000 5518553 1599843330.60 151.5136 59.9951 32.0000 1.9736 1.9756 401.3259 401.8155 0.0765 -1.0000 -1.0000 5518615 1599843330.70 151.5136 59.9951 32.0000 1.9738 1.9758 401.3263 401.8168 0.0766 -1.0000 -1.0000 5518693 1599843330.80 151.5136 59.9951 32.0000 1.9733 1.9753 401.3598 401.8486 0.0764 -1.0000 -1.0000 5518756 1599843330.90 151.5136 59.9951 32.0000 1.9732 1.9752 401.3079 401.7972 0.0765 -1.0000 -1.0000 5518818 1599843331.00 151.5136 59.9951 32.0000 1.9733 1.9753 401.3718 401.8619 0.0765 -1.0000 -1.0000 5519052 1599843331.10 151.4714 59.9951 32.0000 1.9738 1.9758 401.3813 401.8709 0.0766 -1.0000 -1.0000 5519115 1599843331.20 151.4714 59.9951 32.0000 1.9732 1.9751 401.3089 401.7991 0.0766 -1.0000 -1.0000 5519177 1599843331.30 151.4714 59.9951 32.0000 1.9737 1.9757 401.2582 401.7479 0.0765 -1.0000 -1.0000 5519240 1599843331.40 151.4714 59.9951 32.0000 1.9734 1.9754 401.3755 401.8646 0.0764 -1.0000 -1.0000 5519302 1599843331.50 151.4714 59.9951 32.0000 1.9734 1.9754 401.3695 401.8593 0.0766 -1.0000 -1.0000 5519552 1599843331.60 151.4770 59.9951 32.0000 1.9737 1.9757 401.2883 401.7779 0.0766 -1.0000 -1.0000 5519615 1599843331.70 151.5198 59.9951 32.0000 1.9734 1.9753 401.3322 401.8226 0.0766 -1.0000 -1.0000 5519693 1599843331.80 151.5198 59.9951 32.0000 1.9740 1.9760 401.3492 401.8385 0.0765 -1.0000 -1.0000 5519755 1599843331.90 151.5198 59.9951 32.0000 1.9744 1.9764 401.3090 401.7986 0.0765 -1.0000 -1.0000 5519818 1599843332.00 151.5198 59.9951 32.0000 1.9734 1.9754 401.3373 401.8268 0.0765 -1.0000 -1.0000 5519896 1599843332.10 151.5198 59.9951 32.0000 1.9738 1.9758 401.3932 401.8829 0.0766 -1.0000 -1.0000 5520271 1599843332.20 151.5474 59.9951 32.0000 1.9744 1.9764 401.3429 401.8332 0.0766 -1.0000 -1.0000 5520333 1599843332.30 151.5474 59.9951 32.0000 1.9739 1.9759 401.3596 401.8492 0.0765 -1.0000 -1.0000 5520396 1599843332.40 151.5474 59.9951 32.0000 1.9741 1.9761 401.3444 401.8341 0.0766 -1.0000 -1.0000 5520458 1599843332.50 151.5474 59.9951 32.0000 1.9731 1.9751 401.3668 401.8568 0.0766 -1.0000 -1.0000 5520521 1599843332.60 151.5474 59.9951 32.0000 1.9740 1.9760 401.4520 401.9420 0.0766 -1.0000 -1.0000 5520599 1599843332.70 151.5574 59.9951 32.0000 1.9737 1.9757 401.3687 401.8589 0.0766 -1.0000 -1.0000 5520661 1599843332.80 151.5720 59.9951 32.0000 1.9741 1.9761 401.3208 401.8100 0.0765 -1.0000 -1.0000 5520724 1599843332.90 151.5720 59.9951 32.0000 1.9743 1.9763 401.3358 401.8253 0.0765 -1.0000 -1.0000 5520802 1599843333.00 151.5720 59.9951 32.0000 1.9739 1.9759 401.3727 401.8628 0.0766 -1.0000 -1.0000 5520864 1599843333.10 151.5720 59.9951 32.0000 1.9737 1.9757 401.3381 401.8282 0.0766 -1.0000 -1.0000 5520927 1599843333.20 151.5720 59.9951 32.0000 1.9739 1.9759 401.3459 401.8354 0.0765 -1.0000 -1.0000 5521005 1599843333.30 151.5532 59.9951 32.0000 1.9735 1.9755 401.3869 401.8758 0.0764 -1.0000 -1.0000 5521068 1599843333.40 151.5532 59.9951 32.0000 1.9730 1.9750 401.4138 401.9031 0.0765 -1.0000 -1.0000 5521130 1599843333.50 151.5532 59.9951 32.0000 1.9738 1.9758 401.3663 401.8561 0.0765 -1.0000 -1.0000 5521193 1599843333.60 151.5532 59.9951 32.0000 1.9741 1.9761 401.3106 401.7995 0.0764 -1.0000 -1.0000 5521286 1599843333.70 151.5532 59.9951 32.0000 1.9737 1.9756 401.4088 401.8969 0.0763 -1.0000 -1.0000 5521364 1599843333.80 151.4762 59.9951 32.0000 1.9736 1.9755 401.3608 401.8505 0.0765 -1.0000 -1.0000 5521427 1599843333.90 151.4762 59.9951 32.0000 1.9735 1.9755 401.3129 401.8021 0.0765 -1.0000 -1.0000 5521489 1599843334.00 151.4762 59.9951 32.0000 1.9732 1.9751 401.3720 401.8614 0.0765 -1.0000 -1.0000 5521567 1599843334.10 151.4762 59.9951 32.0000 1.9736 1.9756 401.2952 401.7843 0.0764 -1.0000 -1.0000 5521849 1599843334.20 151.4762 59.9951 32.0000 1.9735 1.9755 401.3384 401.8276 0.0765 -1.0000 -1.0000 5521911 1599843334.30 151.4766 59.9951 32.0000 1.9739 1.9759 401.3271 401.8172 0.0766 -1.0000 -1.0000 5521974 1599843334.40 151.4827 59.9951 32.0000 1.9736 1.9756 401.3134 401.8042 0.0767 -1.0000 -1.0000 5522036 1599843334.50 151.4827 59.9951 32.0000 1.9745 1.9765 401.3348 401.8250 0.0766 -1.0000 -1.0000 5522145 1599843334.60 151.4827 59.9951 32.0000 1.9731 1.9750 401.3386 401.8277 0.0764 -1.0000 -1.0000 5522380 1599843334.70 151.4827 59.9951 32.0000 1.9731 1.9751 401.3436 401.8333 0.0766 -1.0000 -1.0000 5522442 1599843334.80 151.4827 59.9951 32.0000 1.9736 1.9756 401.2966 401.7863 0.0765 -1.0000 -1.0000 5522505 1599843334.90 151.4678 59.9950 32.0000 1.9733 1.9752 401.2670 401.7560 0.0765 -1.0000 -1.0000 5522583 1599843335.00 151.4678 59.9950 32.0000 1.9726 1.9745 401.3340 401.8244 0.0767 -1.0000 -1.0000 5522645 1599843335.10 151.4678 59.9950 32.0000 1.9733 1.9752 401.3471 401.8379 0.0767 -1.0000 -1.0000 5522817 1599843335.20 151.4678 59.9950 32.0000 1.9730 1.9750 401.3646 401.8544 0.0765 -1.0000 -1.0000 5522895 1599843335.30 151.4678 59.9950 32.0000 1.9740 1.9759 401.3576 401.8467 0.0765 -1.0000 -1.0000 5522958 1599843335.40 151.4689 59.9950 32.0000 1.9736 1.9756 401.3914 401.8818 0.0766 -1.0000 -1.0000 5523020 1599843335.50 151.4734 59.9950 32.0000 1.9734 1.9753 401.3146 401.8046 0.0766 -1.0000 -1.0000 5523098 1599843335.60 151.4734 59.9950 32.0000 1.9727 1.9747 401.3045 401.7937 0.0765 -1.0000 -1.0000 5523161 1599843335.70 151.4734 59.9950 32.0000 1.9725 1.9745 401.2902 401.7807 0.0767 -1.0000 -1.0000 5523598 1599843335.80 151.4734 59.9950 32.0000 1.9730 1.9750 401.3414 401.8306 0.0765 -1.0000 -1.0000 5523661 1599843335.90 151.4734 59.9950 32.0000 1.9734 1.9754 401.2709 401.7610 0.0765 -1.0000 -1.0000 5523723 1599843336.00 151.5230 59.9950 32.0000 1.9736 1.9756 401.3171 401.8066 0.0766 -1.0000 -1.0000 5523786 1599843336.10 151.5234 59.9950 32.0000 1.9730 1.9750 401.3268 401.8160 0.0765 -1.0000 -1.0000 5523848 1599843336.20 151.5234 59.9950 32.0000 1.9728 1.9748 401.2710 401.7604 0.0765 -1.0000 -1.0000 5524036 1599843336.30 151.5234 59.9950 32.0000 1.9737 1.9757 401.2995 401.7888 0.0765 -1.0000 -1.0000 5524114 1599843336.40 151.5234 59.9950 32.0000 1.9738 1.9758 401.3958 401.8853 0.0765 -1.0000 -1.0000 5524176 1599843336.50 151.5070 59.9950 32.0000 1.9736 1.9756 401.3703 401.8601 0.0766 -1.0000 -1.0000 5524239 1599843336.60 151.4823 59.9950 32.0000 1.9729 1.9749 401.3264 401.8161 0.0765 -1.0000 -1.0000 5524301 1599843336.70 151.4823 59.9950 32.0000 1.9734 1.9754 401.3562 401.8456 0.0765 -1.0000 -1.0000 5524535 1599843336.80 151.4823 59.9950 32.0000 1.9739 1.9759 401.2816 401.7716 0.0766 -1.0000 -1.0000 5524598 1599843336.90 151.4823 59.9950 32.0000 1.9740 1.9760 401.3544 401.8441 0.0765 -1.0000 -1.0000 5524676 1599843337.00 151.4823 59.9950 32.0000 1.9736 1.9756 401.3144 401.8045 0.0765 -1.0000 -1.0000 5524739 1599843337.10 151.5148 59.9950 32.0000 1.9727 1.9746 401.3213 401.8104 0.0765 -1.0000 -1.0000 5524801 1599843337.20 151.5148 59.9950 32.0000 1.9731 1.9751 401.3022 401.7920 0.0766 -1.0000 -1.0000 5525082 1599843337.30 151.5148 59.9950 32.0000 1.9737 1.9757 401.2927 401.7826 0.0766 -1.0000 -1.0000 5525145 1599843337.40 151.5148 59.9950 32.0000 1.9739 1.9759 401.3799 401.8693 0.0765 -1.0000 -1.0000 5525207 1599843337.50 151.5148 59.9950 32.0000 1.9733 1.9753 401.3399 401.8296 0.0766 -1.0000 -1.0000 5525285 1599843337.60 151.5118 59.9950 32.0000 1.9737 1.9757 401.3853 401.8749 0.0765 -1.0000 -1.0000 5525348 1599843337.70 151.5110 59.9950 32.0000 1.9727 1.9747 401.3086 401.7981 0.0766 -1.0000 -1.0000 5525535 1599843337.80 151.5110 59.9950 32.0000 1.9733 1.9753 401.3472 401.8371 0.0766 -1.0000 -1.0000 5525691 1599843337.90 151.5110 59.9950 32.0000 1.9740 1.9760 401.3514 401.8415 0.0766 -1.0000 -1.0000 5525754 1599843338.00 151.5110 59.9950 32.0000 1.9731 1.9751 401.3193 401.8095 0.0766 -1.0000 -1.0000 5525832 1599843338.10 151.5110 59.9950 32.0000 1.9732 1.9752 401.2589 401.7487 0.0766 -1.0000 -1.0000 5525894 1599843338.20 151.4727 59.9950 32.0000 1.9733 1.9753 401.3730 401.8628 0.0765 -1.0000 -1.0000 5526894 1599843338.30 151.4727 59.9950 32.0000 1.9735 1.9755 401.3741 401.8637 0.0765 -1.0000 -1.0000 5526972 1599843338.40 151.4727 59.9950 32.0000 1.9738 1.9757 401.3677 401.8576 0.0766 -1.0000 -1.0000 5527035 1599843338.50 151.4727 59.9950 32.0000 1.9732 1.9752 401.3688 401.8585 0.0765 -1.0000 -1.0000 5527097 1599843338.60 151.4727 59.9950 32.0000 1.9732 1.9751 401.3096 401.7983 0.0764 -1.0000 -1.0000 5527175 1599843338.70 151.4831 59.9950 32.0000 1.9736 1.9756 401.3964 401.8859 0.0765 -1.0000 -1.0000 5527238 1599843338.80 151.5211 59.9950 32.0000 1.9733 1.9753 401.3944 401.8833 0.0763 -1.0000 -1.0000 5527300 1599843338.90 151.5211 59.9950 32.0000 1.9735 1.9754 401.4096 401.8993 0.0766 -1.0000 -1.0000 5527379 1599843339.00 151.5211 59.9950 32.0000 1.9733 1.9753 401.3560 401.8466 0.0767 -1.0000 -1.0000 5527441 1599843339.10 151.5211 59.9950 32.0000 1.9732 1.9752 401.4303 401.9197 0.0764 -1.0000 -1.0000 5527504 1599843339.20 151.5211 59.9950 32.0000 1.9734 1.9754 401.3101 401.8000 0.0766 -1.0000 -1.0000 5527582 1599843339.30 151.5319 59.9950 32.0000 1.9728 1.9748 401.3376 401.8272 0.0765 -1.0000 -1.0000 5527644 1599843339.40 151.5319 59.9950 32.0000 1.9734 1.9754 401.3742 401.8643 0.0766 -1.0000 -1.0000 5527707 1599843339.50 151.5319 59.9950 32.0000 1.9739 1.9758 401.3639 401.8541 0.0766 -1.0000 -1.0000 5527769 1599843339.60 151.5319 59.9950 32.0000 1.9739 1.9759 401.4397 401.9296 0.0766 -1.0000 -1.0000 5527832 1599843339.70 151.5319 59.9950 32.0000 1.9732 1.9752 401.4141 401.9037 0.0765 -1.0000 -1.0000 5527910 1599843339.80 151.4824 59.9949 32.0000 1.9731 1.9751 401.3182 401.8080 0.0766 -1.0000 -1.0000 5527972 1599843339.90 151.4516 59.9949 32.0000 1.9733 1.9753 401.3734 401.8639 0.0766 -1.0000 -1.0000 5528035 1599843340.00 151.4516 59.9949 32.0000 1.9736 1.9756 401.4260 401.9158 0.0765 -1.0000 -1.0000 5528113 1599843340.10 151.4516 59.9949 32.0000 1.9734 1.9753 401.3406 401.8302 0.0766 -1.0000 -1.0000 5528175 1599843340.20 151.4516 59.9949 32.0000 1.9738 1.9757 401.3256 401.8161 0.0766 -1.0000 -1.0000 5528238 1599843340.30 151.4516 59.9949 32.0000 1.9740 1.9760 401.2994 401.7894 0.0766 -1.0000 -1.0000 5528300 1599843340.40 151.4516 59.9949 32.0000 1.9736 1.9756 401.3981 401.8888 0.0767 -1.0000 -1.0000 5528363 1599843340.50 151.4516 59.9949 32.0000 1.9741 1.9760 401.3824 401.8724 0.0766 -1.0000 -1.0000 5528425 1599843340.60 151.4516 59.9949 32.0000 1.9736 1.9756 401.3343 401.8240 0.0765 -1.0000 -1.0000 5528503 1599843340.70 151.4516 59.9949 32.0000 1.9727 1.9747 401.3252 401.8152 0.0766 -1.0000 -1.0000 5528566 1599843340.80 151.4516 59.9949 32.0000 1.9732 1.9751 401.3748 401.8650 0.0766 -1.0000 -1.0000 5528628 1599843340.90 151.4516 59.9949 32.0000 1.9732 1.9752 401.3705 401.8604 0.0765 -1.0000 -1.0000 5528706 1599843341.00 151.4500 59.9949 32.0000 1.9733 1.9752 401.3600 401.8491 0.0765 -1.0000 -1.0000 5528769 1599843341.10 151.4497 59.9949 32.0000 1.9729 1.9749 401.4299 401.9207 0.0767 -1.0000 -1.0000 5528831 1599843341.20 151.4497 59.9949 32.0000 1.9729 1.9749 401.2950 401.7849 0.0765 -1.0000 -1.0000 5528894 1599843341.30 151.4497 59.9949 32.0000 1.9734 1.9754 401.3898 401.8788 0.0764 -1.0000 -1.0000 5529300 1599843341.40 151.4497 59.9949 32.0000 1.9733 1.9753 401.3663 401.8550 0.0764 -1.0000 -1.0000 5529362 1599843341.50 151.4497 59.9949 32.0000 1.9737 1.9757 401.4668 401.9573 0.0767 -1.0000 -1.0000 5529425 1599843341.60 151.4793 59.9949 32.0000 1.9739 1.9759 401.4326 401.9237 0.0767 -1.0000 -1.0000 5529487 1599843341.70 151.4793 59.9949 32.0000 1.9741 1.9761 401.3042 401.7949 0.0767 -1.0000 -1.0000 5529581 1599843341.80 151.4793 59.9949 32.0000 1.9732 1.9752 401.3911 401.8810 0.0765 -1.0000 -1.0000 5529644 1599843341.90 151.4793 59.9949 32.0000 1.9732 1.9751 401.3082 401.7967 0.0764 -1.0000 -1.0000 5529706 1599843342.00 151.4793 59.9949 32.0000 1.9736 1.9756 401.3478 401.8380 0.0767 -1.0000 -1.0000 5529769 1599843342.10 151.4754 59.9949 32.0000 1.9737 1.9757 401.3182 401.8073 0.0765 -1.0000 -1.0000 5529831 1599843342.20 151.4519 59.9949 32.0000 1.9738 1.9758 401.3844 401.8742 0.0765 -1.0000 -1.0000 5529894 1599843342.30 151.4519 59.9949 32.0000 1.9729 1.9749 401.2973 401.7865 0.0765 -1.0000 -1.0000 5530097 1599843342.40 151.4519 59.9949 32.0000 1.9730 1.9749 401.3767 401.8666 0.0766 -1.0000 -1.0000 5530159 1599843342.50 151.4519 59.9949 32.0000 1.9729 1.9749 401.3155 401.8056 0.0766 -1.0000 -1.0000 5530222 1599843342.60 151.4519 59.9949 32.0000 1.9732 1.9752 401.3012 401.7912 0.0766 -1.0000 -1.0000 5530300 1599843342.70 151.4681 59.9949 32.0000 1.9736 1.9756 401.3363 401.8275 0.0767 -1.0000 -1.0000 5530362 1599843342.80 151.4683 59.9949 32.0000 1.9730 1.9749 401.2996 401.7901 0.0766 -1.0000 -1.0000 5530581 1599843342.90 151.4683 59.9949 32.0000 1.9730 1.9749 401.3922 401.8820 0.0765 -1.0000 -1.0000 5530659 1599843343.00 151.4683 59.9949 32.0000 1.9732 1.9752 401.2908 401.7807 0.0766 -1.0000 -1.0000 5530722 1599843343.10 151.4683 59.9949 32.0000 1.9739 1.9759 401.3546 401.8451 0.0768 -1.0000 -1.0000 5530784 1599843343.20 151.4683 59.9949 32.0000 1.9735 1.9755 401.4060 401.8971 0.0767 -1.0000 -1.0000 5530862 1599843343.30 151.5184 59.9949 32.0000 1.9734 1.9754 401.3103 401.7995 0.0764 -1.0000 -1.0000 5530925 1599843343.40 151.5184 59.9949 32.0000 1.9728 1.9747 401.2920 401.7817 0.0766 -1.0000 -1.0000 5531300 1599843343.50 151.5184 59.9949 32.0000 1.9731 1.9751 401.2321 401.7224 0.0766 -1.0000 -1.0000 5531378 1599843343.60 151.5184 59.9949 32.0000 1.9739 1.9759 401.3820 401.8710 0.0765 -1.0000 -1.0000 5531425 1599843343.70 151.5184 59.9949 32.0000 1.9734 1.9753 401.3913 401.8813 0.0766 -1.0000 -1.0000 5531503 1599843343.80 151.5319 59.9949 32.0000 1.9734 1.9753 401.3866 401.8766 0.0765 -1.0000 -1.0000 5531565 1599843343.90 151.5394 59.9949 32.0000 1.9734 1.9754 401.3040 401.7929 0.0764 -1.0000 -1.0000 5531846 1599843344.00 151.5394 59.9949 32.0000 1.9734 1.9754 401.3620 401.8512 0.0765 -1.0000 -1.0000 5531924 1599843344.10 151.5394 59.9949 32.0000 1.9731 1.9751 401.3453 401.8357 0.0766 -1.0000 -1.0000 5531987 1599843344.20 151.5394 59.9949 32.0000 1.9730 1.9750 401.4147 401.9044 0.0765 -1.0000 -1.0000 5532049 1599843344.30 151.5394 59.9949 32.0000 1.9733 1.9752 401.3383 401.8265 0.0763 -1.0000 -1.0000 5532112 1599843344.40 151.4847 59.9949 32.0000 1.9731 1.9750 401.3225 401.8114 0.0764 -1.0000 -1.0000 5532362 1599843344.50 151.4847 59.9949 32.0000 1.9734 1.9754 401.3402 401.8291 0.0764 -1.0000 -1.0000 5532424 1599843344.60 151.4847 59.9949 32.0000 1.9736 1.9755 401.4311 401.9212 0.0766 -1.0000 -1.0000 5532502 1599843344.70 151.4847 59.9949 32.0000 1.9736 1.9756 401.3994 401.8889 0.0765 -1.0000 -1.0000 5532565 1599843344.80 151.4847 59.9949 32.0000 1.9733 1.9753 401.3814 401.8705 0.0765 -1.0000 -1.0000 5532627 1599843344.90 151.5535 59.9956 32.0000 1.9736 1.9755 401.3286 401.8189 0.0767 -1.0000 -1.0000 5532877 1599843345.00 151.5544 59.9956 32.0000 1.9736 1.9756 401.3468 401.8370 0.0766 -1.0000 -1.0000 5532940 1599843345.10 151.5544 59.9956 32.0000 1.9742 1.9762 401.3757 401.8660 0.0766 -1.0000 -1.0000 5533002 1599843345.20 151.5544 59.9956 32.0000 1.9738 1.9758 401.3723 401.8623 0.0766 -1.0000 -1.0000 5533080 1599843345.30 151.5544 59.9956 32.0000 1.9733 1.9753 401.4021 401.8928 0.0767 -1.0000 -1.0000 5533143 1599843345.40 151.5539 59.9956 32.0000 1.9733 1.9753 401.3569 401.8467 0.0765 -1.0000 -1.0000 5533330 1599843345.50 151.5487 59.9956 32.0000 1.9735 1.9754 401.3890 401.8787 0.0765 -1.0000 -1.0000 5533408 1599843345.60 151.5487 59.9956 32.0000 1.9743 1.9763 401.3451 401.8343 0.0765 -1.0000 -1.0000 5533471 1599843345.70 151.5487 59.9956 32.0000 1.9738 1.9757 401.4017 401.8901 0.0764 -1.0000 -1.0000 5533549 1599843345.80 151.5487 59.9956 32.0000 1.9737 1.9757 401.3668 401.8572 0.0766 -1.0000 -1.0000 5533611 1599843345.90 151.5487 59.9956 32.0000 1.9729 1.9749 401.3853 401.8753 0.0766 -1.0000 -1.0000 5533783 1599843346.00 151.5145 59.9956 32.0000 1.9734 1.9754 401.3937 401.8833 0.0765 -1.0000 -1.0000 5533861 1599843346.10 151.5122 59.9956 32.0000 1.9742 1.9762 401.3454 401.8354 0.0766 -1.0000 -1.0000 5533924 1599843346.20 151.5122 59.9956 32.0000 1.9743 1.9763 401.3966 401.8863 0.0765 -1.0000 -1.0000 5533986 1599843346.30 151.5122 59.9956 32.0000 1.9738 1.9758 401.4192 401.9085 0.0765 -1.0000 -1.0000 5534049 1599843346.40 151.5122 59.9956 32.0000 1.9732 1.9752 401.3530 401.8425 0.0766 -1.0000 -1.0000 5534111 1599843346.50 151.5106 59.9956 32.0000 1.9734 1.9754 401.3097 401.7989 0.0763 -1.0000 -1.0000 5534174 1599843346.60 151.4791 59.9956 32.0000 1.9730 1.9750 401.4152 401.9042 0.0765 -1.0000 -1.0000 5534252 1599843346.70 151.4791 59.9956 32.0000 1.9732 1.9752 401.3923 401.8823 0.0765 -1.0000 -1.0000 5534314 1599843346.80 151.4791 59.9956 32.0000 1.9733 1.9753 401.2941 401.7832 0.0765 -1.0000 -1.0000 5534377 1599843346.90 151.4791 59.9956 32.0000 1.9737 1.9757 401.3085 401.7973 0.0764 -1.0000 -1.0000 5535330 1599843347.00 151.4791 59.9956 32.0000 1.9740 1.9760 401.3593 401.8484 0.0765 -1.0000 -1.0000 5535392 1599843347.10 151.4881 59.9956 32.0000 1.9740 1.9760 401.3331 401.8236 0.0767 -1.0000 -1.0000 5535455 1599843347.20 151.4881 59.9956 32.0000 1.9736 1.9756 401.3885 401.8782 0.0765 -1.0000 -1.0000 5535517 1599843347.30 151.4881 59.9956 32.0000 1.9730 1.9750 401.3379 401.8284 0.0768 -1.0000 -1.0000 5535595 1599843347.40 151.4881 59.9956 32.0000 1.9732 1.9752 401.2757 401.7654 0.0764 -1.0000 -1.0000 5535658 1599843347.50 151.4881 59.9956 32.0000 1.9729 1.9749 401.2791 401.7688 0.0766 -1.0000 -1.0000 5535845 1599843347.60 151.4653 59.9956 32.0000 1.9736 1.9756 401.3504 401.8406 0.0766 -1.0000 -1.0000 5535908 1599843347.70 151.4544 59.9956 32.0000 1.9735 1.9755 401.4143 401.9040 0.0765 -1.0000 -1.0000 5535970 1599843347.80 151.4544 59.9956 32.0000 1.9735 1.9754 401.3929 401.8815 0.0764 -1.0000 -1.0000 5536033 1599843347.90 151.4544 59.9956 32.0000 1.9729 1.9749 401.4114 401.9009 0.0766 -1.0000 -1.0000 5536111 1599843348.00 151.4544 59.9956 32.0000 1.9731 1.9751 401.2638 401.7529 0.0765 -1.0000 -1.0000 5536173 1599843348.10 151.4544 59.9956 32.0000 1.9734 1.9753 401.2472 401.7371 0.0766 -1.0000 -1.0000 5536236 1599843348.20 151.4836 59.9956 32.0000 1.9736 1.9756 401.3220 401.8124 0.0766 -1.0000 -1.0000 5536298 1599843348.30 151.4836 59.9956 32.0000 1.9738 1.9758 401.3803 401.8708 0.0766 -1.0000 -1.0000 5536376 1599843348.40 151.4836 59.9956 32.0000 1.9732 1.9751 401.3603 401.8490 0.0765 -1.0000 -1.0000 5536439 1599843348.50 151.4836 59.9956 32.0000 1.9731 1.9751 401.3110 401.8008 0.0765 -1.0000 -1.0000 5536501 1599843348.60 151.4859 59.9956 32.0000 1.9733 1.9753 401.3352 401.8246 0.0765 -1.0000 -1.0000 5536579 1599843348.70 151.4862 59.9956 32.0000 1.9736 1.9756 401.2717 401.7607 0.0765 -1.0000 -1.0000 5536642 1599843348.80 151.4862 59.9956 32.0000 1.9736 1.9756 401.3650 401.8550 0.0766 -1.0000 -1.0000 5536705 1599843348.90 151.4862 59.9956 32.0000 1.9736 1.9756 401.3168 401.8064 0.0765 -1.0000 -1.0000 5536767 1599843349.00 151.4862 59.9956 32.0000 1.9733 1.9752 401.4146 401.9039 0.0765 -1.0000 -1.0000 5536829 1599843349.10 151.4862 59.9956 32.0000 1.9732 1.9752 401.2893 401.7785 0.0764 -1.0000 -1.0000 5536892 1599843349.20 151.4862 59.9956 32.0000 1.9735 1.9755 401.3323 401.8222 0.0766 -1.0000 -1.0000 5536970 1599843349.30 151.4862 59.9956 32.0000 1.9733 1.9753 401.3755 401.8650 0.0765 -1.0000 -1.0000 5537033 1599843349.40 151.5527 59.9956 32.0000 1.9737 1.9757 401.3476 401.8373 0.0766 -1.0000 -1.0000 5537095 1599843349.50 151.5527 59.9956 32.0000 1.9734 1.9754 401.3470 401.8362 0.0765 -1.0000 -1.0000 5537579 1599843349.60 151.5527 59.9956 32.0000 1.9735 1.9755 401.3070 401.7966 0.0765 -1.0000 -1.0000 5537642 1599843349.70 151.5527 59.9956 32.0000 1.9737 1.9757 401.3499 401.8388 0.0764 -1.0000 -1.0000 5537720 1599843349.80 151.5527 59.9956 32.0000 1.9737 1.9757 401.3660 401.8554 0.0765 -1.0000 -1.0000 5537782 1599843349.90 151.4614 59.9946 32.0000 1.9736 1.9755 401.3152 401.8056 0.0767 -1.0000 -1.0000 5537845 1599843350.00 151.4509 59.9945 32.0000 1.9733 1.9753 401.3213 401.8110 0.0765 -1.0000 -1.0000 5538079 1599843350.10 151.4509 59.9945 32.0000 1.9738 1.9757 401.2480 401.7378 0.0765 -1.0000 -1.0000 5538142 1599843350.20 151.4509 59.9945 32.0000 1.9733 1.9752 401.3200 401.8090 0.0765 -1.0000 -1.0000 5538204 1599843350.30 151.4509 59.9945 32.0000 1.9743 1.9763 401.3431 401.8330 0.0766 -1.0000 -1.0000 5538282 1599843350.40 151.4617 59.9945 32.0000 1.9739 1.9759 401.4022 401.8913 0.0765 -1.0000 -1.0000 5538345 1599843350.50 151.5153 59.9945 32.0000 1.9733 1.9753 401.3083 401.7979 0.0766 -1.0000 -1.0000 5538563 1599843350.60 151.5153 59.9945 32.0000 1.9737 1.9757 401.3245 401.8142 0.0765 -1.0000 -1.0000 5538642 1599843350.70 151.5153 59.9945 32.0000 1.9731 1.9751 401.3989 401.8881 0.0765 -1.0000 -1.0000 5538704 1599843350.80 151.5153 59.9945 32.0000 1.9735 1.9754 401.3674 401.8566 0.0764 -1.0000 -1.0000 5538766 1599843350.90 151.5153 59.9945 32.0000 1.9736 1.9756 401.2881 401.7769 0.0764 -1.0000 -1.0000 5538845 1599843351.00 151.5299 59.9945 32.0000 1.9736 1.9756 401.3489 401.8381 0.0765 -1.0000 -1.0000 5539594 1599843351.10 151.5299 59.9945 32.0000 1.9735 1.9755 401.3362 401.8264 0.0766 -1.0000 -1.0000 5539657 1599843351.20 151.5299 59.9945 32.0000 1.9739 1.9759 401.3892 401.8788 0.0765 -1.0000 -1.0000 5539735 1599843351.30 151.5299 59.9945 32.0000 1.9732 1.9752 401.3735 401.8631 0.0765 -1.0000 -1.0000 5539798 1599843351.40 151.5299 59.9945 32.0000 1.9741 1.9761 401.3970 401.8873 0.0767 -1.0000 -1.0000 5539860 1599843351.50 151.5394 59.9945 32.0000 1.9735 1.9755 401.3276 401.8186 0.0767 -1.0000 -1.0000 5539938 1599843351.60 151.5741 59.9945 32.0000 1.9732 1.9752 401.3515 401.8418 0.0765 -1.0000 -1.0000 5540001 1599843351.70 151.5741 59.9945 32.0000 1.9730 1.9750 401.3052 401.7942 0.0765 -1.0000 -1.0000 5540063 1599843351.80 151.5741 59.9945 32.0000 1.9743 1.9763 401.3607 401.8512 0.0766 -1.0000 -1.0000 5540126 1599843351.90 151.5741 59.9945 32.0000 1.9742 1.9762 401.3462 401.8349 0.0765 -1.0000 -1.0000 5540188 1599843352.00 151.5741 59.9945 32.0000 1.9739 1.9759 401.3620 401.8524 0.0767 -1.0000 -1.0000 5540266 1599843352.10 151.5741 59.9945 32.0000 1.9737 1.9757 401.3070 401.7963 0.0765 -1.0000 -1.0000 5540329 1599843352.20 151.5027 59.9945 32.0000 1.9735 1.9755 401.3608 401.8496 0.0764 -1.0000 -1.0000 5540391 1599843352.30 151.4841 59.9945 32.0000 1.9728 1.9748 401.3531 401.8422 0.0764 -1.0000 -1.0000 5540469 1599843352.40 151.4841 59.9945 32.0000 1.9738 1.9758 401.3662 401.8564 0.0766 -1.0000 -1.0000 5540532 1599843352.50 151.4841 59.9945 32.0000 1.9731 1.9750 401.3357 401.8255 0.0766 -1.0000 -1.0000 5540594 1599843352.60 151.4841 59.9945 32.0000 1.9737 1.9757 401.3272 401.8170 0.0765 -1.0000 -1.0000 5540672 1599843352.70 151.4841 59.9945 32.0000 1.9736 1.9756 401.3724 401.8615 0.0765 -1.0000 -1.0000 5540735 1599843352.80 151.5429 59.9945 32.0000 1.9740 1.9760 401.3354 401.8248 0.0765 -1.0000 -1.0000 5540797 1599843352.90 151.5429 59.9945 32.0000 1.9735 1.9755 401.3687 401.8578 0.0764 -1.0000 -1.0000 5540860 1599843353.00 151.5313 59.9945 32.0000 1.9735 1.9755 401.3218 401.8118 0.0765 -1.0000 -1.0000 5540922 1599843353.10 151.5342 59.9945 32.0000 1.9734 1.9753 401.3363 401.8251 0.0764 -1.0000 -1.0000 5540985 1599843353.20 151.5342 59.9945 32.0000 1.9731 1.9751 401.2546 401.7441 0.0765 -1.0000 -1.0000 5541063 1599843353.30 151.5342 59.9945 32.0000 1.9738 1.9758 401.2948 401.7843 0.0765 -1.0000 -1.0000 5541125 1599843353.40 151.5342 59.9945 32.0000 1.9735 1.9755 401.3396 401.8296 0.0766 -1.0000 -1.0000 5541188 1599843353.50 151.5342 59.9945 32.0000 1.9738 1.9758 401.3678 401.8584 0.0766 -1.0000 -1.0000 5541266 1599843353.60 151.5342 59.9945 32.0000 1.9741 1.9760 401.3095 401.7992 0.0766 -1.0000 -1.0000 5541344 1599843353.70 151.5342 59.9945 32.0000 1.9735 1.9755 401.2843 401.7735 0.0765 -1.0000 -1.0000 5541407 1599843353.80 151.5342 59.9945 32.0000 1.9735 1.9755 401.2625 401.7517 0.0765 -1.0000 -1.0000 5541469 1599843353.90 151.4735 59.9945 32.0000 1.9738 1.9758 401.3416 401.8310 0.0765 -1.0000 -1.0000 5541531 1599843354.00 151.4735 59.9945 32.0000 1.9736 1.9756 401.3598 401.8492 0.0765 -1.0000 -1.0000 5541610 1599843354.10 151.4735 59.9945 32.0000 1.9738 1.9757 401.3119 401.8023 0.0766 -1.0000 -1.0000 5541891 1599843354.20 151.4735 59.9945 32.0000 1.9726 1.9746 401.2881 401.7772 0.0764 -1.0000 -1.0000 5541953 1599843354.30 151.4735 59.9945 32.0000 1.9733 1.9753 401.3726 401.8620 0.0765 -1.0000 -1.0000 5542031 1599843354.40 151.4965 59.9945 32.0000 1.9733 1.9753 401.3102 401.7997 0.0766 -1.0000 -1.0000 5542094 1599843354.50 151.4971 59.9945 32.0000 1.9731 1.9751 401.3502 401.8400 0.0765 -1.0000 -1.0000 5542156 1599843354.60 151.4971 59.9945 32.0000 1.9732 1.9752 401.3231 401.8122 0.0765 -1.0000 -1.0000 5542594 1599843354.70 151.4971 59.9945 32.0000 1.9739 1.9758 401.3017 401.7913 0.0766 -1.0000 -1.0000 5542656 1599843354.80 151.4971 59.9945 32.0000 1.9738 1.9757 401.3831 401.8735 0.0766 -1.0000 -1.0000 5542719 1599843354.90 151.4971 59.9945 32.0000 1.9732 1.9752 401.4234 401.9136 0.0766 -1.0000 -1.0000 5542797 1599843355.00 151.4888 59.9945 32.0000 1.9740 1.9760 401.3421 401.8330 0.0767 -1.0000 -1.0000 5542859 1599843355.10 151.4888 59.9945 32.0000 1.9731 1.9751 401.3709 401.8609 0.0766 -1.0000 -1.0000 5543141 1599843355.20 151.4888 59.9945 32.0000 1.9730 1.9750 401.2461 401.7355 0.0765 -1.0000 -1.0000 5543219 1599843355.30 151.4888 59.9945 32.0000 1.9736 1.9756 401.2949 401.7839 0.0764 -1.0000 -1.0000 5543281 1599843355.40 151.4888 59.9945 32.0000 1.9733 1.9753 401.2914 401.7810 0.0766 -1.0000 -1.0000 5543344 1599843355.50 151.4994 59.9945 32.0000 1.9743 1.9763 401.3264 401.8167 0.0767 -1.0000 -1.0000 5543406 1599843355.60 151.4994 59.9945 32.0000 1.9731 1.9751 401.2725 401.7630 0.0767 -1.0000 -1.0000 5543906 1599843355.70 151.4994 59.9945 32.0000 1.9740 1.9760 401.3489 401.8391 0.0766 -1.0000 -1.0000 5543968 1599843355.80 151.4994 59.9945 32.0000 1.9737 1.9756 401.3003 401.7898 0.0766 -1.0000 -1.0000 5544031 1599843355.90 151.4994 59.9945 32.0000 1.9735 1.9755 401.3898 401.8801 0.0766 -1.0000 -1.0000 5544093 1599843356.00 151.4971 59.9945 32.0000 1.9735 1.9754 401.3938 401.8836 0.0766 -1.0000 -1.0000 5544171 1599843356.10 151.4905 59.9945 32.0000 1.9731 1.9751 401.3809 401.8716 0.0767 -1.0000 -1.0000 5544234 1599843356.20 151.4905 59.9945 32.0000 1.9734 1.9754 401.2934 401.7836 0.0766 -1.0000 -1.0000 5544296 1599843356.30 151.4905 59.9945 32.0000 1.9733 1.9753 401.2970 401.7868 0.0766 -1.0000 -1.0000 5544359 1599843356.40 151.4905 59.9945 32.0000 1.9729 1.9749 401.4469 401.9356 0.0764 -1.0000 -1.0000 5544437 1599843356.50 151.4905 59.9945 32.0000 1.9739 1.9759 401.3359 401.8256 0.0766 -1.0000 -1.0000 5544484 1599843356.60 151.5182 59.9945 32.0000 1.9734 1.9754 401.2845 401.7738 0.0765 -1.0000 -1.0000 5544562 1599843356.70 151.5182 59.9945 32.0000 1.9731 1.9751 401.2969 401.7871 0.0766 -1.0000 -1.0000 5544625 1599843356.80 151.5182 59.9945 32.0000 1.9730 1.9750 401.3359 401.8256 0.0766 -1.0000 -1.0000 5544687 1599843356.90 151.5182 59.9945 32.0000 1.9733 1.9753 401.3530 401.8429 0.0765 -1.0000 -1.0000 5544765 1599843357.00 151.5182 59.9945 32.0000 1.9743 1.9763 401.3924 401.8817 0.0765 -1.0000 -1.0000 5544828 1599843357.10 151.5031 59.9945 32.0000 1.9740 1.9759 401.3458 401.8352 0.0765 -1.0000 -1.0000 5544890 1599843357.20 151.4888 59.9945 32.0000 1.9736 1.9756 401.2917 401.7805 0.0764 -1.0000 -1.0000 5545124 1599843357.30 151.4888 59.9945 32.0000 1.9737 1.9756 401.3908 401.8802 0.0765 -1.0000 -1.0000 5545187 1599843357.40 151.4888 59.9945 32.0000 1.9737 1.9757 401.4084 401.8978 0.0765 -1.0000 -1.0000 5545249 1599843357.50 151.4888 59.9945 32.0000 1.9727 1.9747 401.4532 401.9416 0.0764 -1.0000 -1.0000 5545327 1599843357.60 151.4888 59.9945 32.0000 1.9735 1.9755 401.3757 401.8652 0.0765 -1.0000 -1.0000 5545452 1599843357.70 151.5262 59.9945 32.0000 1.9737 1.9757 401.4141 401.9038 0.0765 -1.0000 -1.0000 5545593 1599843357.80 151.5262 59.9945 32.0000 1.9733 1.9753 401.3301 401.8206 0.0766 -1.0000 -1.0000 5545656 1599843357.90 151.5262 59.9945 32.0000 1.9732 1.9752 401.3681 401.8584 0.0767 -1.0000 -1.0000 5545718 1599843358.00 151.5262 59.9945 32.0000 1.9735 1.9755 401.3568 401.8466 0.0766 -1.0000 -1.0000 5545780 1599843358.10 151.5262 59.9945 32.0000 1.9737 1.9757 401.3846 401.8744 0.0765 -1.0000 -1.0000 5545859 1599843358.20 151.5406 59.9945 32.0000 1.9730 1.9750 401.3084 401.7979 0.0765 -1.0000 -1.0000 5546343 1599843358.30 151.5438 59.9945 32.0000 1.9734 1.9754 401.3449 401.8350 0.0766 -1.0000 -1.0000 5546421 1599843358.40 151.5438 59.9945 32.0000 1.9733 1.9752 401.3158 401.8053 0.0765 -1.0000 -1.0000 5546483 1599843358.50 151.5438 59.9945 32.0000 1.9731 1.9751 401.3759 401.8662 0.0767 -1.0000 -1.0000 5546546 1599843358.60 151.5438 59.9945 32.0000 1.9733 1.9752 401.3967 401.8862 0.0765 -1.0000 -1.0000 5546624 1599843358.70 151.5399 59.9945 32.0000 1.9737 1.9757 401.2690 401.7587 0.0765 -1.0000 -1.0000 5546843 1599843358.80 151.4941 59.9945 32.0000 1.9731 1.9751 401.4186 401.9086 0.0766 -1.0000 -1.0000 5546905 1599843358.90 151.4941 59.9945 32.0000 1.9730 1.9750 401.3354 401.8244 0.0765 -1.0000 -1.0000 5546983 1599843359.00 151.4941 59.9945 32.0000 1.9733 1.9753 401.3439 401.8342 0.0766 -1.0000 -1.0000 5547046 1599843359.10 151.4941 59.9945 32.0000 1.9733 1.9752 401.3457 401.8352 0.0765 -1.0000 -1.0000 5547108 1599843359.20 151.4941 59.9945 32.0000 1.9736 1.9756 401.3433 401.8332 0.0766 -1.0000 -1.0000 5547843 1599843359.30 151.5049 59.9945 32.0000 1.9730 1.9750 401.3383 401.8281 0.0766 -1.0000 -1.0000 5547905 1599843359.40 151.5049 59.9945 32.0000 1.9730 1.9750 401.2890 401.7781 0.0764 -1.0000 -1.0000 5547967 1599843359.50 151.5049 59.9945 32.0000 1.9736 1.9756 401.2181 401.7079 0.0766 -1.0000 -1.0000 5548046 1599843359.60 151.5049 59.9945 32.0000 1.9736 1.9756 401.2863 401.7757 0.0765 -1.0000 -1.0000 5548108 1599843359.70 151.5049 59.9945 32.0000 1.9727 1.9747 401.3198 401.8105 0.0767 -1.0000 -1.0000 5548171 1599843359.80 151.4942 59.9951 32.0000 1.9730 1.9750 401.3366 401.8261 0.0765 -1.0000 -1.0000 5548233 1599843359.90 151.4831 59.9958 32.0000 1.9736 1.9756 401.3132 401.8025 0.0765 -1.0000 -1.0000 5548295 1599843360.00 151.4831 59.9958 32.0000 1.9733 1.9753 401.2743 401.7644 0.0766 -1.0000 -1.0000 5548374 1599843360.10 151.4831 59.9958 32.0000 1.9728 1.9748 401.3576 401.8473 0.0765 -1.0000 -1.0000 5548436 1599843360.20 151.4831 59.9958 32.0000 1.9733 1.9753 401.2498 401.7397 0.0767 -1.0000 -1.0000 5548499 1599843360.30 151.4830 59.9958 32.0000 1.9731 1.9751 401.2954 401.7846 0.0765 -1.0000 -1.0000 5548577 1599843360.40 151.4759 59.9958 32.0000 1.9732 1.9752 401.2411 401.7301 0.0765 -1.0000 -1.0000 5548639 1599843360.50 151.4759 59.9958 32.0000 1.9732 1.9752 401.2985 401.7881 0.0765 -1.0000 -1.0000 5548702 1599843360.60 151.4759 59.9958 32.0000 1.9734 1.9754 401.3388 401.8287 0.0765 -1.0000 -1.0000 5548764 1599843360.70 151.4759 59.9958 32.0000 1.9734 1.9754 401.2875 401.7770 0.0767 -1.0000 -1.0000 5548827 1599843360.80 151.4759 59.9958 32.0000 1.9728 1.9748 401.2975 401.7878 0.0766 -1.0000 -1.0000 5548889 1599843360.90 151.4759 59.9958 32.0000 1.9730 1.9750 401.2267 401.7165 0.0766 -1.0000 -1.0000 5548967 1599843361.00 151.4673 59.9958 32.0000 1.9730 1.9750 401.3098 401.7991 0.0765 -1.0000 -1.0000 5549030 1599843361.10 151.4673 59.9958 32.0000 1.9738 1.9757 401.3652 401.8554 0.0766 -1.0000 -1.0000 5549092 1599843361.20 151.4673 59.9958 32.0000 1.9736 1.9756 401.3555 401.8445 0.0765 -1.0000 -1.0000 5549170 1599843361.30 151.4673 59.9958 32.0000 1.9735 1.9755 401.2695 401.7596 0.0765 -1.0000 -1.0000 5549233 1599843361.40 151.4673 59.9958 32.0000 1.9728 1.9748 401.3154 401.8043 0.0765 -1.0000 -1.0000 5549295 1599843361.50 151.4673 59.9958 32.0000 1.9733 1.9752 401.3330 401.8219 0.0765 -1.0000 -1.0000 5549358 1599843361.60 151.4683 59.9958 32.0000 1.9730 1.9750 401.2722 401.7619 0.0766 -1.0000 -1.0000 5549420 1599843361.70 151.4687 59.9958 32.0000 1.9734 1.9754 401.3089 401.7988 0.0766 -1.0000 -1.0000 5549498 1599843361.80 151.4687 59.9958 32.0000 1.9729 1.9749 401.2658 401.7543 0.0764 -1.0000 -1.0000 5549889 1599843361.90 151.4687 59.9958 32.0000 1.9729 1.9749 401.2949 401.7842 0.0766 -1.0000 -1.0000 5549951 1599843362.00 151.4687 59.9958 32.0000 1.9728 1.9748 401.3126 401.8032 0.0767 -1.0000 -1.0000 5550030 1599843362.10 151.4681 59.9958 32.0000 1.9732 1.9752 401.3306 401.8204 0.0766 -1.0000 -1.0000 5550092 1599843362.20 151.4438 59.9958 32.0000 1.9736 1.9756 401.3272 401.8163 0.0764 -1.0000 -1.0000 5550154 1599843362.30 151.4438 59.9958 32.0000 1.9734 1.9753 401.3237 401.8133 0.0766 -1.0000 -1.0000 5550342 1599843362.40 151.4438 59.9958 32.0000 1.9737 1.9757 401.2269 401.7160 0.0765 -1.0000 -1.0000 5550404 1599843362.50 151.4438 59.9958 32.0000 1.9733 1.9752 401.3766 401.8660 0.0765 -1.0000 -1.0000 5550467 1599843362.60 151.4438 59.9958 32.0000 1.9735 1.9755 401.3239 401.8136 0.0766 -1.0000 -1.0000 5550529 1599843362.70 151.4855 59.9958 32.0000 1.9734 1.9754 401.2624 401.7527 0.0767 -1.0000 -1.0000 5550592 1599843362.80 151.4898 59.9958 32.0000 1.9732 1.9752 401.3801 401.8711 0.0768 -1.0000 -1.0000 5551076 1599843362.90 151.4898 59.9958 32.0000 1.9737 1.9757 401.2718 401.7616 0.0765 -1.0000 -1.0000 5551154 1599843363.00 151.4898 59.9958 32.0000 1.9730 1.9750 401.3950 401.8854 0.0767 -1.0000 -1.0000 5551217 1599843363.10 151.4898 59.9958 32.0000 1.9729 1.9748 401.3313 401.8216 0.0766 -1.0000 -1.0000 5551279 1599843363.20 151.4898 59.9958 32.0000 1.9734 1.9753 401.3345 401.8244 0.0766 -1.0000 -1.0000 5551357 1599843363.30 151.4716 59.9958 32.0000 1.9731 1.9750 401.2829 401.7731 0.0766 -1.0000 -1.0000 5551420 1599843363.40 151.4716 59.9958 32.0000 1.9731 1.9751 401.3705 401.8609 0.0767 -1.0000 -1.0000 5551592 1599843363.50 151.4716 59.9958 32.0000 1.9726 1.9746 401.3976 401.8883 0.0766 -1.0000 -1.0000 5551654 1599843363.60 151.4716 59.9958 32.0000 1.9731 1.9751 401.3357 401.8243 0.0764 -1.0000 -1.0000 5551717 1599843363.70 151.4716 59.9958 32.0000 1.9734 1.9753 401.3812 401.8719 0.0767 -1.0000 -1.0000 5551795 1599843363.80 151.5529 59.9958 32.0000 1.9734 1.9753 401.3147 401.8050 0.0766 -1.0000 -1.0000 5551857 1599843363.90 151.5546 59.9958 32.0000 1.9728 1.9747 401.3012 401.7918 0.0767 -1.0000 -1.0000 5552092 1599843364.00 151.5546 59.9958 32.0000 1.9724 1.9744 401.2635 401.7530 0.0765 -1.0000 -1.0000 5552170 1599843364.10 151.5546 59.9958 32.0000 1.9736 1.9756 401.3497 401.8406 0.0767 -1.0000 -1.0000 5552232 1599843364.20 151.5546 59.9958 32.0000 1.9736 1.9756 401.3533 401.8434 0.0765 -1.0000 -1.0000 5552279 1599843364.30 151.5546 59.9958 32.0000 1.9730 1.9750 401.3655 401.8561 0.0767 -1.0000 -1.0000 5552357 1599843364.40 151.5616 59.9958 32.0000 1.9731 1.9751 401.2983 401.7878 0.0765 -1.0000 -1.0000 5552591 1599843364.50 151.5616 59.9958 32.0000 1.9734 1.9754 401.3390 401.8288 0.0766 -1.0000 -1.0000 5552654 1599843364.60 151.5616 59.9958 32.0000 1.9738 1.9758 401.3907 401.8810 0.0766 -1.0000 -1.0000 5552732 1599843364.70 151.5616 59.9958 32.0000 1.9735 1.9755 401.3297 401.8190 0.0764 -1.0000 -1.0000 5552794 1599843364.80 151.5616 59.9958 32.0000 1.9739 1.9759 401.3258 401.8158 0.0767 -1.0000 -1.0000 5552857 1599843364.90 151.5347 59.9961 32.0000 1.9734 1.9754 401.3159 401.8060 0.0766 -1.0000 -1.0000 5553497 1599843365.00 151.5265 59.9962 32.0000 1.9734 1.9754 401.3615 401.8506 0.0765 -1.0000 -1.0000 5553560 1599843365.10 151.5265 59.9962 32.0000 1.9731 1.9751 401.3211 401.8108 0.0766 -1.0000 -1.0000 5553622 1599843365.20 151.5265 59.9962 32.0000 1.9744 1.9764 401.3580 401.8480 0.0766 -1.0000 -1.0000 5553701 1599843365.30 151.5265 59.9962 32.0000 1.9740 1.9759 401.4232 401.9140 0.0766 -1.0000 -1.0000 5553763 1599843365.40 151.5265 59.9962 32.0000 1.9732 1.9752 401.3598 401.8497 0.0766 -1.0000 -1.0000 5553825 1599843365.50 151.5540 59.9962 32.0000 1.9735 1.9755 401.4072 401.8968 0.0765 -1.0000 -1.0000 5553904 1599843365.60 151.5540 59.9962 32.0000 1.9736 1.9756 401.3197 401.8092 0.0765 -1.0000 -1.0000 5553966 1599843365.70 151.5540 59.9962 32.0000 1.9728 1.9748 401.3921 401.8817 0.0765 -1.0000 -1.0000 5554029 1599843365.80 151.5540 59.9962 32.0000 1.9737 1.9757 401.4201 401.9099 0.0766 -1.0000 -1.0000 5554091 1599843365.90 151.5540 59.9962 32.0000 1.9734 1.9754 401.3832 401.8735 0.0766 -1.0000 -1.0000 5554575 1599843366.00 151.5704 59.9962 32.0000 1.9736 1.9756 401.3677 401.8576 0.0765 -1.0000 -1.0000 5554638 1599843366.10 151.5704 59.9962 32.0000 1.9736 1.9755 401.3769 401.8657 0.0764 -1.0000 -1.0000 5554700 1599843366.20 151.5704 59.9962 32.0000 1.9739 1.9759 401.3946 401.8842 0.0765 -1.0000 -1.0000 5554763 1599843366.30 151.5704 59.9962 32.0000 1.9742 1.9761 401.3427 401.8322 0.0765 -1.0000 -1.0000 5554841 1599843366.40 151.5704 59.9962 32.0000 1.9737 1.9757 401.3356 401.8254 0.0766 -1.0000 -1.0000 5554903 1599843366.50 151.5468 59.9962 32.0000 1.9737 1.9757 401.3331 401.8231 0.0766 -1.0000 -1.0000 5554966 1599843366.60 151.5071 59.9962 32.0000 1.9735 1.9755 401.3265 401.8165 0.0766 -1.0000 -1.0000 5555044 1599843366.70 151.5071 59.9962 32.0000 1.9734 1.9754 401.3298 401.8206 0.0767 -1.0000 -1.0000 5555106 1599843366.80 151.5071 59.9962 32.0000 1.9741 1.9761 401.3518 401.8416 0.0766 -1.0000 -1.0000 5555169 1599843366.90 151.5071 59.9962 32.0000 1.9742 1.9761 401.3904 401.8802 0.0765 -1.0000 -1.0000 5555231 1599843367.00 151.5071 59.9962 32.0000 1.9738 1.9758 401.3772 401.8669 0.0766 -1.0000 -1.0000 5555294 1599843367.10 151.5071 59.9962 32.0000 1.9738 1.9758 401.3890 401.8792 0.0766 -1.0000 -1.0000 5555356 1599843367.20 151.5071 59.9962 32.0000 1.9734 1.9754 401.2890 401.7790 0.0766 -1.0000 -1.0000 5555450 1599843367.30 151.5071 59.9962 32.0000 1.9733 1.9753 401.3002 401.7902 0.0766 -1.0000 -1.0000 5555513 1599843367.40 151.5071 59.9962 32.0000 1.9738 1.9758 401.2439 401.7337 0.0765 -1.0000 -1.0000 5555559 1599843367.50 151.5071 59.9962 32.0000 1.9731 1.9751 401.2841 401.7731 0.0764 -1.0000 -1.0000 5555747 1599843367.60 151.5197 59.9962 32.0000 1.9730 1.9750 401.2920 401.7815 0.0766 -1.0000 -1.0000 5555809 1599843367.70 151.5197 59.9962 32.0000 1.9726 1.9746 401.3109 401.8008 0.0765 -1.0000 -1.0000 5555888 1599843367.80 151.5197 59.9962 32.0000 1.9734 1.9754 401.2723 401.7621 0.0766 -1.0000 -1.0000 5555950 1599843367.90 151.5197 59.9962 32.0000 1.9737 1.9757 401.3640 401.8539 0.0766 -1.0000 -1.0000 5556012 1599843368.00 151.5197 59.9962 32.0000 1.9731 1.9750 401.2151 401.7051 0.0766 -1.0000 -1.0000 5556075 1599843368.10 151.5197 59.9962 32.0000 1.9733 1.9753 401.3478 401.8378 0.0766 -1.0000 -1.0000 5556137 1599843368.20 151.5197 59.9962 32.0000 1.9734 1.9754 401.3047 401.7951 0.0766 -1.0000 -1.0000 5556200 1599843368.30 151.5197 59.9962 32.0000 1.9730 1.9750 401.3185 401.8089 0.0767 -1.0000 -1.0000 5556278 1599843368.40 151.5197 59.9962 32.0000 1.9732 1.9752 401.3519 401.8419 0.0766 -1.0000 -1.0000 5556341 1599843368.50 151.5197 59.9962 32.0000 1.9731 1.9751 401.2276 401.7179 0.0767 -1.0000 -1.0000 5556575 1599843368.60 151.5197 59.9962 32.0000 1.9731 1.9751 401.2504 401.7395 0.0764 -1.0000 -1.0000 5556653 1599843368.70 151.4915 59.9962 32.0000 1.9740 1.9760 401.3130 401.8032 0.0766 -1.0000 -1.0000 5556715 1599843368.80 151.4915 59.9962 32.0000 1.9731 1.9750 401.3456 401.8355 0.0767 -1.0000 -1.0000 5556778 1599843368.90 151.4915 59.9962 32.0000 1.9740 1.9760 401.4056 401.8959 0.0766 -1.0000 -1.0000 5556872 1599843369.00 151.4915 59.9962 32.0000 1.9734 1.9754 401.2903 401.7804 0.0766 -1.0000 -1.0000 5556934 1599843369.10 151.4915 59.9962 32.0000 1.9732 1.9752 401.2322 401.7217 0.0765 -1.0000 -1.0000 5556997 1599843369.20 151.4868 59.9962 32.0000 1.9732 1.9752 401.3546 401.8440 0.0765 -1.0000 -1.0000 5557059 1599843369.30 151.4750 59.9962 32.0000 1.9735 1.9755 401.3279 401.8172 0.0765 -1.0000 -1.0000 5557122 1599843369.40 151.4750 59.9962 32.0000 1.9738 1.9758 401.3104 401.7997 0.0764 -1.0000 -1.0000 5557184 1599843369.50 151.4750 59.9962 32.0000 1.9736 1.9755 401.2587 401.7493 0.0767 -1.0000 -1.0000 5557356 1599843369.60 151.4750 59.9962 32.0000 1.9736 1.9756 401.2519 401.7418 0.0766 -1.0000 -1.0000 5557418 1599843369.70 151.4750 59.9962 32.0000 1.9731 1.9751 401.2142 401.7039 0.0766 -1.0000 -1.0000 5557481 1599843369.80 151.4819 59.9962 32.0000 1.9737 1.9757 401.3086 401.7987 0.0766 -1.0000 -1.0000 5557559 1599843369.90 151.4904 59.9961 32.0000 1.9737 1.9756 401.2817 401.7714 0.0765 -1.0000 -1.0000 5557621 1599843370.00 151.4904 59.9961 32.0000 1.9736 1.9755 401.2680 401.7581 0.0766 -1.0000 -1.0000 5557856 1599843370.10 151.4904 59.9961 32.0000 1.9730 1.9750 401.2977 401.7875 0.0766 -1.0000 -1.0000 5557918 1599843370.20 151.4904 59.9961 32.0000 1.9732 1.9751 401.2809 401.7707 0.0766 -1.0000 -1.0000 5557981 1599843370.30 151.4910 59.9961 32.0000 1.9739 1.9759 401.2390 401.7298 0.0767 -1.0000 -1.0000 5558059 1599843370.40 151.5383 59.9961 32.0000 1.9732 1.9752 401.3031 401.7931 0.0766 -1.0000 -1.0000 5558121 1599843370.50 151.5383 59.9961 32.0000 1.9734 1.9753 401.3100 401.7998 0.0765 -1.0000 -1.0000 5558856 1599843370.60 151.5383 59.9961 32.0000 1.9738 1.9758 401.2290 401.7180 0.0765 -1.0000 -1.0000 5558934 1599843370.70 151.5383 59.9961 32.0000 1.9739 1.9759 401.3362 401.8256 0.0764 -1.0000 -1.0000 5558996 1599843370.80 151.5383 59.9961 32.0000 1.9741 1.9761 401.3407 401.8302 0.0766 -1.0000 -1.0000 5559059 1599843370.90 151.5383 59.9961 32.0000 1.9739 1.9758 401.3452 401.8350 0.0766 -1.0000 -1.0000 5559121 1599843371.00 151.5269 59.9961 32.0000 1.9735 1.9755 401.3112 401.8015 0.0766 -1.0000 -1.0000 5559402 1599843371.10 151.5183 59.9961 32.0000 1.9732 1.9752 401.3630 401.8519 0.0764 -1.0000 -1.0000 5559465 1599843371.20 151.5183 59.9961 32.0000 1.9735 1.9755 401.2971 401.7868 0.0765 -1.0000 -1.0000 5559543 1599843371.30 151.5183 59.9961 32.0000 1.9735 1.9755 401.2877 401.7770 0.0765 -1.0000 -1.0000 5559605 1599843371.40 151.5183 59.9961 32.0000 1.9736 1.9756 401.2773 401.7663 0.0765 -1.0000 -1.0000 5559668 1599843371.50 151.5183 59.9961 32.0000 1.9738 1.9758 401.3666 401.8569 0.0766 -1.0000 -1.0000 5600371 1599843371.60 151.5621 59.9961 32.0000 1.9739 1.9759 401.3489 401.8386 0.0766 -1.0000 -1.0000 5600433 1599843371.70 151.5621 59.9961 32.0000 1.9735 1.9755 401.2217 401.7111 0.0765 -1.0000 -1.0000 5600496 1599843371.80 151.5621 59.9961 32.0000 1.9737 1.9756 401.2719 401.7614 0.0766 -1.0000 -1.0000 5600574 1599843371.90 151.5621 59.9961 32.0000 1.9744 1.9764 401.3076 401.7976 0.0766 -1.0000 -1.0000 5600636 1599843372.00 151.5621 59.9961 32.0000 1.9736 1.9756 401.3338 401.8229 0.0764 -1.0000 -1.0000 5600699 1599843372.10 151.5530 59.9961 32.0000 1.9731 1.9751 401.3162 401.8060 0.0766 -1.0000 -1.0000 5600761 1599843372.20 151.5362 59.9961 32.0000 1.9735 1.9755 401.3245 401.8145 0.0766 -1.0000 -1.0000 5600824 1599843372.30 151.5362 59.9961 32.0000 1.9735 1.9755 401.2442 401.7335 0.0765 -1.0000 -1.0000 5600902 1599843372.40 151.5362 59.9961 32.0000 1.9741 1.9761 401.3318 401.8221 0.0767 -1.0000 -1.0000 5600964 1599843372.50 151.5362 59.9961 32.0000 1.9736 1.9755 401.2963 401.7848 0.0764 -1.0000 -1.0000 5601027 1599843372.60 151.5362 59.9961 32.0000 1.9731 1.9751 401.3112 401.8012 0.0766 -1.0000 -1.0000 5601105 1599843372.70 151.5362 59.9961 32.0000 1.9729 1.9748 401.3389 401.8291 0.0766 -1.0000 -1.0000 5601167 1599843372.80 151.5362 59.9961 32.0000 1.9736 1.9756 401.2894 401.7782 0.0764 -1.0000 -1.0000 5601230 1599843372.90 151.5362 59.9961 32.0000 1.9739 1.9759 401.3788 401.8690 0.0766 -1.0000 -1.0000 5601308 1599843373.00 151.5362 59.9961 32.0000 1.9737 1.9757 401.3328 401.8220 0.0764 -1.0000 -1.0000 5601371 1599843373.10 151.5362 59.9961 32.0000 1.9733 1.9753 401.3139 401.8037 0.0766 -1.0000 -1.0000 5601433 1599843373.20 151.5089 59.9961 32.0000 1.9735 1.9755 401.3288 401.8190 0.0766 -1.0000 -1.0000 5601511 1599843373.30 151.4994 59.9961 32.0000 1.9730 1.9750 401.3703 401.8601 0.0765 -1.0000 -1.0000 5601574 1599843373.40 151.4994 59.9961 32.0000 1.9732 1.9752 401.3844 401.8736 0.0765 -1.0000 -1.0000 5601636 1599843373.50 151.4994 59.9961 32.0000 1.9736 1.9756 401.3572 401.8470 0.0766 -1.0000 -1.0000 5601714 1599843373.60 151.4994 59.9961 32.0000 1.9740 1.9760 401.3270 401.8166 0.0765 -1.0000 -1.0000 5601777 1599843373.70 151.4994 59.9961 32.0000 1.9728 1.9748 401.3964 401.8857 0.0765 -1.0000 -1.0000 5601839 1599843373.80 151.4994 59.9961 32.0000 1.9734 1.9754 401.3117 401.8018 0.0766 -1.0000 -1.0000 5601902 1599843373.90 151.4994 59.9961 32.0000 1.9736 1.9756 401.2442 401.7338 0.0765 -1.0000 -1.0000 5601964 1599843374.00 151.4994 59.9961 32.0000 1.9742 1.9762 401.3805 401.8698 0.0764 -1.0000 -1.0000 5602042 1599843374.10 151.4994 59.9961 32.0000 1.9732 1.9752 401.3639 401.8531 0.0765 -1.0000 -1.0000 5602105 1599843374.20 151.4994 59.9961 32.0000 1.9734 1.9753 401.3188 401.8092 0.0766 -1.0000 -1.0000 5602167 1599843374.30 151.4994 59.9961 32.0000 1.9730 1.9750 401.2835 401.7734 0.0766 -1.0000 -1.0000 5602245 1599843374.40 151.5284 59.9961 32.0000 1.9730 1.9750 401.3871 401.8773 0.0766 -1.0000 -1.0000 5602308 1599843374.50 151.5284 59.9961 32.0000 1.9736 1.9756 401.3003 401.7896 0.0765 -1.0000 -1.0000 5602370 1599843374.60 151.5284 59.9961 32.0000 1.9736 1.9756 401.3382 401.8270 0.0764 -1.0000 -1.0000 5602652 1599843374.70 151.5284 59.9961 32.0000 1.9737 1.9757 401.2911 401.7795 0.0764 -1.0000 -1.0000 5602714 1599843374.80 151.5284 59.9961 32.0000 1.9735 1.9754 401.3245 401.8148 0.0766 -1.0000 -1.0000 5602776 1599843374.90 151.4820 59.9960 32.0000 1.9731 1.9751 401.3541 401.8432 0.0765 -1.0000 -1.0000 5602855 1599843375.00 151.4820 59.9960 32.0000 1.9738 1.9758 401.3837 401.8740 0.0767 -1.0000 -1.0000 5602917 1599843375.10 151.4820 59.9960 32.0000 1.9737 1.9757 401.3074 401.7970 0.0765 -1.0000 -1.0000 5603089 1599843375.20 151.4820 59.9960 32.0000 1.9736 1.9756 401.2631 401.7529 0.0766 -1.0000 -1.0000 5603167 1599843375.30 151.4820 59.9960 32.0000 1.9739 1.9759 401.3447 401.8345 0.0765 -1.0000 -1.0000 5603230 1599843375.40 151.4521 59.9960 32.0000 1.9733 1.9753 401.3675 401.8570 0.0765 -1.0000 -1.0000 5603292 1599843375.50 151.4183 59.9960 32.0000 1.9738 1.9758 401.3836 401.8732 0.0766 -1.0000 -1.0000 5603370 1599843375.60 151.4183 59.9960 32.0000 1.9729 1.9749 401.3204 401.8099 0.0765 -1.0000 -1.0000 5603589 1599843375.70 151.4183 59.9960 32.0000 1.9735 1.9755 401.3665 401.8560 0.0765 -1.0000 -1.0000 5603667 1599843375.80 151.4183 59.9960 32.0000 1.9725 1.9745 401.3297 401.8190 0.0765 -1.0000 -1.0000 5603729 1599843375.90 151.4183 59.9960 32.0000 1.9725 1.9745 401.3226 401.8120 0.0766 -1.0000 -1.0000 5603792 1599843376.00 151.5064 59.9960 32.0000 1.9736 1.9756 401.3376 401.8284 0.0767 -1.0000 -1.0000 5603870 1599843376.10 151.5064 59.9960 32.0000 1.9743 1.9763 401.3240 401.8145 0.0767 -1.0000 -1.0000 5604089 1599843376.20 151.5064 59.9960 32.0000 1.9732 1.9752 401.3661 401.8554 0.0765 -1.0000 -1.0000 5604151 1599843376.30 151.5064 59.9960 32.0000 1.9729 1.9749 401.3353 401.8257 0.0766 -1.0000 -1.0000 5604229 1599843376.40 151.5064 59.9960 32.0000 1.9736 1.9756 401.3611 401.8513 0.0766 -1.0000 -1.0000 5604292 1599843376.50 151.5028 59.9960 32.0000 1.9736 1.9756 401.3737 401.8635 0.0766 -1.0000 -1.0000 5604354 1599843376.60 151.4407 59.9960 32.0000 1.9731 1.9751 401.3558 401.8459 0.0766 -1.0000 -1.0000 5604417 1599843376.70 151.4407 59.9960 32.0000 1.9731 1.9751 401.3328 401.8216 0.0763 -1.0000 -1.0000 5604854 1599843376.80 151.4407 59.9960 32.0000 1.9731 1.9751 401.3699 401.8600 0.0766 -1.0000 -1.0000 5604917 1599843376.90 151.4407 59.9960 32.0000 1.9732 1.9752 401.3871 401.8768 0.0766 -1.0000 -1.0000 5604995 1599843377.00 151.4407 59.9960 32.0000 1.9732 1.9752 401.3574 401.8472 0.0765 -1.0000 -1.0000 5605057 1599843377.10 151.4899 59.9960 32.0000 1.9728 1.9748 401.3213 401.8105 0.0765 -1.0000 -1.0000 5605120 1599843377.20 151.4920 59.9960 32.0000 1.9729 1.9748 401.3258 401.8155 0.0766 -1.0000 -1.0000 5605354 1599843377.30 151.4920 59.9960 32.0000 1.9727 1.9747 401.3626 401.8526 0.0766 -1.0000 -1.0000 5605417 1599843377.40 151.4920 59.9960 32.0000 1.9734 1.9754 401.3647 401.8533 0.0765 -1.0000 -1.0000 5605479 1599843377.50 151.4920 59.9960 32.0000 1.9736 1.9756 401.2773 401.7673 0.0766 -1.0000 -1.0000 5605557 1599843377.60 151.4920 59.9960 32.0000 1.9736 1.9756 401.3220 401.8117 0.0766 -1.0000 -1.0000 5605620 1599843377.70 151.4922 59.9960 32.0000 1.9731 1.9751 401.3216 401.8119 0.0766 -1.0000 -1.0000 5605932 1599843377.80 151.4922 59.9960 32.0000 1.9733 1.9753 401.2522 401.7413 0.0764 -1.0000 -1.0000 5605994 1599843377.90 151.4922 59.9960 32.0000 1.9733 1.9752 401.2955 401.7849 0.0765 -1.0000 -1.0000 5606057 1599843378.00 151.4922 59.9960 32.0000 1.9734 1.9754 401.3166 401.8065 0.0766 -1.0000 -1.0000 5606135 1599843378.10 151.4922 59.9960 32.0000 1.9735 1.9755 401.2915 401.7812 0.0765 -1.0000 -1.0000 5606198 1599843378.20 151.4890 59.9960 32.0000 1.9732 1.9751 401.2568 401.7469 0.0766 -1.0000 -1.0000 5606338 1599843378.30 151.4865 59.9960 32.0000 1.9733 1.9753 401.2634 401.7535 0.0766 -1.0000 -1.0000 5606401 1599843378.40 151.4865 59.9960 32.0000 1.9729 1.9749 401.3428 401.8322 0.0765 -1.0000 -1.0000 5606463 1599843378.50 151.4865 59.9960 32.0000 1.9733 1.9753 401.3001 401.7905 0.0767 -1.0000 -1.0000 5606526 1599843378.60 151.4865 59.9960 32.0000 1.9729 1.9749 401.3041 401.7945 0.0766 -1.0000 -1.0000 5606604 1599843378.70 151.4865 59.9960 32.0000 1.9738 1.9758 401.2893 401.7791 0.0766 -1.0000 -1.0000 5606666 1599843378.80 151.5026 59.9960 32.0000 1.9737 1.9756 401.3123 401.8009 0.0764 -1.0000 -1.0000 5606729 1599843378.90 151.5026 59.9960 32.0000 1.9725 1.9745 401.2437 401.7332 0.0766 -1.0000 -1.0000 5606807 1599843379.00 151.5026 59.9960 32.0000 1.9734 1.9754 401.2800 401.7702 0.0766 -1.0000 -1.0000 5606869 1599843379.10 151.5026 59.9960 32.0000 1.9734 1.9753 401.3618 401.8526 0.0767 -1.0000 -1.0000 5606932 1599843379.20 151.5026 59.9960 32.0000 1.9735 1.9755 401.3457 401.8359 0.0766 -1.0000 -1.0000 5606994 1599843379.30 151.4988 59.9960 32.0000 1.9736 1.9756 401.3344 401.8243 0.0766 -1.0000 -1.0000 5607057 1599843379.40 151.4879 59.9960 32.0000 1.9738 1.9757 401.3589 401.8486 0.0765 -1.0000 -1.0000 5607119 1599843379.50 151.4879 59.9960 32.0000 1.9731 1.9751 401.3791 401.8690 0.0766 -1.0000 -1.0000 5607197 1599843379.60 151.4879 59.9960 32.0000 1.9733 1.9753 401.2837 401.7739 0.0766 -1.0000 -1.0000 5607260 1599843379.70 151.4879 59.9960 32.0000 1.9733 1.9753 401.3398 401.8296 0.0767 -1.0000 -1.0000 5607338 1599843379.80 151.4879 59.9960 32.0000 1.9732 1.9751 401.2689 401.7582 0.0764 -1.0000 -1.0000 5607400 1599843379.90 151.5298 59.9965 32.0000 1.9735 1.9755 401.3204 401.8097 0.0765 -1.0000 -1.0000 5607463 1599843380.00 151.5298 59.9965 32.0000 1.9732 1.9751 401.3574 401.8473 0.0765 -1.0000 -1.0000 5607541 1599843380.10 151.5298 59.9965 32.0000 1.9730 1.9750 401.4254 401.9153 0.0766 -1.0000 -1.0000 5607604 1599843380.20 151.5298 59.9965 32.0000 1.9732 1.9752 401.3765 401.8669 0.0766 -1.0000 -1.0000 5607885 1599843380.30 151.5298 59.9965 32.0000 1.9733 1.9753 401.3293 401.8194 0.0766 -1.0000 -1.0000 5607947 1599843380.40 151.5375 59.9965 32.0000 1.9735 1.9755 401.3527 401.8427 0.0766 -1.0000 -1.0000 5608010 1599843380.50 151.5460 59.9965 32.0000 1.9736 1.9756 401.3408 401.8306 0.0766 -1.0000 -1.0000 5608072 1599843380.60 151.5460 59.9965 32.0000 1.9743 1.9763 401.3390 401.8301 0.0767 -1.0000 -1.0000 5608150 1599843380.70 151.5460 59.9965 32.0000 1.9735 1.9755 401.2473 401.7380 0.0767 -1.0000 -1.0000 5608338 1599843380.80 151.5460 59.9965 32.0000 1.9736 1.9756 401.3925 401.8826 0.0766 -1.0000 -1.0000 5608400 1599843380.90 151.5460 59.9965 32.0000 1.9736 1.9755 401.3118 401.8014 0.0765 -1.0000 -1.0000 5608463 1599843381.00 151.5336 59.9965 32.0000 1.9735 1.9755 401.3079 401.7978 0.0766 -1.0000 -1.0000 5608541 1599843381.10 151.4840 59.9965 32.0000 1.9731 1.9751 401.1913 401.6804 0.0765 -1.0000 -1.0000 5608588 1599843381.20 151.4840 59.9965 32.0000 1.9736 1.9756 401.3379 401.8276 0.0765 -1.0000 -1.0000 5609088 1599843381.30 151.4840 59.9965 32.0000 1.9732 1.9752 401.2877 401.7763 0.0764 -1.0000 -1.0000 5609150 1599843381.40 151.4840 59.9965 32.0000 1.9733 1.9752 401.2889 401.7790 0.0766 -1.0000 -1.0000 5609212 1599843381.50 151.4840 59.9965 32.0000 1.9723 1.9743 401.2759 401.7662 0.0767 -1.0000 -1.0000 5609291 1599843381.60 151.4712 59.9965 32.0000 1.9733 1.9753 401.2457 401.7354 0.0765 -1.0000 -1.0000 5609353 1599843381.70 151.4712 59.9965 32.0000 1.9735 1.9755 401.3322 401.8211 0.0765 -1.0000 -1.0000 5609431 1599843381.80 151.4712 59.9965 32.0000 1.9733 1.9753 401.3005 401.7905 0.0766 -1.0000 -1.0000 5609650 1599843381.90 151.4712 59.9965 32.0000 1.9730 1.9750 401.2415 401.7319 0.0766 -1.0000 -1.0000 5609712 1599843382.00 151.4712 59.9965 32.0000 1.9738 1.9758 401.3193 401.8087 0.0765 -1.0000 -1.0000 5609791 1599843382.10 151.4843 59.9965 32.0000 1.9738 1.9758 401.3342 401.8237 0.0765 -1.0000 -1.0000 5609853 1599843382.20 151.4881 59.9965 32.0000 1.9740 1.9760 401.2467 401.7359 0.0765 -1.0000 -1.0000 5609915 1599843382.30 151.4881 59.9965 32.0000 1.9731 1.9751 401.3190 401.8092 0.0766 -1.0000 -1.0000 5609978 1599843382.40 151.4881 59.9965 32.0000 1.9726 1.9746 401.2690 401.7591 0.0766 -1.0000 -1.0000 5610040 1599843382.50 151.4881 59.9965 32.0000 1.9730 1.9750 401.2055 401.6952 0.0766 -1.0000 -1.0000 5610103 1599843382.60 151.4884 59.9965 32.0000 1.9740 1.9760 401.2632 401.7533 0.0767 -1.0000 -1.0000 5610181 1599843382.70 151.4926 59.9965 32.0000 1.9742 1.9762 401.2621 401.7521 0.0766 -1.0000 -1.0000 5610243 1599843382.80 151.4926 59.9965 32.0000 1.9737 1.9757 401.3247 401.8142 0.0765 -1.0000 -1.0000 5610572 1599843382.90 151.4926 59.9965 32.0000 1.9731 1.9751 401.3060 401.7959 0.0766 -1.0000 -1.0000 5610634 1599843383.00 151.4926 59.9965 32.0000 1.9738 1.9758 401.3611 401.8511 0.0766 -1.0000 -1.0000 5610697 1599843383.10 151.4926 59.9965 32.0000 1.9738 1.9758 401.2694 401.7596 0.0766 -1.0000 -1.0000 5610759 1599843383.20 151.4696 59.9965 32.0000 1.9744 1.9764 401.2628 401.7515 0.0763 -1.0000 -1.0000 5610837 1599843383.30 151.4696 59.9965 32.0000 1.9732 1.9752 401.2988 401.7894 0.0767 -1.0000 -1.0000 5611118 1599843383.40 151.4696 59.9965 32.0000 1.9731 1.9751 401.2832 401.7732 0.0767 -1.0000 -1.0000 5611181 1599843383.50 151.4696 59.9965 32.0000 1.9734 1.9754 401.2726 401.7630 0.0766 -1.0000 -1.0000 5611259 1599843383.60 151.4696 59.9965 32.0000 1.9733 1.9753 401.2993 401.7885 0.0765 -1.0000 -1.0000 5611321 1599843383.70 151.4777 59.9965 32.0000 1.9739 1.9759 401.3261 401.8155 0.0765 -1.0000 -1.0000 5611384 1599843383.80 151.5067 59.9965 32.0000 1.9737 1.9757 401.2953 401.7852 0.0767 -1.0000 -1.0000 5611618 1599843383.90 151.5067 59.9965 32.0000 1.9733 1.9752 401.2852 401.7754 0.0766 -1.0000 -1.0000 5611681 1599843384.00 151.5067 59.9965 32.0000 1.9742 1.9762 401.3100 401.8000 0.0766 -1.0000 -1.0000 5611759 1599843384.10 151.5067 59.9965 32.0000 1.9735 1.9755 401.2496 401.7397 0.0766 -1.0000 -1.0000 5611822 1599843384.20 151.5067 59.9965 32.0000 1.9732 1.9752 401.2528 401.7425 0.0766 -1.0000 -1.0000 5611884 1599843384.30 151.4897 59.9965 32.0000 1.9734 1.9754 401.3122 401.8022 0.0766 -1.0000 -1.0000 5612243 1599843384.40 151.4897 59.9965 32.0000 1.9733 1.9752 401.2722 401.7617 0.0765 -1.0000 -1.0000 5612306 1599843384.50 151.4897 59.9965 32.0000 1.9738 1.9758 401.3107 401.8007 0.0767 -1.0000 -1.0000 5612368 1599843384.60 151.4897 59.9965 32.0000 1.9736 1.9756 401.2495 401.7397 0.0766 -1.0000 -1.0000 5612446 1599843384.70 151.4897 59.9965 32.0000 1.9738 1.9758 401.3725 401.8623 0.0766 -1.0000 -1.0000 5612509 1599843384.80 151.5112 59.9968 32.0000 1.9735 1.9755 401.2969 401.7879 0.0767 -1.0000 -1.0000 5612571 1599843384.90 151.5397 59.9972 32.0000 1.9727 1.9747 401.2644 401.7541 0.0765 -1.0000 -1.0000 5612868 1599843385.00 151.5397 59.9972 32.0000 1.9731 1.9751 401.2683 401.7580 0.0766 -1.0000 -1.0000 5612930 1599843385.10 151.5397 59.9972 32.0000 1.9739 1.9758 401.2800 401.7698 0.0766 -1.0000 -1.0000 5612993 1599843385.20 151.5397 59.9972 32.0000 1.9740 1.9760 401.3231 401.8133 0.0766 -1.0000 -1.0000 5613071 1599843385.30 151.5397 59.9972 32.0000 1.9738 1.9758 401.2764 401.7666 0.0766 -1.0000 -1.0000 5613133 1599843385.40 151.5943 59.9972 32.0000 1.9740 1.9760 401.3141 401.8041 0.0766 -1.0000 -1.0000 5613368 1599843385.50 151.5943 59.9972 32.0000 1.9735 1.9755 401.2357 401.7250 0.0765 -1.0000 -1.0000 5613446 1599843385.60 151.5943 59.9972 32.0000 1.9738 1.9758 401.3715 401.8612 0.0766 -1.0000 -1.0000 5613508 1599843385.70 151.5943 59.9972 32.0000 1.9747 1.9767 401.2677 401.7578 0.0766 -1.0000 -1.0000 5613586 1599843385.80 151.5943 59.9972 32.0000 1.9743 1.9763 401.3484 401.8378 0.0765 -1.0000 -1.0000 5613633 1599843385.90 151.5555 59.9972 32.0000 1.9740 1.9760 401.2178 401.7068 0.0765 -1.0000 -1.0000 5613868 1599843386.00 151.5116 59.9972 32.0000 1.9734 1.9754 401.2514 401.7405 0.0765 -1.0000 -1.0000 5613930 1599843386.10 151.5116 59.9972 32.0000 1.9730 1.9750 401.3423 401.8314 0.0764 -1.0000 -1.0000 5613993 1599843386.20 151.5116 59.9972 32.0000 1.9738 1.9757 401.2499 401.7396 0.0766 -1.0000 -1.0000 5614071 1599843386.30 151.5116 59.9972 32.0000 1.9744 1.9764 401.3163 401.8063 0.0765 -1.0000 -1.0000 5614133 1599843386.40 151.5116 59.9972 32.0000 1.9737 1.9757 401.3204 401.8101 0.0766 -1.0000 -1.0000 5614196 1599843386.50 151.5376 59.9972 32.0000 1.9733 1.9753 401.2951 401.7845 0.0766 -1.0000 -1.0000 5614258 1599843386.60 151.5376 59.9972 32.0000 1.9730 1.9750 401.2895 401.7788 0.0764 -1.0000 -1.0000 5614336 1599843386.70 151.5376 59.9972 32.0000 1.9739 1.9759 401.2734 401.7632 0.0765 -1.0000 -1.0000 5614399 1599843386.80 151.5376 59.9972 32.0000 1.9733 1.9753 401.2996 401.7885 0.0764 -1.0000 -1.0000 5614461 1599843386.90 151.5376 59.9972 32.0000 1.9737 1.9756 401.3226 401.8123 0.0766 -1.0000 -1.0000 5614649 1599843387.00 151.5275 59.9972 32.0000 1.9737 1.9756 401.2735 401.7633 0.0766 -1.0000 -1.0000 5614711 1599843387.10 151.5261 59.9972 32.0000 1.9731 1.9751 401.2829 401.7721 0.0764 -1.0000 -1.0000 5614774 1599843387.20 151.5261 59.9972 32.0000 1.9740 1.9760 401.2718 401.7609 0.0765 -1.0000 -1.0000 5614852 1599843387.30 151.5261 59.9972 32.0000 1.9739 1.9758 401.2798 401.7693 0.0765 -1.0000 -1.0000 5614914 1599843387.40 151.5261 59.9972 32.0000 1.9728 1.9748 401.2941 401.7838 0.0765 -1.0000 -1.0000 5615133 1599843387.50 151.5261 59.9972 32.0000 1.9731 1.9751 401.2557 401.7452 0.0765 -1.0000 -1.0000 5615211 1599843387.60 151.5539 59.9972 32.0000 1.9731 1.9751 401.2661 401.7555 0.0765 -1.0000 -1.0000 5615274 1599843387.70 151.5539 59.9972 32.0000 1.9737 1.9757 401.2999 401.7894 0.0765 -1.0000 -1.0000 5615336 1599843387.80 151.5539 59.9972 32.0000 1.9743 1.9763 401.3613 401.8512 0.0766 -1.0000 -1.0000 5615399 1599843387.90 151.5539 59.9972 32.0000 1.9743 1.9763 401.3370 401.8269 0.0766 -1.0000 -1.0000 5615976 1599843388.00 151.5539 59.9972 32.0000 1.9737 1.9757 401.3288 401.8186 0.0765 -1.0000 -1.0000 5616055 1599843388.10 151.5380 59.9972 32.0000 1.9738 1.9758 401.2395 401.7293 0.0765 -1.0000 -1.0000 5616117 1599843388.20 151.5344 59.9972 32.0000 1.9733 1.9753 401.3338 401.8234 0.0766 -1.0000 -1.0000 5616180 1599843388.30 151.5344 59.9972 32.0000 1.9738 1.9757 401.2414 401.7312 0.0766 -1.0000 -1.0000 5616242 1599843388.40 151.5344 59.9972 32.0000 1.9741 1.9760 401.2859 401.7754 0.0765 -1.0000 -1.0000 5616305 1599843388.50 151.5344 59.9972 32.0000 1.9733 1.9753 401.2721 401.7622 0.0766 -1.0000 -1.0000 5616367 1599843388.60 151.5344 59.9972 32.0000 1.9737 1.9757 401.3224 401.8113 0.0764 -1.0000 -1.0000 5616445 1599843388.70 151.5204 59.9972 32.0000 1.9730 1.9750 401.2973 401.7864 0.0765 -1.0000 -1.0000 5616508 1599843388.80 151.5204 59.9972 32.0000 1.9735 1.9755 401.2946 401.7843 0.0765 -1.0000 -1.0000 5616570 1599843388.90 151.5204 59.9972 32.0000 1.9737 1.9757 401.3382 401.8277 0.0765 -1.0000 -1.0000 5616648 1599843389.00 151.5204 59.9972 32.0000 1.9732 1.9752 401.3017 401.7913 0.0765 -1.0000 -1.0000 5616867 1599843389.10 151.5204 59.9972 32.0000 1.9725 1.9745 401.2727 401.7616 0.0764 -1.0000 -1.0000 5616929 1599843389.20 151.4597 59.9972 32.0000 1.9730 1.9749 401.2580 401.7479 0.0766 -1.0000 -1.0000 5617007 1599843389.30 151.4597 59.9972 32.0000 1.9732 1.9752 401.3182 401.8086 0.0766 -1.0000 -1.0000 5617070 1599843389.40 151.4597 59.9972 32.0000 1.9735 1.9755 401.2978 401.7883 0.0768 -1.0000 -1.0000 5617132 1599843389.50 151.4597 59.9972 32.0000 1.9731 1.9751 401.2685 401.7589 0.0767 -1.0000 -1.0000 5617367 1599843389.60 151.4597 59.9972 32.0000 1.9729 1.9749 401.2925 401.7824 0.0765 -1.0000 -1.0000 5617429 1599843389.70 151.4963 59.9969 32.0000 1.9728 1.9748 401.3175 401.8071 0.0765 -1.0000 -1.0000 5617492 1599843389.80 151.5237 59.9966 32.0000 1.9738 1.9758 401.3145 401.8042 0.0766 -1.0000 -1.0000 5617554 1599843389.90 151.5237 59.9966 32.0000 1.9742 1.9762 401.3221 401.8121 0.0766 -1.0000 -1.0000 5617617 1599843390.00 151.5237 59.9966 32.0000 1.9733 1.9753 401.3275 401.8172 0.0765 -1.0000 -1.0000 5617867 1599843390.10 151.5237 59.9966 32.0000 1.9727 1.9747 401.3308 401.8205 0.0766 -1.0000 -1.0000 5617929 1599843390.20 151.5237 59.9966 32.0000 1.9735 1.9755 401.2971 401.7875 0.0767 -1.0000 -1.0000 5617992 1599843390.30 151.5237 59.9966 32.0000 1.9732 1.9752 401.2464 401.7356 0.0765 -1.0000 -1.0000 5618054 1599843390.40 151.4788 59.9966 32.0000 1.9735 1.9755 401.3011 401.7904 0.0765 -1.0000 -1.0000 5618132 1599843390.50 151.4788 59.9966 32.0000 1.9737 1.9757 401.2878 401.7789 0.0768 -1.0000 -1.0000 5618351 1599843390.60 151.4788 59.9966 32.0000 1.9731 1.9751 401.2241 401.7146 0.0767 -1.0000 -1.0000 5618429 1599843390.70 151.4788 59.9966 32.0000 1.9733 1.9753 401.2893 401.7794 0.0766 -1.0000 -1.0000 5618492 1599843390.80 151.4788 59.9966 32.0000 1.9730 1.9750 401.2962 401.7854 0.0765 -1.0000 -1.0000 5618554 1599843390.90 151.4779 59.9966 32.0000 1.9738 1.9758 401.2733 401.7638 0.0767 -1.0000 -1.0000 5618632 1599843391.00 151.4773 59.9966 32.0000 1.9731 1.9751 401.2778 401.7681 0.0766 -1.0000 -1.0000 5618960 1599843391.10 151.4773 59.9966 32.0000 1.9733 1.9752 401.2515 401.7418 0.0766 -1.0000 -1.0000 5619023 1599843391.20 151.4773 59.9966 32.0000 1.9739 1.9759 401.3092 401.7988 0.0766 -1.0000 -1.0000 5619101 1599843391.30 151.4773 59.9966 32.0000 1.9735 1.9755 401.2976 401.7875 0.0766 -1.0000 -1.0000 5619163 1599843391.40 151.4756 59.9966 32.0000 1.9729 1.9749 401.3459 401.8356 0.0766 -1.0000 -1.0000 5619226 1599843391.50 151.4451 59.9966 32.0000 1.9733 1.9753 401.2894 401.7799 0.0766 -1.0000 -1.0000 5619335 1599843391.60 151.4451 59.9966 32.0000 1.9735 1.9755 401.2706 401.7602 0.0766 -1.0000 -1.0000 5619398 1599843391.70 151.4451 59.9966 32.0000 1.9728 1.9748 401.2785 401.7682 0.0765 -1.0000 -1.0000 5619476 1599843391.80 151.4451 59.9966 32.0000 1.9735 1.9754 401.2417 401.7311 0.0765 -1.0000 -1.0000 5619538 1599843391.90 151.4451 59.9966 32.0000 1.9729 1.9749 401.2610 401.7515 0.0767 -1.0000 -1.0000 5619601 1599843392.00 151.5443 59.9966 32.0000 1.9727 1.9747 401.3223 401.8122 0.0765 -1.0000 -1.0000 5619663 1599843392.10 151.5443 59.9966 32.0000 1.9732 1.9752 401.3025 401.7924 0.0767 -1.0000 -1.0000 5619851 1599843392.20 151.5443 59.9966 32.0000 1.9734 1.9754 401.2852 401.7749 0.0765 -1.0000 -1.0000 5619913 1599843392.30 151.5443 59.9966 32.0000 1.9738 1.9757 401.3230 401.8122 0.0765 -1.0000 -1.0000 5619991 1599843392.40 151.5443 59.9966 32.0000 1.9740 1.9760 401.3737 401.8640 0.0766 -1.0000 -1.0000 5620054 1599843392.50 151.5344 59.9966 32.0000 1.9739 1.9759 401.2938 401.7830 0.0764 -1.0000 -1.0000 5620116 1599843392.60 151.5135 59.9966 32.0000 1.9729 1.9749 401.3307 401.8200 0.0766 -1.0000 -1.0000 5620600 1599843392.70 151.5135 59.9966 32.0000 1.9734 1.9754 401.2879 401.7778 0.0766 -1.0000 -1.0000 5620663 1599843392.80 151.5135 59.9966 32.0000 1.9735 1.9755 401.3100 401.7999 0.0766 -1.0000 -1.0000 5620725 1599843392.90 151.5135 59.9966 32.0000 1.9736 1.9756 401.2477 401.7373 0.0765 -1.0000 -1.0000 5620804 1599843393.00 151.5135 59.9966 32.0000 1.9732 1.9751 401.3173 401.8071 0.0766 -1.0000 -1.0000 5620866 1599843393.10 151.5187 59.9966 32.0000 1.9736 1.9756 401.2893 401.7799 0.0767 -1.0000 -1.0000 5621100 1599843393.20 151.5187 59.9966 32.0000 1.9724 1.9744 401.2797 401.7703 0.0767 -1.0000 -1.0000 5621163 1599843393.30 151.5187 59.9966 32.0000 1.9730 1.9749 401.3779 401.8681 0.0766 -1.0000 -1.0000 5621225 1599843393.40 151.5187 59.9966 32.0000 1.9733 1.9753 401.3303 401.8200 0.0766 -1.0000 -1.0000 5621288 1599843393.50 151.5187 59.9966 32.0000 1.9735 1.9755 401.3148 401.8047 0.0766 -1.0000 -1.0000 5621366 1599843393.60 151.5162 59.9966 32.0000 1.9734 1.9754 401.3156 401.8056 0.0766 -1.0000 -1.0000 5621600 1599843393.70 151.5152 59.9966 32.0000 1.9733 1.9753 401.2552 401.7451 0.0766 -1.0000 -1.0000 5621678 1599843393.80 151.5152 59.9966 32.0000 1.9735 1.9755 401.3121 401.8015 0.0765 -1.0000 -1.0000 5621741 1599843393.90 151.5152 59.9966 32.0000 1.9736 1.9755 401.2616 401.7510 0.0766 -1.0000 -1.0000 5621803 1599843394.00 151.5152 59.9966 32.0000 1.9735 1.9755 401.2241 401.7153 0.0769 -1.0000 -1.0000 5621866 1599843394.10 151.5152 59.9966 32.0000 1.9738 1.9758 401.1979 401.6881 0.0766 -1.0000 -1.0000 5621928 1599843394.20 151.5393 59.9966 32.0000 1.9729 1.9748 401.3677 401.8578 0.0766 -1.0000 -1.0000 5622069 1599843394.30 151.5393 59.9966 32.0000 1.9725 1.9745 401.3475 401.8374 0.0766 -1.0000 -1.0000 5622147 1599843394.40 151.5393 59.9966 32.0000 1.9735 1.9755 401.3006 401.7900 0.0765 -1.0000 -1.0000 5622209 1599843394.50 151.5393 59.9966 32.0000 1.9734 1.9754 401.3101 401.7996 0.0765 -1.0000 -1.0000 5622272 1599843394.60 151.5393 59.9966 32.0000 1.9740 1.9760 401.2770 401.7667 0.0765 -1.0000 -1.0000 5622366 1599843394.70 151.5371 59.9966 32.0000 1.9736 1.9756 401.3371 401.8273 0.0766 -1.0000 -1.0000 5622428 1599843394.80 151.5230 59.9966 32.0000 1.9736 1.9756 401.2531 401.7429 0.0766 -1.0000 -1.0000 5622491 1599843394.90 151.5230 59.9966 32.0000 1.9732 1.9752 401.2671 401.7565 0.0765 -1.0000 -1.0000 5622553 1599843395.00 151.5230 59.9966 32.0000 1.9736 1.9756 401.2998 401.7900 0.0766 -1.0000 -1.0000 5622616 1599843395.10 151.5230 59.9966 32.0000 1.9735 1.9755 401.3106 401.8008 0.0767 -1.0000 -1.0000 5622865 1599843395.20 151.5230 59.9966 32.0000 1.9730 1.9750 401.3282 401.8174 0.0764 -1.0000 -1.0000 5622944 1599843395.30 151.5127 59.9966 32.0000 1.9730 1.9750 401.3584 401.8478 0.0765 -1.0000 -1.0000 5623006 1599843395.40 151.5127 59.9966 32.0000 1.9736 1.9756 401.2907 401.7805 0.0765 -1.0000 -1.0000 5623069 1599843395.50 151.5127 59.9966 32.0000 1.9741 1.9760 401.3354 401.8249 0.0765 -1.0000 -1.0000 5623131 1599843395.60 151.5127 59.9966 32.0000 1.9743 1.9763 401.3244 401.8137 0.0765 -1.0000 -1.0000 5623412 1599843395.70 151.5127 59.9966 32.0000 1.9733 1.9753 401.3050 401.7942 0.0764 -1.0000 -1.0000 5623490 1599843395.80 151.5204 59.9966 32.0000 1.9732 1.9752 401.3044 401.7931 0.0765 -1.0000 -1.0000 5623553 1599843395.90 151.5594 59.9966 32.0000 1.9737 1.9756 401.3108 401.8019 0.0767 -1.0000 -1.0000 5623615 1599843396.00 151.5594 59.9966 32.0000 1.9736 1.9756 401.3376 401.8271 0.0765 -1.0000 -1.0000 5623693 1599843396.10 151.5594 59.9966 32.0000 1.9739 1.9759 401.3184 401.8075 0.0765 -1.0000 -1.0000 5623928 1599843396.20 151.5594 59.9966 32.0000 1.9740 1.9760 401.3719 401.8616 0.0765 -1.0000 -1.0000 5623990 1599843396.30 151.5594 59.9966 32.0000 1.9742 1.9762 401.2359 401.7254 0.0765 -1.0000 -1.0000 5624053 1599843396.40 151.5189 59.9966 32.0000 1.9734 1.9754 401.2934 401.7829 0.0765 -1.0000 -1.0000 5624115 1599843396.50 151.5189 59.9966 32.0000 1.9738 1.9758 401.2684 401.7573 0.0764 -1.0000 -1.0000 5624178 1599843396.60 151.5189 59.9966 32.0000 1.9738 1.9758 401.3217 401.8109 0.0765 -1.0000 -1.0000 5624256 1599843396.70 151.5189 59.9966 32.0000 1.9734 1.9754 401.3791 401.8698 0.0767 -1.0000 -1.0000 5624350 1599843396.80 151.5189 59.9966 32.0000 1.9738 1.9758 401.2768 401.7662 0.0765 -1.0000 -1.0000 5624412 1599843396.90 151.5189 59.9966 32.0000 1.9734 1.9754 401.3354 401.8247 0.0764 -1.0000 -1.0000 5624474 1599843397.00 151.5717 59.9966 32.0000 1.9734 1.9754 401.3480 401.8379 0.0766 -1.0000 -1.0000 5624537 1599843397.10 151.5717 59.9966 32.0000 1.9735 1.9755 401.3702 401.8605 0.0766 -1.0000 -1.0000 5624615 1599843397.20 151.5717 59.9966 32.0000 1.9735 1.9755 401.3402 401.8307 0.0767 -1.0000 -1.0000 5624896 1599843397.30 151.5717 59.9966 32.0000 1.9735 1.9754 401.2799 401.7690 0.0764 -1.0000 -1.0000 5624959 1599843397.40 151.5717 59.9966 32.0000 1.9742 1.9762 401.3122 401.8007 0.0764 -1.0000 -1.0000 5625021 1599843397.50 151.5249 59.9966 32.0000 1.9736 1.9755 401.3071 401.7974 0.0767 -1.0000 -1.0000 5625099 1599843397.60 151.5249 59.9966 32.0000 1.9741 1.9761 401.2574 401.7473 0.0766 -1.0000 -1.0000 5625162 1599843397.70 151.5249 59.9966 32.0000 1.9732 1.9752 401.3584 401.8479 0.0765 -1.0000 -1.0000 5625646 1599843397.80 151.5249 59.9966 32.0000 1.9732 1.9751 401.3351 401.8253 0.0767 -1.0000 -1.0000 5625771 1599843397.90 151.5249 59.9966 32.0000 1.9732 1.9752 401.3013 401.7927 0.0766 -1.0000 -1.0000 5625834 1599843398.00 151.5249 59.9966 32.0000 1.9734 1.9754 401.3199 401.8085 0.0764 -1.0000 -1.0000 5625896 1599843398.10 151.4874 59.9966 32.0000 1.9734 1.9754 401.2658 401.7547 0.0765 -1.0000 -1.0000 5625959 1599843398.20 151.4874 59.9966 32.0000 1.9734 1.9754 401.3333 401.8230 0.0766 -1.0000 -1.0000 5626130 1599843398.30 151.4874 59.9966 32.0000 1.9731 1.9751 401.3063 401.7963 0.0766 -1.0000 -1.0000 5626208 1599843398.40 151.4874 59.9966 32.0000 1.9730 1.9749 401.2805 401.7708 0.0766 -1.0000 -1.0000 5626271 1599843398.50 151.4874 59.9966 32.0000 1.9725 1.9745 401.2921 401.7815 0.0765 -1.0000 -1.0000 5626333 1599843398.60 151.5289 59.9966 32.0000 1.9741 1.9761 401.3153 401.8050 0.0766 -1.0000 -1.0000 5626412 1599843398.70 151.5289 59.9966 32.0000 1.9743 1.9763 401.2089 401.6986 0.0766 -1.0000 -1.0000 5626833 1599843398.80 151.5289 59.9966 32.0000 1.9736 1.9756 401.3751 401.8650 0.0766 -1.0000 -1.0000 5626896 1599843398.90 151.5289 59.9966 32.0000 1.9733 1.9752 401.3149 401.8042 0.0765 -1.0000 -1.0000 5626990 1599843399.00 151.5289 59.9966 32.0000 1.9727 1.9747 401.3303 401.8201 0.0766 -1.0000 -1.0000 5627052 1599843399.10 151.5188 59.9966 32.0000 1.9737 1.9757 401.3581 401.8481 0.0766 -1.0000 -1.0000 5627115 1599843399.20 151.5130 59.9966 32.0000 1.9734 1.9754 401.3362 401.8264 0.0766 -1.0000 -1.0000 5627364 1599843399.30 151.5130 59.9966 32.0000 1.9736 1.9756 401.2961 401.7850 0.0765 -1.0000 -1.0000 5627427 1599843399.40 151.5130 59.9966 32.0000 1.9731 1.9751 401.3053 401.7954 0.0767 -1.0000 -1.0000 5627489 1599843399.50 151.5130 59.9966 32.0000 1.9736 1.9756 401.3022 401.7928 0.0767 -1.0000 -1.0000 5627552 1599843399.60 151.5130 59.9966 32.0000 1.9743 1.9763 401.3067 401.7967 0.0766 -1.0000 -1.0000 5627614 1599843399.70 151.5217 59.9975 32.0000 1.9733 1.9753 401.3780 401.8671 0.0764 -1.0000 -1.0000 5627880 1599843399.80 151.5217 59.9975 32.0000 1.9733 1.9753 401.2868 401.7758 0.0765 -1.0000 -1.0000 5627942 1599843399.90 151.5217 59.9975 32.0000 1.9741 1.9761 401.2989 401.7887 0.0765 -1.0000 -1.0000 5628005 1599843400.00 151.5217 59.9975 32.0000 1.9732 1.9752 401.2851 401.7742 0.0765 -1.0000 -1.0000 5628067 1599843400.10 151.5217 59.9975 32.0000 1.9741 1.9761 401.3185 401.8073 0.0765 -1.0000 -1.0000 5628130 1599843400.20 151.5217 59.9975 32.0000 1.9738 1.9758 401.3281 401.8183 0.0766 -1.0000 -1.0000 5628192 1599843400.30 151.5288 59.9975 32.0000 1.9739 1.9759 401.3491 401.8382 0.0764 -1.0000 -1.0000 5628395 1599843400.40 151.5688 59.9975 32.0000 1.9739 1.9759 401.4340 401.9230 0.0764 -1.0000 -1.0000 5628458 1599843400.50 151.5688 59.9975 32.0000 1.9739 1.9759 401.3253 401.8137 0.0764 -1.0000 -1.0000 5628520 1599843400.60 151.5688 59.9975 32.0000 1.9741 1.9761 401.3709 401.8607 0.0766 -1.0000 -1.0000 5628583 1599843400.70 151.5481 59.9975 32.0000 1.9737 1.9757 401.2703 401.7599 0.0765 -1.0000 -1.0000 5628645 1599843400.80 151.5111 59.9975 32.0000 1.9732 1.9752 401.3125 401.8015 0.0764 -1.0000 -1.0000 5628927 1599843400.90 151.5111 59.9975 32.0000 1.9734 1.9754 401.2894 401.7794 0.0766 -1.0000 -1.0000 5629005 1599843401.00 151.5111 59.9975 32.0000 1.9738 1.9758 401.3587 401.8485 0.0765 -1.0000 -1.0000 5629067 1599843401.10 151.5111 59.9975 32.0000 1.9737 1.9757 401.3107 401.8001 0.0765 -1.0000 -1.0000 5629130 1599843401.20 151.5111 59.9975 32.0000 1.9742 1.9762 401.3373 401.8268 0.0765 -1.0000 -1.0000 5629192 1599843401.30 151.5462 59.9975 32.0000 1.9736 1.9756 401.3291 401.8183 0.0765 -1.0000 -1.0000 5629380 1599843401.40 151.5462 59.9975 32.0000 1.9730 1.9750 401.3341 401.8236 0.0765 -1.0000 -1.0000 5629442 1599843401.50 151.5462 59.9975 32.0000 1.9734 1.9754 401.4207 401.9106 0.0766 -1.0000 -1.0000 5629520 1599843401.60 151.5462 59.9975 32.0000 1.9737 1.9757 401.2858 401.7760 0.0766 -1.0000 -1.0000 5629583 1599843401.70 151.5462 59.9975 32.0000 1.9741 1.9761 401.3076 401.7972 0.0765 -1.0000 -1.0000 5629645 1599843401.80 151.6234 59.9975 32.0000 1.9746 1.9766 401.3937 401.8833 0.0766 -1.0000 -1.0000 5629833 1599843401.90 151.6389 59.9975 32.0000 1.9732 1.9752 401.3951 401.8853 0.0765 -1.0000 -1.0000 5629895 1599843402.00 151.6389 59.9975 32.0000 1.9736 1.9756 401.3411 401.8304 0.0765 -1.0000 -1.0000 5629958 1599843402.10 151.6389 59.9975 32.0000 1.9750 1.9770 401.2918 401.7809 0.0764 -1.0000 -1.0000 5630020 1599843402.20 151.6389 59.9975 32.0000 1.9736 1.9756 401.3909 401.8805 0.0766 -1.0000 -1.0000 5630083 1599843402.30 151.6389 59.9975 32.0000 1.9733 1.9753 401.3591 401.8494 0.0766 -1.0000 -1.0000 5630989 1599843402.40 151.6033 59.9975 32.0000 1.9739 1.9758 401.2920 401.7807 0.0765 -1.0000 -1.0000 5631051 1599843402.50 151.6033 59.9975 32.0000 1.9741 1.9761 401.2914 401.7814 0.0766 -1.0000 -1.0000 5631114 1599843402.60 151.6033 59.9975 32.0000 1.9741 1.9761 401.3084 401.7982 0.0765 -1.0000 -1.0000 5631192 1599843402.70 151.6033 59.9975 32.0000 1.9739 1.9758 401.3188 401.8080 0.0765 -1.0000 -1.0000 5631254 1599843402.80 151.6033 59.9975 32.0000 1.9742 1.9762 401.3740 401.8634 0.0765 -1.0000 -1.0000 5631317 1599843402.90 151.4850 59.9975 32.0000 1.9743 1.9763 401.3341 401.8246 0.0766 -1.0000 -1.0000 5631395 1599843403.00 151.4850 59.9975 32.0000 1.9736 1.9756 401.3080 401.7975 0.0765 -1.0000 -1.0000 5631442 1599843403.10 151.4850 59.9975 32.0000 1.9735 1.9755 401.3065 401.7960 0.0765 -1.0000 -1.0000 5631504 1599843403.20 151.4850 59.9975 32.0000 1.9739 1.9759 401.4002 401.8892 0.0765 -1.0000 -1.0000 5631582 1599843403.30 151.4850 59.9975 32.0000 1.9737 1.9757 401.3033 401.7923 0.0764 -1.0000 -1.0000 5631645 1599843403.40 151.4893 59.9975 32.0000 1.9735 1.9755 401.4141 401.9039 0.0766 -1.0000 -1.0000 5631707 1599843403.50 151.5001 59.9975 32.0000 1.9737 1.9757 401.2970 401.7866 0.0766 -1.0000 -1.0000 5631785 1599843403.60 151.5001 59.9975 32.0000 1.9733 1.9753 401.3205 401.8102 0.0765 -1.0000 -1.0000 5631848 1599843403.70 151.5001 59.9975 32.0000 1.9735 1.9755 401.3428 401.8326 0.0765 -1.0000 -1.0000 5631910 1599843403.80 151.5001 59.9975 32.0000 1.9738 1.9757 401.3474 401.8363 0.0764 -1.0000 -1.0000 5631973 1599843403.90 151.5001 59.9975 32.0000 1.9735 1.9755 401.3276 401.8173 0.0766 -1.0000 -1.0000 5632035 1599843404.00 151.4993 59.9975 32.0000 1.9735 1.9755 401.4172 401.9071 0.0765 -1.0000 -1.0000 5632113 1599843404.10 151.4993 59.9975 32.0000 1.9737 1.9757 401.3596 401.8488 0.0765 -1.0000 -1.0000 5632176 1599843404.20 151.4993 59.9975 32.0000 1.9732 1.9752 401.2598 401.7499 0.0767 -1.0000 -1.0000 5632238 1599843404.30 151.4993 59.9975 32.0000 1.9733 1.9753 401.3210 401.8113 0.0767 -1.0000 -1.0000 5632316 1599843404.40 151.4993 59.9975 32.0000 1.9724 1.9744 401.2634 401.7532 0.0765 -1.0000 -1.0000 5632379 1599843404.50 151.4993 59.9975 32.0000 1.9729 1.9749 401.3336 401.8246 0.0768 -1.0000 -1.0000 5632441 1599843404.60 151.4993 59.9975 32.0000 1.9728 1.9748 401.2837 401.7740 0.0766 -1.0000 -1.0000 5632504 1599843404.70 151.4993 59.9975 32.0000 1.9731 1.9751 401.3279 401.8184 0.0767 -1.0000 -1.0000 5632566 1599843404.80 151.4993 59.9975 32.0000 1.9730 1.9750 401.3791 401.8688 0.0765 -1.0000 -1.0000 5632629 1599843404.90 151.4993 59.9975 32.0000 1.9730 1.9749 401.3341 401.8230 0.0764 -1.0000 -1.0000 5632707 1599843405.00 151.4993 59.9975 32.0000 1.9723 1.9743 401.3236 401.8132 0.0766 -1.0000 -1.0000 5632769 1599843405.10 151.4877 59.9970 32.0000 1.9733 1.9753 401.3321 401.8221 0.0766 -1.0000 -1.0000 5632832 1599843405.20 151.4877 59.9970 32.0000 1.9735 1.9755 401.3727 401.8632 0.0767 -1.0000 -1.0000 5632910 1599843405.30 151.4877 59.9970 32.0000 1.9736 1.9756 401.4029 401.8938 0.0767 -1.0000 -1.0000 5632973 1599843405.40 151.4877 59.9970 32.0000 1.9725 1.9745 401.3677 401.8568 0.0765 -1.0000 -1.0000 5633035 1599843405.50 151.4877 59.9970 32.0000 1.9728 1.9748 401.3017 401.7915 0.0766 -1.0000 -1.0000 5633098 1599843405.60 151.4179 59.9970 32.0000 1.9729 1.9748 401.3490 401.8381 0.0764 -1.0000 -1.0000 5633160 1599843405.70 151.4155 59.9970 32.0000 1.9726 1.9745 401.2511 401.7407 0.0766 -1.0000 -1.0000 5633238 1599843405.80 151.4155 59.9970 32.0000 1.9729 1.9749 401.3402 401.8302 0.0766 -1.0000 -1.0000 5633301 1599843405.90 151.4155 59.9970 32.0000 1.9732 1.9752 401.2682 401.7585 0.0767 -1.0000 -1.0000 5634129 1599843406.00 151.4155 59.9970 32.0000 1.9731 1.9751 401.2546 401.7445 0.0766 -1.0000 -1.0000 5634207 1599843406.10 151.4155 59.9970 32.0000 1.9731 1.9750 401.2956 401.7858 0.0766 -1.0000 -1.0000 5634269 1599843406.20 151.4346 59.9970 32.0000 1.9729 1.9749 401.2924 401.7819 0.0765 -1.0000 -1.0000 5634332 1599843406.30 151.4346 59.9970 32.0000 1.9724 1.9744 401.3696 401.8602 0.0767 -1.0000 -1.0000 5634410 1599843406.40 151.4346 59.9970 32.0000 1.9734 1.9754 401.3300 401.8203 0.0767 -1.0000 -1.0000 5634472 1599843406.50 151.4346 59.9970 32.0000 1.9730 1.9750 401.3542 401.8450 0.0767 -1.0000 -1.0000 5634535 1599843406.60 151.4346 59.9970 32.0000 1.9725 1.9745 401.2301 401.7203 0.0766 -1.0000 -1.0000 5634613 1599843406.70 151.4650 59.9970 32.0000 1.9729 1.9749 401.2856 401.7759 0.0767 -1.0000 -1.0000 5634675 1599843406.80 151.4739 59.9970 32.0000 1.9733 1.9753 401.2381 401.7282 0.0766 -1.0000 -1.0000 5634738 1599843406.90 151.4739 59.9970 32.0000 1.9733 1.9753 401.3318 401.8223 0.0767 -1.0000 -1.0000 5634816 1599843407.00 151.4739 59.9970 32.0000 1.9731 1.9750 401.3225 401.8127 0.0766 -1.0000 -1.0000 5634863 1599843407.10 151.4739 59.9970 32.0000 1.9732 1.9752 401.3046 401.7940 0.0765 -1.0000 -1.0000 5634941 1599843407.20 151.4734 59.9970 32.0000 1.9729 1.9748 401.2662 401.7559 0.0766 -1.0000 -1.0000 5635003 1599843407.30 151.4519 59.9970 32.0000 1.9734 1.9754 401.3859 401.8757 0.0765 -1.0000 -1.0000 5635066 1599843407.40 151.4519 59.9970 32.0000 1.9734 1.9754 401.3793 401.8693 0.0767 -1.0000 -1.0000 5635128 1599843407.50 151.4519 59.9970 32.0000 1.9729 1.9749 401.2394 401.7291 0.0766 -1.0000 -1.0000 5635378 1599843407.60 151.4519 59.9970 32.0000 1.9729 1.9749 401.3212 401.8112 0.0765 -1.0000 -1.0000 5635441 1599843407.70 151.4519 59.9970 32.0000 1.9733 1.9753 401.3393 401.8293 0.0766 -1.0000 -1.0000 5635644 1599843407.80 151.4419 59.9970 32.0000 1.9731 1.9751 401.3095 401.7992 0.0766 -1.0000 -1.0000 5635706 1599843407.90 151.4409 59.9970 32.0000 1.9729 1.9748 401.2924 401.7824 0.0766 -1.0000 -1.0000 5635769 1599843408.00 151.4409 59.9970 32.0000 1.9726 1.9746 401.3517 401.8419 0.0766 -1.0000 -1.0000 5635862 1599843408.10 151.4409 59.9970 32.0000 1.9728 1.9748 401.3908 401.8809 0.0765 -1.0000 -1.0000 5635925 1599843408.20 151.4409 59.9970 32.0000 1.9733 1.9752 401.3137 401.8029 0.0765 -1.0000 -1.0000 5635987 1599843408.30 151.4399 59.9970 32.0000 1.9733 1.9753 401.3527 401.8423 0.0765 -1.0000 -1.0000 5636066 1599843408.40 151.4307 59.9970 32.0000 1.9729 1.9749 401.2668 401.7568 0.0766 -1.0000 -1.0000 5636128 1599843408.50 151.4307 59.9970 32.0000 1.9738 1.9758 401.3171 401.8071 0.0766 -1.0000 -1.0000 5636191 1599843408.60 151.4307 59.9970 32.0000 1.9731 1.9751 401.3107 401.8010 0.0766 -1.0000 -1.0000 5636269 1599843408.70 151.4307 59.9970 32.0000 1.9728 1.9747 401.2776 401.7667 0.0765 -1.0000 -1.0000 5636331 1599843408.80 151.4307 59.9970 32.0000 1.9733 1.9753 401.3279 401.8176 0.0765 -1.0000 -1.0000 5636394 1599843408.90 151.4307 59.9970 32.0000 1.9729 1.9749 401.3767 401.8673 0.0767 -1.0000 -1.0000 5636456 1599843409.00 151.4307 59.9970 32.0000 1.9730 1.9750 401.3190 401.8090 0.0766 -1.0000 -1.0000 5636628 1599843409.10 151.5076 59.9970 32.0000 1.9732 1.9752 401.3328 401.8220 0.0764 -1.0000 -1.0000 5636706 1599843409.20 151.5076 59.9970 32.0000 1.9733 1.9752 401.2715 401.7613 0.0766 -1.0000 -1.0000 5636768 1599843409.30 151.5076 59.9970 32.0000 1.9735 1.9755 401.3663 401.8561 0.0767 -1.0000 -1.0000 5636831 1599843409.40 151.5076 59.9970 32.0000 1.9735 1.9754 401.3784 401.8685 0.0765 -1.0000 -1.0000 5636893 1599843409.50 151.5076 59.9970 32.0000 1.9738 1.9758 401.3183 401.8077 0.0765 -1.0000 -1.0000 5637643 1599843409.60 151.5076 59.9970 32.0000 1.9731 1.9751 401.3678 401.8573 0.0766 -1.0000 -1.0000 5637706 1599843409.70 151.5011 59.9969 32.0000 1.9726 1.9746 401.3131 401.8036 0.0767 -1.0000 -1.0000 5637784 1599843409.80 151.4967 59.9968 32.0000 1.9739 1.9759 401.3409 401.8317 0.0767 -1.0000 -1.0000 5637846 1599843409.90 151.4967 59.9968 32.0000 1.9736 1.9756 401.3583 401.8481 0.0765 -1.0000 -1.0000 5637909 1599843410.00 151.4967 59.9968 32.0000 1.9736 1.9756 401.3599 401.8497 0.0766 -1.0000 -1.0000 5637971 1599843410.10 151.4967 59.9968 32.0000 1.9732 1.9752 401.3304 401.8207 0.0766 -1.0000 -1.0000 5638034 1599843410.20 151.4866 59.9968 32.0000 1.9727 1.9747 401.3190 401.8091 0.0766 -1.0000 -1.0000 5638096 1599843410.30 151.4387 59.9968 32.0000 1.9732 1.9752 401.3210 401.8103 0.0764 -1.0000 -1.0000 5638174 1599843410.40 151.4387 59.9968 32.0000 1.9734 1.9754 401.2444 401.7343 0.0766 -1.0000 -1.0000 5638237 1599843410.50 151.4387 59.9968 32.0000 1.9733 1.9753 401.3214 401.8117 0.0767 -1.0000 -1.0000 5638362 1599843410.60 151.4387 59.9968 32.0000 1.9729 1.9749 401.2453 401.7358 0.0766 -1.0000 -1.0000 5638440 1599843410.70 151.4387 59.9968 32.0000 1.9728 1.9748 401.3220 401.8112 0.0766 -1.0000 -1.0000 5638503 1599843410.80 151.4538 59.9968 32.0000 1.9736 1.9756 401.3066 401.7975 0.0767 -1.0000 -1.0000 5638627 1599843410.90 151.4538 59.9968 32.0000 1.9731 1.9751 401.3296 401.8194 0.0765 -1.0000 -1.0000 5638690 1599843411.00 151.4538 59.9968 32.0000 1.9735 1.9754 401.3124 401.8026 0.0766 -1.0000 -1.0000 5638752 1599843411.10 151.4538 59.9968 32.0000 1.9724 1.9744 401.3149 401.8048 0.0766 -1.0000 -1.0000 5638815 1599843411.20 151.4538 59.9968 32.0000 1.9729 1.9749 401.3330 401.8234 0.0767 -1.0000 -1.0000 5638893 1599843411.30 151.4803 59.9968 32.0000 1.9735 1.9755 401.2952 401.7863 0.0767 -1.0000 -1.0000 5638955 1599843411.40 151.5003 59.9968 32.0000 1.9737 1.9757 401.3149 401.8050 0.0766 -1.0000 -1.0000 5639018 1599843411.50 151.5003 59.9968 32.0000 1.9737 1.9757 401.3272 401.8180 0.0768 -1.0000 -1.0000 5639096 1599843411.60 151.5003 59.9968 32.0000 1.9735 1.9755 401.3285 401.8195 0.0766 -1.0000 -1.0000 5640049 1599843411.70 151.5003 59.9968 32.0000 1.9730 1.9750 401.3641 401.8539 0.0767 -1.0000 -1.0000 5640111 1599843411.80 151.5003 59.9968 32.0000 1.9727 1.9747 401.3511 401.8398 0.0764 -1.0000 -1.0000 5640174 1599843411.90 151.4879 59.9968 32.0000 1.9735 1.9755 401.3046 401.7944 0.0766 -1.0000 -1.0000 5640236 1599843412.00 151.4879 59.9968 32.0000 1.9743 1.9763 401.3531 401.8434 0.0766 -1.0000 -1.0000 5640315 1599843412.10 151.4879 59.9968 32.0000 1.9742 1.9762 401.3727 401.8628 0.0766 -1.0000 -1.0000 5640377 1599843412.20 151.4879 59.9968 32.0000 1.9736 1.9756 401.3026 401.7936 0.0767 -1.0000 -1.0000 5640440 1599843412.30 151.4879 59.9968 32.0000 1.9737 1.9757 401.2978 401.7877 0.0765 -1.0000 -1.0000 5640518 1599843412.40 151.4787 59.9968 32.0000 1.9734 1.9754 401.3861 401.8766 0.0766 -1.0000 -1.0000 5640580 1599843412.50 151.4770 59.9968 32.0000 1.9737 1.9757 401.3221 401.8124 0.0767 -1.0000 -1.0000 5640643 1599843412.60 151.4770 59.9968 32.0000 1.9739 1.9758 401.3076 401.7981 0.0767 -1.0000 -1.0000 5640705 1599843412.70 151.4770 59.9968 32.0000 1.9733 1.9753 401.3892 401.8799 0.0767 -1.0000 -1.0000 5640768 1599843412.80 151.4770 59.9968 32.0000 1.9729 1.9749 401.2854 401.7752 0.0765 -1.0000 -1.0000 5640830 1599843412.90 151.4770 59.9968 32.0000 1.9734 1.9754 401.3457 401.8357 0.0766 -1.0000 -1.0000 5640908 1599843413.00 151.5024 59.9968 32.0000 1.9732 1.9752 401.2847 401.7742 0.0765 -1.0000 -1.0000 5640971 1599843413.10 151.5137 59.9968 32.0000 1.9735 1.9755 401.3141 401.8034 0.0765 -1.0000 -1.0000 5641033 1599843413.20 151.5137 59.9968 32.0000 1.9741 1.9761 401.3032 401.7930 0.0766 -1.0000 -1.0000 5641111 1599843413.30 151.5137 59.9968 32.0000 1.9734 1.9753 401.3403 401.8303 0.0765 -1.0000 -1.0000 5641158 1599843413.40 151.5137 59.9968 32.0000 1.9735 1.9755 401.3515 401.8417 0.0767 -1.0000 -1.0000 5641236 1599843413.50 151.5137 59.9968 32.0000 1.9739 1.9759 401.3945 401.8856 0.0768 -1.0000 -1.0000 5641299 1599843413.60 151.5137 59.9968 32.0000 1.9740 1.9760 401.2852 401.7762 0.0767 -1.0000 -1.0000 5641377 1599843413.70 151.5137 59.9968 32.0000 1.9730 1.9750 401.3359 401.8259 0.0766 -1.0000 -1.0000 5641455 1599843413.80 151.4951 59.9968 32.0000 1.9732 1.9752 401.3679 401.8570 0.0764 -1.0000 -1.0000 5641517 1599843413.90 151.4951 59.9968 32.0000 1.9736 1.9756 401.3424 401.8316 0.0765 -1.0000 -1.0000 5641580 1599843414.00 151.4951 59.9968 32.0000 1.9736 1.9756 401.2849 401.7751 0.0767 -1.0000 -1.0000 5641658 1599843414.10 151.4951 59.9968 32.0000 1.9733 1.9753 401.2591 401.7486 0.0765 -1.0000 -1.0000 5641721 1599843414.20 151.4951 59.9968 32.0000 1.9735 1.9755 401.3207 401.8104 0.0766 -1.0000 -1.0000 5641892 1599843414.30 151.4951 59.9968 32.0000 1.9734 1.9753 401.2820 401.7718 0.0766 -1.0000 -1.0000 5641970 1599843414.40 151.4951 59.9968 32.0000 1.9726 1.9746 401.3514 401.8411 0.0766 -1.0000 -1.0000 5642033 1599843414.50 151.4951 59.9968 32.0000 1.9734 1.9754 401.3197 401.8094 0.0765 -1.0000 -1.0000 5642095 1599843414.60 151.4951 59.9968 32.0000 1.9737 1.9757 401.3692 401.8581 0.0765 -1.0000 -1.0000 5642174 1599843414.70 151.4626 59.9971 32.0000 1.9729 1.9748 401.3759 401.8670 0.0767 -1.0000 -1.0000 5642439 1599843414.80 151.4619 59.9972 32.0000 1.9732 1.9752 401.3402 401.8302 0.0766 -1.0000 -1.0000 5642502 1599843414.90 151.4619 59.9972 32.0000 1.9733 1.9753 401.3385 401.8274 0.0764 -1.0000 -1.0000 5642580 1599843415.00 151.4619 59.9972 32.0000 1.9731 1.9751 401.4097 401.8991 0.0765 -1.0000 -1.0000 5642642 1599843415.10 151.4619 59.9972 32.0000 1.9734 1.9754 401.4021 401.8927 0.0767 -1.0000 -1.0000 5642705 1599843415.20 151.4910 59.9972 32.0000 1.9738 1.9758 401.2833 401.7728 0.0765 -1.0000 -1.0000 5643892 1599843415.30 151.5288 59.9972 32.0000 1.9732 1.9752 401.3266 401.8164 0.0766 -1.0000 -1.0000 5643954 1599843415.40 151.5288 59.9972 32.0000 1.9730 1.9749 401.2931 401.7832 0.0766 -1.0000 -1.0000 5644017 1599843415.50 151.5288 59.9972 32.0000 1.9734 1.9754 401.3718 401.8623 0.0766 -1.0000 -1.0000 5644079 1599843415.60 151.5288 59.9972 32.0000 1.9732 1.9752 401.3321 401.8220 0.0766 -1.0000 -1.0000 5644142 1599843415.70 151.5288 59.9972 32.0000 1.9734 1.9754 401.3139 401.8040 0.0766 -1.0000 -1.0000 5644220 1599843415.80 151.5157 59.9972 32.0000 1.9742 1.9762 401.2843 401.7746 0.0766 -1.0000 -1.0000 5644282 1599843415.90 151.5157 59.9972 32.0000 1.9732 1.9752 401.2855 401.7758 0.0767 -1.0000 -1.0000 5644345 1599843416.00 151.5157 59.9972 32.0000 1.9733 1.9753 401.3394 401.8299 0.0766 -1.0000 -1.0000 5644423 1599843416.10 151.5157 59.9972 32.0000 1.9740 1.9760 401.2687 401.7587 0.0766 -1.0000 -1.0000 5644485 1599843416.20 151.5157 59.9972 32.0000 1.9732 1.9752 401.3551 401.8458 0.0767 -1.0000 -1.0000 5644548 1599843416.30 151.5157 59.9972 32.0000 1.9735 1.9755 401.3174 401.8080 0.0767 -1.0000 -1.0000 5644626 1599843416.40 151.5157 59.9972 32.0000 1.9737 1.9757 401.3382 401.8281 0.0766 -1.0000 -1.0000 5644689 1599843416.50 151.5157 59.9972 32.0000 1.9737 1.9756 401.2472 401.7367 0.0765 -1.0000 -1.0000 5644751 1599843416.60 151.5157 59.9972 32.0000 1.9741 1.9760 401.3417 401.8323 0.0767 -1.0000 -1.0000 5644829 1599843416.70 151.5243 59.9972 32.0000 1.9734 1.9754 401.3725 401.8623 0.0766 -1.0000 -1.0000 5644892 1599843416.80 151.5253 59.9972 32.0000 1.9729 1.9749 401.3188 401.8089 0.0766 -1.0000 -1.0000 5644954 1599843416.90 151.5165 59.9972 32.0000 1.9738 1.9757 401.3227 401.8121 0.0765 -1.0000 -1.0000 5645017 1599843417.00 151.5165 59.9972 32.0000 1.9741 1.9761 401.3326 401.8227 0.0766 -1.0000 -1.0000 5645095 1599843417.10 151.5165 59.9972 32.0000 1.9739 1.9759 401.3927 401.8832 0.0766 -1.0000 -1.0000 5645157 1599843417.20 151.5165 59.9972 32.0000 1.9743 1.9763 401.3250 401.8154 0.0767 -1.0000 -1.0000 5645220 1599843417.30 151.5165 59.9972 32.0000 1.9736 1.9756 401.3761 401.8659 0.0766 -1.0000 -1.0000 5645282 1599843417.40 151.5165 59.9972 32.0000 1.9738 1.9758 401.2899 401.7798 0.0766 -1.0000 -1.0000 5645345 1599843417.50 151.5165 59.9972 32.0000 1.9739 1.9759 401.4224 401.9117 0.0765 -1.0000 -1.0000 5645423 1599843417.60 151.5165 59.9972 32.0000 1.9741 1.9761 401.3510 401.8412 0.0766 -1.0000 -1.0000 5645485 1599843417.70 151.5165 59.9972 32.0000 1.9735 1.9755 401.3592 401.8488 0.0765 -1.0000 -1.0000 5645610 1599843417.80 151.5165 59.9972 32.0000 1.9735 1.9755 401.2854 401.7755 0.0766 -1.0000 -1.0000 5645735 1599843417.90 151.4872 59.9972 32.0000 1.9729 1.9749 401.3346 401.8248 0.0766 -1.0000 -1.0000 5645798 1599843418.00 151.4345 59.9972 32.0000 1.9735 1.9755 401.2532 401.7433 0.0766 -1.0000 -1.0000 5645876 1599843418.10 151.4345 59.9972 32.0000 1.9731 1.9751 401.2231 401.7133 0.0766 -1.0000 -1.0000 5645938 1599843418.20 151.4345 59.9972 32.0000 1.9736 1.9756 401.3619 401.8515 0.0765 -1.0000 -1.0000 5646001 1599843418.30 151.4345 59.9972 32.0000 1.9726 1.9746 401.2719 401.7616 0.0765 -1.0000 -1.0000 5646844 1599843418.40 151.4345 59.9972 32.0000 1.9729 1.9749 401.3389 401.8285 0.0766 -1.0000 -1.0000 5646907 1599843418.50 151.4345 59.9972 32.0000 1.9740 1.9760 401.3169 401.8071 0.0766 -1.0000 -1.0000 5646969 1599843418.60 151.4345 59.9972 32.0000 1.9731 1.9751 401.3472 401.8373 0.0766 -1.0000 -1.0000 5647047 1599843418.70 151.4345 59.9972 32.0000 1.9730 1.9750 401.3135 401.8049 0.0768 -1.0000 -1.0000 5647110 1599843418.80 151.4345 59.9972 32.0000 1.9737 1.9757 401.3737 401.8639 0.0766 -1.0000 -1.0000 5647172 1599843418.90 151.4541 59.9972 32.0000 1.9730 1.9750 401.3895 401.8795 0.0766 -1.0000 -1.0000 5647250 1599843419.00 151.4705 59.9972 32.0000 1.9736 1.9756 401.2371 401.7267 0.0765 -1.0000 -1.0000 5647313 1599843419.10 151.4705 59.9972 32.0000 1.9736 1.9756 401.3059 401.7950 0.0765 -1.0000 -1.0000 5647375 1599843419.20 151.5001 59.9972 32.0000 1.9740 1.9760 401.2966 401.7864 0.0766 -1.0000 -1.0000 5647438 1599843419.30 151.5001 59.9972 32.0000 1.9739 1.9759 401.3783 401.8682 0.0766 -1.0000 -1.0000 5647938 1599843419.40 151.5001 59.9972 32.0000 1.9737 1.9756 401.2051 401.6945 0.0765 -1.0000 -1.0000 5648000 1599843419.50 151.5001 59.9972 32.0000 1.9735 1.9755 401.2878 401.7772 0.0765 -1.0000 -1.0000 5648078 1599843419.60 151.5001 59.9972 32.0000 1.9734 1.9754 401.3477 401.8378 0.0766 -1.0000 -1.0000 5648156 1599843419.70 151.4930 59.9966 32.0000 1.9738 1.9758 401.2797 401.7702 0.0767 -1.0000 -1.0000 5648235 1599843419.80 151.4930 59.9966 32.0000 1.9734 1.9754 401.3260 401.8149 0.0764 -1.0000 -1.0000 5648297 1599843419.90 151.4930 59.9966 32.0000 1.9734 1.9754 401.2668 401.7563 0.0765 -1.0000 -1.0000 5648360 1599843420.00 151.4930 59.9966 32.0000 1.9724 1.9744 401.3146 401.8041 0.0766 -1.0000 -1.0000 5648422 1599843420.10 151.4930 59.9966 32.0000 1.9732 1.9752 401.3355 401.8254 0.0766 -1.0000 -1.0000 5648500 1599843420.20 151.4930 59.9966 32.0000 1.9734 1.9754 401.3135 401.8039 0.0767 -1.0000 -1.0000 5648563 1599843420.30 151.4930 59.9966 32.0000 1.9729 1.9749 401.3450 401.8352 0.0766 -1.0000 -1.0000 5648625 1599843420.40 151.4930 59.9966 32.0000 1.9732 1.9752 401.2506 401.7411 0.0767 -1.0000 -1.0000 5648688 1599843420.50 151.4930 59.9966 32.0000 1.9736 1.9755 401.2378 401.7275 0.0765 -1.0000 -1.0000 5648750 1599843420.60 151.4930 59.9966 32.0000 1.9737 1.9757 401.2915 401.7809 0.0768 -1.0000 -1.0000 5648828 1599843420.70 151.4930 59.9966 32.0000 1.9736 1.9755 401.2890 401.7794 0.0766 -1.0000 -1.0000 5648891 1599843420.80 151.5431 59.9966 32.0000 1.9741 1.9761 401.3388 401.8282 0.0765 -1.0000 -1.0000 5649078 1599843420.90 151.5431 59.9966 32.0000 1.9734 1.9754 401.3714 401.8618 0.0767 -1.0000 -1.0000 5649156 1599843421.00 151.5431 59.9966 32.0000 1.9732 1.9752 401.2585 401.7484 0.0766 -1.0000 -1.0000 5649219 1599843421.10 151.5431 59.9966 32.0000 1.9732 1.9752 401.3625 401.8525 0.0766 -1.0000 -1.0000 5649281 1599843421.20 151.5431 59.9966 32.0000 1.9741 1.9761 401.2476 401.7366 0.0764 -1.0000 -1.0000 5649344 1599843421.30 151.5431 59.9966 32.0000 1.9730 1.9750 401.3230 401.8115 0.0765 -1.0000 -1.0000 5649406 1599843421.40 151.5431 59.9966 32.0000 1.9734 1.9754 401.3116 401.8021 0.0767 -1.0000 -1.0000 5649469 1599843421.50 151.5431 59.9966 32.0000 1.9737 1.9757 401.3008 401.7906 0.0765 -1.0000 -1.0000 5649547 1599843421.60 151.5431 59.9966 32.0000 1.9740 1.9760 401.3694 401.8581 0.0764 -1.0000 -1.0000 5649609 1599843421.70 151.5431 59.9966 32.0000 1.9739 1.9759 401.3390 401.8288 0.0766 -1.0000 -1.0000 5649687 1599843421.80 151.5431 59.9966 32.0000 1.9739 1.9759 401.3312 401.8206 0.0765 -1.0000 -1.0000 5649750 1599843421.90 151.5431 59.9966 32.0000 1.9734 1.9754 401.2975 401.7877 0.0766 -1.0000 -1.0000 5649812 1599843422.00 151.5464 59.9966 32.0000 1.9732 1.9752 401.3009 401.7905 0.0765 -1.0000 -1.0000 5649875 1599843422.10 151.5464 59.9966 32.0000 1.9729 1.9749 401.3066 401.7963 0.0766 -1.0000 -1.0000 5649937 1599843422.20 151.5464 59.9966 32.0000 1.9728 1.9748 401.3068 401.7971 0.0766 -1.0000 -1.0000 5650000 1599843422.30 151.5464 59.9966 32.0000 1.9738 1.9758 401.3091 401.7982 0.0764 -1.0000 -1.0000 5650078 1599843422.40 151.5464 59.9966 32.0000 1.9744 1.9764 401.3414 401.8317 0.0766 -1.0000 -1.0000 5650765 1599843422.50 151.5437 59.9966 32.0000 1.9732 1.9752 401.3000 401.7898 0.0766 -1.0000 -1.0000 5650828 1599843422.60 151.5128 59.9966 32.0000 1.9735 1.9755 401.3064 401.7962 0.0766 -1.0000 -1.0000 5650906 1599843422.70 151.5128 59.9966 32.0000 1.9738 1.9758 401.2786 401.7689 0.0766 -1.0000 -1.0000 5650968 1599843422.80 151.5128 59.9966 32.0000 1.9735 1.9755 401.3197 401.8097 0.0766 -1.0000 -1.0000 5651031 1599843422.90 151.5128 59.9966 32.0000 1.9731 1.9751 401.2569 401.7467 0.0766 -1.0000 -1.0000 5651109 1599843423.00 151.5128 59.9966 32.0000 1.9728 1.9748 401.2711 401.7616 0.0766 -1.0000 -1.0000 5651171 1599843423.10 151.5279 59.9966 32.0000 1.9735 1.9755 401.2240 401.7135 0.0766 -1.0000 -1.0000 5651265 1599843423.20 151.5279 59.9966 32.0000 1.9738 1.9758 401.3187 401.8092 0.0766 -1.0000 -1.0000 5651328 1599843423.30 151.5279 59.9966 32.0000 1.9737 1.9757 401.2826 401.7717 0.0765 -1.0000 -1.0000 5651390 1599843423.40 151.5279 59.9966 32.0000 1.9727 1.9747 401.2868 401.7768 0.0766 -1.0000 -1.0000 5651453 1599843423.50 151.5279 59.9966 32.0000 1.9731 1.9751 401.2922 401.7822 0.0766 -1.0000 -1.0000 5651531 1599843423.60 151.5191 59.9966 32.0000 1.9731 1.9751 401.2488 401.7388 0.0765 -1.0000 -1.0000 5651593 1599843423.70 151.4949 59.9966 32.0000 1.9739 1.9759 401.2447 401.7340 0.0765 -1.0000 -1.0000 5651671 1599843423.80 151.4949 59.9966 32.0000 1.9741 1.9761 401.3399 401.8299 0.0766 -1.0000 -1.0000 5651734 1599843423.90 151.4949 59.9966 32.0000 1.9733 1.9753 401.3384 401.8287 0.0766 -1.0000 -1.0000 5651952 1599843424.00 151.4949 59.9966 32.0000 1.9735 1.9755 401.3236 401.8138 0.0766 -1.0000 -1.0000 5652031 1599843424.10 151.4949 59.9966 32.0000 1.9738 1.9758 401.2274 401.7176 0.0766 -1.0000 -1.0000 5652093 1599843424.20 151.4949 59.9966 32.0000 1.9733 1.9753 401.2989 401.7880 0.0764 -1.0000 -1.0000 5652155 1599843424.30 151.4949 59.9966 32.0000 1.9739 1.9759 401.3131 401.8038 0.0767 -1.0000 -1.0000 5652218 1599843424.40 151.4949 59.9966 32.0000 1.9735 1.9755 401.3609 401.8504 0.0765 -1.0000 -1.0000 5652280 1599843424.50 151.4949 59.9966 32.0000 1.9731 1.9751 401.2741 401.7636 0.0765 -1.0000 -1.0000 5652452 1599843424.60 151.4949 59.9966 32.0000 1.9729 1.9749 401.2967 401.7855 0.0764 -1.0000 -1.0000 5652530 1599843424.70 151.5104 59.9965 32.0000 1.9738 1.9758 401.2873 401.7770 0.0766 -1.0000 -1.0000 5652593 1599843424.80 151.5179 59.9964 32.0000 1.9736 1.9755 401.3587 401.8488 0.0766 -1.0000 -1.0000 5652655 1599843424.90 151.5179 59.9964 32.0000 1.9737 1.9757 401.3271 401.8168 0.0766 -1.0000 -1.0000 5652733 1599843425.00 151.5179 59.9964 32.0000 1.9733 1.9753 401.2130 401.7030 0.0766 -1.0000 -1.0000 5652952 1599843425.10 151.5179 59.9964 32.0000 1.9736 1.9756 401.2559 401.7461 0.0766 -1.0000 -1.0000 5653015 1599843425.20 151.5179 59.9964 32.0000 1.9739 1.9759 401.2047 401.6942 0.0766 -1.0000 -1.0000 5653093 1599843425.30 151.4716 59.9964 32.0000 1.9738 1.9758 401.3052 401.7947 0.0765 -1.0000 -1.0000 5653155 1599843425.40 151.4716 59.9964 32.0000 1.9732 1.9752 401.3022 401.7921 0.0767 -1.0000 -1.0000 5653218 1599843425.50 151.4716 59.9964 32.0000 1.9728 1.9748 401.2783 401.7692 0.0767 -1.0000 -1.0000 5653671 1599843425.60 151.4716 59.9964 32.0000 1.9729 1.9749 401.2692 401.7592 0.0766 -1.0000 -1.0000 5653733 1599843425.70 151.4716 59.9964 32.0000 1.9726 1.9746 401.2474 401.7369 0.0765 -1.0000 -1.0000 5653796 1599843425.80 151.4445 59.9964 32.0000 1.9723 1.9743 401.3679 401.8585 0.0767 -1.0000 -1.0000 5653858 1599843425.90 151.4445 59.9964 32.0000 1.9737 1.9757 401.3065 401.7967 0.0767 -1.0000 -1.0000 5653921 1599843426.00 151.4445 59.9964 32.0000 1.9734 1.9754 401.2690 401.7591 0.0766 -1.0000 -1.0000 5654155 1599843426.10 151.4445 59.9964 32.0000 1.9733 1.9753 401.2758 401.7645 0.0764 -1.0000 -1.0000 5654218 1599843426.20 151.4445 59.9964 32.0000 1.9726 1.9746 401.2390 401.7286 0.0766 -1.0000 -1.0000 5654280 1599843426.30 151.4560 59.9964 32.0000 1.9727 1.9747 401.2664 401.7566 0.0766 -1.0000 -1.0000 5654358 1599843426.40 151.4886 59.9964 32.0000 1.9731 1.9750 401.2576 401.7478 0.0766 -1.0000 -1.0000 5654421 1599843426.50 151.4886 59.9964 32.0000 1.9732 1.9752 401.2712 401.7609 0.0765 -1.0000 -1.0000 5654639 1599843426.60 151.4886 59.9964 32.0000 1.9730 1.9749 401.2956 401.7852 0.0765 -1.0000 -1.0000 5654717 1599843426.70 151.4886 59.9964 32.0000 1.9736 1.9756 401.2968 401.7869 0.0766 -1.0000 -1.0000 5654780 1599843426.80 151.4886 59.9964 32.0000 1.9734 1.9754 401.3144 401.8047 0.0766 -1.0000 -1.0000 5654842 1599843426.90 151.4802 59.9964 32.0000 1.9737 1.9756 401.2872 401.7772 0.0766 -1.0000 -1.0000 5654921 1599843427.00 151.4802 59.9964 32.0000 1.9732 1.9752 401.2906 401.7811 0.0767 -1.0000 -1.0000 5655139 1599843427.10 151.4802 59.9964 32.0000 1.9734 1.9753 401.2653 401.7547 0.0764 -1.0000 -1.0000 5655202 1599843427.20 151.4802 59.9964 32.0000 1.9731 1.9751 401.2503 401.7401 0.0766 -1.0000 -1.0000 5655280 1599843427.30 151.4802 59.9964 32.0000 1.9729 1.9748 401.2679 401.7583 0.0766 -1.0000 -1.0000 5655342 1599843427.40 151.4802 59.9964 32.0000 1.9729 1.9749 401.2342 401.7234 0.0765 -1.0000 -1.0000 5655405 1599843427.50 151.4924 59.9964 32.0000 1.9733 1.9752 401.3428 401.8330 0.0766 -1.0000 -1.0000 5655686 1599843427.60 151.4924 59.9964 32.0000 1.9736 1.9756 401.2696 401.7597 0.0766 -1.0000 -1.0000 5655748 1599843427.70 151.4924 59.9964 32.0000 1.9733 1.9753 401.3576 401.8481 0.0766 -1.0000 -1.0000 5655827 1599843427.80 151.4924 59.9964 32.0000 1.9734 1.9753 401.3485 401.8377 0.0765 -1.0000 -1.0000 5655889 1599843427.90 151.4924 59.9964 32.0000 1.9738 1.9758 401.3406 401.8309 0.0766 -1.0000 -1.0000 5655951 1599843428.00 151.4930 59.9964 32.0000 1.9739 1.9759 401.3286 401.8180 0.0765 -1.0000 -1.0000 5656608 1599843428.10 151.4931 59.9964 32.0000 1.9737 1.9757 401.2896 401.7796 0.0766 -1.0000 -1.0000 5656670 1599843428.20 151.4931 59.9964 32.0000 1.9728 1.9748 401.3528 401.8422 0.0765 -1.0000 -1.0000 5656733 1599843428.30 151.4931 59.9964 32.0000 1.9732 1.9752 401.2631 401.7523 0.0765 -1.0000 -1.0000 5656811 1599843428.40 151.4931 59.9964 32.0000 1.9736 1.9756 401.3056 401.7956 0.0766 -1.0000 -1.0000 5656873 1599843428.50 151.4925 59.9964 32.0000 1.9733 1.9753 401.2848 401.7745 0.0766 -1.0000 -1.0000 5656936 1599843428.60 151.4674 59.9964 32.0000 1.9734 1.9754 401.3856 401.8755 0.0766 -1.0000 -1.0000 5656998 1599843428.70 151.4674 59.9964 32.0000 1.9735 1.9755 401.2964 401.7867 0.0766 -1.0000 -1.0000 5657061 1599843428.80 151.4674 59.9964 32.0000 1.9728 1.9748 401.3191 401.8103 0.0768 -1.0000 -1.0000 5657123 1599843428.90 151.4674 59.9964 32.0000 1.9734 1.9753 401.2236 401.7133 0.0765 -1.0000 -1.0000 5657201 1599843429.00 151.4674 59.9964 32.0000 1.9733 1.9753 401.3453 401.8351 0.0766 -1.0000 -1.0000 5657264 1599843429.10 151.5033 59.9964 32.0000 1.9735 1.9755 401.2988 401.7884 0.0766 -1.0000 -1.0000 5657326 1599843429.20 151.5033 59.9964 32.0000 1.9735 1.9755 401.2957 401.7859 0.0766 -1.0000 -1.0000 5657404 1599843429.30 151.5033 59.9964 32.0000 1.9736 1.9756 401.3242 401.8142 0.0766 -1.0000 -1.0000 5657467 1599843429.40 151.5033 59.9964 32.0000 1.9736 1.9756 401.3464 401.8368 0.0766 -1.0000 -1.0000 5657529 1599843429.50 151.5033 59.9964 32.0000 1.9736 1.9756 401.2735 401.7629 0.0764 -1.0000 -1.0000 5657592 1599843429.60 151.4880 59.9964 32.0000 1.9738 1.9758 401.2866 401.7760 0.0766 -1.0000 -1.0000 5657670 1599843429.70 151.4696 59.9964 32.0000 1.9735 1.9755 401.3725 401.8624 0.0766 -1.0000 -1.0000 5657732 1599843429.80 151.4696 59.9964 32.0000 1.9735 1.9755 401.3251 401.8149 0.0766 -1.0000 -1.0000 5657795 1599843429.90 151.4696 59.9964 32.0000 1.9733 1.9753 401.3331 401.8231 0.0766 -1.0000 -1.0000 5657857 1599843430.00 151.4696 59.9964 32.0000 1.9742 1.9762 401.3501 401.8401 0.0766 -1.0000 -1.0000 5657935 1599843430.10 151.4696 59.9964 32.0000 1.9731 1.9751 401.3709 401.8611 0.0767 -1.0000 -1.0000 5657998 1599843430.20 151.4696 59.9964 32.0000 1.9734 1.9754 401.3207 401.8103 0.0765 -1.0000 -1.0000 5658060 1599843430.30 151.4696 59.9964 32.0000 1.9737 1.9757 401.3049 401.7940 0.0765 -1.0000 -1.0000 5658139 1599843430.40 151.4696 59.9964 32.0000 1.9738 1.9758 401.3014 401.7908 0.0765 -1.0000 -1.0000 5658201 1599843430.50 151.4696 59.9964 32.0000 1.9738 1.9758 401.2820 401.7712 0.0765 -1.0000 -1.0000 5658263 1599843430.60 151.4696 59.9964 32.0000 1.9733 1.9753 401.2891 401.7789 0.0766 -1.0000 -1.0000 5659091 1599843430.70 151.5016 59.9964 32.0000 1.9739 1.9758 401.2716 401.7616 0.0766 -1.0000 -1.0000 5659154 1599843430.80 151.5182 59.9964 32.0000 1.9737 1.9757 401.2751 401.7656 0.0767 -1.0000 -1.0000 5659216 1599843430.90 151.5182 59.9964 32.0000 1.9739 1.9759 401.3011 401.7909 0.0766 -1.0000 -1.0000 5659294 1599843431.00 151.5182 59.9964 32.0000 1.9738 1.9758 401.3097 401.7998 0.0766 -1.0000 -1.0000 5659357 1599843431.10 151.5182 59.9964 32.0000 1.9732 1.9751 401.1879 401.6769 0.0765 -1.0000 -1.0000 5659419 1599843431.20 151.5182 59.9964 32.0000 1.9734 1.9754 401.2579 401.7471 0.0764 -1.0000 -1.0000 5659498 1599843431.30 151.5312 59.9964 32.0000 1.9736 1.9756 401.2134 401.7026 0.0765 -1.0000 -1.0000 5659560 1599843431.40 151.5312 59.9964 32.0000 1.9743 1.9763 401.2460 401.7357 0.0766 -1.0000 -1.0000 5659622 1599843431.50 151.5312 59.9964 32.0000 1.9739 1.9758 401.3391 401.8297 0.0767 -1.0000 -1.0000 5659685 1599843431.60 151.5312 59.9964 32.0000 1.9736 1.9756 401.2982 401.7887 0.0766 -1.0000 -1.0000 5659935 1599843431.70 151.5312 59.9964 32.0000 1.9739 1.9758 401.2220 401.7111 0.0765 -1.0000 -1.0000 5700013 1599843431.80 151.5226 59.9964 32.0000 1.9737 1.9757 401.3183 401.8082 0.0765 -1.0000 -1.0000 5700076 1599843431.90 151.5164 59.9964 32.0000 1.9733 1.9752 401.3254 401.8153 0.0766 -1.0000 -1.0000 5700138 1599843432.00 151.5164 59.9964 32.0000 1.9735 1.9755 401.3199 401.8097 0.0766 -1.0000 -1.0000 5700216 1599843432.10 151.5164 59.9964 32.0000 1.9739 1.9759 401.2713 401.7613 0.0766 -1.0000 -1.0000 5700279 1599843432.20 151.5164 59.9964 32.0000 1.9738 1.9758 401.1941 401.6843 0.0766 -1.0000 -1.0000 5700341 1599843432.30 151.5164 59.9964 32.0000 1.9744 1.9763 401.3526 401.8420 0.0765 -1.0000 -1.0000 5700419 1599843432.40 151.5164 59.9964 32.0000 1.9734 1.9754 401.3029 401.7930 0.0766 -1.0000 -1.0000 5700482 1599843432.50 151.5164 59.9964 32.0000 1.9731 1.9751 401.3070 401.7971 0.0766 -1.0000 -1.0000 5700529 1599843432.60 151.5164 59.9964 32.0000 1.9735 1.9754 401.2835 401.7730 0.0765 -1.0000 -1.0000 5700966 1599843432.70 151.5164 59.9964 32.0000 1.9739 1.9759 401.3195 401.8091 0.0765 -1.0000 -1.0000 5701028 1599843432.80 151.5164 59.9964 32.0000 1.9737 1.9757 401.2151 401.7050 0.0766 -1.0000 -1.0000 5701091 1599843432.90 151.5359 59.9964 32.0000 1.9736 1.9755 401.2506 401.7401 0.0766 -1.0000 -1.0000 5701169 1599843433.00 151.5364 59.9964 32.0000 1.9737 1.9757 401.2632 401.7537 0.0767 -1.0000 -1.0000 5701247 1599843433.10 151.5364 59.9964 32.0000 1.9734 1.9754 401.3129 401.8034 0.0766 -1.0000 -1.0000 5701310 1599843433.20 151.5364 59.9964 32.0000 1.9729 1.9749 401.2288 401.7186 0.0766 -1.0000 -1.0000 5701372 1599843433.30 151.5364 59.9964 32.0000 1.9729 1.9749 401.2759 401.7666 0.0767 -1.0000 -1.0000 5701435 1599843433.40 151.5364 59.9964 32.0000 1.9732 1.9752 401.2943 401.7836 0.0765 -1.0000 -1.0000 5701497 1599843433.50 151.5364 59.9964 32.0000 1.9735 1.9754 401.2851 401.7745 0.0765 -1.0000 -1.0000 5701575 1599843433.60 151.5364 59.9964 32.0000 1.9735 1.9755 401.2694 401.7595 0.0766 -1.0000 -1.0000 5701638 1599843433.70 151.5364 59.9964 32.0000 1.9734 1.9754 401.2730 401.7631 0.0766 -1.0000 -1.0000 5701700 1599843433.80 151.5364 59.9964 32.0000 1.9734 1.9754 401.2938 401.7833 0.0765 -1.0000 -1.0000 5701763 1599843433.90 151.5364 59.9964 32.0000 1.9736 1.9755 401.2013 401.6911 0.0766 -1.0000 -1.0000 5701825 1599843434.00 151.5212 59.9968 32.0000 1.9736 1.9756 401.2373 401.7271 0.0766 -1.0000 -1.0000 5701903 1599843434.10 151.5212 59.9968 32.0000 1.9736 1.9756 401.3138 401.8041 0.0767 -1.0000 -1.0000 5701966 1599843434.20 151.5212 59.9968 32.0000 1.9729 1.9749 401.2667 401.7567 0.0765 -1.0000 -1.0000 5702200 1599843434.30 151.5212 59.9968 32.0000 1.9731 1.9750 401.2781 401.7677 0.0766 -1.0000 -1.0000 5702278 1599843434.40 151.5212 59.9968 32.0000 1.9733 1.9753 401.2810 401.7705 0.0765 -1.0000 -1.0000 5702341 1599843434.50 151.5212 59.9968 32.0000 1.9735 1.9754 401.2425 401.7320 0.0765 -1.0000 -1.0000 5702403 1599843434.60 151.5212 59.9968 32.0000 1.9736 1.9756 401.2733 401.7631 0.0766 -1.0000 -1.0000 5702481 1599843434.70 151.5212 59.9968 32.0000 1.9738 1.9758 401.3107 401.8011 0.0767 -1.0000 -1.0000 5702653 1599843434.80 151.5212 59.9968 32.0000 1.9732 1.9752 401.2842 401.7735 0.0765 -1.0000 -1.0000 5702716 1599843434.90 151.5212 59.9968 32.0000 1.9736 1.9756 401.2456 401.7353 0.0766 -1.0000 -1.0000 5702794 1599843435.00 151.5212 59.9968 32.0000 1.9734 1.9754 401.2200 401.7104 0.0767 -1.0000 -1.0000 5702856 1599843435.10 151.4209 59.9968 32.0000 1.9736 1.9755 401.1738 401.6625 0.0764 -1.0000 -1.0000 5702919 1599843435.20 151.4209 59.9968 32.0000 1.9735 1.9755 401.2547 401.7444 0.0766 -1.0000 -1.0000 5703106 1599843435.30 151.4209 59.9968 32.0000 1.9729 1.9748 401.1985 401.6879 0.0765 -1.0000 -1.0000 5703169 1599843435.40 151.4209 59.9968 32.0000 1.9734 1.9754 401.2100 401.6998 0.0766 -1.0000 -1.0000 5703231 1599843435.50 151.4209 59.9968 32.0000 1.9730 1.9749 401.1696 401.6591 0.0765 -1.0000 -1.0000 5703294 1599843435.60 151.4231 59.9968 32.0000 1.9736 1.9756 401.3087 401.7986 0.0766 -1.0000 -1.0000 5703372 1599843435.70 151.4879 59.9968 32.0000 1.9734 1.9754 401.2379 401.7278 0.0766 -1.0000 -1.0000 5703606 1599843435.80 151.4879 59.9968 32.0000 1.9732 1.9751 401.2524 401.7428 0.0767 -1.0000 -1.0000 5703668 1599843435.90 151.4879 59.9968 32.0000 1.9726 1.9746 401.2187 401.7079 0.0765 -1.0000 -1.0000 5703731 1599843436.00 151.4879 59.9968 32.0000 1.9731 1.9751 401.2464 401.7367 0.0767 -1.0000 -1.0000 5703809 1599843436.10 151.4879 59.9968 32.0000 1.9725 1.9745 401.2168 401.7070 0.0766 -1.0000 -1.0000 5703872 1599843436.20 151.4914 59.9968 32.0000 1.9732 1.9752 401.2433 401.7329 0.0765 -1.0000 -1.0000 5704090 1599843436.30 151.5060 59.9968 32.0000 1.9728 1.9748 401.2232 401.7132 0.0766 -1.0000 -1.0000 5704168 1599843436.40 151.5060 59.9968 32.0000 1.9730 1.9750 401.2116 401.7018 0.0766 -1.0000 -1.0000 5704231 1599843436.50 151.5060 59.9968 32.0000 1.9737 1.9757 401.2432 401.7339 0.0767 -1.0000 -1.0000 5704293 1599843436.60 151.5060 59.9968 32.0000 1.9734 1.9754 401.2537 401.7444 0.0767 -1.0000 -1.0000 5704371 1599843436.70 151.5060 59.9968 32.0000 1.9738 1.9758 401.2325 401.7231 0.0767 -1.0000 -1.0000 5704606 1599843436.80 151.5526 59.9968 32.0000 1.9737 1.9757 401.1192 401.6097 0.0767 -1.0000 -1.0000 5704668 1599843436.90 151.5526 59.9968 32.0000 1.9729 1.9749 401.3049 401.7950 0.0766 -1.0000 -1.0000 5704731 1599843437.00 151.5526 59.9968 32.0000 1.9726 1.9745 401.3177 401.8075 0.0766 -1.0000 -1.0000 5704793 1599843437.10 151.5526 59.9968 32.0000 1.9732 1.9752 401.2361 401.7268 0.0766 -1.0000 -1.0000 5704856 1599843437.20 151.5526 59.9968 32.0000 1.9737 1.9757 401.3083 401.7975 0.0765 -1.0000 -1.0000 5705106 1599843437.30 151.5218 59.9968 32.0000 1.9735 1.9755 401.2144 401.7043 0.0766 -1.0000 -1.0000 5705168 1599843437.40 151.5218 59.9968 32.0000 1.9733 1.9753 401.2762 401.7668 0.0767 -1.0000 -1.0000 5705231 1599843437.50 151.5218 59.9968 32.0000 1.9730 1.9750 401.2563 401.7460 0.0765 -1.0000 -1.0000 5705293 1599843437.60 151.5218 59.9968 32.0000 1.9735 1.9755 401.2665 401.7569 0.0767 -1.0000 -1.0000 5705356 1599843437.70 151.5218 59.9968 32.0000 1.9729 1.9749 401.2347 401.7244 0.0766 -1.0000 -1.0000 5705434 1599843437.80 151.5218 59.9968 32.0000 1.9736 1.9755 401.2324 401.7229 0.0767 -1.0000 -1.0000 5705621 1599843437.90 151.5415 59.9968 32.0000 1.9737 1.9757 401.2602 401.7503 0.0766 -1.0000 -1.0000 5705684 1599843438.00 151.5415 59.9968 32.0000 1.9736 1.9755 401.2675 401.7568 0.0765 -1.0000 -1.0000 5705746 1599843438.10 151.5415 59.9968 32.0000 1.9737 1.9757 401.2873 401.7769 0.0765 -1.0000 -1.0000 5705809 1599843438.20 151.5415 59.9968 32.0000 1.9734 1.9754 401.1860 401.6758 0.0765 -1.0000 -1.0000 5705902 1599843438.30 151.5415 59.9968 32.0000 1.9730 1.9750 401.1847 401.6735 0.0765 -1.0000 -1.0000 5706137 1599843438.40 151.5433 59.9968 32.0000 1.9731 1.9751 401.2340 401.7235 0.0765 -1.0000 -1.0000 5706199 1599843438.50 151.5433 59.9968 32.0000 1.9733 1.9752 401.2574 401.7466 0.0765 -1.0000 -1.0000 5706262 1599843438.60 151.5433 59.9968 32.0000 1.9732 1.9752 401.2945 401.7843 0.0766 -1.0000 -1.0000 5706340 1599843438.70 151.5433 59.9968 32.0000 1.9741 1.9761 401.3133 401.8041 0.0768 -1.0000 -1.0000 5706402 1599843438.80 151.5433 59.9968 32.0000 1.9734 1.9754 401.3353 401.8253 0.0766 -1.0000 -1.0000 5706996 1599843438.90 151.5412 59.9968 32.0000 1.9736 1.9756 401.3086 401.7982 0.0765 -1.0000 -1.0000 5707074 1599843439.00 151.5387 59.9968 32.0000 1.9738 1.9758 401.2735 401.7627 0.0765 -1.0000 -1.0000 5707136 1599843439.10 151.5387 59.9968 32.0000 1.9738 1.9757 401.2323 401.7216 0.0765 -1.0000 -1.0000 5707199 1599843439.20 151.5387 59.9968 32.0000 1.9734 1.9753 401.2862 401.7755 0.0765 -1.0000 -1.0000 5707277 1599843439.30 151.5387 59.9968 32.0000 1.9732 1.9752 401.2559 401.7446 0.0764 -1.0000 -1.0000 5707339 1599843439.40 151.5387 59.9968 32.0000 1.9731 1.9751 401.3417 401.8322 0.0766 -1.0000 -1.0000 5707402 1599843439.50 151.5906 59.9968 32.0000 1.9733 1.9753 401.2450 401.7342 0.0764 -1.0000 -1.0000 5707480 1599843439.60 151.5906 59.9968 32.0000 1.9738 1.9758 401.2725 401.7621 0.0766 -1.0000 -1.0000 5707543 1599843439.70 151.5906 59.9968 32.0000 1.9742 1.9762 401.2497 401.7398 0.0766 -1.0000 -1.0000 5707605 1599843439.80 151.5906 59.9968 32.0000 1.9739 1.9759 401.3637 401.8535 0.0765 -1.0000 -1.0000 5707667 1599843439.90 151.5906 59.9968 32.0000 1.9736 1.9756 401.2363 401.7252 0.0764 -1.0000 -1.0000 5707730 1599843440.00 151.5708 59.9971 32.0000 1.9730 1.9750 401.2484 401.7376 0.0766 -1.0000 -1.0000 5707808 1599843440.10 151.5370 59.9976 32.0000 1.9739 1.9759 401.2041 401.6937 0.0765 -1.0000 -1.0000 5707871 1599843440.20 151.5370 59.9976 32.0000 1.9746 1.9766 401.2843 401.7738 0.0766 -1.0000 -1.0000 5707933 1599843440.30 151.5370 59.9976 32.0000 1.9737 1.9757 401.2773 401.7671 0.0765 -1.0000 -1.0000 5707996 1599843440.40 151.5370 59.9976 32.0000 1.9739 1.9759 401.3278 401.8172 0.0765 -1.0000 -1.0000 5708058 1599843440.50 151.5370 59.9976 32.0000 1.9731 1.9751 401.2900 401.7789 0.0764 -1.0000 -1.0000 5708121 1599843440.60 151.5370 59.9976 32.0000 1.9738 1.9758 401.2226 401.7119 0.0765 -1.0000 -1.0000 5708199 1599843440.70 151.5237 59.9976 32.0000 1.9735 1.9755 401.3034 401.7938 0.0766 -1.0000 -1.0000 5708261 1599843440.80 151.5233 59.9976 32.0000 1.9739 1.9759 401.2946 401.7842 0.0766 -1.0000 -1.0000 5708324 1599843440.90 151.5233 59.9976 32.0000 1.9732 1.9751 401.2791 401.7690 0.0766 -1.0000 -1.0000 5708620 1599843441.00 151.5233 59.9976 32.0000 1.9738 1.9758 401.1944 401.6834 0.0765 -1.0000 -1.0000 5708683 1599843441.10 151.5233 59.9976 32.0000 1.9727 1.9746 401.2356 401.7254 0.0765 -1.0000 -1.0000 5708745 1599843441.20 151.5176 59.9976 32.0000 1.9735 1.9754 401.2184 401.7082 0.0766 -1.0000 -1.0000 5708808 1599843441.30 151.4870 59.9976 32.0000 1.9738 1.9758 401.2223 401.7118 0.0766 -1.0000 -1.0000 5708870 1599843441.40 151.4870 59.9976 32.0000 1.9731 1.9750 401.1613 401.6506 0.0764 -1.0000 -1.0000 5709370 1599843441.50 151.4870 59.9976 32.0000 1.9738 1.9758 401.2551 401.7446 0.0766 -1.0000 -1.0000 5709433 1599843441.60 151.4870 59.9976 32.0000 1.9735 1.9755 401.2658 401.7553 0.0766 -1.0000 -1.0000 5709511 1599843441.70 151.4870 59.9976 32.0000 1.9733 1.9753 401.2152 401.7055 0.0767 -1.0000 -1.0000 5709573 1599843441.80 151.4870 59.9976 32.0000 1.9732 1.9752 401.3206 401.8108 0.0766 -1.0000 -1.0000 5709636 1599843441.90 151.4870 59.9976 32.0000 1.9742 1.9762 401.1379 401.6277 0.0765 -1.0000 -1.0000 5709870 1599843442.00 151.4870 59.9976 32.0000 1.9734 1.9754 401.2608 401.7504 0.0766 -1.0000 -1.0000 5709933 1599843442.10 151.4870 59.9976 32.0000 1.9738 1.9758 401.2482 401.7386 0.0767 -1.0000 -1.0000 5709995 1599843442.20 151.4870 59.9976 32.0000 1.9738 1.9758 401.2829 401.7733 0.0766 -1.0000 -1.0000 5710058 1599843442.30 151.5237 59.9976 32.0000 1.9740 1.9760 401.2146 401.7036 0.0765 -1.0000 -1.0000 5710136 1599843442.40 151.5357 59.9976 32.0000 1.9734 1.9753 401.2957 401.7862 0.0766 -1.0000 -1.0000 5710370 1599843442.50 151.5357 59.9976 32.0000 1.9732 1.9752 401.2140 401.7030 0.0765 -1.0000 -1.0000 5710432 1599843442.60 151.5357 59.9976 32.0000 1.9731 1.9750 401.1935 401.6833 0.0766 -1.0000 -1.0000 5710511 1599843442.70 151.4800 59.9976 32.0000 1.9742 1.9762 401.2758 401.7668 0.0768 -1.0000 -1.0000 5710573 1599843442.80 151.4592 59.9976 32.0000 1.9738 1.9758 401.2640 401.7552 0.0767 -1.0000 -1.0000 5710636 1599843442.90 151.4998 59.9976 32.0000 1.9738 1.9757 401.2934 401.7835 0.0766 -1.0000 -1.0000 5710714 1599843443.00 151.4998 59.9976 32.0000 1.9727 1.9747 401.3054 401.7951 0.0766 -1.0000 -1.0000 5710776 1599843443.10 151.4998 59.9976 32.0000 1.9735 1.9755 401.3243 401.8153 0.0768 -1.0000 -1.0000 5710839 1599843443.20 151.4998 59.9976 32.0000 1.9734 1.9753 401.2865 401.7770 0.0767 -1.0000 -1.0000 5710917 1599843443.30 151.4998 59.9976 32.0000 1.9732 1.9752 401.3090 401.8000 0.0767 -1.0000 -1.0000 5710979 1599843443.40 151.4998 59.9976 32.0000 1.9740 1.9760 401.2450 401.7354 0.0767 -1.0000 -1.0000 5711260 1599843443.50 151.4998 59.9976 32.0000 1.9735 1.9755 401.2497 401.7393 0.0765 -1.0000 -1.0000 5711323 1599843443.60 151.4998 59.9976 32.0000 1.9728 1.9748 401.3256 401.8147 0.0765 -1.0000 -1.0000 5711385 1599843443.70 151.4998 59.9976 32.0000 1.9732 1.9752 401.2608 401.7507 0.0766 -1.0000 -1.0000 5711463 1599843443.80 151.4998 59.9976 32.0000 1.9727 1.9747 401.3087 401.7983 0.0765 -1.0000 -1.0000 5711526 1599843443.90 151.4998 59.9976 32.0000 1.9733 1.9753 401.2222 401.7124 0.0766 -1.0000 -1.0000 5711698 1599843444.00 151.4998 59.9976 32.0000 1.9730 1.9750 401.3020 401.7920 0.0766 -1.0000 -1.0000 5711776 1599843444.10 151.4850 59.9976 32.0000 1.9736 1.9756 401.2195 401.7090 0.0765 -1.0000 -1.0000 5711838 1599843444.20 151.4850 59.9976 32.0000 1.9732 1.9752 401.3167 401.8057 0.0765 -1.0000 -1.0000 5711901 1599843444.30 151.4850 59.9976 32.0000 1.9732 1.9752 401.3148 401.8048 0.0766 -1.0000 -1.0000 5712073 1599843444.40 151.4850 59.9976 32.0000 1.9732 1.9752 401.3087 401.7993 0.0767 -1.0000 -1.0000 5712166 1599843444.50 151.4850 59.9976 32.0000 1.9734 1.9753 401.3076 401.7971 0.0765 -1.0000 -1.0000 5712229 1599843444.60 151.5441 59.9968 32.0000 1.9735 1.9755 401.3041 401.7941 0.0766 -1.0000 -1.0000 5712307 1599843444.70 151.5674 59.9964 32.0000 1.9734 1.9754 401.2630 401.7520 0.0764 -1.0000 -1.0000 5712370 1599843444.80 151.5674 59.9964 32.0000 1.9742 1.9762 401.3416 401.8310 0.0766 -1.0000 -1.0000 5712432 1599843444.90 151.5674 59.9964 32.0000 1.9736 1.9755 401.3503 401.8399 0.0765 -1.0000 -1.0000 5712713 1599843445.00 151.5674 59.9964 32.0000 1.9734 1.9754 401.3212 401.8108 0.0765 -1.0000 -1.0000 5712776 1599843445.10 151.5674 59.9964 32.0000 1.9734 1.9754 401.2784 401.7676 0.0765 -1.0000 -1.0000 5712838 1599843445.20 151.5213 59.9964 32.0000 1.9728 1.9748 401.2272 401.7166 0.0765 -1.0000 -1.0000 5712916 1599843445.30 151.5213 59.9964 32.0000 1.9730 1.9750 401.2444 401.7349 0.0767 -1.0000 -1.0000 5712979 1599843445.40 151.5213 59.9964 32.0000 1.9731 1.9750 401.2667 401.7566 0.0765 -1.0000 -1.0000 5713041 1599843445.50 151.5213 59.9964 32.0000 1.9731 1.9751 401.2673 401.7576 0.0767 -1.0000 -1.0000 5713182 1599843445.60 151.5213 59.9964 32.0000 1.9734 1.9754 401.2644 401.7540 0.0766 -1.0000 -1.0000 5713244 1599843445.70 151.5213 59.9964 32.0000 1.9737 1.9757 401.3053 401.7953 0.0766 -1.0000 -1.0000 5713307 1599843445.80 151.4823 59.9964 32.0000 1.9737 1.9757 401.3088 401.7989 0.0766 -1.0000 -1.0000 5713369 1599843445.90 151.4823 59.9964 32.0000 1.9732 1.9752 401.3129 401.8028 0.0766 -1.0000 -1.0000 5713432 1599843446.00 151.4823 59.9964 32.0000 1.9730 1.9750 401.2345 401.7242 0.0766 -1.0000 -1.0000 5714182 1599843446.10 151.4823 59.9964 32.0000 1.9734 1.9754 401.2219 401.7105 0.0764 -1.0000 -1.0000 5714244 1599843446.20 151.4823 59.9964 32.0000 1.9735 1.9755 401.2354 401.7256 0.0766 -1.0000 -1.0000 5714307 1599843446.30 151.4823 59.9964 32.0000 1.9737 1.9757 401.2216 401.7117 0.0766 -1.0000 -1.0000 5714385 1599843446.40 151.5130 59.9964 32.0000 1.9733 1.9753 401.2859 401.7752 0.0765 -1.0000 -1.0000 5714447 1599843446.50 151.5130 59.9964 32.0000 1.9737 1.9757 401.2741 401.7636 0.0765 -1.0000 -1.0000 5714510 1599843446.60 151.5130 59.9964 32.0000 1.9736 1.9755 401.2685 401.7577 0.0765 -1.0000 -1.0000 5714588 1599843446.70 151.5130 59.9964 32.0000 1.9737 1.9757 401.1087 401.5983 0.0766 -1.0000 -1.0000 5714650 1599843446.80 151.5130 59.9964 32.0000 1.9730 1.9750 401.2300 401.7204 0.0767 -1.0000 -1.0000 5714713 1599843446.90 151.4934 59.9964 32.0000 1.9731 1.9751 401.3031 401.7932 0.0766 -1.0000 -1.0000 5714791 1599843447.00 151.4934 59.9964 32.0000 1.9736 1.9756 401.2461 401.7366 0.0767 -1.0000 -1.0000 5714916 1599843447.10 151.4934 59.9964 32.0000 1.9732 1.9752 401.2569 401.7474 0.0767 -1.0000 -1.0000 5714978 1599843447.20 151.4934 59.9964 32.0000 1.9730 1.9750 401.2912 401.7814 0.0766 -1.0000 -1.0000 5715041 1599843447.30 151.4934 59.9964 32.0000 1.9736 1.9756 401.2728 401.7621 0.0766 -1.0000 -1.0000 5715103 1599843447.40 151.4760 59.9964 32.0000 1.9731 1.9751 401.2127 401.7020 0.0764 -1.0000 -1.0000 5715166 1599843447.50 151.4760 59.9964 32.0000 1.9735 1.9755 401.3560 401.8459 0.0765 -1.0000 -1.0000 5715603 1599843447.60 151.4760 59.9964 32.0000 1.9733 1.9753 401.2913 401.7810 0.0766 -1.0000 -1.0000 5715666 1599843447.70 151.4760 59.9964 32.0000 1.9732 1.9752 401.2875 401.7775 0.0766 -1.0000 -1.0000 5715744 1599843447.80 151.4760 59.9964 32.0000 1.9736 1.9755 401.1394 401.6283 0.0764 -1.0000 -1.0000 5715806 1599843447.90 151.4760 59.9964 32.0000 1.9731 1.9751 401.2598 401.7495 0.0766 -1.0000 -1.0000 5715869 1599843448.00 151.4760 59.9964 32.0000 1.9731 1.9751 401.1932 401.6832 0.0766 -1.0000 -1.0000 5715947 1599843448.10 151.4760 59.9964 32.0000 1.9729 1.9749 401.3013 401.7907 0.0765 -1.0000 -1.0000 5716009 1599843448.20 151.4760 59.9964 32.0000 1.9736 1.9755 401.3380 401.8275 0.0765 -1.0000 -1.0000 5716072 1599843448.30 151.4760 59.9964 32.0000 1.9737 1.9757 401.2127 401.7032 0.0766 -1.0000 -1.0000 5716150 1599843448.40 151.4760 59.9964 32.0000 1.9737 1.9757 401.2491 401.7387 0.0766 -1.0000 -1.0000 5716212 1599843448.50 151.4872 59.9964 32.0000 1.9736 1.9756 401.2543 401.7442 0.0766 -1.0000 -1.0000 5716431 1599843448.60 151.4872 59.9964 32.0000 1.9738 1.9758 401.2124 401.7016 0.0765 -1.0000 -1.0000 5716509 1599843448.70 151.4872 59.9964 32.0000 1.9731 1.9751 401.2104 401.7002 0.0766 -1.0000 -1.0000 5716556 1599843448.80 151.4872 59.9964 32.0000 1.9734 1.9754 401.2546 401.7442 0.0765 -1.0000 -1.0000 5716634 1599843448.90 151.4872 59.9964 32.0000 1.9738 1.9758 401.2633 401.7526 0.0765 -1.0000 -1.0000 5716697 1599843449.00 151.4932 59.9964 32.0000 1.9740 1.9760 401.2709 401.7600 0.0764 -1.0000 -1.0000 5716759 1599843449.10 151.5101 59.9964 32.0000 1.9733 1.9752 401.2508 401.7399 0.0765 -1.0000 -1.0000 5716900 1599843449.20 151.5101 59.9964 32.0000 1.9733 1.9752 401.3636 401.8532 0.0766 -1.0000 -1.0000 5716978 1599843449.30 151.5101 59.9964 32.0000 1.9729 1.9749 401.2262 401.7156 0.0764 -1.0000 -1.0000 5717040 1599843449.40 151.5101 59.9964 32.0000 1.9736 1.9756 401.2829 401.7731 0.0767 -1.0000 -1.0000 5717103 1599843449.50 151.5101 59.9964 32.0000 1.9740 1.9759 401.2620 401.7523 0.0766 -1.0000 -1.0000 5717165 1599843449.60 151.5243 59.9966 32.0000 1.9738 1.9758 401.1722 401.6614 0.0765 -1.0000 -1.0000 5717696 1599843449.70 151.5243 59.9966 32.0000 1.9731 1.9751 401.2616 401.7510 0.0765 -1.0000 -1.0000 5717775 1599843449.80 151.5243 59.9966 32.0000 1.9736 1.9756 401.2406 401.7295 0.0765 -1.0000 -1.0000 5717837 1599843449.90 151.5243 59.9966 32.0000 1.9736 1.9756 401.2395 401.7298 0.0767 -1.0000 -1.0000 5717900 1599843450.00 151.5243 59.9966 32.0000 1.9736 1.9756 401.2798 401.7698 0.0766 -1.0000 -1.0000 5717978 1599843450.10 151.5192 59.9966 32.0000 1.9737 1.9757 401.2746 401.7643 0.0765 -1.0000 -1.0000 5718212 1599843450.20 151.5264 59.9966 32.0000 1.9731 1.9751 401.2506 401.7398 0.0765 -1.0000 -1.0000 5718274 1599843450.30 151.5264 59.9966 32.0000 1.9735 1.9755 401.2710 401.7610 0.0766 -1.0000 -1.0000 5718337 1599843450.40 151.5264 59.9966 32.0000 1.9744 1.9764 401.2987 401.7890 0.0766 -1.0000 -1.0000 5718415 1599843450.50 151.5264 59.9966 32.0000 1.9747 1.9767 401.2541 401.7441 0.0766 -1.0000 -1.0000 5718478 1599843450.60 151.5278 59.9966 32.0000 1.9736 1.9756 401.2168 401.7064 0.0766 -1.0000 -1.0000 5718540 1599843450.70 151.4599 59.9966 32.0000 1.9731 1.9751 401.2452 401.7345 0.0764 -1.0000 -1.0000 5718727 1599843450.80 151.4599 59.9966 32.0000 1.9731 1.9750 401.2353 401.7249 0.0765 -1.0000 -1.0000 5718790 1599843450.90 151.4599 59.9966 32.0000 1.9738 1.9758 401.2502 401.7395 0.0765 -1.0000 -1.0000 5718852 1599843451.00 151.4599 59.9966 32.0000 1.9734 1.9754 401.1860 401.6762 0.0767 -1.0000 -1.0000 5718915 1599843451.10 151.4630 59.9966 32.0000 1.9734 1.9754 401.2423 401.7320 0.0765 -1.0000 -1.0000 5718977 1599843451.20 151.4865 59.9966 32.0000 1.9736 1.9756 401.2052 401.6942 0.0764 -1.0000 -1.0000 5719055 1599843451.30 151.4865 59.9966 32.0000 1.9731 1.9751 401.2056 401.6947 0.0765 -1.0000 -1.0000 5719118 1599843451.40 151.4865 59.9966 32.0000 1.9733 1.9753 401.2770 401.7665 0.0766 -1.0000 -1.0000 5719180 1599843451.50 151.4865 59.9966 32.0000 1.9731 1.9751 401.1783 401.6682 0.0766 -1.0000 -1.0000 5719259 1599843451.60 151.4865 59.9966 32.0000 1.9737 1.9757 401.1972 401.6870 0.0766 -1.0000 -1.0000 5719352 1599843451.70 151.4840 59.9966 32.0000 1.9727 1.9747 401.1707 401.6612 0.0767 -1.0000 -1.0000 5719430 1599843451.80 151.4602 59.9966 32.0000 1.9727 1.9747 401.1806 401.6705 0.0767 -1.0000 -1.0000 5719493 1599843451.90 151.4602 59.9966 32.0000 1.9732 1.9752 401.1706 401.6594 0.0764 -1.0000 -1.0000 5719555 1599843452.00 151.4602 59.9966 32.0000 1.9739 1.9759 401.2034 401.6940 0.0767 -1.0000 -1.0000 5719633 1599843452.10 151.4602 59.9966 32.0000 1.9733 1.9753 401.1840 401.6740 0.0766 -1.0000 -1.0000 5720118 1599843452.20 151.4602 59.9966 32.0000 1.9736 1.9756 401.2258 401.7153 0.0766 -1.0000 -1.0000 5720180 1599843452.30 151.4990 59.9966 32.0000 1.9737 1.9757 401.2417 401.7318 0.0766 -1.0000 -1.0000 5720243 1599843452.40 151.4990 59.9966 32.0000 1.9730 1.9749 401.2064 401.6960 0.0765 -1.0000 -1.0000 5720305 1599843452.50 151.4990 59.9966 32.0000 1.9733 1.9753 401.2850 401.7751 0.0766 -1.0000 -1.0000 5720383 1599843452.60 151.4990 59.9966 32.0000 1.9744 1.9763 401.2375 401.7274 0.0765 -1.0000 -1.0000 5720618 1599843452.70 151.4990 59.9966 32.0000 1.9728 1.9748 401.1949 401.6841 0.0765 -1.0000 -1.0000 5720680 1599843452.80 151.4990 59.9966 32.0000 1.9733 1.9752 401.1876 401.6759 0.0764 -1.0000 -1.0000 5720743 1599843452.90 151.4217 59.9966 32.0000 1.9741 1.9761 401.2480 401.7381 0.0767 -1.0000 -1.0000 5720821 1599843453.00 151.4217 59.9966 32.0000 1.9737 1.9757 401.1837 401.6736 0.0766 -1.0000 -1.0000 5720883 1599843453.10 151.4217 59.9966 32.0000 1.9741 1.9761 401.2588 401.7487 0.0765 -1.0000 -1.0000 5720946 1599843453.20 151.4217 59.9966 32.0000 1.9730 1.9750 401.2063 401.6959 0.0766 -1.0000 -1.0000 5721196 1599843453.30 151.4217 59.9966 32.0000 1.9730 1.9749 401.2124 401.7024 0.0766 -1.0000 -1.0000 5721258 1599843453.40 151.4342 59.9966 32.0000 1.9731 1.9751 401.2135 401.7033 0.0765 -1.0000 -1.0000 5721321 1599843453.50 151.4398 59.9966 32.0000 1.9731 1.9751 401.2174 401.7069 0.0766 -1.0000 -1.0000 5721399 1599843453.60 151.4398 59.9966 32.0000 1.9732 1.9752 401.2556 401.7465 0.0768 -1.0000 -1.0000 5721461 1599843453.70 151.4398 59.9966 32.0000 1.9735 1.9755 401.2141 401.7046 0.0767 -1.0000 -1.0000 5721711 1599843453.80 151.4398 59.9966 32.0000 1.9730 1.9750 401.2128 401.7025 0.0765 -1.0000 -1.0000 5721789 1599843453.90 151.4414 59.9966 32.0000 1.9734 1.9754 401.2060 401.6956 0.0766 -1.0000 -1.0000 5721867 1599843454.00 151.4965 59.9966 32.0000 1.9734 1.9754 401.2899 401.7799 0.0766 -1.0000 -1.0000 5721945 1599843454.10 151.4965 59.9966 32.0000 1.9736 1.9756 401.2497 401.7400 0.0766 -1.0000 -1.0000 5722008 1599843454.20 151.4965 59.9966 32.0000 1.9734 1.9754 401.1896 401.6804 0.0767 -1.0000 -1.0000 5722180 1599843454.30 151.4965 59.9966 32.0000 1.9731 1.9751 401.3063 401.7956 0.0765 -1.0000 -1.0000 5722258 1599843454.40 151.4965 59.9966 32.0000 1.9736 1.9756 401.1896 401.6801 0.0768 -1.0000 -1.0000 5722320 1599843454.50 151.4635 59.9966 32.0000 1.9732 1.9752 401.2254 401.7166 0.0767 -1.0000 -1.0000 5722383 1599843454.60 151.4635 59.9966 32.0000 1.9729 1.9749 401.2955 401.7851 0.0766 -1.0000 -1.0000 5722461 1599843454.70 151.4635 59.9966 32.0000 1.9733 1.9753 401.2977 401.7876 0.0766 -1.0000 -1.0000 5722742 1599843454.80 151.4635 59.9966 32.0000 1.9731 1.9751 401.2606 401.7504 0.0765 -1.0000 -1.0000 5722805 1599843454.90 151.4635 59.9966 32.0000 1.9725 1.9745 401.2332 401.7225 0.0766 -1.0000 -1.0000 5722883 1599843455.00 151.4577 59.9968 32.0000 1.9737 1.9757 401.2804 401.7703 0.0766 -1.0000 -1.0000 5722945 1599843455.10 151.4447 59.9972 32.0000 1.9740 1.9760 401.2170 401.7081 0.0768 -1.0000 -1.0000 5723008 1599843455.20 151.4447 59.9972 32.0000 1.9733 1.9753 401.2191 401.7094 0.0766 -1.0000 -1.0000 5723101 1599843455.30 151.4447 59.9972 32.0000 1.9733 1.9753 401.2782 401.7681 0.0766 -1.0000 -1.0000 5723148 1599843455.40 151.4447 59.9972 32.0000 1.9728 1.9748 401.3094 401.7995 0.0766 -1.0000 -1.0000 5723211 1599843455.50 151.4447 59.9972 32.0000 1.9738 1.9758 401.3090 401.7989 0.0766 -1.0000 -1.0000 5723289 1599843455.60 151.4413 59.9972 32.0000 1.9733 1.9753 401.3489 401.8383 0.0765 -1.0000 -1.0000 5723351 1599843455.70 151.4413 59.9972 32.0000 1.9732 1.9752 401.3387 401.8288 0.0767 -1.0000 -1.0000 5723726 1599843455.80 151.4413 59.9972 32.0000 1.9725 1.9745 401.2944 401.7849 0.0767 -1.0000 -1.0000 5723789 1599843455.90 151.4413 59.9972 32.0000 1.9737 1.9756 401.2562 401.7471 0.0767 -1.0000 -1.0000 5723851 1599843456.00 151.4413 59.9972 32.0000 1.9730 1.9750 401.2588 401.7490 0.0767 -1.0000 -1.0000 5723914 1599843456.10 151.4432 59.9972 32.0000 1.9733 1.9753 401.2584 401.7499 0.0769 -1.0000 -1.0000 5723976 1599843456.20 151.4585 59.9972 32.0000 1.9732 1.9752 401.2655 401.7556 0.0766 -1.0000 -1.0000 5724039 1599843456.30 151.4585 59.9972 32.0000 1.9730 1.9750 401.3559 401.8457 0.0766 -1.0000 -1.0000 5724382 1599843456.40 151.4585 59.9972 32.0000 1.9731 1.9751 401.2347 401.7253 0.0767 -1.0000 -1.0000 5724445 1599843456.50 151.4585 59.9972 32.0000 1.9729 1.9749 401.2246 401.7141 0.0766 -1.0000 -1.0000 5724507 1599843456.60 151.4585 59.9972 32.0000 1.9732 1.9752 401.3239 401.8141 0.0766 -1.0000 -1.0000 5724585 1599843456.70 151.4384 59.9972 32.0000 1.9735 1.9755 401.2920 401.7815 0.0765 -1.0000 -1.0000 5724648 1599843456.80 151.4384 59.9972 32.0000 1.9735 1.9754 401.2798 401.7691 0.0765 -1.0000 -1.0000 5724882 1599843456.90 151.4384 59.9972 32.0000 1.9731 1.9751 401.2466 401.7365 0.0766 -1.0000 -1.0000 5724960 1599843457.00 151.4384 59.9972 32.0000 1.9736 1.9756 401.2367 401.7270 0.0767 -1.0000 -1.0000 5725023 1599843457.10 151.4384 59.9972 32.0000 1.9736 1.9756 401.2500 401.7400 0.0766 -1.0000 -1.0000 5725085 1599843457.20 151.4412 59.9972 32.0000 1.9738 1.9758 401.2675 401.7574 0.0766 -1.0000 -1.0000 5725163 1599843457.30 151.4423 59.9972 32.0000 1.9732 1.9752 401.2064 401.6972 0.0767 -1.0000 -1.0000 5725491 1599843457.40 151.4423 59.9972 32.0000 1.9729 1.9749 401.2810 401.7706 0.0765 -1.0000 -1.0000 5725554 1599843457.50 151.4423 59.9972 32.0000 1.9728 1.9748 401.2425 401.7309 0.0763 -1.0000 -1.0000 5725616 1599843457.60 151.4423 59.9972 32.0000 1.9733 1.9752 401.2676 401.7572 0.0765 -1.0000 -1.0000 5725679 1599843457.70 151.4423 59.9972 32.0000 1.9733 1.9752 401.2603 401.7498 0.0766 -1.0000 -1.0000 5725757 1599843457.80 151.5115 59.9972 32.0000 1.9733 1.9753 401.2850 401.7747 0.0765 -1.0000 -1.0000 5725866 1599843457.90 151.5115 59.9972 32.0000 1.9734 1.9754 401.2366 401.7268 0.0767 -1.0000 -1.0000 5725929 1599843458.00 151.5115 59.9972 32.0000 1.9733 1.9753 401.2490 401.7396 0.0767 -1.0000 -1.0000 5726007 1599843458.10 151.5115 59.9972 32.0000 1.9735 1.9755 401.2285 401.7184 0.0766 -1.0000 -1.0000 5726069 1599843458.20 151.5115 59.9972 32.0000 1.9731 1.9751 401.2685 401.7595 0.0767 -1.0000 -1.0000 5726132 1599843458.30 151.4855 59.9972 32.0000 1.9725 1.9745 401.2481 401.7382 0.0766 -1.0000 -1.0000 5726366 1599843458.40 151.4766 59.9972 32.0000 1.9731 1.9750 401.3019 401.7906 0.0763 -1.0000 -1.0000 5726429 1599843458.50 151.4766 59.9972 32.0000 1.9729 1.9749 401.2676 401.7580 0.0767 -1.0000 -1.0000 5726491 1599843458.60 151.4766 59.9972 32.0000 1.9728 1.9748 401.3243 401.8149 0.0767 -1.0000 -1.0000 5726569 1599843458.70 151.4766 59.9972 32.0000 1.9732 1.9752 401.3084 401.7985 0.0766 -1.0000 -1.0000 5726632 1599843458.80 151.4766 59.9972 32.0000 1.9737 1.9757 401.2626 401.7527 0.0766 -1.0000 -1.0000 5726694 1599843458.90 151.4434 59.9972 32.0000 1.9735 1.9755 401.2683 401.7584 0.0767 -1.0000 -1.0000 5726757 1599843459.00 151.4418 59.9972 32.0000 1.9731 1.9751 401.2488 401.7385 0.0766 -1.0000 -1.0000 5726819 1599843459.10 151.4418 59.9972 32.0000 1.9726 1.9746 401.2750 401.7655 0.0766 -1.0000 -1.0000 5726882 1599843459.20 151.4418 59.9972 32.0000 1.9733 1.9753 401.3301 401.8202 0.0767 -1.0000 -1.0000 5726960 1599843459.30 151.4418 59.9972 32.0000 1.9730 1.9750 401.3305 401.8209 0.0766 -1.0000 -1.0000 5727194 1599843459.40 151.4480 59.9972 32.0000 1.9727 1.9747 401.3057 401.7958 0.0766 -1.0000 -1.0000 5727257 1599843459.50 151.5223 59.9972 32.0000 1.9731 1.9750 401.2714 401.7611 0.0766 -1.0000 -1.0000 5727335 1599843459.60 151.5223 59.9972 32.0000 1.9737 1.9757 401.2557 401.7455 0.0766 -1.0000 -1.0000 5727397 1599843459.70 151.5223 59.9972 32.0000 1.9730 1.9750 401.3354 401.8253 0.0766 -1.0000 -1.0000 5727460 1599843459.80 151.5223 59.9972 32.0000 1.9733 1.9753 401.2702 401.7601 0.0766 -1.0000 -1.0000 5727694 1599843459.90 151.5223 59.9972 32.0000 1.9734 1.9754 401.3244 401.8145 0.0766 -1.0000 -1.0000 5727757 1599843460.00 151.5506 59.9968 32.0000 1.9734 1.9754 401.3030 401.7932 0.0766 -1.0000 -1.0000 5727835 1599843460.10 151.5506 59.9968 32.0000 1.9727 1.9747 401.3010 401.7898 0.0764 -1.0000 -1.0000 5727897 1599843460.20 151.5506 59.9968 32.0000 1.9730 1.9749 401.3336 401.8241 0.0767 -1.0000 -1.0000 5727960 1599843460.30 151.5506 59.9968 32.0000 1.9736 1.9756 401.3042 401.7951 0.0767 -1.0000 -1.0000 5728210 1599843460.40 151.5506 59.9968 32.0000 1.9735 1.9755 401.3536 401.8443 0.0767 -1.0000 -1.0000 5728272 1599843460.50 151.5503 59.9968 32.0000 1.9731 1.9751 401.3321 401.8221 0.0766 -1.0000 -1.0000 5728335 1599843460.60 151.5419 59.9968 32.0000 1.9724 1.9744 401.3011 401.7903 0.0765 -1.0000 -1.0000 5728413 1599843460.70 151.5419 59.9968 32.0000 1.9737 1.9757 401.2246 401.7142 0.0766 -1.0000 -1.0000 5728475 1599843460.80 151.5419 59.9968 32.0000 1.9736 1.9756 401.3805 401.8706 0.0766 -1.0000 -1.0000 5728538 1599843460.90 151.5419 59.9968 32.0000 1.9740 1.9760 401.3350 401.8252 0.0766 -1.0000 -1.0000 5728694 1599843461.00 151.5419 59.9968 32.0000 1.9735 1.9755 401.2752 401.7649 0.0765 -1.0000 -1.0000 5728756 1599843461.10 151.5667 59.9968 32.0000 1.9741 1.9761 401.3568 401.8469 0.0766 -1.0000 -1.0000 5728819 1599843461.20 151.5679 59.9968 32.0000 1.9739 1.9759 401.2911 401.7808 0.0765 -1.0000 -1.0000 5728897 1599843461.30 151.5679 59.9968 32.0000 1.9739 1.9759 401.3165 401.8064 0.0766 -1.0000 -1.0000 5728959 1599843461.40 151.5679 59.9968 32.0000 1.9737 1.9757 401.3165 401.8065 0.0766 -1.0000 -1.0000 5729241 1599843461.50 151.5679 59.9968 32.0000 1.9736 1.9755 401.3575 401.8477 0.0766 -1.0000 -1.0000 5729319 1599843461.60 151.5436 59.9968 32.0000 1.9729 1.9749 401.2514 401.7423 0.0767 -1.0000 -1.0000 5729381 1599843461.70 151.5064 59.9968 32.0000 1.9735 1.9755 401.3269 401.8168 0.0766 -1.0000 -1.0000 5729459 1599843461.80 151.5064 59.9968 32.0000 1.9740 1.9759 401.2969 401.7874 0.0767 -1.0000 -1.0000 5729522 1599843461.90 151.5064 59.9968 32.0000 1.9731 1.9751 401.3448 401.8355 0.0766 -1.0000 -1.0000 5729850 1599843462.00 151.5064 59.9968 32.0000 1.9740 1.9759 401.2910 401.7809 0.0766 -1.0000 -1.0000 5729928 1599843462.10 151.5064 59.9968 32.0000 1.9729 1.9749 401.3028 401.7933 0.0766 -1.0000 -1.0000 5729990 1599843462.20 151.4841 59.9968 32.0000 1.9731 1.9751 401.3042 401.7937 0.0765 -1.0000 -1.0000 5730053 1599843462.30 151.4841 59.9968 32.0000 1.9735 1.9755 401.2889 401.7790 0.0766 -1.0000 -1.0000 5730115 1599843462.40 151.4841 59.9968 32.0000 1.9735 1.9755 401.2864 401.7762 0.0766 -1.0000 -1.0000 5730350 1599843462.50 151.4841 59.9968 32.0000 1.9737 1.9756 401.2871 401.7766 0.0766 -1.0000 -1.0000 5730412 1599843462.60 151.4841 59.9968 32.0000 1.9737 1.9757 401.3162 401.8061 0.0765 -1.0000 -1.0000 5730490 1599843462.70 151.4881 59.9968 32.0000 1.9733 1.9753 401.3237 401.8130 0.0765 -1.0000 -1.0000 5730553 1599843462.80 151.4871 59.9968 32.0000 1.9738 1.9758 401.2944 401.7842 0.0766 -1.0000 -1.0000 5730615 1599843462.90 151.4871 59.9968 32.0000 1.9742 1.9762 401.3162 401.8071 0.0768 -1.0000 -1.0000 5730865 1599843463.00 151.4871 59.9968 32.0000 1.9734 1.9754 401.3233 401.8136 0.0766 -1.0000 -1.0000 5730943 1599843463.10 151.4871 59.9968 32.0000 1.9733 1.9753 401.2893 401.7791 0.0765 -1.0000 -1.0000 5730990 1599843463.20 151.4871 59.9968 32.0000 1.9732 1.9752 401.3689 401.8587 0.0766 -1.0000 -1.0000 5731068 1599843463.30 151.4871 59.9968 32.0000 1.9734 1.9754 401.2892 401.7792 0.0766 -1.0000 -1.0000 5731131 1599843463.40 151.4871 59.9968 32.0000 1.9739 1.9759 401.3136 401.8024 0.0764 -1.0000 -1.0000 5731193 1599843463.50 151.4871 59.9968 32.0000 1.9739 1.9759 401.2910 401.7808 0.0766 -1.0000 -1.0000 5731599 1599843463.60 151.4871 59.9968 32.0000 1.9737 1.9757 401.3589 401.8489 0.0766 -1.0000 -1.0000 5731662 1599843463.70 151.4871 59.9968 32.0000 1.9732 1.9752 401.2627 401.7524 0.0766 -1.0000 -1.0000 5731740 1599843463.80 151.4871 59.9968 32.0000 1.9736 1.9756 401.2843 401.7743 0.0766 -1.0000 -1.0000 5731803 1599843463.90 151.4871 59.9968 32.0000 1.9736 1.9756 401.3331 401.8235 0.0767 -1.0000 -1.0000 5731865 1599843464.00 151.4963 59.9968 32.0000 1.9733 1.9753 401.2632 401.7534 0.0766 -1.0000 -1.0000 5732209 1599843464.10 151.4965 59.9968 32.0000 1.9740 1.9760 401.2918 401.7812 0.0765 -1.0000 -1.0000 5732271 1599843464.20 151.4965 59.9968 32.0000 1.9748 1.9768 401.3447 401.8341 0.0765 -1.0000 -1.0000 5732334 1599843464.30 151.4965 59.9968 32.0000 1.9734 1.9754 401.3457 401.8350 0.0765 -1.0000 -1.0000 5732396 1599843464.40 151.4965 59.9968 32.0000 1.9746 1.9766 401.3357 401.8254 0.0766 -1.0000 -1.0000 5732459 1599843464.50 151.4965 59.9968 32.0000 1.9742 1.9762 401.3584 401.8485 0.0766 -1.0000 -1.0000 5732521 1599843464.60 151.5466 59.9968 32.0000 1.9738 1.9758 401.3408 401.8305 0.0765 -1.0000 -1.0000 5732599 1599843464.70 151.5466 59.9968 32.0000 1.9740 1.9760 401.2475 401.7375 0.0766 -1.0000 -1.0000 5732662 1599843464.80 151.5466 59.9968 32.0000 1.9742 1.9762 401.2358 401.7253 0.0765 -1.0000 -1.0000 5732724 1599843464.90 151.5466 59.9968 32.0000 1.9743 1.9763 401.3209 401.8106 0.0765 -1.0000 -1.0000 5732802 1599843465.00 151.4890 59.9968 32.0000 1.9739 1.9759 401.3636 401.8532 0.0766 -1.0000 -1.0000 5733208 1599843465.10 151.5014 59.9975 32.0000 1.9733 1.9752 401.3208 401.8108 0.0765 -1.0000 -1.0000 5733271 1599843465.20 151.5014 59.9975 32.0000 1.9731 1.9751 401.2725 401.7616 0.0765 -1.0000 -1.0000 5733349 1599843465.30 151.5014 59.9975 32.0000 1.9741 1.9761 401.2888 401.7786 0.0766 -1.0000 -1.0000 5733411 1599843465.40 151.5014 59.9975 32.0000 1.9740 1.9760 401.2926 401.7823 0.0766 -1.0000 -1.0000 5733474 1599843465.50 151.5014 59.9975 32.0000 1.9736 1.9756 401.2529 401.7427 0.0766 -1.0000 -1.0000 5733536 1599843465.60 151.5195 59.9975 32.0000 1.9740 1.9760 401.2500 401.7400 0.0766 -1.0000 -1.0000 5733599 1599843465.70 151.5285 59.9975 32.0000 1.9735 1.9755 401.3079 401.7976 0.0765 -1.0000 -1.0000 5733677 1599843465.80 151.5285 59.9975 32.0000 1.9735 1.9755 401.3242 401.8137 0.0766 -1.0000 -1.0000 5733740 1599843465.90 151.5285 59.9975 32.0000 1.9737 1.9757 401.2597 401.7493 0.0765 -1.0000 -1.0000 5733802 1599843466.00 151.5285 59.9975 32.0000 1.9739 1.9758 401.2720 401.7617 0.0766 -1.0000 -1.0000 5733880 1599843466.10 151.5285 59.9975 32.0000 1.9732 1.9751 401.3254 401.8156 0.0766 -1.0000 -1.0000 5733943 1599843466.20 151.5294 59.9975 32.0000 1.9730 1.9750 401.2694 401.7593 0.0765 -1.0000 -1.0000 5734005 1599843466.30 151.5372 59.9975 32.0000 1.9736 1.9755 401.2019 401.6908 0.0765 -1.0000 -1.0000 5734068 1599843466.40 151.5372 59.9975 32.0000 1.9745 1.9765 401.3215 401.8120 0.0767 -1.0000 -1.0000 5734130 1599843466.50 151.5372 59.9975 32.0000 1.9741 1.9761 401.2587 401.7488 0.0766 -1.0000 -1.0000 5734724 1599843466.60 151.5372 59.9975 32.0000 1.9731 1.9751 401.3111 401.8012 0.0766 -1.0000 -1.0000 5734786 1599843466.70 151.5372 59.9975 32.0000 1.9740 1.9760 401.2861 401.7760 0.0766 -1.0000 -1.0000 5734849 1599843466.80 151.5372 59.9975 32.0000 1.9743 1.9763 401.3278 401.8184 0.0767 -1.0000 -1.0000 5734927 1599843466.90 151.5372 59.9975 32.0000 1.9734 1.9754 401.2927 401.7823 0.0766 -1.0000 -1.0000 5735005 1599843467.00 151.5372 59.9975 32.0000 1.9743 1.9763 401.3395 401.8298 0.0766 -1.0000 -1.0000 5735224 1599843467.10 151.5372 59.9975 32.0000 1.9741 1.9761 401.3690 401.8586 0.0765 -1.0000 -1.0000 5735317 1599843467.20 151.5372 59.9975 32.0000 1.9736 1.9756 401.2699 401.7594 0.0766 -1.0000 -1.0000 5735395 1599843467.30 151.5372 59.9975 32.0000 1.9734 1.9753 401.3221 401.8127 0.0766 -1.0000 -1.0000 5735505 1599843467.40 151.5372 59.9975 32.0000 1.9734 1.9754 401.3213 401.8108 0.0765 -1.0000 -1.0000 5735583 1599843467.50 151.5372 59.9975 32.0000 1.9735 1.9755 401.2772 401.7667 0.0766 -1.0000 -1.0000 5735645 1599843467.60 151.5372 59.9975 32.0000 1.9737 1.9756 401.2882 401.7785 0.0767 -1.0000 -1.0000 5735708 1599843467.70 151.5372 59.9975 32.0000 1.9739 1.9759 401.4621 401.9525 0.0766 -1.0000 -1.0000 5735786 1599843467.80 151.5042 59.9975 32.0000 1.9730 1.9750 401.3465 401.8358 0.0764 -1.0000 -1.0000 5735848 1599843467.90 151.4925 59.9975 32.0000 1.9732 1.9752 401.3066 401.7968 0.0767 -1.0000 -1.0000 5735958 1599843468.00 151.4925 59.9975 32.0000 1.9737 1.9756 401.3171 401.8075 0.0766 -1.0000 -1.0000 5736020 1599843468.10 151.4925 59.9975 32.0000 1.9732 1.9752 401.2784 401.7684 0.0766 -1.0000 -1.0000 5736083 1599843468.20 151.4925 59.9975 32.0000 1.9737 1.9757 401.3876 401.8775 0.0766 -1.0000 -1.0000 5736145 1599843468.30 151.4925 59.9975 32.0000 1.9739 1.9759 401.2754 401.7656 0.0766 -1.0000 -1.0000 5736223 1599843468.40 151.4925 59.9975 32.0000 1.9733 1.9753 401.3332 401.8230 0.0766 -1.0000 -1.0000 5736286 1599843468.50 151.4925 59.9975 32.0000 1.9737 1.9756 401.3416 401.8317 0.0766 -1.0000 -1.0000 5736348 1599843468.60 151.4925 59.9975 32.0000 1.9738 1.9758 401.3694 401.8601 0.0767 -1.0000 -1.0000 5736458 1599843468.70 151.4925 59.9975 32.0000 1.9734 1.9754 401.2770 401.7671 0.0765 -1.0000 -1.0000 5736520 1599843468.80 151.4925 59.9975 32.0000 1.9733 1.9752 401.2891 401.7771 0.0763 -1.0000 -1.0000 5736583 1599843468.90 151.4925 59.9975 32.0000 1.9738 1.9758 401.3519 401.8414 0.0765 -1.0000 -1.0000 5736661 1599843469.00 151.4981 59.9975 32.0000 1.9735 1.9755 401.3339 401.8243 0.0767 -1.0000 -1.0000 5736723 1599843469.10 151.4981 59.9975 32.0000 1.9738 1.9758 401.2680 401.7571 0.0765 -1.0000 -1.0000 5737114 1599843469.20 151.4981 59.9975 32.0000 1.9730 1.9750 401.3010 401.7906 0.0765 -1.0000 -1.0000 5737192 1599843469.30 151.4981 59.9975 32.0000 1.9730 1.9750 401.3172 401.8073 0.0766 -1.0000 -1.0000 5737254 1599843469.40 151.4981 59.9975 32.0000 1.9728 1.9748 401.3087 401.7992 0.0767 -1.0000 -1.0000 5737317 1599843469.50 151.4812 59.9975 32.0000 1.9732 1.9752 401.3061 401.7962 0.0766 -1.0000 -1.0000 5737395 1599843469.60 151.4812 59.9975 32.0000 1.9735 1.9755 401.3814 401.8726 0.0768 -1.0000 -1.0000 5737629 1599843469.70 151.4812 59.9975 32.0000 1.9737 1.9757 401.3542 401.8441 0.0766 -1.0000 -1.0000 5737692 1599843469.80 151.4812 59.9975 32.0000 1.9735 1.9755 401.3297 401.8193 0.0765 -1.0000 -1.0000 5737754 1599843469.90 151.4812 59.9975 32.0000 1.9734 1.9754 401.3706 401.8602 0.0765 -1.0000 -1.0000 5737817 1599843470.00 151.4792 59.9975 32.0000 1.9735 1.9755 401.3630 401.8528 0.0765 -1.0000 -1.0000 5737895 1599843470.10 151.4565 59.9982 32.0000 1.9734 1.9753 401.3558 401.8452 0.0765 -1.0000 -1.0000 5737957 1599843470.20 151.4565 59.9982 32.0000 1.9734 1.9754 401.3837 401.8734 0.0766 -1.0000 -1.0000 5738020 1599843470.30 151.4565 59.9982 32.0000 1.9731 1.9751 401.3594 401.8498 0.0767 -1.0000 -1.0000 5738098 1599843470.40 151.4565 59.9982 32.0000 1.9731 1.9751 401.3214 401.8122 0.0767 -1.0000 -1.0000 5738160 1599843470.50 151.4565 59.9982 32.0000 1.9733 1.9753 401.3158 401.8056 0.0766 -1.0000 -1.0000 5738223 1599843470.60 151.4565 59.9982 32.0000 1.9737 1.9757 401.2548 401.7455 0.0767 -1.0000 -1.0000 5738301 1599843470.70 151.4707 59.9982 32.0000 1.9731 1.9751 401.3469 401.8366 0.0765 -1.0000 -1.0000 5738363 1599843470.80 151.4708 59.9982 32.0000 1.9731 1.9751 401.3217 401.8117 0.0766 -1.0000 -1.0000 5738426 1599843470.90 151.4708 59.9982 32.0000 1.9737 1.9757 401.3136 401.8035 0.0767 -1.0000 -1.0000 5738488 1599843471.00 151.4708 59.9982 32.0000 1.9734 1.9754 401.2976 401.7878 0.0766 -1.0000 -1.0000 5738551 1599843471.10 151.4708 59.9982 32.0000 1.9739 1.9759 401.3619 401.8522 0.0766 -1.0000 -1.0000 5739394 1599843471.20 151.4708 59.9982 32.0000 1.9729 1.9749 401.3076 401.7976 0.0766 -1.0000 -1.0000 5739473 1599843471.30 151.4721 59.9982 32.0000 1.9730 1.9750 401.3159 401.8059 0.0766 -1.0000 -1.0000 5739535 1599843471.40 151.4721 59.9982 32.0000 1.9723 1.9742 401.3372 401.8273 0.0766 -1.0000 -1.0000 5739598 1599843471.50 151.4721 59.9982 32.0000 1.9736 1.9755 401.2991 401.7887 0.0766 -1.0000 -1.0000 5739676 1599843471.60 151.4721 59.9982 32.0000 1.9735 1.9755 401.2725 401.7615 0.0764 -1.0000 -1.0000 5739738 1599843471.70 151.4721 59.9982 32.0000 1.9733 1.9753 401.2752 401.7654 0.0766 -1.0000 -1.0000 5739801 1599843471.80 151.4721 59.9982 32.0000 1.9731 1.9751 401.3108 401.8013 0.0767 -1.0000 -1.0000 5739863 1599843471.90 151.4956 59.9982 32.0000 1.9729 1.9749 401.2304 401.7216 0.0768 -1.0000 -1.0000 5739926 1599843472.00 151.4956 59.9982 32.0000 1.9735 1.9755 401.3059 401.7962 0.0766 -1.0000 -1.0000 5740004 1599843472.10 151.4956 59.9982 32.0000 1.9726 1.9746 401.2871 401.7775 0.0767 -1.0000 -1.0000 5740238 1599843472.20 151.4956 59.9982 32.0000 1.9737 1.9757 401.3904 401.8800 0.0766 -1.0000 -1.0000 5740301 1599843472.30 151.4956 59.9982 32.0000 1.9726 1.9746 401.3769 401.8679 0.0767 -1.0000 -1.0000 5740363 1599843472.40 151.5346 59.9982 32.0000 1.9732 1.9752 401.3135 401.8037 0.0766 -1.0000 -1.0000 5740425 1599843472.50 151.5360 59.9982 32.0000 1.9726 1.9746 401.3270 401.8163 0.0765 -1.0000 -1.0000 5740504 1599843472.60 151.5360 59.9982 32.0000 1.9733 1.9753 401.2513 401.7413 0.0766 -1.0000 -1.0000 5740738 1599843472.70 151.5360 59.9982 32.0000 1.9731 1.9751 401.3549 401.8443 0.0764 -1.0000 -1.0000 5740800 1599843472.80 151.5360 59.9982 32.0000 1.9737 1.9757 401.2866 401.7774 0.0767 -1.0000 -1.0000 5740863 1599843472.90 151.5360 59.9982 32.0000 1.9734 1.9753 401.2550 401.7452 0.0767 -1.0000 -1.0000 5740941 1599843473.00 151.5360 59.9982 32.0000 1.9732 1.9752 401.2983 401.7893 0.0767 -1.0000 -1.0000 5741003 1599843473.10 151.5360 59.9982 32.0000 1.9743 1.9763 401.3081 401.7988 0.0767 -1.0000 -1.0000 5741175 1599843473.20 151.5360 59.9982 32.0000 1.9737 1.9757 401.3707 401.8614 0.0767 -1.0000 -1.0000 5741253 1599843473.30 151.5360 59.9982 32.0000 1.9734 1.9754 401.2773 401.7673 0.0766 -1.0000 -1.0000 5741316 1599843473.40 151.5360 59.9982 32.0000 1.9735 1.9755 401.3394 401.8289 0.0766 -1.0000 -1.0000 5741378 1599843473.50 151.5196 59.9982 32.0000 1.9733 1.9753 401.2731 401.7633 0.0766 -1.0000 -1.0000 5741441 1599843473.60 151.5196 59.9982 32.0000 1.9735 1.9755 401.2768 401.7667 0.0766 -1.0000 -1.0000 5741503 1599843473.70 151.5196 59.9982 32.0000 1.9735 1.9755 401.3279 401.8181 0.0766 -1.0000 -1.0000 5742503 1599843473.80 151.5196 59.9982 32.0000 1.9737 1.9757 401.3397 401.8293 0.0765 -1.0000 -1.0000 5742566 1599843473.90 151.5196 59.9982 32.0000 1.9731 1.9751 401.3510 401.8405 0.0765 -1.0000 -1.0000 5742628 1599843474.00 151.5023 59.9982 32.0000 1.9733 1.9753 401.2413 401.7309 0.0765 -1.0000 -1.0000 5742706 1599843474.10 151.4825 59.9982 32.0000 1.9733 1.9753 401.3296 401.8196 0.0766 -1.0000 -1.0000 5742769 1599843474.20 151.4825 59.9982 32.0000 1.9740 1.9760 401.1894 401.6797 0.0767 -1.0000 -1.0000 5742831 1599843474.30 151.4825 59.9982 32.0000 1.9734 1.9754 401.3381 401.8291 0.0767 -1.0000 -1.0000 5742894 1599843474.40 151.4825 59.9982 32.0000 1.9735 1.9754 401.2838 401.7746 0.0767 -1.0000 -1.0000 5742956 1599843474.50 151.4825 59.9982 32.0000 1.9727 1.9747 401.3320 401.8215 0.0766 -1.0000 -1.0000 5743019 1599843474.60 151.4938 59.9979 32.0000 1.9735 1.9755 401.3078 401.7987 0.0767 -1.0000 -1.0000 5743097 1599843474.70 151.4938 59.9979 32.0000 1.9734 1.9754 401.3228 401.8133 0.0767 -1.0000 -1.0000 5743300 1599843474.80 151.4938 59.9979 32.0000 1.9731 1.9750 401.2757 401.7659 0.0766 -1.0000 -1.0000 5743362 1599843474.90 151.4938 59.9979 32.0000 1.9738 1.9758 401.3015 401.7916 0.0766 -1.0000 -1.0000 5743425 1599843475.00 151.4938 59.9979 32.0000 1.9738 1.9758 401.3345 401.8255 0.0768 -1.0000 -1.0000 5743487 1599843475.10 151.4896 59.9979 32.0000 1.9731 1.9751 401.2702 401.7604 0.0766 -1.0000 -1.0000 5743550 1599843475.20 151.4856 59.9979 32.0000 1.9735 1.9755 401.2985 401.7889 0.0767 -1.0000 -1.0000 5743628 1599843475.30 151.4856 59.9979 32.0000 1.9737 1.9757 401.2965 401.7877 0.0768 -1.0000 -1.0000 5743690 1599843475.40 151.4856 59.9979 32.0000 1.9734 1.9754 401.3269 401.8163 0.0765 -1.0000 -1.0000 5743753 1599843475.50 151.4856 59.9979 32.0000 1.9732 1.9752 401.2799 401.7699 0.0766 -1.0000 -1.0000 5743831 1599843475.60 151.4856 59.9979 32.0000 1.9734 1.9754 401.3122 401.8014 0.0765 -1.0000 -1.0000 5743893 1599843475.70 151.4856 59.9979 32.0000 1.9736 1.9756 401.2745 401.7651 0.0767 -1.0000 -1.0000 5744237 1599843475.80 151.4856 59.9979 32.0000 1.9733 1.9753 401.2348 401.7251 0.0766 -1.0000 -1.0000 5744300 1599843475.90 151.4856 59.9979 32.0000 1.9727 1.9747 401.3377 401.8277 0.0766 -1.0000 -1.0000 5744362 1599843476.00 151.4856 59.9979 32.0000 1.9725 1.9745 401.3092 401.7995 0.0765 -1.0000 -1.0000 5744425 1599843476.10 151.4856 59.9979 32.0000 1.9730 1.9750 401.2898 401.7786 0.0765 -1.0000 -1.0000 5744487 1599843476.20 151.4958 59.9979 32.0000 1.9737 1.9757 401.3221 401.8120 0.0766 -1.0000 -1.0000 5744549 1599843476.30 151.4958 59.9979 32.0000 1.9734 1.9753 401.3607 401.8505 0.0766 -1.0000 -1.0000 5744628 1599843476.40 151.4958 59.9979 32.0000 1.9725 1.9744 401.2993 401.7896 0.0767 -1.0000 -1.0000 5744690 1599843476.50 151.4958 59.9979 32.0000 1.9730 1.9750 401.2546 401.7454 0.0767 -1.0000 -1.0000 5744753 1599843476.60 151.4958 59.9979 32.0000 1.9736 1.9756 401.3237 401.8134 0.0766 -1.0000 -1.0000 5744831 1599843476.70 151.4958 59.9979 32.0000 1.9735 1.9755 401.2806 401.7706 0.0766 -1.0000 -1.0000 5744893 1599843476.80 151.4958 59.9979 32.0000 1.9743 1.9763 401.3940 401.8829 0.0764 -1.0000 -1.0000 5744956 1599843476.90 151.4958 59.9979 32.0000 1.9731 1.9751 401.2877 401.7776 0.0766 -1.0000 -1.0000 5745034 1599843477.00 151.4958 59.9979 32.0000 1.9732 1.9752 401.2900 401.7793 0.0765 -1.0000 -1.0000 5745096 1599843477.10 151.4958 59.9979 32.0000 1.9737 1.9757 401.3008 401.7916 0.0767 -1.0000 -1.0000 5745159 1599843477.20 151.4958 59.9979 32.0000 1.9736 1.9756 401.3211 401.8108 0.0765 -1.0000 -1.0000 5745221 1599843477.30 151.4662 59.9979 32.0000 1.9732 1.9752 401.3751 401.8649 0.0766 -1.0000 -1.0000 5745284 1599843477.40 151.4662 59.9979 32.0000 1.9733 1.9753 401.2814 401.7709 0.0765 -1.0000 -1.0000 5745346 1599843477.50 151.4662 59.9979 32.0000 1.9731 1.9751 401.3133 401.8035 0.0766 -1.0000 -1.0000 5745424 1599843477.60 151.4662 59.9979 32.0000 1.9732 1.9752 401.2766 401.7668 0.0766 -1.0000 -1.0000 5745502 1599843477.70 151.4662 59.9979 32.0000 1.9731 1.9751 401.4032 401.8941 0.0767 -1.0000 -1.0000 5745580 1599843477.80 151.4662 59.9979 32.0000 1.9731 1.9750 401.2937 401.7839 0.0767 -1.0000 -1.0000 5745705 1599843477.90 151.4662 59.9979 32.0000 1.9734 1.9753 401.2797 401.7699 0.0766 -1.0000 -1.0000 5745768 1599843478.00 151.4662 59.9979 32.0000 1.9735 1.9755 401.3351 401.8256 0.0766 -1.0000 -1.0000 5745846 1599843478.10 151.4662 59.9979 32.0000 1.9729 1.9748 401.3053 401.7950 0.0766 -1.0000 -1.0000 5745909 1599843478.20 151.4662 59.9979 32.0000 1.9729 1.9749 401.2849 401.7751 0.0766 -1.0000 -1.0000 5745971 1599843478.30 151.4662 59.9979 32.0000 1.9729 1.9749 401.2272 401.7172 0.0766 -1.0000 -1.0000 5746471 1599843478.40 151.4662 59.9979 32.0000 1.9739 1.9759 401.2955 401.7859 0.0766 -1.0000 -1.0000 5746533 1599843478.50 151.4809 59.9979 32.0000 1.9737 1.9756 401.2782 401.7684 0.0766 -1.0000 -1.0000 5746596 1599843478.60 151.4809 59.9979 32.0000 1.9733 1.9752 401.3278 401.8179 0.0766 -1.0000 -1.0000 5746658 1599843478.70 151.4809 59.9979 32.0000 1.9730 1.9750 401.3234 401.8129 0.0765 -1.0000 -1.0000 5746721 1599843478.80 151.4809 59.9979 32.0000 1.9730 1.9750 401.3785 401.8688 0.0766 -1.0000 -1.0000 5746971 1599843478.90 151.4809 59.9979 32.0000 1.9735 1.9755 401.2959 401.7859 0.0766 -1.0000 -1.0000 5747049 1599843479.00 151.5748 59.9979 32.0000 1.9734 1.9754 401.3242 401.8133 0.0764 -1.0000 -1.0000 5747111 1599843479.10 151.5748 59.9979 32.0000 1.9734 1.9753 401.2625 401.7534 0.0766 -1.0000 -1.0000 5747174 1599843479.20 151.5748 59.9979 32.0000 1.9740 1.9760 401.2775 401.7668 0.0766 -1.0000 -1.0000 5747236 1599843479.30 151.5748 59.9979 32.0000 1.9732 1.9752 401.3058 401.7958 0.0765 -1.0000 -1.0000 5747471 1599843479.40 151.5748 59.9979 32.0000 1.9740 1.9760 401.3444 401.8352 0.0767 -1.0000 -1.0000 5747533 1599843479.50 151.5748 59.9979 32.0000 1.9735 1.9755 401.2756 401.7656 0.0766 -1.0000 -1.0000 5747611 1599843479.60 151.5196 59.9969 32.0000 1.9734 1.9753 401.2145 401.7042 0.0766 -1.0000 -1.0000 5747674 1599843479.70 151.5196 59.9969 32.0000 1.9732 1.9751 401.2981 401.7879 0.0766 -1.0000 -1.0000 5747736 1599843479.80 151.5196 59.9969 32.0000 1.9731 1.9751 401.3404 401.8303 0.0765 -1.0000 -1.0000 5747971 1599843479.90 151.5196 59.9969 32.0000 1.9735 1.9755 401.3880 401.8781 0.0766 -1.0000 -1.0000 5748033 1599843480.00 151.5196 59.9969 32.0000 1.9736 1.9756 401.2634 401.7541 0.0766 -1.0000 -1.0000 5748111 1599843480.10 151.5196 59.9969 32.0000 1.9731 1.9751 401.2553 401.7449 0.0765 -1.0000 -1.0000 5748174 1599843480.20 151.5196 59.9969 32.0000 1.9732 1.9751 401.3028 401.7923 0.0766 -1.0000 -1.0000 5748236 1599843480.30 151.5196 59.9969 32.0000 1.9736 1.9756 401.3240 401.8149 0.0767 -1.0000 -1.0000 5748439 1599843480.40 151.5196 59.9969 32.0000 1.9735 1.9755 401.2944 401.7843 0.0766 -1.0000 -1.0000 5748502 1599843480.50 151.5196 59.9969 32.0000 1.9735 1.9755 401.2757 401.7648 0.0764 -1.0000 -1.0000 5748564 1599843480.60 151.5196 59.9969 32.0000 1.9734 1.9754 401.3378 401.8277 0.0766 -1.0000 -1.0000 5748627 1599843480.70 151.5198 59.9969 32.0000 1.9737 1.9757 401.3545 401.8447 0.0766 -1.0000 -1.0000 5748689 1599843480.80 151.5277 59.9969 32.0000 1.9737 1.9757 401.3516 401.8426 0.0767 -1.0000 -1.0000 5748752 1599843480.90 151.5277 59.9969 32.0000 1.9739 1.9759 401.3494 401.8393 0.0766 -1.0000 -1.0000 5749002 1599843481.00 151.5277 59.9969 32.0000 1.9730 1.9750 401.4127 401.9032 0.0766 -1.0000 -1.0000 5749064 1599843481.10 151.5277 59.9969 32.0000 1.9731 1.9751 401.3742 401.8639 0.0765 -1.0000 -1.0000 5749127 1599843481.20 151.5277 59.9969 32.0000 1.9736 1.9755 401.2669 401.7566 0.0766 -1.0000 -1.0000 5749189 1599843481.30 151.5227 59.9969 32.0000 1.9736 1.9755 401.2996 401.7895 0.0766 -1.0000 -1.0000 5749251 1599843481.40 151.5227 59.9969 32.0000 1.9734 1.9754 401.2894 401.7795 0.0766 -1.0000 -1.0000 5749892 1599843481.50 151.5227 59.9969 32.0000 1.9739 1.9759 401.2964 401.7864 0.0766 -1.0000 -1.0000 5749954 1599843481.60 151.5227 59.9969 32.0000 1.9737 1.9756 401.3044 401.7939 0.0765 -1.0000 -1.0000 5750033 1599843481.70 151.5227 59.9969 32.0000 1.9736 1.9756 401.3131 401.8021 0.0764 -1.0000 -1.0000 5750111 1599843481.80 151.4862 59.9969 32.0000 1.9730 1.9750 401.3275 401.8172 0.0766 -1.0000 -1.0000 5750173 1599843481.90 151.4387 59.9969 32.0000 1.9734 1.9754 401.2901 401.7803 0.0767 -1.0000 -1.0000 5750236 1599843482.00 151.4387 59.9969 32.0000 1.9742 1.9762 401.3064 401.7970 0.0766 -1.0000 -1.0000 5750314 1599843482.10 151.4387 59.9969 32.0000 1.9737 1.9757 401.2961 401.7858 0.0765 -1.0000 -1.0000 5750376 1599843482.20 151.4387 59.9969 32.0000 1.9731 1.9751 401.1436 401.6327 0.0765 -1.0000 -1.0000 5750439 1599843482.30 151.4387 59.9969 32.0000 1.9726 1.9746 401.2374 401.7278 0.0767 -1.0000 -1.0000 5750501 1599843482.40 151.5011 59.9969 32.0000 1.9736 1.9756 401.2480 401.7385 0.0767 -1.0000 -1.0000 5750595 1599843482.50 151.5011 59.9969 32.0000 1.9736 1.9756 401.3372 401.8270 0.0766 -1.0000 -1.0000 5750657 1599843482.60 151.5011 59.9969 32.0000 1.9737 1.9757 401.3229 401.8128 0.0765 -1.0000 -1.0000 5750736 1599843482.70 151.5011 59.9969 32.0000 1.9736 1.9756 401.3378 401.8282 0.0767 -1.0000 -1.0000 5750798 1599843482.80 151.5011 59.9969 32.0000 1.9731 1.9751 401.3297 401.8201 0.0765 -1.0000 -1.0000 5750860 1599843482.90 151.4559 59.9969 32.0000 1.9734 1.9754 401.3495 401.8386 0.0765 -1.0000 -1.0000 5751173 1599843483.00 151.4402 59.9969 32.0000 1.9736 1.9756 401.3166 401.8063 0.0765 -1.0000 -1.0000 5751235 1599843483.10 151.4402 59.9969 32.0000 1.9731 1.9751 401.2501 401.7394 0.0765 -1.0000 -1.0000 5751298 1599843483.20 151.4402 59.9969 32.0000 1.9731 1.9751 401.3475 401.8371 0.0766 -1.0000 -1.0000 5751360 1599843483.30 151.4402 59.9969 32.0000 1.9731 1.9751 401.2677 401.7572 0.0765 -1.0000 -1.0000 5751423 1599843483.40 151.4402 59.9969 32.0000 1.9739 1.9759 401.3149 401.8045 0.0766 -1.0000 -1.0000 5751485 1599843483.50 151.4402 59.9969 32.0000 1.9732 1.9752 401.3163 401.8067 0.0767 -1.0000 -1.0000 5751563 1599843483.60 151.4402 59.9969 32.0000 1.9735 1.9755 401.3172 401.8072 0.0765 -1.0000 -1.0000 5751626 1599843483.70 151.4402 59.9969 32.0000 1.9729 1.9749 401.3143 401.8047 0.0767 -1.0000 -1.0000 5751704 1599843483.80 151.4402 59.9969 32.0000 1.9731 1.9750 401.3646 401.8549 0.0766 -1.0000 -1.0000 5751767 1599843483.90 151.4402 59.9969 32.0000 1.9737 1.9756 401.3592 401.8494 0.0766 -1.0000 -1.0000 5751829 1599843484.00 151.4420 59.9969 32.0000 1.9737 1.9757 401.3466 401.8364 0.0766 -1.0000 -1.0000 5751954 1599843484.10 151.4472 59.9969 32.0000 1.9731 1.9751 401.3737 401.8643 0.0767 -1.0000 -1.0000 5752017 1599843484.20 151.4472 59.9969 32.0000 1.9731 1.9751 401.3449 401.8350 0.0766 -1.0000 -1.0000 5752079 1599843484.30 151.4472 59.9969 32.0000 1.9730 1.9749 401.3786 401.8689 0.0766 -1.0000 -1.0000 5752157 1599843484.40 151.4472 59.9969 32.0000 1.9736 1.9756 401.2890 401.7796 0.0767 -1.0000 -1.0000 5752220 1599843484.50 151.4472 59.9969 32.0000 1.9734 1.9754 401.3723 401.8618 0.0765 -1.0000 -1.0000 5752454 1599843484.60 151.4911 59.9971 32.0000 1.9729 1.9748 401.3279 401.8172 0.0765 -1.0000 -1.0000 5752532 1599843484.70 151.4911 59.9971 32.0000 1.9731 1.9751 401.2712 401.7611 0.0766 -1.0000 -1.0000 5752594 1599843484.80 151.4911 59.9971 32.0000 1.9737 1.9756 401.3262 401.8163 0.0766 -1.0000 -1.0000 5752641 1599843484.90 151.4911 59.9971 32.0000 1.9729 1.9749 401.2962 401.7869 0.0767 -1.0000 -1.0000 5752719 1599843485.00 151.4911 59.9971 32.0000 1.9733 1.9753 401.3173 401.8071 0.0765 -1.0000 -1.0000 5753469 1599843485.10 151.4911 59.9971 32.0000 1.9737 1.9757 401.2646 401.7553 0.0767 -1.0000 -1.0000 5753532 1599843485.20 151.4955 59.9971 32.0000 1.9738 1.9758 401.2902 401.7804 0.0767 -1.0000 -1.0000 5753610 1599843485.30 151.5028 59.9971 32.0000 1.9733 1.9753 401.3257 401.8148 0.0764 -1.0000 -1.0000 5753672 1599843485.40 151.5028 59.9971 32.0000 1.9732 1.9752 401.2698 401.7595 0.0765 -1.0000 -1.0000 5753735 1599843485.50 151.5028 59.9971 32.0000 1.9731 1.9751 401.3191 401.8088 0.0766 -1.0000 -1.0000 5753797 1599843485.60 151.5028 59.9971 32.0000 1.9736 1.9756 401.3239 401.8146 0.0767 -1.0000 -1.0000 5753860 1599843485.70 151.5028 59.9971 32.0000 1.9734 1.9753 401.3020 401.7919 0.0765 -1.0000 -1.0000 5753938 1599843485.80 151.5378 59.9971 32.0000 1.9735 1.9755 401.2787 401.7684 0.0766 -1.0000 -1.0000 5754000 1599843485.90 151.5378 59.9971 32.0000 1.9733 1.9753 401.2937 401.7845 0.0767 -1.0000 -1.0000 5754063 1599843486.00 151.5378 59.9971 32.0000 1.9733 1.9753 401.3013 401.7913 0.0766 -1.0000 -1.0000 5754203 1599843486.10 151.5378 59.9971 32.0000 1.9739 1.9759 401.3646 401.8547 0.0766 -1.0000 -1.0000 5754266 1599843486.20 151.5378 59.9971 32.0000 1.9735 1.9755 401.3098 401.7995 0.0765 -1.0000 -1.0000 5754328 1599843486.30 151.5059 59.9971 32.0000 1.9733 1.9753 401.3522 401.8404 0.0765 -1.0000 -1.0000 5754391 1599843486.40 151.4890 59.9971 32.0000 1.9729 1.9749 401.3051 401.7954 0.0766 -1.0000 -1.0000 5754453 1599843486.50 151.4890 59.9971 32.0000 1.9727 1.9747 401.2960 401.7857 0.0766 -1.0000 -1.0000 5754625 1599843486.60 151.4890 59.9971 32.0000 1.9728 1.9748 401.3033 401.7937 0.0768 -1.0000 -1.0000 5754703 1599843486.70 151.4890 59.9971 32.0000 1.9732 1.9752 401.3392 401.8302 0.0767 -1.0000 -1.0000 5754766 1599843486.80 151.4890 59.9971 32.0000 1.9736 1.9756 401.3153 401.8061 0.0767 -1.0000 -1.0000 5754828 1599843486.90 151.4890 59.9971 32.0000 1.9730 1.9750 401.2487 401.7396 0.0767 -1.0000 -1.0000 5754906 1599843487.00 151.4890 59.9971 32.0000 1.9731 1.9751 401.3234 401.8138 0.0767 -1.0000 -1.0000 5755141 1599843487.10 151.4890 59.9971 32.0000 1.9731 1.9751 401.2721 401.7620 0.0766 -1.0000 -1.0000 5755203 1599843487.20 151.4890 59.9971 32.0000 1.9729 1.9749 401.3088 401.7993 0.0768 -1.0000 -1.0000 5755281 1599843487.30 151.4890 59.9971 32.0000 1.9730 1.9750 401.2301 401.7214 0.0768 -1.0000 -1.0000 5755344 1599843487.40 151.4809 59.9971 32.0000 1.9728 1.9747 401.3370 401.8265 0.0765 -1.0000 -1.0000 5755406 1599843487.50 151.4809 59.9971 32.0000 1.9733 1.9753 401.3251 401.8151 0.0766 -1.0000 -1.0000 5755734 1599843487.60 151.4809 59.9971 32.0000 1.9730 1.9750 401.2901 401.7807 0.0767 -1.0000 -1.0000 5755797 1599843487.70 151.4809 59.9971 32.0000 1.9732 1.9752 401.2906 401.7808 0.0767 -1.0000 -1.0000 5755859 1599843487.80 151.4809 59.9971 32.0000 1.9725 1.9745 401.3596 401.8498 0.0766 -1.0000 -1.0000 5755922 1599843487.90 151.4809 59.9971 32.0000 1.9732 1.9752 401.3157 401.8056 0.0766 -1.0000 -1.0000 5755984 1599843488.00 151.4703 59.9971 32.0000 1.9733 1.9753 401.2836 401.7740 0.0767 -1.0000 -1.0000 5756062 1599843488.10 151.4597 59.9971 32.0000 1.9737 1.9757 401.3442 401.8350 0.0767 -1.0000 -1.0000 5756172 1599843488.20 151.4597 59.9971 32.0000 1.9735 1.9755 401.3845 401.8751 0.0767 -1.0000 -1.0000 5756234 1599843488.30 151.4597 59.9971 32.0000 1.9734 1.9754 401.4115 401.9021 0.0766 -1.0000 -1.0000 5756297 1599843488.40 151.4597 59.9971 32.0000 1.9734 1.9754 401.3130 401.8029 0.0766 -1.0000 -1.0000 5756359 1599843488.50 151.4597 59.9971 32.0000 1.9730 1.9750 401.3823 401.8733 0.0767 -1.0000 -1.0000 5756422 1599843488.60 151.4468 59.9971 32.0000 1.9737 1.9757 401.3007 401.7910 0.0767 -1.0000 -1.0000 5756703 1599843488.70 151.4468 59.9971 32.0000 1.9733 1.9753 401.3495 401.8397 0.0766 -1.0000 -1.0000 5756765 1599843488.80 151.4468 59.9971 32.0000 1.9734 1.9753 401.3447 401.8343 0.0766 -1.0000 -1.0000 5756828 1599843488.90 151.4468 59.9971 32.0000 1.9731 1.9751 401.3247 401.8151 0.0766 -1.0000 -1.0000 5756906 1599843489.00 151.4468 59.9971 32.0000 1.9728 1.9748 401.3137 401.8040 0.0767 -1.0000 -1.0000 5756968 1599843489.10 151.4540 59.9971 32.0000 1.9732 1.9752 401.3278 401.8191 0.0768 -1.0000 -1.0000 5757109 1599843489.20 151.4551 59.9971 32.0000 1.9740 1.9760 401.3707 401.8615 0.0767 -1.0000 -1.0000 5757172 1599843489.30 151.4551 59.9971 32.0000 1.9734 1.9754 401.3657 401.8567 0.0768 -1.0000 -1.0000 5757234 1599843489.40 151.4551 59.9971 32.0000 1.9729 1.9749 401.3318 401.8228 0.0767 -1.0000 -1.0000 5757296 1599843489.50 151.4551 59.9971 32.0000 1.9730 1.9749 401.2986 401.7885 0.0766 -1.0000 -1.0000 5757375 1599843489.60 151.4551 59.9971 32.0000 1.9733 1.9753 401.3404 401.8307 0.0766 -1.0000 -1.0000 5757859 1599843489.70 151.4862 59.9971 32.0000 1.9738 1.9758 401.3345 401.8253 0.0767 -1.0000 -1.0000 5757921 1599843489.80 151.4862 59.9971 32.0000 1.9727 1.9747 401.2724 401.7623 0.0767 -1.0000 -1.0000 5757984 1599843489.90 151.4862 59.9971 32.0000 1.9728 1.9748 401.3222 401.8123 0.0766 -1.0000 -1.0000 5758046 1599843490.00 151.4862 59.9971 32.0000 1.9731 1.9751 401.3415 401.8324 0.0768 -1.0000 -1.0000 5758124 1599843490.10 151.4862 59.9971 32.0000 1.9727 1.9747 401.2627 401.7539 0.0767 -1.0000 -1.0000 5758187 1599843490.20 151.4862 59.9971 32.0000 1.9731 1.9751 401.3128 401.8041 0.0769 -1.0000 -1.0000 5758249 1599843490.30 151.4766 59.9971 32.0000 1.9735 1.9755 401.2854 401.7758 0.0767 -1.0000 -1.0000 5758328 1599843490.40 151.4766 59.9971 32.0000 1.9727 1.9747 401.3517 401.8428 0.0768 -1.0000 -1.0000 5758390 1599843490.50 151.4766 59.9971 32.0000 1.9736 1.9756 401.3387 401.8292 0.0766 -1.0000 -1.0000 5758452 1599843490.60 151.4766 59.9971 32.0000 1.9734 1.9753 401.2768 401.7669 0.0766 -1.0000 -1.0000 5758531 1599843490.70 151.4766 59.9971 32.0000 1.9738 1.9758 401.3838 401.8741 0.0766 -1.0000 -1.0000 5758593 1599843490.80 151.4736 59.9971 32.0000 1.9730 1.9750 401.2921 401.7828 0.0767 -1.0000 -1.0000 5758656 1599843490.90 151.4736 59.9971 32.0000 1.9733 1.9753 401.3569 401.8461 0.0765 -1.0000 -1.0000 5758718 1599843491.00 151.4736 59.9971 32.0000 1.9730 1.9750 401.3911 401.8831 0.0770 -1.0000 -1.0000 5758781 1599843491.10 151.4736 59.9971 32.0000 1.9736 1.9756 401.3196 401.8095 0.0766 -1.0000 -1.0000 5759109 1599843491.20 151.4736 59.9971 32.0000 1.9729 1.9749 401.3515 401.8424 0.0767 -1.0000 -1.0000 5759187 1599843491.30 151.4740 59.9971 32.0000 1.9736 1.9755 401.3444 401.8347 0.0766 -1.0000 -1.0000 5759249 1599843491.40 151.4745 59.9971 32.0000 1.9739 1.9759 401.4752 401.9651 0.0766 -1.0000 -1.0000 5759312 1599843491.50 151.4745 59.9971 32.0000 1.9730 1.9749 401.3365 401.8264 0.0766 -1.0000 -1.0000 5759390 1599843491.60 151.4745 59.9971 32.0000 1.9732 1.9751 401.4054 401.8956 0.0766 -1.0000 -1.0000 5800343 1599843491.70 151.4745 59.9971 32.0000 1.9733 1.9753 401.3143 401.8041 0.0766 -1.0000 -1.0000 5800421 1599843491.80 151.4745 59.9971 32.0000 1.9732 1.9752 401.3061 401.7957 0.0765 -1.0000 -1.0000 5800483 1599843491.90 151.4877 59.9971 32.0000 1.9738 1.9758 401.4256 401.9157 0.0766 -1.0000 -1.0000 5800546 1599843492.00 151.4877 59.9971 32.0000 1.9735 1.9755 401.3586 401.8478 0.0765 -1.0000 -1.0000 5800608 1599843492.10 151.4877 59.9971 32.0000 1.9733 1.9753 401.3628 401.8531 0.0766 -1.0000 -1.0000 5800671 1599843492.20 151.4877 59.9971 32.0000 1.9737 1.9757 401.4316 401.9219 0.0766 -1.0000 -1.0000 5800733 1599843492.30 151.4877 59.9971 32.0000 1.9735 1.9755 401.3482 401.8378 0.0766 -1.0000 -1.0000 5800812 1599843492.40 151.5080 59.9971 32.0000 1.9732 1.9752 401.3050 401.7956 0.0765 -1.0000 -1.0000 5800874 1599843492.50 151.5141 59.9971 32.0000 1.9740 1.9759 401.2976 401.7871 0.0766 -1.0000 -1.0000 5800937 1599843492.60 151.5141 59.9971 32.0000 1.9741 1.9761 401.3118 401.8025 0.0767 -1.0000 -1.0000 5801014 1599843492.70 151.5141 59.9971 32.0000 1.9733 1.9753 401.3875 401.8771 0.0765 -1.0000 -1.0000 5801077 1599843492.80 151.5141 59.9971 32.0000 1.9735 1.9755 401.3638 401.8539 0.0766 -1.0000 -1.0000 5801139 1599843492.90 151.5141 59.9971 32.0000 1.9743 1.9763 401.3711 401.8618 0.0767 -1.0000 -1.0000 5801218 1599843493.00 151.4349 59.9971 32.0000 1.9734 1.9754 401.3479 401.8388 0.0767 -1.0000 -1.0000 5801280 1599843493.10 151.4349 59.9971 32.0000 1.9736 1.9756 401.3149 401.8054 0.0767 -1.0000 -1.0000 5801342 1599843493.20 151.4349 59.9971 32.0000 1.9734 1.9754 401.2988 401.7891 0.0767 -1.0000 -1.0000 5801405 1599843493.30 151.4349 59.9971 32.0000 1.9732 1.9752 401.3766 401.8666 0.0766 -1.0000 -1.0000 5801468 1599843493.40 151.4349 59.9971 32.0000 1.9732 1.9752 401.3593 401.8484 0.0765 -1.0000 -1.0000 5801530 1599843493.50 151.4349 59.9971 32.0000 1.9734 1.9754 401.3085 401.7988 0.0766 -1.0000 -1.0000 5801608 1599843493.60 151.4349 59.9971 32.0000 1.9727 1.9747 401.2776 401.7677 0.0766 -1.0000 -1.0000 5801671 1599843493.70 151.4349 59.9971 32.0000 1.9728 1.9748 401.3229 401.8124 0.0766 -1.0000 -1.0000 5801749 1599843493.80 151.4349 59.9971 32.0000 1.9725 1.9745 401.3045 401.7954 0.0767 -1.0000 -1.0000 5801811 1599843493.90 151.4349 59.9971 32.0000 1.9729 1.9749 401.2917 401.7829 0.0768 -1.0000 -1.0000 5801874 1599843494.00 151.4439 59.9971 32.0000 1.9729 1.9749 401.2818 401.7714 0.0766 -1.0000 -1.0000 5801936 1599843494.10 151.5634 59.9971 32.0000 1.9735 1.9754 401.3934 401.8836 0.0765 -1.0000 -1.0000 5801999 1599843494.20 151.5634 59.9971 32.0000 1.9730 1.9750 401.4165 401.9072 0.0767 -1.0000 -1.0000 5802280 1599843494.30 151.5634 59.9971 32.0000 1.9736 1.9756 401.3361 401.8266 0.0766 -1.0000 -1.0000 5802342 1599843494.40 151.5634 59.9971 32.0000 1.9740 1.9760 401.3437 401.8330 0.0764 -1.0000 -1.0000 5802405 1599843494.50 151.5634 59.9971 32.0000 1.9738 1.9757 401.3293 401.8189 0.0766 -1.0000 -1.0000 5802467 1599843494.60 151.5218 59.9969 32.0000 1.9735 1.9755 401.2015 401.6915 0.0767 -1.0000 -1.0000 5802545 1599843494.70 151.5215 59.9968 32.0000 1.9729 1.9749 401.3941 401.8849 0.0766 -1.0000 -1.0000 5803186 1599843494.80 151.5215 59.9968 32.0000 1.9737 1.9757 401.3482 401.8386 0.0767 -1.0000 -1.0000 5803264 1599843494.90 151.5215 59.9968 32.0000 1.9735 1.9755 401.4079 401.8983 0.0767 -1.0000 -1.0000 5803342 1599843495.00 151.5215 59.9968 32.0000 1.9741 1.9761 401.3005 401.7908 0.0766 -1.0000 -1.0000 5803405 1599843495.10 151.5158 59.9968 32.0000 1.9728 1.9748 401.3073 401.7972 0.0766 -1.0000 -1.0000 5803467 1599843495.20 151.4885 59.9968 32.0000 1.9731 1.9751 401.3031 401.7929 0.0765 -1.0000 -1.0000 5803545 1599843495.30 151.4885 59.9968 32.0000 1.9732 1.9752 401.3899 401.8790 0.0765 -1.0000 -1.0000 5803607 1599843495.40 151.4885 59.9968 32.0000 1.9729 1.9749 401.3195 401.8103 0.0767 -1.0000 -1.0000 5803670 1599843495.50 151.4885 59.9968 32.0000 1.9734 1.9754 401.3223 401.8127 0.0766 -1.0000 -1.0000 5803733 1599843495.60 151.4885 59.9968 32.0000 1.9733 1.9753 401.3804 401.8701 0.0765 -1.0000 -1.0000 5803795 1599843495.70 151.5290 59.9968 32.0000 1.9734 1.9754 401.4826 401.9730 0.0767 -1.0000 -1.0000 5803873 1599843495.80 151.5290 59.9968 32.0000 1.9744 1.9764 401.3706 401.8606 0.0766 -1.0000 -1.0000 5803936 1599843495.90 151.5290 59.9968 32.0000 1.9739 1.9759 401.3339 401.8247 0.0768 -1.0000 -1.0000 5803998 1599843496.00 151.5290 59.9968 32.0000 1.9732 1.9752 401.2828 401.7735 0.0767 -1.0000 -1.0000 5804076 1599843496.10 151.5290 59.9968 32.0000 1.9733 1.9753 401.3450 401.8342 0.0765 -1.0000 -1.0000 5804139 1599843496.20 151.5290 59.9968 32.0000 1.9741 1.9761 401.3093 401.7990 0.0766 -1.0000 -1.0000 5804201 1599843496.30 151.5022 59.9968 32.0000 1.9735 1.9755 401.3794 401.8699 0.0767 -1.0000 -1.0000 5804389 1599843496.40 151.5022 59.9968 32.0000 1.9744 1.9764 401.4036 401.8938 0.0766 -1.0000 -1.0000 5804451 1599843496.50 151.5022 59.9968 32.0000 1.9743 1.9762 401.3466 401.8371 0.0767 -1.0000 -1.0000 5804514 1599843496.60 151.5022 59.9968 32.0000 1.9738 1.9758 401.2793 401.7703 0.0767 -1.0000 -1.0000 5804592 1599843496.70 151.5022 59.9968 32.0000 1.9733 1.9753 401.3367 401.8261 0.0765 -1.0000 -1.0000 5804654 1599843496.80 151.5022 59.9968 32.0000 1.9737 1.9757 401.3784 401.8684 0.0766 -1.0000 -1.0000 5805685 1599843496.90 151.5022 59.9968 32.0000 1.9738 1.9758 401.3855 401.8757 0.0766 -1.0000 -1.0000 5805763 1599843497.00 151.5022 59.9968 32.0000 1.9732 1.9752 401.3430 401.8324 0.0765 -1.0000 -1.0000 5805826 1599843497.10 151.5022 59.9968 32.0000 1.9737 1.9757 401.3401 401.8313 0.0768 -1.0000 -1.0000 5805888 1599843497.20 151.5022 59.9968 32.0000 1.9736 1.9756 401.3267 401.8168 0.0766 -1.0000 -1.0000 5805951 1599843497.30 151.5032 59.9968 32.0000 1.9742 1.9762 401.3022 401.7925 0.0766 -1.0000 -1.0000 5806013 1599843497.40 151.5037 59.9968 32.0000 1.9739 1.9759 401.4476 401.9376 0.0765 -1.0000 -1.0000 5806076 1599843497.50 151.5037 59.9968 32.0000 1.9734 1.9754 401.3712 401.8606 0.0765 -1.0000 -1.0000 5806154 1599843497.60 151.5037 59.9968 32.0000 1.9740 1.9760 401.3464 401.8361 0.0765 -1.0000 -1.0000 5806217 1599843497.70 151.5037 59.9968 32.0000 1.9737 1.9757 401.3914 401.8808 0.0766 -1.0000 -1.0000 5806294 1599843497.80 151.5037 59.9968 32.0000 1.9730 1.9749 401.3594 401.8498 0.0766 -1.0000 -1.0000 5806529 1599843497.90 151.4497 59.9968 32.0000 1.9733 1.9753 401.3128 401.8021 0.0764 -1.0000 -1.0000 5806591 1599843498.00 151.4497 59.9968 32.0000 1.9735 1.9754 401.2879 401.7777 0.0766 -1.0000 -1.0000 5806654 1599843498.10 151.4497 59.9968 32.0000 1.9731 1.9751 401.3595 401.8488 0.0764 -1.0000 -1.0000 5806732 1599843498.20 151.4497 59.9968 32.0000 1.9729 1.9749 401.3049 401.7950 0.0767 -1.0000 -1.0000 5806794 1599843498.30 151.4497 59.9968 32.0000 1.9731 1.9751 401.2561 401.7459 0.0766 -1.0000 -1.0000 5806872 1599843498.40 151.4521 59.9968 32.0000 1.9736 1.9756 401.3653 401.8559 0.0768 -1.0000 -1.0000 5806935 1599843498.50 151.4522 59.9968 32.0000 1.9738 1.9758 401.2916 401.7811 0.0765 -1.0000 -1.0000 5806982 1599843498.60 151.4522 59.9968 32.0000 1.9736 1.9756 401.3535 401.8432 0.0765 -1.0000 -1.0000 5807060 1599843498.70 151.4522 59.9968 32.0000 1.9735 1.9755 401.3046 401.7948 0.0767 -1.0000 -1.0000 5807123 1599843498.80 151.4522 59.9968 32.0000 1.9739 1.9759 401.3113 401.8023 0.0767 -1.0000 -1.0000 5807185 1599843498.90 151.4522 59.9968 32.0000 1.9732 1.9752 401.3025 401.7928 0.0766 -1.0000 -1.0000 5807263 1599843499.00 151.4522 59.9968 32.0000 1.9734 1.9754 401.3206 401.8109 0.0767 -1.0000 -1.0000 5807326 1599843499.10 151.4522 59.9968 32.0000 1.9734 1.9753 401.4127 401.9031 0.0766 -1.0000 -1.0000 5807388 1599843499.20 151.4522 59.9968 32.0000 1.9739 1.9759 401.2048 401.6943 0.0765 -1.0000 -1.0000 5807450 1599843499.30 151.4522 59.9968 32.0000 1.9739 1.9759 401.3171 401.8064 0.0765 -1.0000 -1.0000 5807513 1599843499.40 151.4522 59.9968 32.0000 1.9731 1.9751 401.4112 401.9011 0.0767 -1.0000 -1.0000 5807591 1599843499.50 151.4881 59.9975 32.0000 1.9742 1.9762 401.3631 401.8528 0.0765 -1.0000 -1.0000 5807653 1599843499.60 151.4881 59.9975 32.0000 1.9735 1.9755 401.3465 401.8364 0.0766 -1.0000 -1.0000 5807716 1599843499.70 151.4881 59.9975 32.0000 1.9741 1.9761 401.3443 401.8347 0.0767 -1.0000 -1.0000 5807794 1599843499.80 151.4881 59.9975 32.0000 1.9738 1.9758 401.3760 401.8665 0.0767 -1.0000 -1.0000 5807856 1599843499.90 151.4881 59.9975 32.0000 1.9740 1.9760 401.3711 401.8613 0.0765 -1.0000 -1.0000 5807919 1599843500.00 151.4881 59.9975 32.0000 1.9739 1.9759 401.3454 401.8357 0.0767 -1.0000 -1.0000 5807981 1599843500.10 151.4881 59.9975 32.0000 1.9737 1.9757 401.3108 401.8010 0.0766 -1.0000 -1.0000 5808044 1599843500.20 151.4881 59.9975 32.0000 1.9739 1.9759 401.3880 401.8785 0.0766 -1.0000 -1.0000 5808107 1599843500.30 151.4881 59.9975 32.0000 1.9735 1.9755 401.3767 401.8661 0.0765 -1.0000 -1.0000 5808185 1599843500.40 151.4881 59.9975 32.0000 1.9734 1.9754 401.3633 401.8539 0.0767 -1.0000 -1.0000 5808247 1599843500.50 151.4881 59.9975 32.0000 1.9738 1.9758 401.3726 401.8627 0.0766 -1.0000 -1.0000 5808310 1599843500.60 151.4881 59.9975 32.0000 1.9743 1.9763 401.3956 401.8860 0.0766 -1.0000 -1.0000 5808388 1599843500.70 151.4881 59.9975 32.0000 1.9742 1.9762 401.3560 401.8466 0.0766 -1.0000 -1.0000 5808450 1599843500.80 151.4985 59.9975 32.0000 1.9727 1.9746 401.3229 401.8126 0.0765 -1.0000 -1.0000 5808513 1599843500.90 151.5098 59.9975 32.0000 1.9734 1.9753 401.4081 401.8981 0.0766 -1.0000 -1.0000 5808997 1599843501.00 151.5098 59.9975 32.0000 1.9735 1.9755 401.4490 401.9388 0.0766 -1.0000 -1.0000 5809059 1599843501.10 151.5098 59.9975 32.0000 1.9738 1.9758 401.3687 401.8588 0.0766 -1.0000 -1.0000 5809122 1599843501.20 151.5098 59.9975 32.0000 1.9733 1.9753 401.3646 401.8543 0.0765 -1.0000 -1.0000 5809200 1599843501.30 151.5098 59.9975 32.0000 1.9730 1.9750 401.4187 401.9085 0.0765 -1.0000 -1.0000 5809262 1599843501.40 151.5441 59.9975 32.0000 1.9741 1.9761 401.3199 401.8087 0.0764 -1.0000 -1.0000 5809466 1599843501.50 151.5441 59.9975 32.0000 1.9736 1.9756 401.3898 401.8787 0.0764 -1.0000 -1.0000 5809544 1599843501.60 151.5441 59.9975 32.0000 1.9737 1.9757 401.3841 401.8735 0.0765 -1.0000 -1.0000 5809606 1599843501.70 151.5441 59.9975 32.0000 1.9738 1.9758 401.3359 401.8265 0.0768 -1.0000 -1.0000 5809684 1599843501.80 151.5441 59.9975 32.0000 1.9739 1.9759 401.3593 401.8483 0.0765 -1.0000 -1.0000 5809747 1599843501.90 151.5441 59.9975 32.0000 1.9733 1.9752 401.3404 401.8301 0.0765 -1.0000 -1.0000 5809809 1599843502.00 151.4874 59.9975 32.0000 1.9744 1.9764 401.3945 401.8840 0.0765 -1.0000 -1.0000 5809888 1599843502.10 151.4874 59.9975 32.0000 1.9737 1.9757 401.3958 401.8859 0.0765 -1.0000 -1.0000 5809950 1599843502.20 151.4874 59.9975 32.0000 1.9735 1.9755 401.3415 401.8308 0.0765 -1.0000 -1.0000 5810013 1599843502.30 151.4874 59.9975 32.0000 1.9727 1.9747 401.3364 401.8266 0.0766 -1.0000 -1.0000 5810075 1599843502.40 151.4874 59.9975 32.0000 1.9737 1.9756 401.3435 401.8323 0.0765 -1.0000 -1.0000 5810137 1599843502.50 151.4885 59.9975 32.0000 1.9740 1.9760 401.3429 401.8329 0.0766 -1.0000 -1.0000 5810216 1599843502.60 151.4895 59.9975 32.0000 1.9732 1.9752 401.4121 401.9013 0.0765 -1.0000 -1.0000 5810293 1599843502.70 151.4895 59.9975 32.0000 1.9735 1.9755 401.3185 401.8075 0.0764 -1.0000 -1.0000 5810356 1599843502.80 151.4895 59.9975 32.0000 1.9729 1.9749 401.3128 401.8024 0.0766 -1.0000 -1.0000 5810419 1599843502.90 151.4895 59.9975 32.0000 1.9728 1.9748 401.2730 401.7617 0.0765 -1.0000 -1.0000 5810481 1599843503.00 151.4895 59.9975 32.0000 1.9734 1.9754 401.3603 401.8513 0.0767 -1.0000 -1.0000 5810653 1599843503.10 151.4514 59.9975 32.0000 1.9737 1.9757 401.3716 401.8618 0.0766 -1.0000 -1.0000 5810715 1599843503.20 151.4514 59.9975 32.0000 1.9738 1.9758 401.2864 401.7769 0.0767 -1.0000 -1.0000 5810793 1599843503.30 151.4514 59.9975 32.0000 1.9732 1.9752 401.3178 401.8080 0.0766 -1.0000 -1.0000 5810856 1599843503.40 151.4514 59.9975 32.0000 1.9730 1.9750 401.3277 401.8174 0.0765 -1.0000 -1.0000 5810919 1599843503.50 151.4514 59.9975 32.0000 1.9727 1.9747 401.3955 401.8865 0.0767 -1.0000 -1.0000 5811668 1599843503.60 151.4787 59.9975 32.0000 1.9738 1.9758 401.3789 401.8692 0.0766 -1.0000 -1.0000 5811731 1599843503.70 151.4799 59.9975 32.0000 1.9734 1.9753 401.3671 401.8577 0.0767 -1.0000 -1.0000 5811809 1599843503.80 151.4799 59.9975 32.0000 1.9729 1.9749 401.3171 401.8061 0.0765 -1.0000 -1.0000 5811871 1599843503.90 151.4799 59.9975 32.0000 1.9733 1.9752 401.3247 401.8148 0.0767 -1.0000 -1.0000 5811934 1599843504.00 151.4799 59.9975 32.0000 1.9731 1.9751 401.3013 401.7908 0.0765 -1.0000 -1.0000 5812012 1599843504.10 151.4813 59.9975 32.0000 1.9738 1.9758 401.3670 401.8560 0.0765 -1.0000 -1.0000 5812075 1599843504.20 151.4974 59.9975 32.0000 1.9740 1.9760 401.3821 401.8725 0.0766 -1.0000 -1.0000 5812137 1599843504.30 151.4974 59.9975 32.0000 1.9732 1.9752 401.3269 401.8177 0.0767 -1.0000 -1.0000 5812215 1599843504.40 151.4974 59.9975 32.0000 1.9739 1.9759 401.3263 401.8162 0.0766 -1.0000 -1.0000 5812278 1599843504.50 151.4974 59.9975 32.0000 1.9736 1.9755 401.3502 401.8408 0.0767 -1.0000 -1.0000 5812496 1599843504.60 151.4974 59.9975 32.0000 1.9731 1.9751 401.4751 401.9651 0.0766 -1.0000 -1.0000 5812574 1599843504.70 151.4862 59.9970 32.0000 1.9739 1.9759 401.3253 401.8154 0.0766 -1.0000 -1.0000 5812637 1599843504.80 151.4852 59.9970 32.0000 1.9732 1.9752 401.3655 401.8555 0.0766 -1.0000 -1.0000 5812699 1599843504.90 151.4852 59.9970 32.0000 1.9736 1.9756 401.4305 401.9197 0.0765 -1.0000 -1.0000 5812778 1599843505.00 151.4852 59.9970 32.0000 1.9734 1.9754 401.3085 401.7990 0.0767 -1.0000 -1.0000 5813027 1599843505.10 151.4852 59.9970 32.0000 1.9732 1.9752 401.3807 401.8712 0.0766 -1.0000 -1.0000 5813090 1599843505.20 151.4956 59.9970 32.0000 1.9735 1.9755 401.3730 401.8632 0.0766 -1.0000 -1.0000 5813152 1599843505.30 151.5322 59.9970 32.0000 1.9736 1.9756 401.3606 401.8505 0.0766 -1.0000 -1.0000 5813215 1599843505.40 151.5322 59.9970 32.0000 1.9730 1.9750 401.3274 401.8177 0.0767 -1.0000 -1.0000 5813277 1599843505.50 151.5322 59.9970 32.0000 1.9731 1.9750 401.3842 401.8743 0.0766 -1.0000 -1.0000 5813621 1599843505.60 151.5322 59.9970 32.0000 1.9737 1.9757 401.3968 401.8870 0.0766 -1.0000 -1.0000 5813683 1599843505.70 151.5322 59.9970 32.0000 1.9736 1.9756 401.3571 401.8470 0.0766 -1.0000 -1.0000 5813761 1599843505.80 151.5873 59.9970 32.0000 1.9733 1.9753 401.2722 401.7633 0.0768 -1.0000 -1.0000 5813824 1599843505.90 151.5873 59.9970 32.0000 1.9732 1.9751 401.3422 401.8331 0.0767 -1.0000 -1.0000 5813887 1599843506.00 151.5873 59.9970 32.0000 1.9736 1.9755 401.3749 401.8639 0.0764 -1.0000 -1.0000 5814136 1599843506.10 151.5873 59.9970 32.0000 1.9737 1.9757 401.4290 401.9184 0.0765 -1.0000 -1.0000 5814199 1599843506.20 151.5873 59.9970 32.0000 1.9738 1.9757 401.4645 401.9545 0.0766 -1.0000 -1.0000 5814246 1599843506.30 151.5873 59.9970 32.0000 1.9734 1.9754 401.3440 401.8344 0.0766 -1.0000 -1.0000 5814324 1599843506.40 151.5087 59.9970 32.0000 1.9733 1.9753 401.3710 401.8612 0.0767 -1.0000 -1.0000 5814386 1599843506.50 151.5087 59.9970 32.0000 1.9737 1.9757 401.3689 401.8600 0.0767 -1.0000 -1.0000 5814636 1599843506.60 151.5087 59.9970 32.0000 1.9733 1.9753 401.3179 401.8086 0.0766 -1.0000 -1.0000 5814699 1599843506.70 151.5087 59.9970 32.0000 1.9738 1.9758 401.3743 401.8636 0.0766 -1.0000 -1.0000 5814777 1599843506.80 151.5087 59.9970 32.0000 1.9736 1.9756 401.3474 401.8380 0.0767 -1.0000 -1.0000 5814839 1599843506.90 151.5207 59.9970 32.0000 1.9728 1.9747 401.2893 401.7793 0.0766 -1.0000 -1.0000 5814918 1599843507.00 151.5207 59.9970 32.0000 1.9733 1.9753 401.3018 401.7915 0.0766 -1.0000 -1.0000 5814980 1599843507.10 151.5207 59.9970 32.0000 1.9732 1.9752 401.3906 401.8806 0.0766 -1.0000 -1.0000 5815042 1599843507.20 151.5207 59.9970 32.0000 1.9734 1.9754 401.3641 401.8553 0.0767 -1.0000 -1.0000 5815105 1599843507.30 151.5207 59.9970 32.0000 1.9730 1.9750 401.3445 401.8347 0.0766 -1.0000 -1.0000 5815168 1599843507.40 151.5207 59.9970 32.0000 1.9734 1.9754 401.3245 401.8148 0.0767 -1.0000 -1.0000 5815245 1599843507.50 151.5011 59.9970 32.0000 1.9732 1.9752 401.4251 401.9156 0.0766 -1.0000 -1.0000 5815308 1599843507.60 151.5011 59.9970 32.0000 1.9740 1.9760 401.3667 401.8566 0.0766 -1.0000 -1.0000 5815605 1599843507.70 151.5011 59.9970 32.0000 1.9734 1.9754 401.3333 401.8244 0.0768 -1.0000 -1.0000 5815667 1599843507.80 151.5011 59.9970 32.0000 1.9738 1.9758 401.3457 401.8358 0.0766 -1.0000 -1.0000 5815730 1599843507.90 151.5011 59.9970 32.0000 1.9728 1.9748 401.3066 401.7962 0.0765 -1.0000 -1.0000 5815808 1599843508.00 151.4996 59.9970 32.0000 1.9729 1.9748 401.3234 401.8127 0.0765 -1.0000 -1.0000 5815871 1599843508.10 151.4924 59.9970 32.0000 1.9728 1.9748 401.3328 401.8235 0.0767 -1.0000 -1.0000 5815964 1599843508.20 151.4924 59.9970 32.0000 1.9737 1.9757 401.3811 401.8706 0.0765 -1.0000 -1.0000 5816027 1599843508.30 151.4924 59.9970 32.0000 1.9735 1.9755 401.3255 401.8156 0.0766 -1.0000 -1.0000 5816105 1599843508.40 151.4924 59.9970 32.0000 1.9734 1.9754 401.3092 401.7992 0.0766 -1.0000 -1.0000 5816167 1599843508.50 151.4924 59.9970 32.0000 1.9737 1.9757 401.3557 401.8467 0.0767 -1.0000 -1.0000 5816230 1599843508.60 151.5058 59.9970 32.0000 1.9733 1.9753 401.3483 401.8385 0.0766 -1.0000 -1.0000 5816308 1599843508.70 151.5058 59.9970 32.0000 1.9730 1.9750 401.3464 401.8371 0.0767 -1.0000 -1.0000 5816370 1599843508.80 151.5058 59.9970 32.0000 1.9734 1.9754 401.4504 401.9407 0.0766 -1.0000 -1.0000 5816433 1599843508.90 151.5058 59.9970 32.0000 1.9744 1.9764 401.3400 401.8291 0.0765 -1.0000 -1.0000 5816495 1599843509.00 151.5058 59.9970 32.0000 1.9734 1.9754 401.3430 401.8332 0.0766 -1.0000 -1.0000 5816558 1599843509.10 151.5184 59.9970 32.0000 1.9742 1.9762 401.3151 401.8056 0.0767 -1.0000 -1.0000 5816745 1599843509.20 151.5519 59.9970 32.0000 1.9738 1.9758 401.4102 401.8993 0.0765 -1.0000 -1.0000 5816823 1599843509.30 151.5519 59.9970 32.0000 1.9737 1.9757 401.3549 401.8444 0.0765 -1.0000 -1.0000 5816886 1599843509.40 151.5519 59.9970 32.0000 1.9736 1.9756 401.3737 401.8631 0.0765 -1.0000 -1.0000 5816948 1599843509.50 151.5519 59.9970 32.0000 1.9734 1.9754 401.3881 401.8774 0.0765 -1.0000 -1.0000 5817011 1599843509.60 151.5519 59.9970 32.0000 1.9739 1.9759 401.3458 401.8357 0.0765 -1.0000 -1.0000 5817292 1599843509.70 151.4869 59.9975 32.0000 1.9741 1.9761 401.3939 401.8832 0.0765 -1.0000 -1.0000 5817370 1599843509.80 151.4869 59.9975 32.0000 1.9735 1.9755 401.3677 401.8579 0.0766 -1.0000 -1.0000 5817432 1599843509.90 151.4869 59.9975 32.0000 1.9736 1.9756 401.3320 401.8224 0.0767 -1.0000 -1.0000 5817495 1599843510.00 151.4869 59.9975 32.0000 1.9736 1.9755 401.3360 401.8260 0.0766 -1.0000 -1.0000 5817573 1599843510.10 151.4869 59.9975 32.0000 1.9735 1.9755 401.3800 401.8697 0.0765 -1.0000 -1.0000 5817792 1599843510.20 151.4869 59.9975 32.0000 1.9740 1.9760 401.3360 401.8263 0.0767 -1.0000 -1.0000 5817854 1599843510.30 151.4795 59.9975 32.0000 1.9738 1.9758 401.4150 401.9057 0.0766 -1.0000 -1.0000 5817932 1599843510.40 151.4739 59.9975 32.0000 1.9732 1.9752 401.3645 401.8543 0.0766 -1.0000 -1.0000 5817995 1599843510.50 151.4739 59.9975 32.0000 1.9736 1.9756 401.3409 401.8307 0.0765 -1.0000 -1.0000 5818057 1599843510.60 151.4739 59.9975 32.0000 1.9732 1.9751 401.2803 401.7703 0.0766 -1.0000 -1.0000 5818120 1599843510.70 151.4739 59.9975 32.0000 1.9738 1.9758 401.3488 401.8389 0.0766 -1.0000 -1.0000 5818495 1599843510.80 151.4739 59.9975 32.0000 1.9742 1.9762 401.3886 401.8793 0.0767 -1.0000 -1.0000 5818557 1599843510.90 151.4926 59.9975 32.0000 1.9744 1.9764 401.4294 401.9195 0.0766 -1.0000 -1.0000 5818635 1599843511.00 151.4926 59.9975 32.0000 1.9736 1.9755 401.4153 401.9054 0.0765 -1.0000 -1.0000 5818698 1599843511.10 151.4926 59.9975 32.0000 1.9731 1.9751 401.4117 401.9003 0.0764 -1.0000 -1.0000 5818760 1599843511.20 151.4926 59.9975 32.0000 1.9732 1.9752 401.3903 401.8809 0.0767 -1.0000 -1.0000 5819666 1599843511.30 151.4926 59.9975 32.0000 1.9732 1.9751 401.3159 401.8071 0.0768 -1.0000 -1.0000 5819729 1599843511.40 151.5321 59.9975 32.0000 1.9733 1.9752 401.3502 401.8401 0.0766 -1.0000 -1.0000 5819791 1599843511.50 151.5321 59.9975 32.0000 1.9740 1.9760 401.3960 401.8860 0.0766 -1.0000 -1.0000 5819870 1599843511.60 151.5321 59.9975 32.0000 1.9732 1.9752 401.3390 401.8288 0.0766 -1.0000 -1.0000 5819932 1599843511.70 151.5321 59.9975 32.0000 1.9733 1.9753 401.3188 401.8090 0.0767 -1.0000 -1.0000 5820010 1599843511.80 151.5321 59.9975 32.0000 1.9737 1.9757 401.3376 401.8280 0.0766 -1.0000 -1.0000 5820073 1599843511.90 151.5321 59.9975 32.0000 1.9738 1.9757 401.3045 401.7942 0.0765 -1.0000 -1.0000 5820135 1599843512.00 151.4715 59.9975 32.0000 1.9737 1.9757 401.3418 401.8318 0.0766 -1.0000 -1.0000 5820213 1599843512.10 151.4715 59.9975 32.0000 1.9734 1.9754 401.2587 401.7491 0.0767 -1.0000 -1.0000 5820260 1599843512.20 151.4715 59.9975 32.0000 1.9736 1.9756 401.3574 401.8475 0.0766 -1.0000 -1.0000 5820338 1599843512.30 151.4715 59.9975 32.0000 1.9733 1.9753 401.3588 401.8493 0.0768 -1.0000 -1.0000 5820401 1599843512.40 151.4715 59.9975 32.0000 1.9745 1.9765 401.3726 401.8637 0.0767 -1.0000 -1.0000 5820463 1599843512.50 151.5433 59.9975 32.0000 1.9740 1.9760 401.4404 401.9308 0.0766 -1.0000 -1.0000 5820526 1599843512.60 151.5123 59.9975 32.0000 1.9736 1.9756 401.3667 401.8568 0.0765 -1.0000 -1.0000 5820619 1599843512.70 151.5338 59.9975 32.0000 1.9736 1.9756 401.3563 401.8459 0.0766 -1.0000 -1.0000 5820744 1599843512.80 151.5338 59.9975 32.0000 1.9739 1.9759 401.3950 401.8854 0.0767 -1.0000 -1.0000 5820807 1599843512.90 151.5338 59.9975 32.0000 1.9733 1.9753 401.3737 401.8643 0.0766 -1.0000 -1.0000 5820885 1599843513.00 151.5338 59.9975 32.0000 1.9736 1.9755 401.3244 401.8145 0.0766 -1.0000 -1.0000 5820947 1599843513.10 151.5338 59.9975 32.0000 1.9733 1.9753 401.3185 401.8086 0.0766 -1.0000 -1.0000 5821010 1599843513.20 151.5338 59.9975 32.0000 1.9731 1.9751 401.3197 401.8091 0.0765 -1.0000 -1.0000 5821260 1599843513.30 151.5338 59.9975 32.0000 1.9734 1.9754 401.3825 401.8725 0.0766 -1.0000 -1.0000 5821322 1599843513.40 151.5338 59.9975 32.0000 1.9733 1.9753 401.4521 401.9426 0.0766 -1.0000 -1.0000 5821385 1599843513.50 151.5338 59.9975 32.0000 1.9727 1.9747 401.2992 401.7891 0.0766 -1.0000 -1.0000 5821463 1599843513.60 151.5248 59.9975 32.0000 1.9733 1.9753 401.2947 401.7840 0.0765 -1.0000 -1.0000 5821525 1599843513.70 151.5227 59.9975 32.0000 1.9732 1.9752 401.2811 401.7706 0.0765 -1.0000 -1.0000 5821729 1599843513.80 151.5227 59.9975 32.0000 1.9736 1.9756 401.3733 401.8631 0.0766 -1.0000 -1.0000 5821791 1599843513.90 151.5227 59.9975 32.0000 1.9738 1.9758 401.3479 401.8389 0.0767 -1.0000 -1.0000 5821853 1599843514.00 151.5227 59.9975 32.0000 1.9732 1.9752 401.3453 401.8356 0.0767 -1.0000 -1.0000 5821931 1599843514.10 151.5227 59.9975 32.0000 1.9738 1.9758 401.3242 401.8149 0.0767 -1.0000 -1.0000 5821994 1599843514.20 151.4807 59.9975 32.0000 1.9733 1.9753 401.3083 401.7978 0.0765 -1.0000 -1.0000 5822056 1599843514.30 151.4807 59.9975 32.0000 1.9738 1.9758 401.2881 401.7775 0.0765 -1.0000 -1.0000 5822853 1599843514.40 151.4807 59.9975 32.0000 1.9743 1.9763 401.3012 401.7912 0.0766 -1.0000 -1.0000 5822916 1599843514.50 151.4807 59.9975 32.0000 1.9728 1.9748 401.3731 401.8634 0.0766 -1.0000 -1.0000 5822978 1599843514.60 151.4807 59.9975 32.0000 1.9734 1.9754 401.3335 401.8236 0.0767 -1.0000 -1.0000 5823056 1599843514.70 151.5193 59.9973 32.0000 1.9733 1.9753 401.3377 401.8280 0.0766 -1.0000 -1.0000 5823119 1599843514.80 151.5193 59.9973 32.0000 1.9732 1.9752 401.2929 401.7836 0.0767 -1.0000 -1.0000 5823181 1599843514.90 151.5193 59.9973 32.0000 1.9732 1.9752 401.3605 401.8516 0.0768 -1.0000 -1.0000 5823243 1599843515.00 151.5193 59.9973 32.0000 1.9730 1.9750 401.3981 401.8881 0.0766 -1.0000 -1.0000 5823306 1599843515.10 151.5193 59.9973 32.0000 1.9732 1.9752 401.2772 401.7671 0.0766 -1.0000 -1.0000 5823369 1599843515.20 151.5177 59.9973 32.0000 1.9733 1.9753 401.3131 401.8038 0.0768 -1.0000 -1.0000 5823478 1599843515.30 151.5027 59.9973 32.0000 1.9734 1.9754 401.3973 401.8875 0.0766 -1.0000 -1.0000 5823540 1599843515.40 151.5027 59.9973 32.0000 1.9741 1.9761 401.3872 401.8776 0.0766 -1.0000 -1.0000 5823603 1599843515.50 151.5027 59.9973 32.0000 1.9731 1.9751 401.3763 401.8664 0.0766 -1.0000 -1.0000 5823665 1599843515.60 151.5027 59.9973 32.0000 1.9732 1.9752 401.3294 401.8198 0.0766 -1.0000 -1.0000 5823743 1599843515.70 151.5027 59.9973 32.0000 1.9735 1.9755 401.3494 401.8396 0.0766 -1.0000 -1.0000 5823806 1599843515.80 151.4716 59.9973 32.0000 1.9732 1.9752 401.2615 401.7513 0.0766 -1.0000 -1.0000 5823868 1599843515.90 151.4716 59.9973 32.0000 1.9735 1.9755 401.3464 401.8362 0.0765 -1.0000 -1.0000 5823931 1599843516.00 151.4716 59.9973 32.0000 1.9731 1.9751 401.3363 401.8260 0.0766 -1.0000 -1.0000 5824009 1599843516.10 151.4716 59.9973 32.0000 1.9735 1.9755 401.3006 401.7902 0.0765 -1.0000 -1.0000 5824071 1599843516.20 151.4716 59.9973 32.0000 1.9736 1.9756 401.3334 401.8235 0.0766 -1.0000 -1.0000 5824134 1599843516.30 151.4716 59.9973 32.0000 1.9740 1.9759 401.2959 401.7866 0.0767 -1.0000 -1.0000 5824243 1599843516.40 151.4716 59.9973 32.0000 1.9732 1.9751 401.3540 401.8435 0.0766 -1.0000 -1.0000 5824290 1599843516.50 151.4716 59.9973 32.0000 1.9739 1.9759 401.3456 401.8365 0.0766 -1.0000 -1.0000 5824368 1599843516.60 151.4716 59.9973 32.0000 1.9737 1.9756 401.3655 401.8551 0.0766 -1.0000 -1.0000 5824431 1599843516.70 151.4716 59.9973 32.0000 1.9730 1.9750 401.3962 401.8860 0.0765 -1.0000 -1.0000 5824493 1599843516.80 151.4716 59.9973 32.0000 1.9730 1.9750 401.3055 401.7955 0.0766 -1.0000 -1.0000 5824556 1599843516.90 151.4835 59.9973 32.0000 1.9738 1.9758 401.3026 401.7924 0.0765 -1.0000 -1.0000 5824743 1599843517.00 151.4891 59.9973 32.0000 1.9738 1.9758 401.3979 401.8884 0.0767 -1.0000 -1.0000 5824806 1599843517.10 151.4891 59.9973 32.0000 1.9730 1.9750 401.3567 401.8467 0.0765 -1.0000 -1.0000 5824868 1599843517.20 151.4891 59.9973 32.0000 1.9736 1.9756 401.2984 401.7883 0.0767 -1.0000 -1.0000 5824946 1599843517.30 151.4891 59.9973 32.0000 1.9736 1.9755 401.3400 401.8299 0.0766 -1.0000 -1.0000 5825009 1599843517.40 151.4891 59.9973 32.0000 1.9738 1.9757 401.3346 401.8252 0.0767 -1.0000 -1.0000 5825243 1599843517.50 151.4694 59.9973 32.0000 1.9734 1.9754 401.3385 401.8292 0.0767 -1.0000 -1.0000 5825306 1599843517.60 151.4694 59.9973 32.0000 1.9737 1.9756 401.2931 401.7825 0.0765 -1.0000 -1.0000 5825384 1599843517.70 151.4694 59.9973 32.0000 1.9736 1.9756 401.3131 401.8031 0.0766 -1.0000 -1.0000 5825446 1599843517.80 151.4694 59.9973 32.0000 1.9732 1.9752 401.3240 401.8139 0.0766 -1.0000 -1.0000 5825555 1599843517.90 151.4694 59.9973 32.0000 1.9736 1.9756 401.3290 401.8187 0.0766 -1.0000 -1.0000 5826040 1599843518.00 151.4771 59.9973 32.0000 1.9736 1.9756 401.3402 401.8305 0.0766 -1.0000 -1.0000 5826118 1599843518.10 151.4771 59.9973 32.0000 1.9731 1.9750 401.2618 401.7517 0.0766 -1.0000 -1.0000 5826180 1599843518.20 151.4771 59.9973 32.0000 1.9736 1.9756 401.3533 401.8426 0.0765 -1.0000 -1.0000 5826243 1599843518.30 151.4771 59.9973 32.0000 1.9734 1.9753 401.2568 401.7466 0.0766 -1.0000 -1.0000 5826321 1599843518.40 151.4771 59.9973 32.0000 1.9731 1.9751 401.3129 401.8009 0.0763 -1.0000 -1.0000 5826383 1599843518.50 151.4604 59.9973 32.0000 1.9736 1.9755 401.3093 401.7990 0.0766 -1.0000 -1.0000 5826446 1599843518.60 151.4410 59.9973 32.0000 1.9739 1.9759 401.3438 401.8338 0.0765 -1.0000 -1.0000 5826555 1599843518.70 151.4410 59.9973 32.0000 1.9730 1.9750 401.3380 401.8284 0.0766 -1.0000 -1.0000 5826633 1599843518.80 151.4410 59.9973 32.0000 1.9730 1.9750 401.3083 401.7977 0.0766 -1.0000 -1.0000 5826696 1599843518.90 151.4410 59.9973 32.0000 1.9728 1.9748 401.2964 401.7859 0.0765 -1.0000 -1.0000 5826758 1599843519.00 151.4410 59.9973 32.0000 1.9730 1.9750 401.3389 401.8289 0.0765 -1.0000 -1.0000 5826821 1599843519.10 151.4694 59.9973 32.0000 1.9735 1.9755 401.3112 401.8007 0.0766 -1.0000 -1.0000 5826883 1599843519.20 151.4694 59.9973 32.0000 1.9738 1.9758 401.3970 401.8871 0.0766 -1.0000 -1.0000 5826961 1599843519.30 151.4694 59.9973 32.0000 1.9735 1.9755 401.3300 401.8203 0.0766 -1.0000 -1.0000 5827024 1599843519.40 151.4694 59.9973 32.0000 1.9735 1.9755 401.3256 401.8156 0.0766 -1.0000 -1.0000 5827258 1599843519.50 151.4694 59.9973 32.0000 1.9734 1.9754 401.2831 401.7740 0.0767 -1.0000 -1.0000 5827321 1599843519.60 151.4932 59.9968 32.0000 1.9737 1.9757 401.4030 401.8923 0.0764 -1.0000 -1.0000 5827383 1599843519.70 151.4994 59.9967 32.0000 1.9730 1.9750 401.3161 401.8060 0.0767 -1.0000 -1.0000 5827461 1599843519.80 151.4994 59.9967 32.0000 1.9733 1.9753 401.2925 401.7819 0.0765 -1.0000 -1.0000 5827524 1599843519.90 151.4994 59.9967 32.0000 1.9728 1.9748 401.3661 401.8559 0.0765 -1.0000 -1.0000 5827758 1599843520.00 151.4994 59.9967 32.0000 1.9737 1.9757 401.3664 401.8562 0.0766 -1.0000 -1.0000 5827821 1599843520.10 151.4994 59.9967 32.0000 1.9737 1.9756 401.3773 401.8675 0.0766 -1.0000 -1.0000 5827883 1599843520.20 151.4989 59.9967 32.0000 1.9729 1.9749 401.3326 401.8229 0.0766 -1.0000 -1.0000 5827946 1599843520.30 151.4989 59.9967 32.0000 1.9729 1.9749 401.3295 401.8196 0.0766 -1.0000 -1.0000 5828024 1599843520.40 151.4989 59.9967 32.0000 1.9731 1.9751 401.3248 401.8137 0.0765 -1.0000 -1.0000 5828086 1599843520.50 151.4989 59.9967 32.0000 1.9732 1.9752 401.2792 401.7698 0.0767 -1.0000 -1.0000 5828258 1599843520.60 151.4989 59.9967 32.0000 1.9736 1.9756 401.2979 401.7879 0.0766 -1.0000 -1.0000 5828336 1599843520.70 151.4715 59.9967 32.0000 1.9736 1.9756 401.3170 401.8078 0.0768 -1.0000 -1.0000 5828399 1599843520.80 151.4513 59.9967 32.0000 1.9732 1.9752 401.3292 401.8200 0.0766 -1.0000 -1.0000 5828461 1599843520.90 151.4513 59.9967 32.0000 1.9734 1.9754 401.2553 401.7448 0.0766 -1.0000 -1.0000 5828524 1599843521.00 151.4513 59.9967 32.0000 1.9734 1.9754 401.2702 401.7611 0.0767 -1.0000 -1.0000 5829164 1599843521.10 151.4513 59.9967 32.0000 1.9731 1.9751 401.3242 401.8146 0.0767 -1.0000 -1.0000 5829305 1599843521.20 151.4513 59.9967 32.0000 1.9733 1.9753 401.2729 401.7635 0.0767 -1.0000 -1.0000 5829383 1599843521.30 151.5108 59.9967 32.0000 1.9727 1.9747 401.3101 401.8002 0.0766 -1.0000 -1.0000 5829445 1599843521.40 151.5108 59.9967 32.0000 1.9732 1.9752 401.3096 401.7997 0.0766 -1.0000 -1.0000 5829508 1599843521.50 151.5108 59.9967 32.0000 1.9736 1.9756 401.3399 401.8303 0.0767 -1.0000 -1.0000 5829570 1599843521.60 151.5108 59.9967 32.0000 1.9733 1.9753 401.3021 401.7923 0.0767 -1.0000 -1.0000 5829648 1599843521.70 151.5108 59.9967 32.0000 1.9737 1.9757 401.3637 401.8547 0.0768 -1.0000 -1.0000 5829711 1599843521.80 151.5077 59.9967 32.0000 1.9729 1.9749 401.2025 401.6923 0.0766 -1.0000 -1.0000 5829773 1599843521.90 151.5077 59.9967 32.0000 1.9728 1.9747 401.3530 401.8427 0.0766 -1.0000 -1.0000 5829836 1599843522.00 151.5077 59.9967 32.0000 1.9729 1.9749 401.3001 401.7896 0.0765 -1.0000 -1.0000 5829914 1599843522.10 151.5077 59.9967 32.0000 1.9737 1.9757 401.3567 401.8474 0.0767 -1.0000 -1.0000 5829976 1599843522.20 151.5077 59.9967 32.0000 1.9728 1.9748 401.3462 401.8367 0.0767 -1.0000 -1.0000 5830039 1599843522.30 151.5066 59.9967 32.0000 1.9724 1.9744 401.3127 401.8031 0.0766 -1.0000 -1.0000 5830117 1599843522.40 151.4881 59.9967 32.0000 1.9732 1.9752 401.2702 401.7603 0.0766 -1.0000 -1.0000 5830179 1599843522.50 151.4881 59.9967 32.0000 1.9726 1.9746 401.3364 401.8268 0.0766 -1.0000 -1.0000 5830398 1599843522.60 151.4881 59.9967 32.0000 1.9734 1.9754 401.3648 401.8549 0.0766 -1.0000 -1.0000 5830476 1599843522.70 151.4881 59.9967 32.0000 1.9734 1.9754 401.3417 401.8324 0.0767 -1.0000 -1.0000 5830539 1599843522.80 151.4881 59.9967 32.0000 1.9735 1.9755 401.3285 401.8185 0.0766 -1.0000 -1.0000 5830601 1599843522.90 151.5554 59.9967 32.0000 1.9739 1.9759 401.3180 401.8084 0.0767 -1.0000 -1.0000 5830664 1599843523.00 151.5554 59.9967 32.0000 1.9731 1.9751 401.3075 401.7984 0.0767 -1.0000 -1.0000 5830898 1599843523.10 151.5554 59.9967 32.0000 1.9734 1.9753 401.3372 401.8283 0.0768 -1.0000 -1.0000 5830960 1599843523.20 151.5554 59.9967 32.0000 1.9741 1.9761 401.3653 401.8552 0.0766 -1.0000 -1.0000 5831039 1599843523.30 151.5554 59.9967 32.0000 1.9738 1.9758 401.4023 401.8926 0.0766 -1.0000 -1.0000 5831101 1599843523.40 151.5737 59.9967 32.0000 1.9733 1.9753 401.2651 401.7560 0.0768 -1.0000 -1.0000 5831164 1599843523.50 151.6015 59.9967 32.0000 1.9736 1.9756 401.3230 401.8133 0.0766 -1.0000 -1.0000 5831414 1599843523.60 151.6015 59.9967 32.0000 1.9737 1.9757 401.3851 401.8752 0.0766 -1.0000 -1.0000 5831476 1599843523.70 151.6015 59.9967 32.0000 1.9747 1.9767 401.3889 401.8790 0.0766 -1.0000 -1.0000 5831538 1599843523.80 151.6015 59.9967 32.0000 1.9739 1.9759 401.3323 401.8232 0.0767 -1.0000 -1.0000 5831601 1599843523.90 151.6015 59.9967 32.0000 1.9735 1.9755 401.3331 401.8242 0.0768 -1.0000 -1.0000 5831663 1599843524.00 151.5130 59.9967 32.0000 1.9738 1.9758 401.3571 401.8468 0.0765 -1.0000 -1.0000 5832148 1599843524.10 151.5130 59.9967 32.0000 1.9738 1.9757 401.3933 401.8833 0.0766 -1.0000 -1.0000 5832210 1599843524.20 151.5130 59.9967 32.0000 1.9739 1.9759 401.3538 401.8440 0.0766 -1.0000 -1.0000 5832273 1599843524.30 151.5130 59.9967 32.0000 1.9735 1.9755 401.3315 401.8214 0.0766 -1.0000 -1.0000 5832335 1599843524.40 151.5130 59.9967 32.0000 1.9731 1.9751 401.4455 401.9363 0.0766 -1.0000 -1.0000 5832398 1599843524.50 151.5578 59.9967 32.0000 1.9732 1.9752 401.3946 401.8846 0.0766 -1.0000 -1.0000 5832648 1599843524.60 151.5869 59.9967 32.0000 1.9738 1.9758 401.3009 401.7914 0.0767 -1.0000 -1.0000 5832726 1599843524.70 151.5869 59.9967 32.0000 1.9736 1.9756 401.4274 401.9183 0.0766 -1.0000 -1.0000 5832788 1599843524.80 151.5869 59.9967 32.0000 1.9744 1.9763 401.4562 401.9454 0.0764 -1.0000 -1.0000 5832851 1599843524.90 151.5869 59.9967 32.0000 1.9735 1.9755 401.3956 401.8861 0.0767 -1.0000 -1.0000 5832913 1599843525.00 151.5869 59.9967 32.0000 1.9736 1.9756 401.3102 401.8003 0.0766 -1.0000 -1.0000 5832976 1599843525.10 151.5533 59.9968 32.0000 1.9736 1.9756 401.3693 401.8597 0.0766 -1.0000 -1.0000 5833179 1599843525.20 151.5533 59.9968 32.0000 1.9739 1.9759 401.4080 401.8977 0.0766 -1.0000 -1.0000 5833257 1599843525.30 151.5533 59.9968 32.0000 1.9740 1.9760 401.4294 401.9198 0.0766 -1.0000 -1.0000 5833319 1599843525.40 151.5533 59.9968 32.0000 1.9741 1.9761 401.3729 401.8624 0.0765 -1.0000 -1.0000 5833382 1599843525.50 151.5533 59.9968 32.0000 1.9734 1.9754 401.3974 401.8881 0.0768 -1.0000 -1.0000 5833444 1599843525.60 151.4730 59.9968 32.0000 1.9730 1.9749 401.3970 401.8877 0.0766 -1.0000 -1.0000 5833507 1599843525.70 151.4564 59.9968 32.0000 1.9733 1.9752 401.3143 401.8054 0.0768 -1.0000 -1.0000 5833585 1599843525.80 151.4564 59.9968 32.0000 1.9729 1.9749 401.3902 401.8814 0.0768 -1.0000 -1.0000 5833647 1599843525.90 151.4564 59.9968 32.0000 1.9729 1.9748 401.3230 401.8132 0.0766 -1.0000 -1.0000 5833710 1599843526.00 151.4564 59.9968 32.0000 1.9728 1.9748 401.3858 401.8757 0.0766 -1.0000 -1.0000 5833788 1599843526.10 151.4564 59.9968 32.0000 1.9734 1.9754 401.3072 401.7967 0.0765 -1.0000 -1.0000 5833850 1599843526.20 151.5365 59.9968 32.0000 1.9740 1.9759 401.3990 401.8892 0.0767 -1.0000 -1.0000 5833913 1599843526.30 151.5365 59.9968 32.0000 1.9739 1.9758 401.3458 401.8367 0.0767 -1.0000 -1.0000 5833975 1599843526.40 151.5365 59.9968 32.0000 1.9734 1.9754 401.3466 401.8379 0.0768 -1.0000 -1.0000 5834038 1599843526.50 151.5365 59.9968 32.0000 1.9734 1.9754 401.2811 401.7727 0.0768 -1.0000 -1.0000 5834100 1599843526.60 151.5365 59.9968 32.0000 1.9735 1.9755 401.3253 401.8156 0.0766 -1.0000 -1.0000 5834382 1599843526.70 151.5089 59.9968 32.0000 1.9736 1.9756 401.3315 401.8215 0.0766 -1.0000 -1.0000 5834444 1599843526.80 151.5089 59.9968 32.0000 1.9737 1.9757 401.3322 401.8224 0.0766 -1.0000 -1.0000 5834506 1599843526.90 151.5089 59.9968 32.0000 1.9739 1.9759 401.3578 401.8478 0.0766 -1.0000 -1.0000 5834585 1599843527.00 151.5089 59.9968 32.0000 1.9738 1.9757 401.2964 401.7861 0.0765 -1.0000 -1.0000 5834647 1599843527.10 151.5089 59.9968 32.0000 1.9733 1.9753 401.3323 401.8226 0.0766 -1.0000 -1.0000 5835022 1599843527.20 151.5089 59.9968 32.0000 1.9735 1.9755 401.2846 401.7744 0.0765 -1.0000 -1.0000 5835100 1599843527.30 151.5202 59.9968 32.0000 1.9734 1.9754 401.2668 401.7572 0.0767 -1.0000 -1.0000 5835163 1599843527.40 151.5202 59.9968 32.0000 1.9736 1.9756 401.3399 401.8308 0.0767 -1.0000 -1.0000 5835225 1599843527.50 151.5202 59.9968 32.0000 1.9732 1.9752 401.3421 401.8321 0.0766 -1.0000 -1.0000 5835303 1599843527.60 151.5202 59.9968 32.0000 1.9739 1.9758 401.3371 401.8272 0.0766 -1.0000 -1.0000 5835787 1599843527.70 151.5202 59.9968 32.0000 1.9736 1.9756 401.3241 401.8149 0.0767 -1.0000 -1.0000 5835866 1599843527.80 151.5202 59.9968 32.0000 1.9743 1.9763 401.3816 401.8717 0.0765 -1.0000 -1.0000 5835928 1599843527.90 151.5538 59.9968 32.0000 1.9737 1.9756 401.2914 401.7822 0.0767 -1.0000 -1.0000 5835991 1599843528.00 151.5538 59.9968 32.0000 1.9739 1.9759 401.3182 401.8087 0.0767 -1.0000 -1.0000 5836069 1599843528.10 151.5538 59.9968 32.0000 1.9740 1.9760 401.3829 401.8734 0.0766 -1.0000 -1.0000 5836131 1599843528.20 151.5538 59.9968 32.0000 1.9740 1.9760 401.3603 401.8501 0.0766 -1.0000 -1.0000 5836194 1599843528.30 151.5538 59.9968 32.0000 1.9741 1.9760 401.3765 401.8667 0.0766 -1.0000 -1.0000 5836256 1599843528.40 151.5430 59.9968 32.0000 1.9741 1.9761 401.4497 401.9399 0.0766 -1.0000 -1.0000 5836319 1599843528.50 151.5375 59.9968 32.0000 1.9745 1.9765 401.3894 401.8788 0.0765 -1.0000 -1.0000 5836397 1599843528.60 151.5375 59.9968 32.0000 1.9738 1.9758 401.3146 401.8043 0.0765 -1.0000 -1.0000 5836537 1599843528.70 151.5375 59.9968 32.0000 1.9737 1.9757 401.4144 401.9049 0.0766 -1.0000 -1.0000 5836600 1599843528.80 151.5375 59.9968 32.0000 1.9732 1.9752 401.3151 401.8051 0.0767 -1.0000 -1.0000 5836662 1599843528.90 151.5375 59.9968 32.0000 1.9744 1.9764 401.3375 401.8284 0.0767 -1.0000 -1.0000 5836725 1599843529.00 151.4825 59.9968 32.0000 1.9733 1.9753 401.3261 401.8165 0.0766 -1.0000 -1.0000 5836787 1599843529.10 151.4825 59.9968 32.0000 1.9728 1.9748 401.3537 401.8433 0.0765 -1.0000 -1.0000 5836865 1599843529.20 151.4825 59.9968 32.0000 1.9736 1.9756 401.3400 401.8306 0.0767 -1.0000 -1.0000 5837006 1599843529.30 151.4825 59.9968 32.0000 1.9737 1.9757 401.2402 401.7307 0.0767 -1.0000 -1.0000 5837068 1599843529.40 151.4825 59.9968 32.0000 1.9747 1.9767 401.3607 401.8511 0.0767 -1.0000 -1.0000 5837131 1599843529.50 151.5049 59.9968 32.0000 1.9736 1.9756 401.3597 401.8502 0.0767 -1.0000 -1.0000 5837209 1599843529.60 151.5049 59.9968 32.0000 1.9736 1.9756 401.3261 401.8167 0.0766 -1.0000 -1.0000 5837272 1599843529.70 151.5049 59.9968 32.0000 1.9729 1.9749 401.3437 401.8333 0.0765 -1.0000 -1.0000 5837506 1599843529.80 151.5049 59.9968 32.0000 1.9731 1.9751 401.3221 401.8111 0.0765 -1.0000 -1.0000 5837568 1599843529.90 151.5049 59.9968 32.0000 1.9732 1.9752 401.3298 401.8204 0.0767 -1.0000 -1.0000 5837631 1599843530.00 151.5107 59.9968 32.0000 1.9736 1.9756 401.3321 401.8218 0.0765 -1.0000 -1.0000 5837709 1599843530.10 151.5289 59.9968 32.0000 1.9736 1.9755 401.3651 401.8542 0.0765 -1.0000 -1.0000 5837771 1599843530.20 151.5289 59.9968 32.0000 1.9732 1.9752 401.3381 401.8290 0.0767 -1.0000 -1.0000 5838146 1599843530.30 151.5289 59.9968 32.0000 1.9732 1.9752 401.2838 401.7739 0.0766 -1.0000 -1.0000 5838209 1599843530.40 151.5289 59.9968 32.0000 1.9736 1.9756 401.2704 401.7610 0.0767 -1.0000 -1.0000 5838271 1599843530.50 151.5289 59.9968 32.0000 1.9735 1.9755 401.3182 401.8083 0.0767 -1.0000 -1.0000 5838334 1599843530.60 151.5309 59.9968 32.0000 1.9738 1.9758 401.3388 401.8297 0.0767 -1.0000 -1.0000 5838412 1599843530.70 151.5309 59.9968 32.0000 1.9734 1.9754 401.2773 401.7668 0.0766 -1.0000 -1.0000 5838787 1599843530.80 151.5309 59.9968 32.0000 1.9734 1.9754 401.2864 401.7765 0.0766 -1.0000 -1.0000 5838849 1599843530.90 151.5309 59.9968 32.0000 1.9737 1.9756 401.3222 401.8124 0.0766 -1.0000 -1.0000 5838927 1599843531.00 151.5309 59.9968 32.0000 1.9736 1.9756 401.3422 401.8332 0.0768 -1.0000 -1.0000 5838990 1599843531.10 151.5339 59.9968 32.0000 1.9733 1.9752 401.3278 401.8186 0.0766 -1.0000 -1.0000 5839052 1599843531.20 151.5464 59.9968 32.0000 1.9736 1.9756 401.3610 401.8497 0.0764 -1.0000 -1.0000 5839271 1599843531.30 151.5464 59.9968 32.0000 1.9740 1.9760 401.2938 401.7831 0.0765 -1.0000 -1.0000 5839333 1599843531.40 151.5464 59.9968 32.0000 1.9736 1.9756 401.3301 401.8202 0.0766 -1.0000 -1.0000 5839396 1599843531.50 151.5464 59.9968 32.0000 1.9737 1.9757 401.2758 401.7653 0.0765 -1.0000 -1.0000 5839458 1599843531.60 151.5464 59.9968 32.0000 1.9731 1.9750 401.2531 401.7429 0.0766 -1.0000 -1.0000 5839537 1599843531.70 151.5253 59.9968 32.0000 1.9730 1.9750 401.2372 401.7276 0.0767 -1.0000 -1.0000 5839771 1599843531.80 151.5253 59.9968 32.0000 1.9731 1.9751 401.2499 401.7397 0.0766 -1.0000 -1.0000 5839833 1599843531.90 151.5253 59.9968 32.0000 1.9738 1.9758 401.3016 401.7925 0.0768 -1.0000 -1.0000 5839896 1599843532.00 151.5253 59.9968 32.0000 1.9736 1.9756 401.3212 401.8125 0.0767 -1.0000 -1.0000 5839974 1599843532.10 151.5253 59.9968 32.0000 1.9736 1.9756 401.2883 401.7780 0.0766 -1.0000 -1.0000 5840036 1599843532.20 151.5321 59.9968 32.0000 1.9732 1.9752 401.3153 401.8056 0.0766 -1.0000 -1.0000 5840161 1599843532.30 151.5350 59.9968 32.0000 1.9731 1.9751 401.2782 401.7680 0.0766 -1.0000 -1.0000 5840239 1599843532.40 151.5350 59.9968 32.0000 1.9740 1.9760 401.2717 401.7633 0.0768 -1.0000 -1.0000 5840302 1599843532.50 151.5350 59.9968 32.0000 1.9736 1.9756 401.3211 401.8115 0.0766 -1.0000 -1.0000 5840365 1599843532.60 151.5350 59.9968 32.0000 1.9739 1.9759 401.3315 401.8223 0.0767 -1.0000 -1.0000 5840443 1599843532.70 151.5350 59.9968 32.0000 1.9730 1.9750 401.2406 401.7306 0.0766 -1.0000 -1.0000 5840505 1599843532.80 151.5227 59.9968 32.0000 1.9735 1.9755 401.3188 401.8091 0.0767 -1.0000 -1.0000 5840677 1599843532.90 151.5227 59.9968 32.0000 1.9741 1.9761 401.3405 401.8310 0.0766 -1.0000 -1.0000 5840755 1599843533.00 151.5227 59.9968 32.0000 1.9738 1.9758 401.3392 401.8291 0.0766 -1.0000 -1.0000 5840818 1599843533.10 151.5227 59.9968 32.0000 1.9735 1.9755 401.3393 401.8298 0.0766 -1.0000 -1.0000 5840880 1599843533.20 151.5227 59.9968 32.0000 1.9739 1.9759 401.3985 401.8885 0.0766 -1.0000 -1.0000 5840958 1599843533.30 151.5089 59.9968 32.0000 1.9739 1.9759 401.3468 401.8363 0.0765 -1.0000 -1.0000 5841333 1599843533.40 151.5089 59.9968 32.0000 1.9743 1.9763 401.4062 401.8973 0.0768 -1.0000 -1.0000 5841395 1599843533.50 151.5089 59.9968 32.0000 1.9735 1.9755 401.3994 401.8899 0.0767 -1.0000 -1.0000 5841458 1599843533.60 151.5089 59.9968 32.0000 1.9737 1.9757 401.2993 401.7900 0.0767 -1.0000 -1.0000 5841521 1599843533.70 151.5089 59.9968 32.0000 1.9732 1.9752 401.4227 401.9131 0.0766 -1.0000 -1.0000 5841599 1599843533.80 151.5089 59.9968 32.0000 1.9731 1.9750 401.2471 401.7372 0.0766 -1.0000 -1.0000 5842130 1599843533.90 151.5183 59.9968 32.0000 1.9743 1.9763 401.3840 401.8741 0.0766 -1.0000 -1.0000 5842192 1599843534.00 151.5183 59.9968 32.0000 1.9744 1.9764 401.4318 401.9215 0.0766 -1.0000 -1.0000 5842270 1599843534.10 151.5183 59.9968 32.0000 1.9738 1.9758 401.2883 401.7786 0.0767 -1.0000 -1.0000 5842333 1599843534.20 151.5183 59.9968 32.0000 1.9735 1.9755 401.2943 401.7843 0.0766 -1.0000 -1.0000 5842395 1599843534.30 151.5183 59.9968 32.0000 1.9737 1.9757 401.3103 401.8005 0.0766 -1.0000 -1.0000 5842536 1599843534.40 151.4600 59.9968 32.0000 1.9738 1.9758 401.3045 401.7944 0.0766 -1.0000 -1.0000 5842598 1599843534.50 151.4583 59.9968 32.0000 1.9741 1.9760 401.2896 401.7799 0.0766 -1.0000 -1.0000 5842661 1599843534.60 151.4583 59.9968 32.0000 1.9739 1.9759 401.2936 401.7836 0.0766 -1.0000 -1.0000 5842739 1599843534.70 151.4583 59.9968 32.0000 1.9736 1.9756 401.2949 401.7848 0.0766 -1.0000 -1.0000 5842801 1599843534.80 151.4583 59.9968 32.0000 1.9729 1.9748 401.2651 401.7537 0.0764 -1.0000 -1.0000 5842864 1599843534.90 151.4602 59.9968 32.0000 1.9737 1.9757 401.3002 401.7903 0.0766 -1.0000 -1.0000 5842926 1599843535.00 151.4734 59.9974 32.0000 1.9736 1.9756 401.3490 401.8398 0.0767 -1.0000 -1.0000 5842989 1599843535.10 151.4734 59.9974 32.0000 1.9738 1.9758 401.2901 401.7794 0.0765 -1.0000 -1.0000 5843051 1599843535.20 151.4734 59.9974 32.0000 1.9736 1.9755 401.2674 401.7570 0.0765 -1.0000 -1.0000 5843129 1599843535.30 151.4734 59.9974 32.0000 1.9739 1.9759 401.2915 401.7814 0.0766 -1.0000 -1.0000 5843192 1599843535.40 151.4734 59.9974 32.0000 1.9733 1.9753 401.2896 401.7797 0.0766 -1.0000 -1.0000 5843254 1599843535.50 151.4796 59.9974 32.0000 1.9737 1.9757 401.3020 401.7923 0.0767 -1.0000 -1.0000 5843333 1599843535.60 151.4796 59.9974 32.0000 1.9736 1.9756 401.3071 401.7974 0.0766 -1.0000 -1.0000 5843395 1599843535.70 151.4796 59.9974 32.0000 1.9739 1.9758 401.3472 401.8370 0.0766 -1.0000 -1.0000 5843458 1599843535.80 151.4796 59.9974 32.0000 1.9740 1.9760 401.3280 401.8185 0.0767 -1.0000 -1.0000 5843520 1599843535.90 151.4796 59.9974 32.0000 1.9731 1.9751 401.2702 401.7611 0.0768 -1.0000 -1.0000 5843582 1599843536.00 151.4630 59.9974 32.0000 1.9733 1.9753 401.2683 401.7600 0.0768 -1.0000 -1.0000 5843661 1599843536.10 151.4424 59.9974 32.0000 1.9738 1.9757 401.3766 401.8676 0.0767 -1.0000 -1.0000 5843723 1599843536.20 151.4424 59.9974 32.0000 1.9736 1.9756 401.4439 401.9347 0.0767 -1.0000 -1.0000 5843786 1599843536.30 151.4424 59.9974 32.0000 1.9731 1.9751 401.2696 401.7598 0.0766 -1.0000 -1.0000 5843864 1599843536.40 151.4424 59.9974 32.0000 1.9735 1.9755 401.2855 401.7756 0.0766 -1.0000 -1.0000 5844395 1599843536.50 151.4424 59.9974 32.0000 1.9735 1.9754 401.1290 401.6193 0.0767 -1.0000 -1.0000 5844457 1599843536.60 151.4604 59.9974 32.0000 1.9738 1.9758 401.4156 401.9058 0.0766 -1.0000 -1.0000 5844535 1599843536.70 151.4604 59.9974 32.0000 1.9735 1.9754 401.3219 401.8116 0.0766 -1.0000 -1.0000 5844598 1599843536.80 151.4604 59.9974 32.0000 1.9733 1.9753 401.3452 401.8350 0.0766 -1.0000 -1.0000 5844676 1599843536.90 151.4604 59.9974 32.0000 1.9731 1.9751 401.2276 401.7180 0.0767 -1.0000 -1.0000 5844754 1599843537.00 151.4604 59.9974 32.0000 1.9733 1.9753 401.3197 401.8102 0.0767 -1.0000 -1.0000 5844832 1599843537.10 151.4600 59.9974 32.0000 1.9733 1.9753 401.2939 401.7840 0.0766 -1.0000 -1.0000 5844895 1599843537.20 151.4600 59.9974 32.0000 1.9740 1.9760 401.4016 401.8927 0.0767 -1.0000 -1.0000 5844957 1599843537.30 151.4600 59.9974 32.0000 1.9738 1.9758 401.3368 401.8269 0.0766 -1.0000 -1.0000 5845020 1599843537.40 151.4600 59.9974 32.0000 1.9730 1.9750 401.2966 401.7860 0.0765 -1.0000 -1.0000 5845082 1599843537.50 151.4600 59.9974 32.0000 1.9729 1.9749 401.3242 401.8150 0.0767 -1.0000 -1.0000 5845160 1599843537.60 151.4600 59.9974 32.0000 1.9734 1.9754 401.2921 401.7836 0.0769 -1.0000 -1.0000 5845223 1599843537.70 151.4850 59.9974 32.0000 1.9734 1.9754 401.2941 401.7836 0.0765 -1.0000 -1.0000 5845301 1599843537.80 151.4850 59.9974 32.0000 1.9731 1.9751 401.3346 401.8252 0.0766 -1.0000 -1.0000 5845363 1599843537.90 151.4850 59.9974 32.0000 1.9728 1.9748 401.2888 401.7792 0.0767 -1.0000 -1.0000 5846035 1599843538.00 151.4850 59.9974 32.0000 1.9730 1.9750 401.2790 401.7691 0.0767 -1.0000 -1.0000 5846098 1599843538.10 151.4850 59.9974 32.0000 1.9734 1.9754 401.3055 401.7967 0.0768 -1.0000 -1.0000 5846160 1599843538.20 151.4850 59.9974 32.0000 1.9733 1.9753 401.3408 401.8313 0.0766 -1.0000 -1.0000 5846223 1599843538.30 151.4850 59.9974 32.0000 1.9731 1.9751 401.2851 401.7750 0.0766 -1.0000 -1.0000 5846301 1599843538.40 151.4850 59.9974 32.0000 1.9735 1.9755 401.2483 401.7383 0.0766 -1.0000 -1.0000 5846379 1599843538.50 151.4850 59.9974 32.0000 1.9733 1.9753 401.2914 401.7808 0.0765 -1.0000 -1.0000 5846441 1599843538.60 151.4850 59.9974 32.0000 1.9733 1.9753 401.1994 401.6892 0.0766 -1.0000 -1.0000 5846519 1599843538.70 151.4807 59.9974 32.0000 1.9732 1.9752 401.2902 401.7808 0.0767 -1.0000 -1.0000 5846582 1599843538.80 151.4721 59.9974 32.0000 1.9732 1.9752 401.3466 401.8375 0.0767 -1.0000 -1.0000 5846644 1599843538.90 151.4721 59.9974 32.0000 1.9732 1.9752 401.2675 401.7583 0.0768 -1.0000 -1.0000 5846785 1599843539.00 151.4721 59.9974 32.0000 1.9728 1.9748 401.2804 401.7706 0.0766 -1.0000 -1.0000 5846847 1599843539.10 151.4721 59.9974 32.0000 1.9732 1.9752 401.2292 401.7195 0.0767 -1.0000 -1.0000 5846910 1599843539.20 151.4896 59.9974 32.0000 1.9739 1.9759 401.3040 401.7949 0.0767 -1.0000 -1.0000 5846988 1599843539.30 151.5290 59.9974 32.0000 1.9743 1.9763 401.2883 401.7786 0.0767 -1.0000 -1.0000 5847050 1599843539.40 151.5290 59.9974 32.0000 1.9727 1.9747 401.2950 401.7856 0.0766 -1.0000 -1.0000 5847113 1599843539.50 151.5290 59.9974 32.0000 1.9732 1.9752 401.3002 401.7904 0.0767 -1.0000 -1.0000 5847300 1599843539.60 151.5290 59.9974 32.0000 1.9737 1.9757 401.3148 401.8055 0.0767 -1.0000 -1.0000 5847379 1599843539.70 151.5290 59.9974 32.0000 1.9737 1.9757 401.2906 401.7809 0.0766 -1.0000 -1.0000 5847441 1599843539.80 151.5443 59.9972 32.0000 1.9737 1.9757 401.2795 401.7706 0.0768 -1.0000 -1.0000 5847503 1599843539.90 151.5443 59.9972 32.0000 1.9742 1.9762 401.2780 401.7687 0.0767 -1.0000 -1.0000 5847566 1599843540.00 151.5443 59.9972 32.0000 1.9740 1.9760 401.3337 401.8239 0.0766 -1.0000 -1.0000 5847863 1599843540.10 151.5443 59.9972 32.0000 1.9732 1.9751 401.3090 401.7993 0.0766 -1.0000 -1.0000 5847925 1599843540.20 151.5443 59.9972 32.0000 1.9739 1.9759 401.3703 401.8606 0.0767 -1.0000 -1.0000 5847988 1599843540.30 151.5443 59.9972 32.0000 1.9731 1.9751 401.3224 401.8133 0.0766 -1.0000 -1.0000 5848066 1599843540.40 151.5443 59.9972 32.0000 1.9735 1.9755 401.3013 401.7909 0.0765 -1.0000 -1.0000 5848128 1599843540.50 151.5304 59.9972 32.0000 1.9738 1.9758 401.3389 401.8290 0.0766 -1.0000 -1.0000 5848300 1599843540.60 151.5304 59.9972 32.0000 1.9736 1.9756 401.3144 401.8041 0.0766 -1.0000 -1.0000 5848378 1599843540.70 151.5304 59.9972 32.0000 1.9737 1.9757 401.3661 401.8567 0.0767 -1.0000 -1.0000 5848441 1599843540.80 151.5304 59.9972 32.0000 1.9736 1.9756 401.2960 401.7880 0.0768 -1.0000 -1.0000 5848503 1599843540.90 151.5304 59.9972 32.0000 1.9734 1.9754 401.3367 401.8271 0.0766 -1.0000 -1.0000 5848581 1599843541.00 151.5297 59.9972 32.0000 1.9741 1.9760 401.3486 401.8389 0.0766 -1.0000 -1.0000 5849050 1599843541.10 151.5211 59.9972 32.0000 1.9734 1.9754 401.2659 401.7547 0.0765 -1.0000 -1.0000 5849112 1599843541.20 151.5211 59.9972 32.0000 1.9739 1.9759 401.3586 401.8484 0.0765 -1.0000 -1.0000 5849191 1599843541.30 151.5211 59.9972 32.0000 1.9740 1.9760 401.3831 401.8733 0.0766 -1.0000 -1.0000 5849253 1599843541.40 151.5211 59.9972 32.0000 1.9733 1.9753 401.3499 401.8394 0.0765 -1.0000 -1.0000 5849316 1599843541.50 151.5211 59.9972 32.0000 1.9735 1.9755 401.2904 401.7802 0.0766 -1.0000 -1.0000 5849378 1599843541.60 151.5202 59.9972 32.0000 1.9737 1.9756 401.3202 401.8111 0.0767 -1.0000 -1.0000 5849440 1599843541.70 151.5202 59.9972 32.0000 1.9737 1.9757 401.3004 401.7910 0.0767 -1.0000 -1.0000 5849519 1599843541.80 151.5202 59.9972 32.0000 1.9739 1.9759 401.3283 401.8185 0.0766 -1.0000 -1.0000 5849581 1599843541.90 151.5202 59.9972 32.0000 1.9735 1.9755 401.3140 401.8031 0.0766 -1.0000 -1.0000 5849644 1599843542.00 151.5202 59.9972 32.0000 1.9742 1.9762 401.3776 401.8683 0.0766 -1.0000 -1.0000 5849800 1599843542.10 151.5293 59.9972 32.0000 1.9736 1.9756 401.3209 401.8116 0.0768 -1.0000 -1.0000 5849863 1599843542.20 151.5389 59.9972 32.0000 1.9739 1.9759 401.3381 401.8284 0.0766 -1.0000 -1.0000 5849925 1599843542.30 151.5389 59.9972 32.0000 1.9737 1.9757 401.3169 401.8071 0.0766 -1.0000 -1.0000 5849987 1599843542.40 151.5389 59.9972 32.0000 1.9733 1.9752 401.3459 401.8361 0.0767 -1.0000 -1.0000 5850050 1599843542.50 151.5389 59.9972 32.0000 1.9731 1.9751 401.3584 401.8496 0.0768 -1.0000 -1.0000 5850112 1599843542.60 151.5389 59.9972 32.0000 1.9740 1.9760 401.3216 401.8121 0.0766 -1.0000 -1.0000 5850190 1599843542.70 151.5245 59.9972 32.0000 1.9732 1.9752 401.3842 401.8749 0.0767 -1.0000 -1.0000 5850253 1599843542.80 151.5245 59.9972 32.0000 1.9744 1.9764 401.3262 401.8169 0.0768 -1.0000 -1.0000 5850315 1599843542.90 151.5245 59.9972 32.0000 1.9739 1.9759 401.3453 401.8370 0.0769 -1.0000 -1.0000 5850393 1599843543.00 151.5245 59.9972 32.0000 1.9733 1.9753 401.2640 401.7540 0.0765 -1.0000 -1.0000 5850456 1599843543.10 151.5245 59.9972 32.0000 1.9737 1.9757 401.3518 401.8423 0.0767 -1.0000 -1.0000 5850784 1599843543.20 151.4463 59.9972 32.0000 1.9736 1.9756 401.3110 401.8023 0.0768 -1.0000 -1.0000 5850862 1599843543.30 151.4463 59.9972 32.0000 1.9737 1.9756 401.3009 401.7912 0.0766 -1.0000 -1.0000 5850925 1599843543.40 151.4463 59.9972 32.0000 1.9729 1.9749 401.3123 401.8030 0.0767 -1.0000 -1.0000 5850987 1599843543.50 151.4463 59.9972 32.0000 1.9738 1.9758 401.2901 401.7804 0.0767 -1.0000 -1.0000 5851065 1599843543.60 151.4463 59.9972 32.0000 1.9729 1.9749 401.3405 401.8314 0.0767 -1.0000 -1.0000 5851284 1599843543.70 151.4474 59.9972 32.0000 1.9735 1.9755 401.3314 401.8216 0.0767 -1.0000 -1.0000 5851362 1599843543.80 151.4990 59.9972 32.0000 1.9734 1.9754 401.3823 401.8728 0.0766 -1.0000 -1.0000 5851424 1599843543.90 151.4990 59.9972 32.0000 1.9741 1.9761 401.3150 401.8055 0.0767 -1.0000 -1.0000 5851487 1599843544.00 151.4990 59.9972 32.0000 1.9733 1.9752 401.3599 401.8500 0.0766 -1.0000 -1.0000 5851565 1599843544.10 151.4990 59.9972 32.0000 1.9738 1.9758 401.3296 401.8198 0.0766 -1.0000 -1.0000 5851799 1599843544.20 151.4990 59.9972 32.0000 1.9733 1.9753 401.3540 401.8442 0.0766 -1.0000 -1.0000 5851862 1599843544.30 151.5119 59.9972 32.0000 1.9742 1.9762 401.3582 401.8484 0.0766 -1.0000 -1.0000 5851940 1599843544.40 151.5119 59.9972 32.0000 1.9736 1.9756 401.3420 401.8328 0.0768 -1.0000 -1.0000 5852002 1599843544.50 151.5119 59.9972 32.0000 1.9739 1.9759 401.4199 401.9097 0.0765 -1.0000 -1.0000 5852065 1599843544.60 151.5119 59.9972 32.0000 1.9728 1.9748 401.2910 401.7802 0.0765 -1.0000 -1.0000 5852346 1599843544.70 151.5119 59.9972 32.0000 1.9734 1.9754 401.3633 401.8527 0.0765 -1.0000 -1.0000 5852409 1599843544.80 151.5108 59.9972 32.0000 1.9739 1.9758 401.3210 401.8118 0.0767 -1.0000 -1.0000 5852471 1599843544.90 151.5043 59.9976 32.0000 1.9743 1.9763 401.3336 401.8235 0.0766 -1.0000 -1.0000 5852549 1599843545.00 151.5043 59.9976 32.0000 1.9742 1.9762 401.3385 401.8284 0.0766 -1.0000 -1.0000 5852596 1599843545.10 151.5043 59.9976 32.0000 1.9738 1.9758 401.3243 401.8142 0.0765 -1.0000 -1.0000 5852830 1599843545.20 151.5043 59.9976 32.0000 1.9735 1.9755 401.3140 401.8034 0.0765 -1.0000 -1.0000 5852908 1599843545.30 151.5043 59.9976 32.0000 1.9742 1.9762 401.3465 401.8370 0.0767 -1.0000 -1.0000 5852971 1599843545.40 151.5394 59.9976 32.0000 1.9736 1.9756 401.3736 401.8630 0.0765 -1.0000 -1.0000 5853033 1599843545.50 151.5394 59.9976 32.0000 1.9739 1.9758 401.3247 401.8150 0.0767 -1.0000 -1.0000 5853111 1599843545.60 151.5394 59.9976 32.0000 1.9738 1.9758 401.3334 401.8227 0.0764 -1.0000 -1.0000 5853330 1599843545.70 151.5394 59.9976 32.0000 1.9737 1.9757 401.2672 401.7570 0.0766 -1.0000 -1.0000 5853408 1599843545.80 151.5394 59.9976 32.0000 1.9739 1.9759 401.3267 401.8170 0.0766 -1.0000 -1.0000 5853471 1599843545.90 151.5377 59.9976 32.0000 1.9748 1.9768 401.3917 401.8814 0.0765 -1.0000 -1.0000 5853533 1599843546.00 151.5321 59.9976 32.0000 1.9743 1.9763 401.3431 401.8337 0.0767 -1.0000 -1.0000 5853611 1599843546.10 151.5321 59.9976 32.0000 1.9740 1.9760 401.3264 401.8162 0.0766 -1.0000 -1.0000 5853674 1599843546.20 151.5321 59.9976 32.0000 1.9739 1.9758 401.3660 401.8557 0.0765 -1.0000 -1.0000 5853799 1599843546.30 151.5321 59.9976 32.0000 1.9748 1.9768 401.3617 401.8512 0.0766 -1.0000 -1.0000 5853861 1599843546.40 151.5321 59.9976 32.0000 1.9744 1.9764 401.3757 401.8661 0.0766 -1.0000 -1.0000 5853924 1599843546.50 151.5392 59.9976 32.0000 1.9745 1.9765 401.3723 401.8624 0.0766 -1.0000 -1.0000 5853986 1599843546.60 151.5392 59.9976 32.0000 1.9742 1.9762 401.3790 401.8694 0.0766 -1.0000 -1.0000 5854064 1599843546.70 151.5392 59.9976 32.0000 1.9737 1.9757 401.3577 401.8476 0.0766 -1.0000 -1.0000 5854408 1599843546.80 151.5392 59.9976 32.0000 1.9743 1.9763 401.3417 401.8304 0.0764 -1.0000 -1.0000 5854471 1599843546.90 151.5392 59.9976 32.0000 1.9749 1.9769 401.3753 401.8654 0.0766 -1.0000 -1.0000 5854549 1599843547.00 151.5067 59.9976 32.0000 1.9734 1.9754 401.3402 401.8311 0.0768 -1.0000 -1.0000 5854611 1599843547.10 151.5056 59.9976 32.0000 1.9735 1.9755 401.2795 401.7692 0.0766 -1.0000 -1.0000 5854674 1599843547.20 151.5056 59.9976 32.0000 1.9734 1.9754 401.2793 401.7694 0.0766 -1.0000 -1.0000 5855064 1599843547.30 151.5056 59.9976 32.0000 1.9739 1.9759 401.3049 401.7958 0.0768 -1.0000 -1.0000 5855127 1599843547.40 151.5056 59.9976 32.0000 1.9738 1.9757 401.3669 401.8567 0.0766 -1.0000 -1.0000 5855189 1599843547.50 151.5056 59.9976 32.0000 1.9743 1.9763 401.3240 401.8148 0.0767 -1.0000 -1.0000 5855267 1599843547.60 151.4827 59.9976 32.0000 1.9738 1.9758 401.2575 401.7480 0.0766 -1.0000 -1.0000 5855330 1599843547.70 151.4827 59.9976 32.0000 1.9736 1.9756 401.3157 401.8053 0.0766 -1.0000 -1.0000 5855830 1599843547.80 151.4827 59.9976 32.0000 1.9736 1.9756 401.2986 401.7887 0.0766 -1.0000 -1.0000 5855892 1599843547.90 151.4827 59.9976 32.0000 1.9740 1.9760 401.2935 401.7840 0.0767 -1.0000 -1.0000 5855955 1599843548.00 151.4827 59.9976 32.0000 1.9734 1.9754 401.3293 401.8198 0.0766 -1.0000 -1.0000 5856033 1599843548.10 151.4941 59.9976 32.0000 1.9733 1.9752 401.2809 401.7712 0.0767 -1.0000 -1.0000 5856095 1599843548.20 151.4941 59.9976 32.0000 1.9731 1.9751 401.3046 401.7947 0.0766 -1.0000 -1.0000 5856158 1599843548.30 151.4941 59.9976 32.0000 1.9736 1.9756 401.2877 401.7775 0.0766 -1.0000 -1.0000 5856236 1599843548.40 151.4941 59.9976 32.0000 1.9741 1.9760 401.2980 401.7875 0.0765 -1.0000 -1.0000 5856298 1599843548.50 151.4941 59.9976 32.0000 1.9735 1.9755 401.3329 401.8230 0.0767 -1.0000 -1.0000 5856361 1599843548.60 151.4927 59.9976 32.0000 1.9735 1.9755 401.2912 401.7813 0.0766 -1.0000 -1.0000 5856423 1599843548.70 151.4883 59.9976 32.0000 1.9739 1.9759 401.2192 401.7095 0.0766 -1.0000 -1.0000 5856564 1599843548.80 151.4883 59.9976 32.0000 1.9735 1.9755 401.2991 401.7886 0.0765 -1.0000 -1.0000 5856626 1599843548.90 151.4883 59.9976 32.0000 1.9742 1.9762 401.3445 401.8342 0.0765 -1.0000 -1.0000 5856689 1599843549.00 151.4883 59.9976 32.0000 1.9737 1.9756 401.2386 401.7293 0.0767 -1.0000 -1.0000 5856751 1599843549.10 151.4883 59.9976 32.0000 1.9733 1.9753 401.3579 401.8484 0.0767 -1.0000 -1.0000 5856814 1599843549.20 151.5247 59.9976 32.0000 1.9727 1.9747 401.2579 401.7492 0.0768 -1.0000 -1.0000 5856892 1599843549.30 151.5247 59.9976 32.0000 1.9738 1.9758 401.2735 401.7634 0.0766 -1.0000 -1.0000 5856954 1599843549.40 151.5247 59.9976 32.0000 1.9740 1.9760 401.2864 401.7765 0.0765 -1.0000 -1.0000 5857017 1599843549.50 151.5247 59.9976 32.0000 1.9736 1.9755 401.2992 401.7880 0.0764 -1.0000 -1.0000 5857095 1599843549.60 151.5247 59.9976 32.0000 1.9737 1.9757 401.3538 401.8431 0.0765 -1.0000 -1.0000 5857157 1599843549.70 151.5249 59.9975 32.0000 1.9732 1.9752 401.3789 401.8686 0.0766 -1.0000 -1.0000 5857345 1599843549.80 151.5258 59.9966 32.0000 1.9734 1.9753 401.3077 401.7980 0.0766 -1.0000 -1.0000 5857407 1599843549.90 151.5258 59.9966 32.0000 1.9735 1.9754 401.3072 401.7975 0.0767 -1.0000 -1.0000 5857470 1599843550.00 151.5258 59.9966 32.0000 1.9733 1.9753 401.3533 401.8442 0.0767 -1.0000 -1.0000 5857532 1599843550.10 151.5258 59.9966 32.0000 1.9733 1.9753 401.3407 401.8313 0.0767 -1.0000 -1.0000 5857610 1599843550.20 151.5258 59.9966 32.0000 1.9733 1.9753 401.3340 401.8254 0.0768 -1.0000 -1.0000 5857876 1599843550.30 151.5258 59.9966 32.0000 1.9734 1.9754 401.3006 401.7908 0.0766 -1.0000 -1.0000 5857954 1599843550.40 151.4932 59.9966 32.0000 1.9734 1.9753 401.1675 401.6577 0.0767 -1.0000 -1.0000 5858017 1599843550.50 151.4892 59.9966 32.0000 1.9740 1.9760 401.3035 401.7930 0.0766 -1.0000 -1.0000 5858079 1599843550.60 151.4892 59.9966 32.0000 1.9744 1.9764 401.2876 401.7777 0.0766 -1.0000 -1.0000 5858173 1599843550.70 151.4892 59.9966 32.0000 1.9739 1.9759 401.2605 401.7499 0.0765 -1.0000 -1.0000 5858470 1599843550.80 151.4892 59.9966 32.0000 1.9738 1.9758 401.3251 401.8156 0.0766 -1.0000 -1.0000 5858532 1599843550.90 151.4892 59.9966 32.0000 1.9730 1.9749 401.2767 401.7674 0.0768 -1.0000 -1.0000 5858595 1599843551.00 151.4509 59.9966 32.0000 1.9734 1.9754 401.2795 401.7702 0.0767 -1.0000 -1.0000 5858657 1599843551.10 151.4509 59.9966 32.0000 1.9731 1.9751 401.3525 401.8433 0.0767 -1.0000 -1.0000 5858720 1599843551.20 151.4509 59.9966 32.0000 1.9728 1.9748 401.2586 401.7486 0.0765 -1.0000 -1.0000 5858813 1599843551.30 151.4509 59.9966 32.0000 1.9734 1.9754 401.2991 401.7878 0.0764 -1.0000 -1.0000 5858876 1599843551.40 151.4509 59.9966 32.0000 1.9732 1.9752 401.2576 401.7471 0.0765 -1.0000 -1.0000 5858938 1599843551.50 151.4773 59.9966 32.0000 1.9734 1.9754 401.2863 401.7761 0.0766 -1.0000 -1.0000 5859016 1599843551.60 151.4773 59.9966 32.0000 1.9741 1.9761 401.2834 401.7731 0.0766 -1.0000 -1.0000 5859079 1599843551.70 151.4773 59.9966 32.0000 1.9732 1.9752 401.2401 401.7305 0.0767 -1.0000 -1.0000 5859157 1599843551.80 151.4773 59.9966 32.0000 1.9734 1.9753 401.2474 401.7375 0.0766 -1.0000 -1.0000 5900079 1599843551.90 151.4773 59.9966 32.0000 1.9734 1.9754 401.2992 401.7897 0.0767 -1.0000 -1.0000 5900141 1599843552.00 151.4776 59.9966 32.0000 1.9728 1.9748 401.2845 401.7753 0.0767 -1.0000 -1.0000 5900219 1599843552.10 151.4800 59.9966 32.0000 1.9728 1.9748 401.3420 401.8320 0.0766 -1.0000 -1.0000 5900282 1599843552.20 151.4800 59.9966 32.0000 1.9729 1.9749 401.3192 401.8102 0.0767 -1.0000 -1.0000 5900360 1599843552.30 151.4800 59.9966 32.0000 1.9736 1.9756 401.2977 401.7875 0.0765 -1.0000 -1.0000 5900422 1599843552.40 151.4800 59.9966 32.0000 1.9736 1.9756 401.2947 401.7856 0.0767 -1.0000 -1.0000 5900485 1599843552.50 151.4800 59.9966 32.0000 1.9737 1.9757 401.2861 401.7763 0.0767 -1.0000 -1.0000 5900547 1599843552.60 151.4621 59.9966 32.0000 1.9739 1.9759 401.3272 401.8176 0.0766 -1.0000 -1.0000 5900625 1599843552.70 151.4621 59.9966 32.0000 1.9730 1.9750 401.2011 401.6915 0.0766 -1.0000 -1.0000 5900688 1599843552.80 151.4621 59.9966 32.0000 1.9730 1.9750 401.2500 401.7398 0.0766 -1.0000 -1.0000 5900750 1599843552.90 151.4621 59.9966 32.0000 1.9729 1.9749 401.1864 401.6763 0.0766 -1.0000 -1.0000 5900828 1599843553.00 151.4621 59.9966 32.0000 1.9737 1.9756 401.2646 401.7553 0.0767 -1.0000 -1.0000 5900891 1599843553.10 151.4621 59.9966 32.0000 1.9732 1.9751 401.3148 401.8053 0.0767 -1.0000 -1.0000 5900953 1599843553.20 151.4738 59.9966 32.0000 1.9731 1.9751 401.2831 401.7737 0.0766 -1.0000 -1.0000 5901016 1599843553.30 151.4738 59.9966 32.0000 1.9729 1.9749 401.3137 401.8030 0.0765 -1.0000 -1.0000 5901078 1599843553.40 151.4738 59.9966 32.0000 1.9728 1.9748 401.2167 401.7068 0.0766 -1.0000 -1.0000 5901141 1599843553.50 151.4738 59.9966 32.0000 1.9736 1.9756 401.2540 401.7442 0.0767 -1.0000 -1.0000 5901219 1599843553.60 151.4738 59.9966 32.0000 1.9734 1.9754 401.2228 401.7124 0.0766 -1.0000 -1.0000 5901281 1599843553.70 151.4730 59.9966 32.0000 1.9731 1.9751 401.2769 401.7679 0.0767 -1.0000 -1.0000 5901360 1599843553.80 151.4730 59.9966 32.0000 1.9734 1.9754 401.2773 401.7679 0.0767 -1.0000 -1.0000 5901578 1599843553.90 151.4730 59.9966 32.0000 1.9726 1.9746 401.2205 401.7103 0.0766 -1.0000 -1.0000 5901641 1599843554.00 151.4730 59.9966 32.0000 1.9729 1.9749 401.2232 401.7129 0.0766 -1.0000 -1.0000 5901719 1599843554.10 151.4730 59.9966 32.0000 1.9736 1.9756 401.2861 401.7766 0.0767 -1.0000 -1.0000 5901781 1599843554.20 151.4812 59.9966 32.0000 1.9728 1.9747 401.2885 401.7787 0.0767 -1.0000 -1.0000 5901844 1599843554.30 151.5354 59.9966 32.0000 1.9731 1.9751 401.2295 401.7201 0.0767 -1.0000 -1.0000 5902078 1599843554.40 151.5354 59.9966 32.0000 1.9733 1.9753 401.3005 401.7908 0.0767 -1.0000 -1.0000 5902141 1599843554.50 151.5354 59.9966 32.0000 1.9738 1.9758 401.2784 401.7692 0.0767 -1.0000 -1.0000 5902203 1599843554.60 151.5354 59.9966 32.0000 1.9736 1.9755 401.2792 401.7698 0.0767 -1.0000 -1.0000 5902281 1599843554.70 151.5354 59.9966 32.0000 1.9736 1.9755 401.3354 401.8249 0.0766 -1.0000 -1.0000 5902344 1599843554.80 151.4949 59.9971 32.0000 1.9729 1.9749 401.3244 401.8153 0.0767 -1.0000 -1.0000 5902406 1599843554.90 151.4949 59.9971 32.0000 1.9729 1.9749 401.2615 401.7519 0.0767 -1.0000 -1.0000 5902594 1599843555.00 151.4949 59.9971 32.0000 1.9728 1.9748 401.2861 401.7767 0.0767 -1.0000 -1.0000 5902656 1599843555.10 151.4949 59.9971 32.0000 1.9730 1.9750 401.1783 401.6683 0.0766 -1.0000 -1.0000 5902719 1599843555.20 151.4949 59.9971 32.0000 1.9729 1.9749 401.2616 401.7519 0.0767 -1.0000 -1.0000 5902797 1599843555.30 151.4894 59.9971 32.0000 1.9731 1.9751 401.2067 401.6967 0.0766 -1.0000 -1.0000 5902859 1599843555.40 151.4868 59.9971 32.0000 1.9736 1.9756 401.3673 401.8581 0.0767 -1.0000 -1.0000 5903281 1599843555.50 151.4868 59.9971 32.0000 1.9732 1.9752 401.2054 401.6956 0.0766 -1.0000 -1.0000 5903359 1599843555.60 151.4868 59.9971 32.0000 1.9736 1.9756 401.2830 401.7728 0.0766 -1.0000 -1.0000 5903422 1599843555.70 151.4868 59.9971 32.0000 1.9737 1.9757 401.2587 401.7489 0.0766 -1.0000 -1.0000 5903484 1599843555.80 151.4868 59.9971 32.0000 1.9732 1.9752 401.2608 401.7510 0.0767 -1.0000 -1.0000 5903562 1599843555.90 151.5060 59.9971 32.0000 1.9736 1.9756 401.3103 401.8010 0.0767 -1.0000 -1.0000 5904328 1599843556.00 151.5060 59.9971 32.0000 1.9732 1.9751 401.2841 401.7745 0.0766 -1.0000 -1.0000 5904390 1599843556.10 151.5060 59.9971 32.0000 1.9734 1.9754 401.2508 401.7407 0.0766 -1.0000 -1.0000 5904468 1599843556.20 151.5060 59.9971 32.0000 1.9737 1.9757 401.2998 401.7899 0.0766 -1.0000 -1.0000 5904531 1599843556.30 151.5060 59.9971 32.0000 1.9734 1.9754 401.2741 401.7644 0.0766 -1.0000 -1.0000 5904593 1599843556.40 151.4657 59.9971 32.0000 1.9731 1.9750 401.2894 401.7791 0.0765 -1.0000 -1.0000 5904656 1599843556.50 151.4657 59.9971 32.0000 1.9737 1.9756 401.3246 401.8147 0.0767 -1.0000 -1.0000 5904718 1599843556.60 151.4657 59.9971 32.0000 1.9735 1.9755 401.2732 401.7635 0.0767 -1.0000 -1.0000 5904796 1599843556.70 151.4657 59.9971 32.0000 1.9737 1.9756 401.3165 401.8068 0.0766 -1.0000 -1.0000 5904859 1599843556.80 151.4657 59.9971 32.0000 1.9736 1.9756 401.2717 401.7617 0.0766 -1.0000 -1.0000 5904921 1599843556.90 151.4689 59.9971 32.0000 1.9731 1.9750 401.3398 401.8305 0.0767 -1.0000 -1.0000 5905171 1599843557.00 151.5053 59.9971 32.0000 1.9738 1.9758 401.2866 401.7778 0.0768 -1.0000 -1.0000 5905234 1599843557.10 151.5053 59.9971 32.0000 1.9738 1.9758 401.3191 401.8101 0.0767 -1.0000 -1.0000 5905296 1599843557.20 151.5006 59.9971 32.0000 1.9738 1.9758 401.3768 401.8675 0.0766 -1.0000 -1.0000 5905359 1599843557.30 151.4865 59.9971 32.0000 1.9729 1.9748 401.3502 401.8399 0.0766 -1.0000 -1.0000 5905421 1599843557.40 151.4865 59.9971 32.0000 1.9734 1.9754 401.3485 401.8392 0.0767 -1.0000 -1.0000 5905484 1599843557.50 151.4865 59.9971 32.0000 1.9736 1.9755 401.3144 401.8053 0.0767 -1.0000 -1.0000 5905562 1599843557.60 151.4865 59.9971 32.0000 1.9732 1.9752 401.3284 401.8188 0.0766 -1.0000 -1.0000 5905624 1599843557.70 151.4865 59.9971 32.0000 1.9737 1.9757 401.3320 401.8231 0.0768 -1.0000 -1.0000 5905702 1599843557.80 151.4865 59.9971 32.0000 1.9742 1.9762 401.3081 401.7985 0.0766 -1.0000 -1.0000 5905765 1599843557.90 151.4865 59.9971 32.0000 1.9736 1.9756 401.3084 401.7982 0.0766 -1.0000 -1.0000 5906233 1599843558.00 151.4858 59.9971 32.0000 1.9732 1.9751 401.4226 401.9133 0.0767 -1.0000 -1.0000 5906296 1599843558.10 151.4780 59.9971 32.0000 1.9733 1.9753 401.3106 401.8015 0.0767 -1.0000 -1.0000 5906358 1599843558.20 151.4780 59.9971 32.0000 1.9736 1.9756 401.3434 401.8331 0.0765 -1.0000 -1.0000 5906421 1599843558.30 151.4780 59.9971 32.0000 1.9735 1.9755 401.2506 401.7411 0.0766 -1.0000 -1.0000 5906499 1599843558.40 151.4780 59.9971 32.0000 1.9733 1.9753 401.3239 401.8136 0.0766 -1.0000 -1.0000 5906561 1599843558.50 151.4780 59.9971 32.0000 1.9733 1.9753 401.2529 401.7429 0.0766 -1.0000 -1.0000 5906624 1599843558.60 151.4846 59.9971 32.0000 1.9729 1.9749 401.3499 401.8405 0.0767 -1.0000 -1.0000 5906702 1599843558.70 151.4846 59.9971 32.0000 1.9738 1.9758 401.3417 401.8327 0.0766 -1.0000 -1.0000 5906765 1599843558.80 151.4846 59.9971 32.0000 1.9742 1.9762 401.3231 401.8138 0.0768 -1.0000 -1.0000 5906827 1599843558.90 151.4846 59.9971 32.0000 1.9729 1.9749 401.2906 401.7816 0.0767 -1.0000 -1.0000 5906890 1599843559.00 151.4846 59.9971 32.0000 1.9735 1.9755 401.2835 401.7739 0.0767 -1.0000 -1.0000 5907171 1599843559.10 151.4880 59.9970 32.0000 1.9734 1.9754 401.2467 401.7370 0.0767 -1.0000 -1.0000 5907233 1599843559.20 151.4978 59.9968 32.0000 1.9733 1.9753 401.3110 401.8017 0.0766 -1.0000 -1.0000 5907311 1599843559.30 151.4978 59.9968 32.0000 1.9730 1.9750 401.3049 401.7948 0.0766 -1.0000 -1.0000 5907374 1599843559.40 151.4978 59.9968 32.0000 1.9738 1.9757 401.3135 401.8046 0.0767 -1.0000 -1.0000 5907436 1599843559.50 151.4978 59.9968 32.0000 1.9729 1.9749 401.2154 401.7050 0.0765 -1.0000 -1.0000 5907499 1599843559.60 151.4978 59.9968 32.0000 1.9736 1.9756 401.2528 401.7425 0.0766 -1.0000 -1.0000 5907561 1599843559.70 151.4978 59.9968 32.0000 1.9724 1.9744 401.2955 401.7852 0.0766 -1.0000 -1.0000 5907639 1599843559.80 151.4978 59.9968 32.0000 1.9740 1.9760 401.3621 401.8530 0.0767 -1.0000 -1.0000 5907702 1599843559.90 151.4978 59.9968 32.0000 1.9734 1.9753 401.3087 401.7992 0.0767 -1.0000 -1.0000 5907764 1599843560.00 151.4978 59.9968 32.0000 1.9732 1.9752 401.2543 401.7438 0.0765 -1.0000 -1.0000 5907905 1599843560.10 151.4978 59.9968 32.0000 1.9736 1.9756 401.3319 401.8221 0.0766 -1.0000 -1.0000 5907967 1599843560.20 151.4761 59.9968 32.0000 1.9737 1.9757 401.3038 401.7948 0.0767 -1.0000 -1.0000 5908030 1599843560.30 151.4702 59.9968 32.0000 1.9741 1.9761 401.3529 401.8429 0.0766 -1.0000 -1.0000 5908108 1599843560.40 151.4702 59.9968 32.0000 1.9738 1.9758 401.3433 401.8329 0.0765 -1.0000 -1.0000 5908171 1599843560.50 151.4702 59.9968 32.0000 1.9729 1.9748 401.3331 401.8230 0.0766 -1.0000 -1.0000 5908483 1599843560.60 151.4702 59.9968 32.0000 1.9733 1.9753 401.3001 401.7897 0.0765 -1.0000 -1.0000 5908561 1599843560.70 151.4702 59.9968 32.0000 1.9729 1.9748 401.2749 401.7648 0.0766 -1.0000 -1.0000 5908623 1599843560.80 151.4616 59.9968 32.0000 1.9735 1.9755 401.3331 401.8231 0.0766 -1.0000 -1.0000 5908686 1599843560.90 151.4280 59.9968 32.0000 1.9727 1.9746 401.3264 401.8166 0.0766 -1.0000 -1.0000 5908764 1599843561.00 151.4280 59.9968 32.0000 1.9729 1.9749 401.3202 401.8108 0.0767 -1.0000 -1.0000 5909451 1599843561.10 151.4280 59.9968 32.0000 1.9732 1.9751 401.2852 401.7754 0.0766 -1.0000 -1.0000 5909514 1599843561.20 151.4280 59.9968 32.0000 1.9728 1.9747 401.3284 401.8185 0.0766 -1.0000 -1.0000 5909576 1599843561.30 151.4280 59.9968 32.0000 1.9737 1.9756 401.3038 401.7949 0.0768 -1.0000 -1.0000 5909639 1599843561.40 151.4938 59.9968 32.0000 1.9744 1.9764 401.2971 401.7881 0.0767 -1.0000 -1.0000 5909717 1599843561.50 151.4938 59.9968 32.0000 1.9736 1.9756 401.3508 401.8418 0.0767 -1.0000 -1.0000 5909795 1599843561.60 151.4938 59.9968 32.0000 1.9731 1.9751 401.2563 401.7468 0.0767 -1.0000 -1.0000 5909858 1599843561.70 151.4938 59.9968 32.0000 1.9733 1.9753 401.2865 401.7780 0.0768 -1.0000 -1.0000 5909920 1599843561.80 151.4938 59.9968 32.0000 1.9730 1.9750 401.3007 401.7912 0.0766 -1.0000 -1.0000 5909983 1599843561.90 151.5110 59.9968 32.0000 1.9738 1.9758 401.2886 401.7797 0.0768 -1.0000 -1.0000 5910045 1599843562.00 151.5157 59.9968 32.0000 1.9738 1.9758 401.2927 401.7834 0.0767 -1.0000 -1.0000 5910123 1599843562.10 151.5157 59.9968 32.0000 1.9734 1.9754 401.2593 401.7493 0.0765 -1.0000 -1.0000 5910186 1599843562.20 151.5157 59.9968 32.0000 1.9735 1.9755 401.2665 401.7563 0.0766 -1.0000 -1.0000 5910248 1599843562.30 151.5157 59.9968 32.0000 1.9735 1.9755 401.3307 401.8212 0.0766 -1.0000 -1.0000 5910326 1599843562.40 151.5157 59.9968 32.0000 1.9735 1.9755 401.2901 401.7802 0.0766 -1.0000 -1.0000 5910389 1599843562.50 151.5309 59.9968 32.0000 1.9733 1.9753 401.2971 401.7867 0.0765 -1.0000 -1.0000 5910451 1599843562.60 151.5309 59.9968 32.0000 1.9731 1.9751 401.2936 401.7842 0.0767 -1.0000 -1.0000 5910529 1599843562.70 151.5309 59.9968 32.0000 1.9731 1.9751 401.2825 401.7731 0.0767 -1.0000 -1.0000 5910592 1599843562.80 151.5309 59.9968 32.0000 1.9734 1.9754 401.3063 401.7960 0.0765 -1.0000 -1.0000 5910654 1599843562.90 151.5309 59.9968 32.0000 1.9744 1.9764 401.2980 401.7879 0.0767 -1.0000 -1.0000 5910717 1599843563.00 151.5309 59.9968 32.0000 1.9736 1.9756 401.3305 401.8210 0.0766 -1.0000 -1.0000 5910810 1599843563.10 151.5309 59.9968 32.0000 1.9737 1.9756 401.2680 401.7587 0.0767 -1.0000 -1.0000 5910873 1599843563.20 151.5309 59.9968 32.0000 1.9738 1.9758 401.3309 401.8206 0.0766 -1.0000 -1.0000 5910951 1599843563.30 151.5309 59.9968 32.0000 1.9734 1.9754 401.2427 401.7330 0.0766 -1.0000 -1.0000 5911014 1599843563.40 151.5309 59.9968 32.0000 1.9737 1.9757 401.3750 401.8657 0.0767 -1.0000 -1.0000 5911076 1599843563.50 151.5309 59.9968 32.0000 1.9735 1.9755 401.3100 401.8003 0.0766 -1.0000 -1.0000 5911357 1599843563.60 151.5645 59.9968 32.0000 1.9731 1.9751 401.2954 401.7857 0.0767 -1.0000 -1.0000 5911420 1599843563.70 151.5645 59.9968 32.0000 1.9736 1.9756 401.2878 401.7777 0.0766 -1.0000 -1.0000 5911498 1599843563.80 151.5645 59.9968 32.0000 1.9739 1.9759 401.2829 401.7733 0.0767 -1.0000 -1.0000 5911560 1599843563.90 151.5645 59.9968 32.0000 1.9740 1.9760 401.3466 401.8370 0.0766 -1.0000 -1.0000 5911623 1599843564.00 151.5645 59.9968 32.0000 1.9733 1.9753 401.3372 401.8280 0.0767 -1.0000 -1.0000 5911857 1599843564.10 151.5606 59.9968 32.0000 1.9730 1.9750 401.3107 401.8011 0.0766 -1.0000 -1.0000 5911920 1599843564.20 151.5559 59.9968 32.0000 1.9739 1.9759 401.2809 401.7722 0.0768 -1.0000 -1.0000 5911982 1599843564.30 151.5559 59.9968 32.0000 1.9740 1.9760 401.3340 401.8252 0.0767 -1.0000 -1.0000 5912045 1599843564.40 151.5559 59.9968 32.0000 1.9742 1.9762 401.3077 401.7976 0.0766 -1.0000 -1.0000 5912107 1599843564.50 151.5559 59.9968 32.0000 1.9743 1.9763 401.2833 401.7735 0.0766 -1.0000 -1.0000 5912170 1599843564.60 151.5570 59.9968 32.0000 1.9742 1.9762 401.2420 401.7315 0.0765 -1.0000 -1.0000 5912248 1599843564.70 151.6042 59.9968 32.0000 1.9736 1.9756 401.2659 401.7560 0.0767 -1.0000 -1.0000 5912310 1599843564.80 151.6042 59.9968 32.0000 1.9738 1.9758 401.3242 401.8143 0.0766 -1.0000 -1.0000 5912373 1599843564.90 151.6042 59.9968 32.0000 1.9738 1.9758 401.2705 401.7603 0.0766 -1.0000 -1.0000 5912451 1599843565.00 151.6042 59.9968 32.0000 1.9741 1.9761 401.3059 401.7959 0.0766 -1.0000 -1.0000 5912513 1599843565.10 151.6042 59.9968 32.0000 1.9742 1.9762 401.2896 401.7807 0.0768 -1.0000 -1.0000 5912841 1599843565.20 151.5656 59.9968 32.0000 1.9736 1.9756 401.2741 401.7649 0.0767 -1.0000 -1.0000 5912919 1599843565.30 151.5593 59.9968 32.0000 1.9737 1.9756 401.2649 401.7536 0.0763 -1.0000 -1.0000 5912982 1599843565.40 151.5593 59.9968 32.0000 1.9741 1.9761 401.2487 401.7389 0.0767 -1.0000 -1.0000 5913044 1599843565.50 151.5593 59.9968 32.0000 1.9737 1.9757 401.3334 401.8240 0.0766 -1.0000 -1.0000 5913122 1599843565.60 151.5593 59.9968 32.0000 1.9739 1.9759 401.3057 401.7966 0.0768 -1.0000 -1.0000 5913341 1599843565.70 151.5593 59.9968 32.0000 1.9742 1.9762 401.3577 401.8487 0.0767 -1.0000 -1.0000 5913419 1599843565.80 151.4983 59.9968 32.0000 1.9732 1.9752 401.3330 401.8239 0.0767 -1.0000 -1.0000 5913482 1599843565.90 151.4983 59.9968 32.0000 1.9738 1.9758 401.3956 401.8858 0.0766 -1.0000 -1.0000 5913544 1599843566.00 151.4983 59.9968 32.0000 1.9739 1.9759 401.3122 401.8023 0.0766 -1.0000 -1.0000 5913607 1599843566.10 151.4983 59.9968 32.0000 1.9733 1.9753 401.3172 401.8068 0.0765 -1.0000 -1.0000 5913841 1599843566.20 151.4983 59.9968 32.0000 1.9736 1.9756 401.2992 401.7888 0.0766 -1.0000 -1.0000 5913904 1599843566.30 151.5272 59.9968 32.0000 1.9737 1.9757 401.2688 401.7586 0.0766 -1.0000 -1.0000 5913966 1599843566.40 151.5316 59.9968 32.0000 1.9736 1.9756 401.2678 401.7586 0.0768 -1.0000 -1.0000 5914028 1599843566.50 151.5316 59.9968 32.0000 1.9739 1.9758 401.3037 401.7942 0.0767 -1.0000 -1.0000 5914107 1599843566.60 151.5316 59.9968 32.0000 1.9734 1.9754 401.3266 401.8177 0.0767 -1.0000 -1.0000 5914341 1599843566.70 151.5316 59.9968 32.0000 1.9736 1.9756 401.2737 401.7636 0.0766 -1.0000 -1.0000 5914388 1599843566.80 151.5306 59.9968 32.0000 1.9734 1.9754 401.3292 401.8198 0.0766 -1.0000 -1.0000 5914466 1599843566.90 151.5168 59.9968 32.0000 1.9736 1.9756 401.3573 401.8473 0.0767 -1.0000 -1.0000 5914528 1599843567.00 151.5168 59.9968 32.0000 1.9733 1.9753 401.3766 401.8674 0.0767 -1.0000 -1.0000 5914591 1599843567.10 151.5168 59.9968 32.0000 1.9740 1.9760 401.3192 401.8098 0.0767 -1.0000 -1.0000 5914950 1599843567.20 151.5168 59.9968 32.0000 1.9736 1.9756 401.2688 401.7594 0.0767 -1.0000 -1.0000 5915013 1599843567.30 151.5168 59.9968 32.0000 1.9733 1.9753 401.2733 401.7635 0.0766 -1.0000 -1.0000 5915075 1599843567.40 151.4728 59.9968 32.0000 1.9731 1.9751 401.2725 401.7632 0.0767 -1.0000 -1.0000 5915138 1599843567.50 151.4728 59.9968 32.0000 1.9734 1.9753 401.3238 401.8146 0.0767 -1.0000 -1.0000 5915216 1599843567.60 151.4728 59.9968 32.0000 1.9735 1.9755 401.2517 401.7415 0.0765 -1.0000 -1.0000 5915841 1599843567.70 151.4728 59.9968 32.0000 1.9737 1.9757 401.3056 401.7953 0.0766 -1.0000 -1.0000 5916012 1599843567.80 151.4728 59.9968 32.0000 1.9736 1.9756 401.3087 401.7987 0.0766 -1.0000 -1.0000 5916075 1599843567.90 151.4984 59.9968 32.0000 1.9740 1.9760 401.3476 401.8378 0.0767 -1.0000 -1.0000 5916137 1599843568.00 151.5333 59.9968 32.0000 1.9738 1.9758 401.3235 401.8141 0.0766 -1.0000 -1.0000 5916215 1599843568.10 151.5333 59.9968 32.0000 1.9738 1.9758 401.3821 401.8720 0.0766 -1.0000 -1.0000 5916278 1599843568.20 151.5333 59.9968 32.0000 1.9740 1.9760 401.3602 401.8503 0.0766 -1.0000 -1.0000 5916340 1599843568.30 151.5333 59.9968 32.0000 1.9738 1.9758 401.3504 401.8413 0.0767 -1.0000 -1.0000 5916419 1599843568.40 151.5333 59.9968 32.0000 1.9736 1.9756 401.3315 401.8219 0.0766 -1.0000 -1.0000 5916481 1599843568.50 151.5149 59.9968 32.0000 1.9735 1.9755 401.3179 401.8083 0.0766 -1.0000 -1.0000 5916543 1599843568.60 151.5149 59.9968 32.0000 1.9741 1.9761 401.3377 401.8273 0.0765 -1.0000 -1.0000 5916606 1599843568.70 151.5149 59.9968 32.0000 1.9739 1.9759 401.3642 401.8543 0.0766 -1.0000 -1.0000 5917153 1599843568.80 151.5149 59.9968 32.0000 1.9739 1.9759 401.3520 401.8425 0.0766 -1.0000 -1.0000 5917215 1599843568.90 151.5149 59.9968 32.0000 1.9736 1.9755 401.2844 401.7745 0.0766 -1.0000 -1.0000 5917293 1599843569.00 151.4663 59.9968 32.0000 1.9740 1.9760 401.2787 401.7690 0.0767 -1.0000 -1.0000 5917356 1599843569.10 151.4588 59.9968 32.0000 1.9751 1.9771 401.3244 401.8151 0.0767 -1.0000 -1.0000 5917434 1599843569.20 151.4588 59.9968 32.0000 1.9733 1.9753 401.2904 401.7809 0.0767 -1.0000 -1.0000 5917512 1599843569.30 151.4588 59.9968 32.0000 1.9727 1.9747 401.3758 401.8665 0.0767 -1.0000 -1.0000 5917575 1599843569.40 151.4588 59.9968 32.0000 1.9735 1.9754 401.2789 401.7687 0.0766 -1.0000 -1.0000 5917637 1599843569.50 151.4588 59.9968 32.0000 1.9728 1.9748 401.2906 401.7807 0.0766 -1.0000 -1.0000 5917699 1599843569.60 151.5125 59.9968 32.0000 1.9737 1.9757 401.3564 401.8469 0.0766 -1.0000 -1.0000 5917778 1599843569.70 151.5125 59.9968 32.0000 1.9741 1.9760 401.3295 401.8195 0.0766 -1.0000 -1.0000 5917840 1599843569.80 151.5125 59.9968 32.0000 1.9732 1.9752 401.3108 401.8015 0.0767 -1.0000 -1.0000 5917903 1599843569.90 151.5125 59.9968 32.0000 1.9732 1.9751 401.2834 401.7741 0.0767 -1.0000 -1.0000 5917965 1599843570.00 151.5125 59.9968 32.0000 1.9737 1.9757 401.2875 401.7780 0.0766 -1.0000 -1.0000 5918043 1599843570.10 151.5121 59.9969 32.0000 1.9735 1.9755 401.3033 401.7932 0.0765 -1.0000 -1.0000 5918106 1599843570.20 151.5121 59.9969 32.0000 1.9731 1.9751 401.2879 401.7778 0.0766 -1.0000 -1.0000 5918168 1599843570.30 151.5121 59.9969 32.0000 1.9733 1.9753 401.3068 401.7973 0.0767 -1.0000 -1.0000 5918246 1599843570.40 151.5121 59.9969 32.0000 1.9734 1.9754 401.3355 401.8270 0.0769 -1.0000 -1.0000 5918309 1599843570.50 151.5121 59.9969 32.0000 1.9733 1.9752 401.2909 401.7813 0.0767 -1.0000 -1.0000 5918371 1599843570.60 151.5121 59.9969 32.0000 1.9731 1.9751 401.3084 401.7991 0.0767 -1.0000 -1.0000 5918434 1599843570.70 151.5121 59.9969 32.0000 1.9729 1.9749 401.3029 401.7924 0.0764 -1.0000 -1.0000 5918824 1599843570.80 151.5121 59.9969 32.0000 1.9737 1.9757 401.3573 401.8487 0.0767 -1.0000 -1.0000 5918887 1599843570.90 151.5121 59.9969 32.0000 1.9735 1.9754 401.3175 401.8075 0.0766 -1.0000 -1.0000 5918949 1599843571.00 151.5121 59.9969 32.0000 1.9732 1.9752 401.2832 401.7740 0.0768 -1.0000 -1.0000 5919012 1599843571.10 151.5121 59.9969 32.0000 1.9737 1.9756 401.3677 401.8581 0.0766 -1.0000 -1.0000 5919074 1599843571.20 151.5090 59.9969 32.0000 1.9741 1.9761 401.3137 401.8038 0.0766 -1.0000 -1.0000 5919371 1599843571.30 151.5085 59.9969 32.0000 1.9726 1.9746 401.3582 401.8483 0.0766 -1.0000 -1.0000 5919433 1599843571.40 151.5085 59.9969 32.0000 1.9731 1.9751 401.3025 401.7939 0.0768 -1.0000 -1.0000 5919496 1599843571.50 151.5085 59.9969 32.0000 1.9735 1.9755 401.2076 401.6975 0.0766 -1.0000 -1.0000 5919574 1599843571.60 151.5085 59.9969 32.0000 1.9737 1.9757 401.3321 401.8220 0.0766 -1.0000 -1.0000 5919637 1599843571.70 151.5085 59.9969 32.0000 1.9740 1.9760 401.3292 401.8189 0.0766 -1.0000 -1.0000 5919699 1599843571.80 151.5091 59.9969 32.0000 1.9738 1.9758 401.2725 401.7634 0.0767 -1.0000 -1.0000 5919777 1599843571.90 151.5365 59.9969 32.0000 1.9733 1.9752 401.2740 401.7638 0.0765 -1.0000 -1.0000 5919824 1599843572.00 151.5365 59.9969 32.0000 1.9737 1.9757 401.2942 401.7842 0.0766 -1.0000 -1.0000 5919902 1599843572.10 151.5365 59.9969 32.0000 1.9736 1.9756 401.2495 401.7392 0.0766 -1.0000 -1.0000 5919965 1599843572.20 151.5365 59.9969 32.0000 1.9743 1.9763 401.3275 401.8177 0.0766 -1.0000 -1.0000 5920027 1599843572.30 151.5365 59.9969 32.0000 1.9739 1.9759 401.2900 401.7808 0.0767 -1.0000 -1.0000 5920105 1599843572.40 151.4931 59.9969 32.0000 1.9737 1.9757 401.2594 401.7501 0.0768 -1.0000 -1.0000 5920168 1599843572.50 151.4931 59.9969 32.0000 1.9737 1.9756 401.3542 401.8442 0.0765 -1.0000 -1.0000 5920230 1599843572.60 151.4931 59.9969 32.0000 1.9732 1.9752 401.2698 401.7594 0.0766 -1.0000 -1.0000 5920308 1599843572.70 151.4931 59.9969 32.0000 1.9739 1.9759 401.3742 401.8642 0.0766 -1.0000 -1.0000 5920371 1599843572.80 151.4931 59.9969 32.0000 1.9734 1.9754 401.2961 401.7860 0.0766 -1.0000 -1.0000 5920433 1599843572.90 151.4872 59.9969 32.0000 1.9726 1.9746 401.3428 401.8333 0.0767 -1.0000 -1.0000 5920496 1599843573.00 151.4772 59.9969 32.0000 1.9725 1.9745 401.2710 401.7610 0.0766 -1.0000 -1.0000 5920558 1599843573.10 151.4772 59.9969 32.0000 1.9737 1.9756 401.2642 401.7546 0.0767 -1.0000 -1.0000 5920621 1599843573.20 151.4772 59.9969 32.0000 1.9741 1.9761 401.3090 401.8000 0.0767 -1.0000 -1.0000 5920699 1599843573.30 151.4772 59.9969 32.0000 1.9732 1.9752 401.1899 401.6810 0.0768 -1.0000 -1.0000 5920933 1599843573.40 151.4772 59.9969 32.0000 1.9731 1.9751 401.3014 401.7904 0.0765 -1.0000 -1.0000 5920996 1599843573.50 151.4869 59.9969 32.0000 1.9735 1.9755 401.2941 401.7845 0.0766 -1.0000 -1.0000 5921074 1599843573.60 151.5184 59.9969 32.0000 1.9738 1.9757 401.3665 401.8567 0.0767 -1.0000 -1.0000 5921136 1599843573.70 151.5184 59.9969 32.0000 1.9739 1.9759 401.3789 401.8687 0.0766 -1.0000 -1.0000 5921214 1599843573.80 151.5184 59.9969 32.0000 1.9737 1.9757 401.3489 401.8390 0.0766 -1.0000 -1.0000 5921839 1599843573.90 151.5184 59.9969 32.0000 1.9739 1.9759 401.3056 401.7957 0.0766 -1.0000 -1.0000 5921902 1599843574.00 151.5184 59.9969 32.0000 1.9743 1.9763 401.2788 401.7691 0.0766 -1.0000 -1.0000 5921980 1599843574.10 151.5464 59.9969 32.0000 1.9739 1.9759 401.2922 401.7820 0.0766 -1.0000 -1.0000 5922042 1599843574.20 151.5464 59.9969 32.0000 1.9739 1.9759 401.3863 401.8763 0.0765 -1.0000 -1.0000 5922105 1599843574.30 151.5464 59.9969 32.0000 1.9739 1.9759 401.2911 401.7802 0.0765 -1.0000 -1.0000 5922183 1599843574.40 151.5464 59.9969 32.0000 1.9737 1.9757 401.3161 401.8071 0.0768 -1.0000 -1.0000 5922245 1599843574.50 151.5464 59.9969 32.0000 1.9738 1.9758 401.2449 401.7351 0.0766 -1.0000 -1.0000 5922308 1599843574.60 151.5115 59.9969 32.0000 1.9731 1.9751 401.3072 401.7975 0.0766 -1.0000 -1.0000 5922370 1599843574.70 151.5019 59.9969 32.0000 1.9732 1.9752 401.3538 401.8440 0.0766 -1.0000 -1.0000 5922433 1599843574.80 151.5019 59.9969 32.0000 1.9732 1.9752 401.3396 401.8299 0.0766 -1.0000 -1.0000 5922667 1599843574.90 151.5019 59.9969 32.0000 1.9735 1.9755 401.3474 401.8371 0.0766 -1.0000 -1.0000 5922745 1599843575.00 151.5019 59.9969 32.0000 1.9739 1.9759 401.2912 401.7815 0.0766 -1.0000 -1.0000 5922808 1599843575.10 151.5019 59.9969 32.0000 1.9733 1.9753 401.3107 401.8004 0.0765 -1.0000 -1.0000 5922870 1599843575.20 151.4638 59.9969 32.0000 1.9729 1.9749 401.3188 401.8095 0.0768 -1.0000 -1.0000 5922948 1599843575.30 151.4638 59.9969 32.0000 1.9735 1.9754 401.2968 401.7870 0.0766 -1.0000 -1.0000 5923401 1599843575.40 151.4638 59.9969 32.0000 1.9739 1.9759 401.3045 401.7945 0.0767 -1.0000 -1.0000 5923464 1599843575.50 151.4638 59.9969 32.0000 1.9738 1.9758 401.3062 401.7977 0.0768 -1.0000 -1.0000 5923542 1599843575.60 151.4638 59.9969 32.0000 1.9729 1.9749 401.2624 401.7523 0.0766 -1.0000 -1.0000 5923604 1599843575.70 151.4638 59.9969 32.0000 1.9740 1.9760 401.2746 401.7645 0.0766 -1.0000 -1.0000 5923667 1599843575.80 151.5530 59.9969 32.0000 1.9733 1.9753 401.3991 401.8898 0.0767 -1.0000 -1.0000 5924464 1599843575.90 151.5690 59.9969 32.0000 1.9733 1.9752 401.3577 401.8487 0.0767 -1.0000 -1.0000 5924526 1599843576.00 151.5690 59.9969 32.0000 1.9728 1.9748 401.3253 401.8159 0.0767 -1.0000 -1.0000 5924589 1599843576.10 151.5690 59.9969 32.0000 1.9736 1.9755 401.3920 401.8825 0.0766 -1.0000 -1.0000 5924651 1599843576.20 151.5690 59.9969 32.0000 1.9741 1.9761 401.4144 401.9052 0.0767 -1.0000 -1.0000 5924713 1599843576.30 151.5690 59.9969 32.0000 1.9740 1.9760 401.3628 401.8526 0.0766 -1.0000 -1.0000 5924792 1599843576.40 151.5218 59.9969 32.0000 1.9748 1.9768 401.3330 401.8231 0.0766 -1.0000 -1.0000 5924854 1599843576.50 151.5218 59.9969 32.0000 1.9740 1.9760 401.4197 401.9097 0.0766 -1.0000 -1.0000 5924917 1599843576.60 151.5218 59.9969 32.0000 1.9734 1.9754 401.3232 401.8128 0.0766 -1.0000 -1.0000 5924995 1599843576.70 151.5218 59.9969 32.0000 1.9736 1.9756 401.3575 401.8466 0.0764 -1.0000 -1.0000 5925057 1599843576.80 151.5218 59.9969 32.0000 1.9740 1.9760 401.2758 401.7648 0.0765 -1.0000 -1.0000 5925120 1599843576.90 151.5488 59.9969 32.0000 1.9741 1.9761 401.4422 401.9322 0.0766 -1.0000 -1.0000 5925198 1599843577.00 151.5488 59.9969 32.0000 1.9733 1.9753 401.3039 401.7935 0.0765 -1.0000 -1.0000 5925260 1599843577.10 151.5488 59.9969 32.0000 1.9737 1.9757 401.3789 401.8692 0.0766 -1.0000 -1.0000 5925323 1599843577.20 151.5488 59.9969 32.0000 1.9744 1.9764 401.3391 401.8286 0.0765 -1.0000 -1.0000 5925385 1599843577.30 151.5488 59.9969 32.0000 1.9744 1.9764 401.4682 401.9595 0.0768 -1.0000 -1.0000 5925448 1599843577.40 151.5250 59.9969 32.0000 1.9739 1.9759 401.3873 401.8780 0.0767 -1.0000 -1.0000 5925573 1599843577.50 151.5020 59.9969 32.0000 1.9737 1.9756 401.2795 401.7694 0.0766 -1.0000 -1.0000 5925635 1599843577.60 151.5020 59.9969 32.0000 1.9738 1.9758 401.3433 401.8339 0.0767 -1.0000 -1.0000 5925698 1599843577.70 151.5020 59.9969 32.0000 1.9745 1.9765 401.3428 401.8327 0.0766 -1.0000 -1.0000 5925776 1599843577.80 151.5020 59.9969 32.0000 1.9739 1.9759 401.3362 401.8260 0.0766 -1.0000 -1.0000 5925838 1599843577.90 151.5020 59.9969 32.0000 1.9739 1.9759 401.2874 401.7762 0.0764 -1.0000 -1.0000 5925901 1599843578.00 151.5020 59.9969 32.0000 1.9735 1.9755 401.3636 401.8536 0.0766 -1.0000 -1.0000 5925979 1599843578.10 151.5020 59.9969 32.0000 1.9734 1.9754 401.2796 401.7698 0.0767 -1.0000 -1.0000 5926041 1599843578.20 151.5020 59.9969 32.0000 1.9735 1.9755 401.2923 401.7819 0.0765 -1.0000 -1.0000 5926104 1599843578.30 151.5020 59.9969 32.0000 1.9730 1.9750 401.3831 401.8733 0.0767 -1.0000 -1.0000 5926166 1599843578.40 151.5020 59.9969 32.0000 1.9733 1.9753 401.3229 401.8128 0.0766 -1.0000 -1.0000 5926416 1599843578.50 151.5119 59.9969 32.0000 1.9738 1.9758 401.2678 401.7595 0.0769 -1.0000 -1.0000 5926479 1599843578.60 151.5182 59.9969 32.0000 1.9732 1.9752 401.2987 401.7892 0.0766 -1.0000 -1.0000 5926541 1599843578.70 151.5182 59.9969 32.0000 1.9737 1.9757 401.3015 401.7919 0.0767 -1.0000 -1.0000 5926604 1599843578.80 151.5182 59.9969 32.0000 1.9738 1.9758 401.3313 401.8218 0.0767 -1.0000 -1.0000 5926682 1599843578.90 151.5182 59.9969 32.0000 1.9737 1.9757 401.2911 401.7818 0.0766 -1.0000 -1.0000 5926869 1599843579.00 151.5182 59.9969 32.0000 1.9734 1.9754 401.3096 401.7999 0.0767 -1.0000 -1.0000 5926932 1599843579.10 151.5688 59.9969 32.0000 1.9737 1.9756 401.3583 401.8490 0.0767 -1.0000 -1.0000 5926994 1599843579.20 151.5688 59.9969 32.0000 1.9741 1.9761 401.2723 401.7628 0.0766 -1.0000 -1.0000 5927072 1599843579.30 151.5688 59.9969 32.0000 1.9738 1.9757 401.3401 401.8305 0.0767 -1.0000 -1.0000 5927135 1599843579.40 151.5688 59.9969 32.0000 1.9742 1.9762 401.3910 401.8813 0.0766 -1.0000 -1.0000 5927322 1599843579.50 151.5688 59.9969 32.0000 1.9738 1.9758 401.3444 401.8335 0.0764 -1.0000 -1.0000 5927385 1599843579.60 151.5509 59.9974 32.0000 1.9736 1.9756 401.2418 401.7326 0.0767 -1.0000 -1.0000 5927447 1599843579.70 151.5480 59.9974 32.0000 1.9731 1.9750 401.3723 401.8625 0.0766 -1.0000 -1.0000 5927525 1599843579.80 151.5480 59.9974 32.0000 1.9743 1.9763 401.3828 401.8728 0.0766 -1.0000 -1.0000 5927588 1599843579.90 151.5480 59.9974 32.0000 1.9739 1.9759 401.4360 401.9258 0.0766 -1.0000 -1.0000 5927869 1599843580.00 151.5480 59.9974 32.0000 1.9740 1.9760 401.3327 401.8233 0.0767 -1.0000 -1.0000 5927947 1599843580.10 151.5480 59.9974 32.0000 1.9738 1.9758 401.3382 401.8282 0.0765 -1.0000 -1.0000 5928010 1599843580.20 151.5480 59.9974 32.0000 1.9731 1.9751 401.3306 401.8197 0.0765 -1.0000 -1.0000 5928072 1599843580.30 151.5632 59.9974 32.0000 1.9737 1.9757 401.2836 401.7734 0.0766 -1.0000 -1.0000 5928150 1599843580.40 151.5632 59.9974 32.0000 1.9741 1.9761 401.3482 401.8394 0.0767 -1.0000 -1.0000 5928962 1599843580.50 151.5632 59.9974 32.0000 1.9740 1.9760 401.3057 401.7954 0.0766 -1.0000 -1.0000 5929025 1599843580.60 151.5632 59.9974 32.0000 1.9735 1.9755 401.3405 401.8311 0.0767 -1.0000 -1.0000 5929087 1599843580.70 151.5632 59.9974 32.0000 1.9737 1.9757 401.2659 401.7556 0.0766 -1.0000 -1.0000 5929150 1599843580.80 151.4871 59.9974 32.0000 1.9741 1.9761 401.3276 401.8170 0.0765 -1.0000 -1.0000 5929212 1599843580.90 151.4754 59.9974 32.0000 1.9743 1.9763 401.3094 401.7997 0.0767 -1.0000 -1.0000 5929291 1599843581.00 151.4754 59.9974 32.0000 1.9739 1.9759 401.3570 401.8466 0.0766 -1.0000 -1.0000 5929353 1599843581.10 151.4754 59.9974 32.0000 1.9734 1.9753 401.2895 401.7799 0.0767 -1.0000 -1.0000 5929416 1599843581.20 151.4754 59.9974 32.0000 1.9732 1.9752 401.2523 401.7416 0.0765 -1.0000 -1.0000 5929494 1599843581.30 151.4754 59.9974 32.0000 1.9739 1.9759 401.3357 401.8263 0.0767 -1.0000 -1.0000 5929556 1599843581.40 151.5019 59.9974 32.0000 1.9738 1.9758 401.3243 401.8144 0.0766 -1.0000 -1.0000 5929619 1599843581.50 151.5106 59.9974 32.0000 1.9739 1.9759 401.4173 401.9075 0.0766 -1.0000 -1.0000 5929681 1599843581.60 151.5106 59.9974 32.0000 1.9739 1.9759 401.3154 401.8055 0.0766 -1.0000 -1.0000 5929744 1599843581.70 151.5106 59.9974 32.0000 1.9732 1.9752 401.3653 401.8544 0.0764 -1.0000 -1.0000 5929822 1599843581.80 151.5106 59.9974 32.0000 1.9738 1.9758 401.2855 401.7748 0.0766 -1.0000 -1.0000 5929884 1599843581.90 151.5106 59.9974 32.0000 1.9734 1.9754 401.3466 401.8368 0.0766 -1.0000 -1.0000 5929947 1599843582.00 151.5069 59.9974 32.0000 1.9738 1.9758 401.4216 401.9111 0.0765 -1.0000 -1.0000 5930025 1599843582.10 151.4983 59.9974 32.0000 1.9735 1.9755 401.3534 401.8435 0.0766 -1.0000 -1.0000 5930087 1599843582.20 151.4983 59.9974 32.0000 1.9736 1.9756 401.2899 401.7791 0.0765 -1.0000 -1.0000 5930150 1599843582.30 151.4983 59.9974 32.0000 1.9733 1.9753 401.3275 401.8181 0.0767 -1.0000 -1.0000 5930228 1599843582.40 151.4983 59.9974 32.0000 1.9738 1.9757 401.3073 401.7975 0.0767 -1.0000 -1.0000 5930290 1599843582.50 151.4983 59.9974 32.0000 1.9741 1.9761 401.3072 401.7978 0.0767 -1.0000 -1.0000 5930353 1599843582.60 151.4983 59.9974 32.0000 1.9730 1.9750 401.3602 401.8508 0.0766 -1.0000 -1.0000 5930415 1599843582.70 151.4983 59.9974 32.0000 1.9730 1.9750 401.3323 401.8224 0.0767 -1.0000 -1.0000 5930478 1599843582.80 151.4983 59.9974 32.0000 1.9728 1.9748 401.2611 401.7517 0.0767 -1.0000 -1.0000 5930540 1599843582.90 151.4983 59.9974 32.0000 1.9739 1.9759 401.2558 401.7462 0.0767 -1.0000 -1.0000 5930618 1599843583.00 151.4983 59.9974 32.0000 1.9733 1.9752 401.3199 401.8104 0.0767 -1.0000 -1.0000 5931274 1599843583.10 151.4986 59.9974 32.0000 1.9733 1.9753 401.3158 401.8058 0.0766 -1.0000 -1.0000 5931337 1599843583.20 151.5256 59.9974 32.0000 1.9732 1.9752 401.3884 401.8789 0.0767 -1.0000 -1.0000 5931415 1599843583.30 151.5256 59.9974 32.0000 1.9731 1.9751 401.3003 401.7905 0.0766 -1.0000 -1.0000 5931477 1599843583.40 151.5256 59.9974 32.0000 1.9732 1.9752 401.2792 401.7696 0.0767 -1.0000 -1.0000 5931540 1599843583.50 151.5256 59.9974 32.0000 1.9740 1.9760 401.2671 401.7569 0.0765 -1.0000 -1.0000 5931603 1599843583.60 151.5256 59.9974 32.0000 1.9732 1.9752 401.2855 401.7755 0.0767 -1.0000 -1.0000 5931665 1599843583.70 151.5288 59.9974 32.0000 1.9730 1.9750 401.3141 401.8034 0.0765 -1.0000 -1.0000 5931743 1599843583.80 151.5288 59.9974 32.0000 1.9734 1.9754 401.3623 401.8519 0.0765 -1.0000 -1.0000 5931806 1599843583.90 151.5288 59.9974 32.0000 1.9737 1.9757 401.2728 401.7626 0.0766 -1.0000 -1.0000 5931868 1599843584.00 151.5288 59.9974 32.0000 1.9740 1.9759 401.3109 401.8008 0.0765 -1.0000 -1.0000 5931946 1599843584.10 151.5288 59.9974 32.0000 1.9740 1.9760 401.2823 401.7713 0.0765 -1.0000 -1.0000 5932009 1599843584.20 151.5283 59.9974 32.0000 1.9738 1.9758 401.3000 401.7904 0.0767 -1.0000 -1.0000 5932071 1599843584.30 151.5000 59.9974 32.0000 1.9734 1.9754 401.3475 401.8385 0.0767 -1.0000 -1.0000 5932134 1599843584.40 151.5000 59.9974 32.0000 1.9738 1.9758 401.2772 401.7674 0.0766 -1.0000 -1.0000 5932196 1599843584.50 151.5000 59.9974 32.0000 1.9733 1.9753 401.2987 401.7886 0.0766 -1.0000 -1.0000 5932384 1599843584.60 151.5000 59.9974 32.0000 1.9737 1.9757 401.3174 401.8082 0.0767 -1.0000 -1.0000 5932446 1599843584.70 151.5000 59.9974 32.0000 1.9740 1.9760 401.3780 401.8682 0.0766 -1.0000 -1.0000 5932508 1599843584.80 151.5233 59.9965 32.0000 1.9732 1.9751 401.3496 401.8392 0.0765 -1.0000 -1.0000 5932571 1599843584.90 151.5233 59.9965 32.0000 1.9727 1.9746 401.3057 401.7956 0.0766 -1.0000 -1.0000 5932649 1599843585.00 151.5233 59.9965 32.0000 1.9739 1.9759 401.2854 401.7756 0.0766 -1.0000 -1.0000 5932883 1599843585.10 151.5233 59.9965 32.0000 1.9738 1.9757 401.4566 401.9484 0.0768 -1.0000 -1.0000 5932946 1599843585.20 151.5233 59.9965 32.0000 1.9737 1.9757 401.2617 401.7527 0.0767 -1.0000 -1.0000 5933008 1599843585.30 151.5233 59.9965 32.0000 1.9732 1.9751 401.2979 401.7877 0.0765 -1.0000 -1.0000 5933071 1599843585.40 151.4888 59.9965 32.0000 1.9736 1.9756 401.3417 401.8317 0.0766 -1.0000 -1.0000 5933133 1599843585.50 151.4888 59.9965 32.0000 1.9736 1.9756 401.2231 401.7122 0.0765 -1.0000 -1.0000 5933336 1599843585.60 151.4888 59.9965 32.0000 1.9736 1.9756 401.2861 401.7753 0.0765 -1.0000 -1.0000 5933399 1599843585.70 151.4888 59.9965 32.0000 1.9731 1.9751 401.2684 401.7582 0.0766 -1.0000 -1.0000 5933461 1599843585.80 151.4888 59.9965 32.0000 1.9732 1.9752 401.3017 401.7929 0.0768 -1.0000 -1.0000 5933524 1599843585.90 151.5224 59.9965 32.0000 1.9735 1.9755 401.2424 401.7336 0.0768 -1.0000 -1.0000 5933586 1599843586.00 151.5224 59.9965 32.0000 1.9734 1.9753 401.3446 401.8352 0.0766 -1.0000 -1.0000 5933665 1599843586.10 151.5224 59.9965 32.0000 1.9736 1.9756 401.2794 401.7693 0.0766 -1.0000 -1.0000 5933852 1599843586.20 151.5224 59.9965 32.0000 1.9736 1.9755 401.3150 401.8047 0.0765 -1.0000 -1.0000 5933914 1599843586.30 151.5224 59.9965 32.0000 1.9736 1.9756 401.2441 401.7341 0.0766 -1.0000 -1.0000 5933977 1599843586.40 151.5240 59.9965 32.0000 1.9732 1.9752 401.2564 401.7469 0.0767 -1.0000 -1.0000 5934039 1599843586.50 151.5261 59.9965 32.0000 1.9733 1.9753 401.3301 401.8202 0.0766 -1.0000 -1.0000 5934102 1599843586.60 151.5261 59.9965 32.0000 1.9730 1.9750 401.3181 401.8082 0.0766 -1.0000 -1.0000 5934602 1599843586.70 151.5261 59.9965 32.0000 1.9735 1.9755 401.3071 401.7969 0.0765 -1.0000 -1.0000 5934664 1599843586.80 151.5261 59.9965 32.0000 1.9734 1.9754 401.2611 401.7517 0.0767 -1.0000 -1.0000 5934727 1599843586.90 151.5261 59.9965 32.0000 1.9737 1.9757 401.2279 401.7182 0.0767 -1.0000 -1.0000 5934789 1599843587.00 151.4676 59.9965 32.0000 1.9734 1.9754 401.2517 401.7420 0.0767 -1.0000 -1.0000 5934852 1599843587.10 151.4676 59.9965 32.0000 1.9735 1.9755 401.2687 401.7602 0.0768 -1.0000 -1.0000 5935148 1599843587.20 151.4676 59.9965 32.0000 1.9729 1.9749 401.2542 401.7439 0.0766 -1.0000 -1.0000 5935227 1599843587.30 151.4676 59.9965 32.0000 1.9729 1.9748 401.3144 401.8046 0.0767 -1.0000 -1.0000 5935289 1599843587.40 151.4676 59.9965 32.0000 1.9733 1.9752 401.2438 401.7339 0.0766 -1.0000 -1.0000 5935352 1599843587.50 151.4823 59.9965 32.0000 1.9730 1.9750 401.3347 401.8245 0.0766 -1.0000 -1.0000 5935430 1599843587.60 151.4832 59.9965 32.0000 1.9735 1.9755 401.2944 401.7843 0.0766 -1.0000 -1.0000 5935664 1599843587.70 151.4832 59.9965 32.0000 1.9734 1.9754 401.2279 401.7180 0.0766 -1.0000 -1.0000 5935726 1599843587.80 151.4832 59.9965 32.0000 1.9733 1.9753 401.2386 401.7290 0.0767 -1.0000 -1.0000 5935789 1599843587.90 151.4832 59.9965 32.0000 1.9729 1.9749 401.3187 401.8093 0.0767 -1.0000 -1.0000 5935852 1599843588.00 151.4708 59.9965 32.0000 1.9732 1.9752 401.2945 401.7855 0.0767 -1.0000 -1.0000 5935930 1599843588.10 151.4488 59.9965 32.0000 1.9734 1.9754 401.3501 401.8405 0.0767 -1.0000 -1.0000 5936601 1599843588.20 151.4488 59.9965 32.0000 1.9742 1.9762 401.3707 401.8616 0.0767 -1.0000 -1.0000 5936664 1599843588.30 151.4488 59.9965 32.0000 1.9740 1.9760 401.2734 401.7637 0.0767 -1.0000 -1.0000 5936742 1599843588.40 151.4488 59.9965 32.0000 1.9733 1.9753 401.2467 401.7369 0.0766 -1.0000 -1.0000 5936804 1599843588.50 151.4488 59.9965 32.0000 1.9732 1.9752 401.2854 401.7740 0.0765 -1.0000 -1.0000 5936867 1599843588.60 151.4350 59.9965 32.0000 1.9730 1.9750 401.2300 401.7201 0.0766 -1.0000 -1.0000 5936945 1599843588.70 151.4350 59.9965 32.0000 1.9735 1.9755 401.2923 401.7824 0.0766 -1.0000 -1.0000 5937007 1599843588.80 151.4350 59.9965 32.0000 1.9732 1.9752 401.2947 401.7853 0.0767 -1.0000 -1.0000 5937070 1599843588.90 151.4350 59.9965 32.0000 1.9727 1.9747 401.2707 401.7613 0.0767 -1.0000 -1.0000 5937132 1599843589.00 151.4350 59.9965 32.0000 1.9735 1.9755 401.2111 401.7011 0.0765 -1.0000 -1.0000 5937195 1599843589.10 151.4350 59.9965 32.0000 1.9734 1.9753 401.3690 401.8601 0.0767 -1.0000 -1.0000 5937257 1599843589.20 151.4379 59.9965 32.0000 1.9732 1.9752 401.2360 401.7259 0.0766 -1.0000 -1.0000 5937335 1599843589.30 151.4379 59.9965 32.0000 1.9741 1.9761 401.3172 401.8079 0.0767 -1.0000 -1.0000 5937398 1599843589.40 151.4379 59.9965 32.0000 1.9737 1.9757 401.3123 401.8021 0.0766 -1.0000 -1.0000 5937460 1599843589.50 151.4379 59.9965 32.0000 1.9724 1.9744 401.2957 401.7861 0.0768 -1.0000 -1.0000 5937539 1599843589.60 151.4379 59.9965 32.0000 1.9734 1.9754 401.2433 401.7332 0.0766 -1.0000 -1.0000 5937601 1599843589.70 151.4379 59.9965 32.0000 1.9734 1.9754 401.2887 401.7795 0.0767 -1.0000 -1.0000 5937679 1599843589.80 151.5134 59.9969 32.0000 1.9740 1.9760 401.3307 401.8209 0.0766 -1.0000 -1.0000 5937742 1599843589.90 151.5134 59.9969 32.0000 1.9732 1.9752 401.3247 401.8146 0.0766 -1.0000 -1.0000 5937804 1599843590.00 151.5134 59.9969 32.0000 1.9725 1.9745 401.2552 401.7450 0.0765 -1.0000 -1.0000 5937867 1599843590.10 151.5134 59.9969 32.0000 1.9732 1.9752 401.2836 401.7733 0.0766 -1.0000 -1.0000 5937929 1599843590.20 151.5134 59.9969 32.0000 1.9742 1.9762 401.3233 401.8139 0.0767 -1.0000 -1.0000 5937992 1599843590.30 151.5134 59.9969 32.0000 1.9729 1.9748 401.2766 401.7670 0.0767 -1.0000 -1.0000 5938070 1599843590.40 151.5174 59.9969 32.0000 1.9737 1.9757 401.2841 401.7749 0.0767 -1.0000 -1.0000 5938132 1599843590.50 151.5309 59.9969 32.0000 1.9735 1.9755 401.1126 401.6025 0.0767 -1.0000 -1.0000 5938195 1599843590.60 151.5309 59.9969 32.0000 1.9734 1.9754 401.2654 401.7563 0.0767 -1.0000 -1.0000 5938273 1599843590.70 151.5309 59.9969 32.0000 1.9736 1.9756 401.2678 401.7583 0.0767 -1.0000 -1.0000 5938398 1599843590.80 151.5309 59.9969 32.0000 1.9735 1.9755 401.3094 401.8010 0.0768 -1.0000 -1.0000 5938460 1599843590.90 151.5309 59.9969 32.0000 1.9728 1.9748 401.3193 401.8094 0.0767 -1.0000 -1.0000 5938523 1599843591.00 151.4795 59.9969 32.0000 1.9732 1.9752 401.2605 401.7509 0.0766 -1.0000 -1.0000 5938585 1599843591.10 151.4795 59.9969 32.0000 1.9737 1.9757 401.3323 401.8217 0.0765 -1.0000 -1.0000 5938648 1599843591.20 151.4795 59.9969 32.0000 1.9735 1.9755 401.2665 401.7570 0.0767 -1.0000 -1.0000 5939085 1599843591.30 151.4795 59.9969 32.0000 1.9731 1.9751 401.2820 401.7736 0.0769 -1.0000 -1.0000 5939148 1599843591.40 151.4795 59.9969 32.0000 1.9732 1.9752 401.2351 401.7253 0.0767 -1.0000 -1.0000 5939210 1599843591.50 151.4702 59.9969 32.0000 1.9728 1.9748 401.2084 401.6985 0.0766 -1.0000 -1.0000 5939288 1599843591.60 151.4576 59.9969 32.0000 1.9732 1.9752 401.2709 401.7605 0.0765 -1.0000 -1.0000 5939351 1599843591.70 151.4576 59.9969 32.0000 1.9733 1.9753 401.2799 401.7702 0.0767 -1.0000 -1.0000 5939694 1599843591.80 151.4576 59.9969 32.0000 1.9728 1.9747 401.2823 401.7733 0.0767 -1.0000 -1.0000 5939757 1599843591.90 151.4576 59.9969 32.0000 1.9733 1.9752 401.3275 401.8176 0.0766 -1.0000 -1.0000 5939819 1599843592.00 151.4576 59.9969 32.0000 1.9735 1.9754 401.3333 401.8233 0.0766 -1.0000 -1.0000 5939882 1599843592.10 151.5496 59.9969 32.0000 1.9738 1.9758 401.3794 401.8685 0.0763 -1.0000 -1.0000 5939944 1599843592.20 151.5496 59.9969 32.0000 1.9735 1.9755 401.2689 401.7587 0.0767 -1.0000 -1.0000 5940132 1599843592.30 151.5496 59.9969 32.0000 1.9742 1.9762 401.3325 401.8231 0.0767 -1.0000 -1.0000 5940194 1599843592.40 151.5496 59.9969 32.0000 1.9726 1.9746 401.3628 401.8526 0.0765 -1.0000 -1.0000 5940257 1599843592.50 151.5496 59.9969 32.0000 1.9733 1.9753 401.2686 401.7582 0.0766 -1.0000 -1.0000 5940319 1599843592.60 151.4712 59.9969 32.0000 1.9734 1.9754 401.3233 401.8131 0.0766 -1.0000 -1.0000 5940397 1599843592.70 151.4576 59.9969 32.0000 1.9738 1.9758 401.3088 401.7986 0.0765 -1.0000 -1.0000 5940585 1599843592.80 151.4576 59.9969 32.0000 1.9734 1.9754 401.3079 401.7981 0.0767 -1.0000 -1.0000 5940647 1599843592.90 151.4576 59.9969 32.0000 1.9731 1.9751 401.3015 401.7922 0.0767 -1.0000 -1.0000 5940725 1599843593.00 151.4576 59.9969 32.0000 1.9726 1.9746 401.2608 401.7506 0.0765 -1.0000 -1.0000 5940788 1599843593.10 151.4574 59.9969 32.0000 1.9725 1.9745 401.3013 401.7909 0.0766 -1.0000 -1.0000 5940850 1599843593.20 151.4554 59.9969 32.0000 1.9726 1.9746 401.3060 401.7965 0.0767 -1.0000 -1.0000 5941100 1599843593.30 151.4554 59.9969 32.0000 1.9737 1.9757 401.3340 401.8244 0.0766 -1.0000 -1.0000 5941163 1599843593.40 151.4554 59.9969 32.0000 1.9735 1.9754 401.3544 401.8445 0.0766 -1.0000 -1.0000 5941225 1599843593.50 151.4554 59.9969 32.0000 1.9733 1.9753 401.3392 401.8292 0.0766 -1.0000 -1.0000 5941303 1599843593.60 151.4554 59.9969 32.0000 1.9730 1.9750 401.3319 401.8220 0.0766 -1.0000 -1.0000 5941366 1599843593.70 151.4709 59.9969 32.0000 1.9735 1.9755 401.2807 401.7702 0.0766 -1.0000 -1.0000 5941428 1599843593.80 151.5038 59.9969 32.0000 1.9742 1.9762 401.2994 401.7897 0.0766 -1.0000 -1.0000 5941928 1599843593.90 151.5038 59.9969 32.0000 1.9731 1.9751 401.2960 401.7864 0.0767 -1.0000 -1.0000 5941991 1599843594.00 151.5038 59.9969 32.0000 1.9735 1.9755 401.3272 401.8180 0.0767 -1.0000 -1.0000 5942053 1599843594.10 151.5038 59.9969 32.0000 1.9731 1.9751 401.3097 401.7995 0.0766 -1.0000 -1.0000 5942116 1599843594.20 151.5038 59.9969 32.0000 1.9731 1.9751 401.3054 401.7954 0.0766 -1.0000 -1.0000 5942178 1599843594.30 151.4697 59.9969 32.0000 1.9736 1.9755 401.3575 401.8475 0.0766 -1.0000 -1.0000 5942366 1599843594.40 151.4697 59.9969 32.0000 1.9734 1.9754 401.2819 401.7723 0.0767 -1.0000 -1.0000 5942428 1599843594.50 151.4697 59.9969 32.0000 1.9733 1.9753 401.3217 401.8119 0.0766 -1.0000 -1.0000 5942491 1599843594.60 151.4697 59.9969 32.0000 1.9733 1.9753 401.3300 401.8201 0.0765 -1.0000 -1.0000 5942569 1599843594.70 151.4697 59.9969 32.0000 1.9734 1.9754 401.2306 401.7204 0.0766 -1.0000 -1.0000 5942631 1599843594.80 151.4752 59.9970 32.0000 1.9736 1.9756 401.2874 401.7777 0.0767 -1.0000 -1.0000 5942694 1599843594.90 151.4913 59.9972 32.0000 1.9739 1.9759 401.2586 401.7488 0.0766 -1.0000 -1.0000 5942756 1599843595.00 151.4913 59.9972 32.0000 1.9735 1.9755 401.2956 401.7855 0.0766 -1.0000 -1.0000 5942819 1599843595.10 151.4913 59.9972 32.0000 1.9729 1.9749 401.3086 401.7984 0.0766 -1.0000 -1.0000 5942881 1599843595.20 151.4913 59.9972 32.0000 1.9737 1.9757 401.2595 401.7494 0.0765 -1.0000 -1.0000 5942959 1599843595.30 151.4913 59.9972 32.0000 1.9737 1.9757 401.2806 401.7699 0.0765 -1.0000 -1.0000 5943069 1599843595.40 151.4933 59.9972 32.0000 1.9734 1.9754 401.2887 401.7793 0.0767 -1.0000 -1.0000 5943131 1599843595.50 151.4933 59.9972 32.0000 1.9732 1.9751 401.3394 401.8294 0.0766 -1.0000 -1.0000 5943193 1599843595.60 151.4933 59.9972 32.0000 1.9735 1.9755 401.2645 401.7549 0.0766 -1.0000 -1.0000 5943272 1599843595.70 151.4933 59.9972 32.0000 1.9734 1.9754 401.2897 401.7786 0.0765 -1.0000 -1.0000 5943334 1599843595.80 151.4933 59.9972 32.0000 1.9742 1.9761 401.2954 401.7861 0.0768 -1.0000 -1.0000 5944162 1599843595.90 151.4876 59.9972 32.0000 1.9739 1.9759 401.3083 401.7985 0.0766 -1.0000 -1.0000 5944240 1599843596.00 151.4854 59.9972 32.0000 1.9743 1.9763 401.2947 401.7846 0.0765 -1.0000 -1.0000 5944303 1599843596.10 151.4854 59.9972 32.0000 1.9737 1.9757 401.2892 401.7790 0.0766 -1.0000 -1.0000 5944365 1599843596.20 151.4854 59.9972 32.0000 1.9735 1.9755 401.3306 401.8203 0.0766 -1.0000 -1.0000 5944428 1599843596.30 151.4854 59.9972 32.0000 1.9731 1.9751 401.2579 401.7479 0.0766 -1.0000 -1.0000 5944506 1599843596.40 151.4854 59.9972 32.0000 1.9737 1.9757 401.3133 401.8038 0.0767 -1.0000 -1.0000 5944568 1599843596.50 151.4854 59.9972 32.0000 1.9739 1.9759 401.3562 401.8471 0.0767 -1.0000 -1.0000 5944631 1599843596.60 151.5760 59.9972 32.0000 1.9738 1.9758 401.2935 401.7843 0.0768 -1.0000 -1.0000 5944709 1599843596.70 151.5760 59.9972 32.0000 1.9738 1.9758 401.3843 401.8747 0.0766 -1.0000 -1.0000 5944771 1599843596.80 151.5760 59.9972 32.0000 1.9735 1.9755 401.2274 401.7174 0.0766 -1.0000 -1.0000 5944834 1599843596.90 151.5760 59.9972 32.0000 1.9739 1.9759 401.3526 401.8424 0.0765 -1.0000 -1.0000 5944896 1599843597.00 151.5760 59.9972 32.0000 1.9740 1.9760 401.3003 401.7910 0.0767 -1.0000 -1.0000 5944959 1599843597.10 151.5562 59.9972 32.0000 1.9737 1.9757 401.2900 401.7795 0.0765 -1.0000 -1.0000 5945021 1599843597.20 151.5366 59.9972 32.0000 1.9734 1.9754 401.3614 401.8503 0.0764 -1.0000 -1.0000 5945099 1599843597.30 151.5366 59.9972 32.0000 1.9740 1.9760 401.2757 401.7658 0.0767 -1.0000 -1.0000 5945162 1599843597.40 151.5366 59.9972 32.0000 1.9736 1.9756 401.2840 401.7746 0.0766 -1.0000 -1.0000 5945224 1599843597.50 151.5337 59.9972 32.0000 1.9735 1.9755 401.2850 401.7750 0.0766 -1.0000 -1.0000 5945302 1599843597.60 151.5337 59.9972 32.0000 1.9731 1.9751 401.3033 401.7941 0.0767 -1.0000 -1.0000 5945365 1599843597.70 151.5337 59.9972 32.0000 1.9727 1.9747 401.2950 401.7840 0.0764 -1.0000 -1.0000 5945443 1599843597.80 151.5337 59.9972 32.0000 1.9738 1.9758 401.3829 401.8732 0.0767 -1.0000 -1.0000 5945677 1599843597.90 151.5337 59.9972 32.0000 1.9742 1.9762 401.2435 401.7345 0.0767 -1.0000 -1.0000 5945740 1599843598.00 151.5337 59.9972 32.0000 1.9742 1.9761 401.2583 401.7485 0.0767 -1.0000 -1.0000 5945818 1599843598.10 151.5337 59.9972 32.0000 1.9734 1.9754 401.2735 401.7621 0.0765 -1.0000 -1.0000 5945880 1599843598.20 151.5337 59.9972 32.0000 1.9733 1.9753 401.1755 401.6663 0.0767 -1.0000 -1.0000 5945958 1599843598.30 151.5333 59.9972 32.0000 1.9734 1.9754 401.3012 401.7904 0.0764 -1.0000 -1.0000 5946724 1599843598.40 151.5333 59.9972 32.0000 1.9737 1.9757 401.2779 401.7692 0.0767 -1.0000 -1.0000 5946786 1599843598.50 151.5333 59.9972 32.0000 1.9731 1.9751 401.2860 401.7758 0.0766 -1.0000 -1.0000 5946849 1599843598.60 151.5333 59.9972 32.0000 1.9741 1.9760 401.2530 401.7428 0.0766 -1.0000 -1.0000 5946927 1599843598.70 151.5333 59.9972 32.0000 1.9737 1.9756 401.2712 401.7607 0.0766 -1.0000 -1.0000 5946990 1599843598.80 151.4879 59.9972 32.0000 1.9736 1.9756 401.2863 401.7766 0.0767 -1.0000 -1.0000 5947052 1599843598.90 151.4709 59.9972 32.0000 1.9739 1.9759 401.3778 401.8686 0.0767 -1.0000 -1.0000 5947130 1599843599.00 151.4709 59.9972 32.0000 1.9735 1.9754 401.2735 401.7641 0.0767 -1.0000 -1.0000 5947193 1599843599.10 151.4709 59.9972 32.0000 1.9740 1.9760 401.2323 401.7226 0.0767 -1.0000 -1.0000 5947255 1599843599.20 151.4709 59.9972 32.0000 1.9735 1.9755 401.2562 401.7466 0.0766 -1.0000 -1.0000 5947333 1599843599.30 151.4709 59.9972 32.0000 1.9741 1.9761 401.2856 401.7752 0.0766 -1.0000 -1.0000 5947396 1599843599.40 151.5334 59.9972 32.0000 1.9734 1.9754 401.2776 401.7679 0.0767 -1.0000 -1.0000 5947458 1599843599.50 151.5334 59.9972 32.0000 1.9733 1.9753 401.3082 401.7992 0.0768 -1.0000 -1.0000 5947536 1599843599.60 151.5334 59.9972 32.0000 1.9740 1.9759 401.3072 401.7986 0.0768 -1.0000 -1.0000 5947599 1599843599.70 151.5334 59.9972 32.0000 1.9739 1.9759 401.3011 401.7912 0.0765 -1.0000 -1.0000 5947661 1599843599.80 151.5334 59.9972 32.0000 1.9734 1.9754 401.2042 401.6935 0.0766 -1.0000 -1.0000 5947724 1599843599.90 151.5280 59.9967 32.0000 1.9731 1.9751 401.2917 401.7818 0.0766 -1.0000 -1.0000 5947833 1599843600.00 151.5267 59.9966 32.0000 1.9733 1.9752 401.3331 401.8231 0.0766 -1.0000 -1.0000 5947896 1599843600.10 151.5114 59.9966 32.0000 1.9730 1.9750 401.3680 401.8587 0.0767 -1.0000 -1.0000 5947958 1599843600.20 151.5317 59.9966 32.0000 1.9744 1.9764 401.3226 401.8131 0.0767 -1.0000 -1.0000 5948021 1599843600.30 151.5317 59.9966 32.0000 1.9733 1.9753 401.3752 401.8645 0.0765 -1.0000 -1.0000 5948099 1599843600.40 151.5317 59.9966 32.0000 1.9725 1.9745 401.2680 401.7586 0.0767 -1.0000 -1.0000 5948427 1599843600.50 151.5317 59.9966 32.0000 1.9729 1.9749 401.3197 401.8100 0.0766 -1.0000 -1.0000 5948489 1599843600.60 151.5317 59.9966 32.0000 1.9735 1.9755 401.2644 401.7544 0.0766 -1.0000 -1.0000 5948552 1599843600.70 151.5317 59.9966 32.0000 1.9735 1.9755 401.3530 401.8431 0.0766 -1.0000 -1.0000 5948614 1599843600.80 151.5317 59.9966 32.0000 1.9735 1.9755 401.3168 401.8065 0.0765 -1.0000 -1.0000 5948677 1599843600.90 151.5317 59.9966 32.0000 1.9734 1.9754 401.1925 401.6827 0.0766 -1.0000 -1.0000 5948880 1599843601.00 151.5066 59.9966 32.0000 1.9737 1.9756 401.3260 401.8157 0.0765 -1.0000 -1.0000 5948942 1599843601.10 151.5066 59.9966 32.0000 1.9744 1.9764 401.3058 401.7959 0.0766 -1.0000 -1.0000 5949005 1599843601.20 151.5066 59.9966 32.0000 1.9741 1.9761 401.3096 401.8000 0.0767 -1.0000 -1.0000 5949067 1599843601.30 151.5066 59.9966 32.0000 1.9738 1.9757 401.2717 401.7617 0.0766 -1.0000 -1.0000 5949130 1599843601.40 151.5066 59.9966 32.0000 1.9737 1.9757 401.3250 401.8159 0.0767 -1.0000 -1.0000 5949192 1599843601.50 151.5066 59.9966 32.0000 1.9734 1.9754 401.3487 401.8383 0.0765 -1.0000 -1.0000 5949270 1599843601.60 151.4840 59.9966 32.0000 1.9737 1.9757 401.2889 401.7788 0.0766 -1.0000 -1.0000 5949333 1599843601.70 151.4840 59.9966 32.0000 1.9735 1.9754 401.3391 401.8304 0.0768 -1.0000 -1.0000 5949411 1599843601.80 151.4840 59.9966 32.0000 1.9742 1.9762 401.3214 401.8115 0.0765 -1.0000 -1.0000 5949473 1599843601.90 151.4840 59.9966 32.0000 1.9732 1.9752 401.3604 401.8501 0.0766 -1.0000 -1.0000 5949864 1599843602.00 151.4840 59.9966 32.0000 1.9736 1.9756 401.3447 401.8344 0.0766 -1.0000 -1.0000 5949942 1599843602.10 151.4527 59.9966 32.0000 1.9739 1.9759 401.4188 401.9097 0.0767 -1.0000 -1.0000 5950004 1599843602.20 151.4474 59.9966 32.0000 1.9734 1.9754 401.2941 401.7842 0.0766 -1.0000 -1.0000 5950067 1599843602.30 151.4474 59.9966 32.0000 1.9730 1.9750 401.3450 401.8351 0.0766 -1.0000 -1.0000 5950145 1599843602.40 151.4474 59.9966 32.0000 1.9730 1.9750 401.2811 401.7711 0.0766 -1.0000 -1.0000 5950317 1599843602.50 151.4474 59.9966 32.0000 1.9732 1.9752 401.3070 401.7975 0.0767 -1.0000 -1.0000 5950379 1599843602.60 151.4474 59.9966 32.0000 1.9739 1.9759 401.3097 401.7994 0.0766 -1.0000 -1.0000 5950457 1599843602.70 151.4681 59.9966 32.0000 1.9734 1.9754 401.3266 401.8162 0.0765 -1.0000 -1.0000 5950520 1599843602.80 151.4681 59.9966 32.0000 1.9737 1.9757 401.3259 401.8176 0.0768 -1.0000 -1.0000 5950582 1599843602.90 151.4681 59.9966 32.0000 1.9726 1.9746 401.2698 401.7595 0.0766 -1.0000 -1.0000 5950660 1599843603.00 151.4681 59.9966 32.0000 1.9734 1.9754 401.3404 401.8306 0.0766 -1.0000 -1.0000 5950832 1599843603.10 151.4681 59.9966 32.0000 1.9734 1.9753 401.2678 401.7581 0.0767 -1.0000 -1.0000 5950895 1599843603.20 151.5038 59.9966 32.0000 1.9738 1.9758 401.3455 401.8363 0.0767 -1.0000 -1.0000 5950973 1599843603.30 151.5053 59.9966 32.0000 1.9733 1.9753 401.2554 401.7454 0.0766 -1.0000 -1.0000 5951035 1599843603.40 151.5053 59.9966 32.0000 1.9736 1.9756 401.3107 401.8008 0.0767 -1.0000 -1.0000 5951098 1599843603.50 151.5053 59.9966 32.0000 1.9733 1.9752 401.2644 401.7551 0.0767 -1.0000 -1.0000 5951332 1599843603.60 151.5053 59.9966 32.0000 1.9736 1.9756 401.3529 401.8440 0.0767 -1.0000 -1.0000 5951395 1599843603.70 151.5023 59.9966 32.0000 1.9738 1.9757 401.2935 401.7839 0.0767 -1.0000 -1.0000 5951473 1599843603.80 151.4500 59.9966 32.0000 1.9736 1.9756 401.3458 401.8366 0.0767 -1.0000 -1.0000 5951535 1599843603.90 151.4500 59.9966 32.0000 1.9735 1.9755 401.2373 401.7278 0.0767 -1.0000 -1.0000 5951598 1599843604.00 151.4500 59.9966 32.0000 1.9731 1.9751 401.2445 401.7342 0.0765 -1.0000 -1.0000 5952535 1599843604.10 151.4500 59.9966 32.0000 1.9730 1.9750 401.2577 401.7470 0.0765 -1.0000 -1.0000 5952598 1599843604.20 151.4500 59.9966 32.0000 1.9731 1.9751 401.3311 401.8218 0.0767 -1.0000 -1.0000 5952660 1599843604.30 151.4500 59.9966 32.0000 1.9727 1.9747 401.2511 401.7414 0.0766 -1.0000 -1.0000 5952722 1599843604.40 151.4762 59.9966 32.0000 1.9730 1.9750 401.2490 401.7397 0.0767 -1.0000 -1.0000 5952785 1599843604.50 151.4762 59.9966 32.0000 1.9733 1.9752 401.2771 401.7678 0.0767 -1.0000 -1.0000 5952847 1599843604.60 151.4762 59.9966 32.0000 1.9726 1.9745 401.2502 401.7413 0.0768 -1.0000 -1.0000 5952926 1599843604.70 151.4762 59.9966 32.0000 1.9730 1.9750 401.2592 401.7507 0.0768 -1.0000 -1.0000 5952988 1599843604.80 151.4762 59.9966 32.0000 1.9737 1.9757 401.3084 401.7994 0.0767 -1.0000 -1.0000 5953051 1599843604.90 151.4609 59.9969 32.0000 1.9726 1.9746 401.3360 401.8260 0.0765 -1.0000 -1.0000 5953129 1599843605.00 151.4521 59.9970 32.0000 1.9728 1.9747 401.2020 401.6907 0.0765 -1.0000 -1.0000 5953191 1599843605.10 151.4521 59.9970 32.0000 1.9734 1.9754 401.3164 401.8071 0.0767 -1.0000 -1.0000 5953254 1599843605.20 151.4521 59.9970 32.0000 1.9730 1.9750 401.2633 401.7535 0.0766 -1.0000 -1.0000 5953316 1599843605.30 151.4521 59.9970 32.0000 1.9733 1.9753 401.3027 401.7930 0.0766 -1.0000 -1.0000 5953379 1599843605.40 151.4521 59.9970 32.0000 1.9724 1.9744 401.2578 401.7474 0.0765 -1.0000 -1.0000 5953441 1599843605.50 151.4899 59.9970 32.0000 1.9731 1.9751 401.3036 401.7938 0.0767 -1.0000 -1.0000 5953597 1599843605.60 151.4447 59.9970 32.0000 1.9728 1.9748 401.2493 401.7407 0.0767 -1.0000 -1.0000 5953660 1599843605.70 151.4447 59.9970 32.0000 1.9729 1.9749 401.3502 401.8397 0.0765 -1.0000 -1.0000 5953722 1599843605.80 151.4447 59.9970 32.0000 1.9730 1.9749 401.2909 401.7823 0.0768 -1.0000 -1.0000 5953785 1599843605.90 151.4447 59.9970 32.0000 1.9724 1.9743 401.2613 401.7510 0.0765 -1.0000 -1.0000 5953847 1599843606.00 151.4447 59.9970 32.0000 1.9733 1.9752 401.2359 401.7260 0.0767 -1.0000 -1.0000 5954191 1599843606.10 151.4447 59.9970 32.0000 1.9732 1.9752 401.3061 401.7968 0.0767 -1.0000 -1.0000 5954253 1599843606.20 151.4447 59.9970 32.0000 1.9730 1.9750 401.2815 401.7716 0.0766 -1.0000 -1.0000 5954316 1599843606.30 151.4447 59.9970 32.0000 1.9732 1.9752 401.2818 401.7722 0.0767 -1.0000 -1.0000 5954394 1599843606.40 151.4447 59.9970 32.0000 1.9730 1.9750 401.3647 401.8547 0.0766 -1.0000 -1.0000 5954456 1599843606.50 151.4447 59.9970 32.0000 1.9730 1.9750 401.2759 401.7670 0.0768 -1.0000 -1.0000 5954519 1599843606.60 151.4881 59.9970 32.0000 1.9732 1.9752 401.4095 401.9004 0.0767 -1.0000 -1.0000 5954644 1599843606.70 151.4881 59.9970 32.0000 1.9735 1.9754 401.2287 401.7200 0.0768 -1.0000 -1.0000 5954706 1599843606.80 151.4881 59.9970 32.0000 1.9731 1.9751 401.2903 401.7808 0.0766 -1.0000 -1.0000 5954769 1599843606.90 151.4881 59.9970 32.0000 1.9731 1.9751 401.2437 401.7343 0.0767 -1.0000 -1.0000 5954847 1599843607.00 151.4881 59.9970 32.0000 1.9733 1.9753 401.3521 401.8433 0.0767 -1.0000 -1.0000 5954909 1599843607.10 151.4438 59.9970 32.0000 1.9735 1.9755 401.3086 401.7993 0.0767 -1.0000 -1.0000 5955925 1599843607.20 151.4438 59.9970 32.0000 1.9735 1.9755 401.3412 401.8317 0.0767 -1.0000 -1.0000 5955987 1599843607.30 151.4438 59.9970 32.0000 1.9734 1.9753 401.3080 401.7989 0.0767 -1.0000 -1.0000 5956050 1599843607.40 151.4438 59.9970 32.0000 1.9730 1.9750 401.3165 401.8073 0.0767 -1.0000 -1.0000 5956112 1599843607.50 151.4438 59.9970 32.0000 1.9735 1.9755 401.3354 401.8262 0.0767 -1.0000 -1.0000 5956190 1599843607.60 151.4510 59.9970 32.0000 1.9737 1.9757 401.3578 401.8477 0.0766 -1.0000 -1.0000 5956253 1599843607.70 151.4641 59.9970 32.0000 1.9736 1.9756 401.3098 401.8005 0.0767 -1.0000 -1.0000 5956331 1599843607.80 151.4641 59.9970 32.0000 1.9733 1.9753 401.3036 401.7939 0.0766 -1.0000 -1.0000 5956394 1599843607.90 151.4641 59.9970 32.0000 1.9731 1.9751 401.3674 401.8578 0.0767 -1.0000 -1.0000 5956456 1599843608.00 151.4641 59.9970 32.0000 1.9730 1.9750 401.3395 401.8304 0.0768 -1.0000 -1.0000 5956519 1599843608.10 151.4641 59.9970 32.0000 1.9725 1.9745 401.3112 401.8013 0.0767 -1.0000 -1.0000 5956612 1599843608.20 151.4179 59.9970 32.0000 1.9733 1.9752 401.2884 401.7795 0.0768 -1.0000 -1.0000 5956675 1599843608.30 151.4179 59.9970 32.0000 1.9733 1.9753 401.2646 401.7550 0.0766 -1.0000 -1.0000 5956737 1599843608.40 151.4179 59.9970 32.0000 1.9735 1.9755 401.3403 401.8314 0.0767 -1.0000 -1.0000 5956800 1599843608.50 151.4179 59.9970 32.0000 1.9730 1.9750 401.3017 401.7918 0.0766 -1.0000 -1.0000 5956862 1599843608.60 151.4179 59.9970 32.0000 1.9731 1.9751 401.2909 401.7816 0.0768 -1.0000 -1.0000 5956940 1599843608.70 151.4208 59.9970 32.4621 1.9738 1.9758 401.2780 401.7689 0.0767 -1.0000 -1.0000 5957003 1599843608.80 151.4242 59.9970 33.0000 1.9737 1.9757 401.3095 401.7998 0.0767 -1.0000 -1.0000 5957065 1599843608.90 151.4242 59.9970 33.0000 1.9731 1.9751 401.2825 401.7729 0.0766 -1.0000 -1.0000 5957143 1599843609.00 151.4242 59.9970 33.0000 1.9727 1.9747 401.3214 401.8116 0.0766 -1.0000 -1.0000 5957206 1599843609.10 151.4242 59.9970 33.0000 1.9730 1.9750 401.2539 401.7440 0.0766 -1.0000 -1.0000 5957268 1599843609.20 151.4242 59.9970 33.0000 1.9735 1.9754 401.1934 401.6832 0.0766 -1.0000 -1.0000 5957331 1599843609.30 151.4242 59.9970 33.0000 1.9738 1.9757 401.2701 401.7607 0.0766 -1.0000 -1.0000 5957409 1599843609.40 151.4242 59.9970 33.0000 1.9732 1.9752 401.3244 401.8140 0.0766 -1.0000 -1.0000 5957471 1599843609.50 151.4242 59.9970 33.0000 1.9731 1.9750 401.2891 401.7796 0.0766 -1.0000 -1.0000 5957534 1599843609.60 151.4242 59.9970 33.0000 1.9728 1.9748 401.2587 401.7485 0.0766 -1.0000 -1.0000 5957596 1599843609.70 151.4242 59.9970 33.0000 1.9733 1.9753 401.2527 401.7432 0.0767 -1.0000 -1.0000 5957674 1599843609.80 151.4450 59.9970 33.0000 1.9743 1.9763 401.2475 401.7377 0.0766 -1.0000 -1.0000 5957737 1599843609.90 151.5919 59.9969 33.0000 1.9749 1.9769 401.3059 401.7959 0.0766 -1.0000 -1.0000 5957799 1599843610.00 151.5919 59.9969 33.0000 1.9746 1.9765 401.2386 401.7282 0.0765 -1.0000 -1.0000 5957878 1599843610.10 151.5919 59.9969 33.0000 1.9739 1.9759 401.3896 401.8800 0.0766 -1.0000 -1.0000 5957940 1599843610.20 151.5919 59.9969 33.0000 1.9745 1.9765 401.2500 401.7397 0.0766 -1.0000 -1.0000 5958190 1599843610.30 151.5919 59.9969 33.0000 1.9745 1.9765 401.4372 401.9273 0.0766 -1.0000 -1.0000 5958268 1599843610.40 151.5919 59.9969 33.0000 1.9745 1.9764 401.2727 401.7629 0.0766 -1.0000 -1.0000 5958331 1599843610.50 151.6349 59.9969 33.0000 1.9742 1.9762 401.3598 401.8494 0.0765 -1.0000 -1.0000 5958393 1599843610.60 151.6349 59.9969 33.0000 1.9750 1.9770 401.3387 401.8289 0.0766 -1.0000 -1.0000 5958471 1599843610.70 151.6349 59.9969 33.0000 1.9746 1.9766 401.3197 401.8093 0.0765 -1.0000 -1.0000 5958596 1599843610.80 151.6349 59.9969 33.0000 1.9745 1.9765 401.4170 401.9068 0.0766 -1.0000 -1.0000 5958659 1599843610.90 151.6349 59.9969 33.0000 1.9750 1.9770 401.3410 401.8293 0.0763 -1.0000 -1.0000 5958721 1599843611.00 151.7008 59.9969 33.0000 1.9749 1.9769 401.3535 401.8445 0.0766 -1.0000 -1.0000 5958784 1599843611.10 151.7768 59.9969 33.0000 1.9737 1.9757 401.3295 401.8185 0.0764 -1.0000 -1.0000 5958862 1599843611.20 151.7768 59.9969 33.0000 1.9749 1.9769 401.3774 401.8678 0.0766 -1.0000 -1.0000 5959096 1599843611.30 151.7768 59.9969 33.0000 1.9756 1.9776 401.3977 401.8869 0.0765 -1.0000 -1.0000 5959158 1599843611.40 151.7768 59.9969 33.0000 1.9753 1.9773 401.3734 401.8630 0.0765 -1.0000 -1.0000 5959221 1599843611.50 151.7768 59.9969 33.0000 1.9749 1.9769 401.3606 401.8516 0.0767 -1.0000 -1.0000 5959299 1599843611.60 151.7252 59.9969 33.0000 1.9748 1.9768 401.3065 401.7960 0.0766 -1.0000 -1.0000 5959362 1599843611.70 151.7252 59.9969 33.0000 1.9748 1.9768 401.3587 401.8480 0.0764 -1.0000 -1.0000